25/11/16,16:00:00,00,09,1, 11.9,1,1, 0.614, 10520.459, 433.116, 52924.688 25/11/16,16:00:00,01,09,1, 11.9,1,1, 0.614, 10520.460, 433.147, 52924.665 25/11/16,16:00:00,02,09,1, 11.9,1,1, 0.614, 10520.488, 433.125, 52924.583 25/11/16,16:00:00,03,09,1, 11.9,1,1, 0.614, 10520.470, 433.109, 52924.612 25/11/16,16:00:00,04,09,1, 11.9,1,1, 0.614, 10520.486, 433.094, 52924.557 25/11/16,16:00:00,05,09,1, 11.9,1,1, 0.614, 10520.479, 433.125, 52924.630 25/11/16,16:00:00,06,09,1, 11.9,1,1, 0.614, 10520.438, 433.094, 52924.534 25/11/16,16:00:00,07,09,1, 11.9,1,1, 0.614, 10520.505, 433.103, 52924.489 25/11/16,16:00:00,08,09,1, 11.9,1,1, 0.614, 10520.466, 433.115, 52924.487 25/11/16,16:00:00,09,09,1, 11.9,1,1, 0.614, 10520.466, 433.114, 52924.584 25/11/16,16:00:00,10,09,1, 11.9,1,1, 0.614, 10520.443, 433.119, 52924.555 25/11/16,16:00:00,11,09,1, 11.9,1,1, 0.614, 10520.443, 433.099, 52924.598 25/11/16,16:00:00,12,09,1, 11.9,1,1, 0.614, 10520.463, 433.118, 52924.579 25/11/16,16:00:00,13,09,1, 11.9,1,1, 0.614, 10520.469, 433.105, 52924.615 25/11/16,16:00:00,14,09,1, 11.9,1,1, 0.614, 10520.453, 433.101, 52924.616 25/11/16,16:00:00,15,09,1, 11.9,1,1, 0.614, 10520.459, 433.100, 52924.511 25/11/16,16:00:00,16,09,1, 11.9,1,1, 0.614, 10520.452, 433.109, 52924.526 25/11/16,16:00:00,17,09,1, 11.9,1,1, 0.614, 10520.463, 433.082, 52924.629 25/11/16,16:00:00,18,09,1, 11.9,1,1, 0.614, 10520.455, 433.100, 52924.633 25/11/16,16:00:00,19,09,1, 11.9,1,1, 0.614, 10520.440, 433.094, 52924.573 25/11/16,16:00:01,00,08,1, 11.9,1,1, 0.622, 10520.434, 433.094, 52924.573 25/11/16,16:00:01,01,08,1, 11.9,1,1, 0.622, 10520.459, 433.107, 52924.579 25/11/16,16:00:01,02,08,1, 11.9,1,1, 0.622, 10520.439, 433.094, 52924.617 25/11/16,16:00:01,03,08,1, 11.9,1,1, 0.622, 10520.453, 433.086, 52924.533 25/11/16,16:00:01,04,08,1, 11.9,1,1, 0.622, 10520.457, 433.090, 52924.557 25/11/16,16:00:01,05,08,1, 11.9,1,1, 0.622, 10520.435, 433.090, 52924.565 25/11/16,16:00:01,06,08,1, 11.9,1,1, 0.622, 10520.430, 433.087, 52924.630 25/11/16,16:00:01,07,08,1, 11.9,1,1, 0.622, 10520.445, 433.119, 52924.584 25/11/16,16:00:01,08,08,1, 11.9,1,1, 0.622, 10520.433, 433.083, 52924.563 25/11/16,16:00:01,09,08,1, 11.9,1,1, 0.622, 10520.467, 433.116, 52924.564 25/11/16,16:00:01,10,08,1, 11.9,1,1, 0.622, 10520.425, 433.122, 52924.583 25/11/16,16:00:01,11,08,1, 11.9,1,1, 0.622, 10520.472, 433.104, 52924.634 25/11/16,16:00:01,12,08,1, 11.9,1,1, 0.622, 10520.476, 433.100, 52924.566 25/11/16,16:00:01,13,08,1, 11.9,1,1, 0.622, 10520.436, 433.107, 52924.674 25/11/16,16:00:01,14,08,1, 11.9,1,1, 0.622, 10520.444, 433.099, 52924.662 25/11/16,16:00:01,15,08,1, 11.9,1,1, 0.622, 10520.444, 433.095, 52924.639 25/11/16,16:00:01,16,08,1, 11.9,1,1, 0.622, 10520.460, 433.111, 52924.635 25/11/16,16:00:01,17,08,1, 11.9,1,1, 0.622, 10520.440, 433.094, 52924.631 25/11/16,16:00:01,18,08,1, 11.9,1,1, 0.622, 10520.452, 433.090, 52924.660 25/11/16,16:00:01,19,08,1, 11.9,1,1, 0.622, 10520.438, 433.099, 52924.633 25/11/16,16:00:02,00,08,1, 11.9,1,1, 0.626, 10520.434, 433.099, 52924.633 25/11/16,16:00:02,01,08,1, 11.9,1,1, 0.626, 10520.429, 433.092, 52924.642 25/11/16,16:00:02,02,08,1, 11.9,1,1, 0.626, 10520.435, 433.099, 52924.644 25/11/16,16:00:02,03,08,1, 11.9,1,1, 0.626, 10520.428, 433.104, 52924.716 25/11/16,16:00:02,04,08,1, 11.9,1,1, 0.626, 10520.443, 433.108, 52924.687 25/11/16,16:00:02,05,08,1, 11.9,1,1, 0.626, 10520.433, 433.102, 52924.577 25/11/16,16:00:02,06,08,1, 11.9,1,1, 0.626, 10520.454, 433.080, 52924.666 25/11/16,16:00:02,07,08,1, 11.9,1,1, 0.626, 10520.431, 433.108, 52924.714 25/11/16,16:00:02,08,08,1, 11.9,1,1, 0.626, 10520.447, 433.103, 52924.729 25/11/16,16:00:02,09,08,1, 11.9,1,1, 0.626, 10520.428, 433.107, 52924.626 25/11/16,16:00:02,10,08,1, 11.9,1,1, 0.626, 10520.448, 433.095, 52924.714 25/11/16,16:00:02,11,08,1, 11.9,1,1, 0.626, 10520.451, 433.095, 52924.627 25/11/16,16:00:02,12,08,1, 11.9,1,1, 0.626, 10520.445, 433.090, 52924.653 25/11/16,16:00:02,13,08,1, 11.9,1,1, 0.626, 10520.459, 433.079, 52924.688 25/11/16,16:00:02,14,08,1, 11.9,1,1, 0.626, 10520.428, 433.077, 52924.681 25/11/16,16:00:02,15,08,1, 11.9,1,1, 0.626, 10520.432, 433.098, 52924.607 25/11/16,16:00:02,16,08,1, 11.9,1,1, 0.626, 10520.443, 433.092, 52924.636 25/11/16,16:00:02,17,08,1, 11.9,1,1, 0.626, 10520.440, 433.067, 52924.659 25/11/16,16:00:02,18,08,1, 11.9,1,1, 0.626, 10520.431, 433.074, 52924.665 25/11/16,16:00:02,19,08,1, 11.9,1,1, 0.626, 10520.434, 433.071, 52924.701 25/11/16,16:00:03,00,09,1, 12.0,1,1, 0.626, 10520.426, 433.071, 52924.701 25/11/16,16:00:03,01,09,1, 12.0,1,1, 0.626, 10520.416, 433.085, 52924.605 25/11/16,16:00:03,02,09,1, 12.0,1,1, 0.626, 10520.425, 433.067, 52924.704 25/11/16,16:00:03,03,09,1, 12.0,1,1, 0.626, 10520.416, 433.070, 52924.695 25/11/16,16:00:03,04,09,1, 12.0,1,1, 0.626, 10520.417, 433.075, 52924.737 25/11/16,16:00:03,05,09,1, 12.0,1,1, 0.626, 10520.420, 433.065, 52924.741 25/11/16,16:00:03,06,09,1, 12.0,1,1, 0.626, 10520.418, 433.091, 52924.723 25/11/16,16:00:03,07,09,1, 12.0,1,1, 0.626, 10520.430, 433.062, 52924.734 25/11/16,16:00:03,08,09,1, 12.0,1,1, 0.626, 10520.417, 433.054, 52924.649 25/11/16,16:00:03,09,09,1, 12.0,1,1, 0.626, 10520.427, 433.080, 52924.760 25/11/16,16:00:03,10,09,1, 12.0,1,1, 0.626, 10520.389, 433.083, 52924.743 25/11/16,16:00:03,11,09,1, 12.0,1,1, 0.626, 10520.408, 433.060, 52924.663 25/11/16,16:00:03,12,09,1, 12.0,1,1, 0.626, 10520.429, 433.083, 52924.763 25/11/16,16:00:03,13,09,1, 12.0,1,1, 0.626, 10520.407, 433.064, 52924.678 25/11/16,16:00:03,14,09,1, 12.0,1,1, 0.626, 10520.411, 433.060, 52924.699 25/11/16,16:00:03,15,09,1, 12.0,1,1, 0.626, 10520.416, 433.061, 52924.743 25/11/16,16:00:03,16,09,1, 12.0,1,1, 0.626, 10520.414, 433.058, 52924.703 25/11/16,16:00:03,17,09,1, 12.0,1,1, 0.626, 10520.381, 433.078, 52924.701 25/11/16,16:00:03,18,09,1, 12.0,1,1, 0.626, 10520.398, 433.073, 52924.711 25/11/16,16:00:03,19,09,1, 12.0,1,1, 0.626, 10520.407, 433.073, 52924.746 25/11/16,16:00:04,00,09,1, 11.9,1,1, 0.618, 10520.401, 433.073, 52924.746 25/11/16,16:00:04,01,09,1, 11.9,1,1, 0.618, 10520.407, 433.072, 52924.770 25/11/16,16:00:04,02,09,1, 11.9,1,1, 0.618, 10520.391, 433.062, 52924.766 25/11/16,16:00:04,03,09,1, 11.9,1,1, 0.618, 10520.409, 433.050, 52924.698 25/11/16,16:00:04,04,09,1, 11.9,1,1, 0.618, 10520.410, 433.056, 52924.695 25/11/16,16:00:04,05,09,1, 11.9,1,1, 0.618, 10520.402, 433.055, 52924.734 25/11/16,16:00:04,06,09,1, 11.9,1,1, 0.618, 10520.397, 433.051, 52924.760 25/11/16,16:00:04,07,09,1, 11.9,1,1, 0.618, 10520.392, 433.040, 52924.738 25/11/16,16:00:04,08,09,1, 11.9,1,1, 0.618, 10520.391, 433.070, 52924.779 25/11/16,16:00:04,09,09,1, 11.9,1,1, 0.618, 10520.400, 433.059, 52924.756 25/11/16,16:00:04,10,09,1, 11.9,1,1, 0.618, 10520.396, 433.042, 52924.819 25/11/16,16:00:04,11,09,1, 11.9,1,1, 0.618, 10520.400, 433.046, 52924.778 25/11/16,16:00:04,12,09,1, 11.9,1,1, 0.618, 10520.395, 433.054, 52924.854 25/11/16,16:00:04,13,09,1, 11.9,1,1, 0.618, 10520.405, 433.024, 52924.788 25/11/16,16:00:04,14,09,1, 11.9,1,1, 0.618, 10520.382, 433.038, 52924.761 25/11/16,16:00:04,15,09,1, 11.9,1,1, 0.618, 10520.391, 433.071, 52924.790 25/11/16,16:00:04,16,09,1, 11.9,1,1, 0.618, 10520.403, 433.043, 52924.839 25/11/16,16:00:04,17,09,1, 11.9,1,1, 0.618, 10520.394, 433.040, 52924.760 25/11/16,16:00:04,18,09,1, 11.9,1,1, 0.618, 10520.367, 433.038, 52924.821 25/11/16,16:00:04,19,09,1, 11.9,1,1, 0.618, 10520.391, 433.036, 52924.748 25/11/16,16:00:05,00,08,1, 11.9,1,1, 0.629, 10520.384, 433.036, 52924.748 25/11/16,16:00:05,01,08,1, 11.9,1,1, 0.629, 10520.375, 433.031, 52924.842 25/11/16,16:00:05,02,08,1, 11.9,1,1, 0.629, 10520.368, 433.025, 52924.777 25/11/16,16:00:05,03,08,1, 11.9,1,1, 0.629, 10520.368, 433.032, 52924.799 25/11/16,16:00:05,04,08,1, 11.9,1,1, 0.629, 10520.366, 433.042, 52924.785 25/11/16,16:00:05,05,08,1, 11.9,1,1, 0.629, 10520.364, 433.026, 52924.820 25/11/16,16:00:05,06,08,1, 11.9,1,1, 0.629, 10520.351, 433.030, 52924.849 25/11/16,16:00:05,07,08,1, 11.9,1,1, 0.629, 10520.383, 433.031, 52924.763 25/11/16,16:00:05,08,08,1, 11.9,1,1, 0.629, 10520.369, 433.038, 52924.826 25/11/16,16:00:05,09,08,1, 11.9,1,1, 0.629, 10520.350, 433.012, 52924.783 25/11/16,16:00:05,10,08,1, 11.9,1,1, 0.629, 10520.359, 433.013, 52924.796 25/11/16,16:00:05,11,08,1, 11.9,1,1, 0.629, 10520.376, 433.026, 52924.785 25/11/16,16:00:05,12,08,1, 11.9,1,1, 0.629, 10520.386, 433.023, 52924.790 25/11/16,16:00:05,13,08,1, 11.9,1,1, 0.629, 10520.366, 433.024, 52924.834 25/11/16,16:00:05,14,08,1, 11.9,1,1, 0.629, 10520.351, 433.017, 52924.809 25/11/16,16:00:05,15,08,1, 11.9,1,1, 0.629, 10520.389, 433.031, 52924.787 25/11/16,16:00:05,16,08,1, 11.9,1,1, 0.629, 10520.374, 433.037, 52924.764 25/11/16,16:00:05,17,08,1, 11.9,1,1, 0.629, 10520.363, 433.027, 52924.829 25/11/16,16:00:05,18,08,1, 11.9,1,1, 0.629, 10520.386, 433.007, 52924.833 25/11/16,16:00:05,19,08,1, 11.9,1,1, 0.629, 10520.351, 433.012, 52924.854 25/11/16,16:00:06,00,08,1, 11.9,1,1, 0.623, 10520.343, 433.012, 52924.854 25/11/16,16:00:06,01,08,1, 11.9,1,1, 0.623, 10520.361, 433.035, 52924.849 25/11/16,16:00:06,02,08,1, 11.9,1,1, 0.623, 10520.347, 433.027, 52924.889 25/11/16,16:00:06,03,08,1, 11.9,1,1, 0.623, 10520.350, 433.006, 52924.861 25/11/16,16:00:06,04,08,1, 11.9,1,1, 0.623, 10520.338, 432.993, 52924.886 25/11/16,16:00:06,05,08,1, 11.9,1,1, 0.623, 10520.364, 432.994, 52924.928 25/11/16,16:00:06,06,08,1, 11.9,1,1, 0.623, 10520.351, 432.997, 52924.885 25/11/16,16:00:06,07,08,1, 11.9,1,1, 0.623, 10520.344, 433.022, 52924.919 25/11/16,16:00:06,08,08,1, 11.9,1,1, 0.623, 10520.371, 433.006, 52924.824 25/11/16,16:00:06,09,08,1, 11.9,1,1, 0.623, 10520.348, 433.005, 52924.907 25/11/16,16:00:06,10,08,1, 11.9,1,1, 0.623, 10520.360, 433.001, 52924.866 25/11/16,16:00:06,11,08,1, 11.9,1,1, 0.623, 10520.350, 432.979, 52924.852 25/11/16,16:00:06,12,08,1, 11.9,1,1, 0.623, 10520.337, 432.998, 52924.817 25/11/16,16:00:06,13,08,1, 11.9,1,1, 0.623, 10520.331, 432.992, 52924.903 25/11/16,16:00:06,14,08,1, 11.9,1,1, 0.623, 10520.346, 433.002, 52924.895 25/11/16,16:00:06,15,08,1, 11.9,1,1, 0.623, 10520.350, 432.991, 52924.924 25/11/16,16:00:06,16,08,1, 11.9,1,1, 0.623, 10520.322, 432.994, 52924.933 25/11/16,16:00:06,17,08,1, 11.9,1,1, 0.623, 10520.354, 432.984, 52924.968 25/11/16,16:00:06,18,08,1, 11.9,1,1, 0.623, 10520.351, 432.990, 52924.929 25/11/16,16:00:06,19,08,1, 11.9,1,1, 0.623, 10520.314, 432.965, 52924.892 25/11/16,16:00:07,00,08,1, 11.9,1,1, 0.621, 10520.309, 432.965, 52924.892 25/11/16,16:00:07,01,08,1, 11.9,1,1, 0.621, 10520.305, 432.995, 52924.956 25/11/16,16:00:07,02,08,1, 11.9,1,1, 0.621, 10520.352, 432.970, 52924.851 25/11/16,16:00:07,03,08,1, 11.9,1,1, 0.621, 10520.334, 432.958, 52924.840 25/11/16,16:00:07,04,08,1, 11.9,1,1, 0.621, 10520.328, 432.978, 52924.890 25/11/16,16:00:07,05,08,1, 11.9,1,1, 0.621, 10520.336, 432.965, 52924.863 25/11/16,16:00:07,06,08,1, 11.9,1,1, 0.621, 10520.303, 432.968, 52924.918 25/11/16,16:00:07,07,08,1, 11.9,1,1, 0.621, 10520.315, 432.972, 52924.939 25/11/16,16:00:07,08,08,1, 11.9,1,1, 0.621, 10520.330, 433.014, 52924.902 25/11/16,16:00:07,09,08,1, 11.9,1,1, 0.621, 10520.328, 432.962, 52924.940 25/11/16,16:00:07,10,08,1, 11.9,1,1, 0.621, 10520.330, 432.954, 52925.021 25/11/16,16:00:07,11,08,1, 11.9,1,1, 0.621, 10520.318, 432.977, 52925.002 25/11/16,16:00:07,12,08,1, 11.9,1,1, 0.621, 10520.313, 432.965, 52924.918 25/11/16,16:00:07,13,08,1, 11.9,1,1, 0.621, 10520.290, 433.001, 52924.978 25/11/16,16:00:07,14,08,1, 11.9,1,1, 0.621, 10520.297, 433.000, 52924.997 25/11/16,16:00:07,15,08,1, 11.9,1,1, 0.621, 10520.331, 432.968, 52924.897 25/11/16,16:00:07,16,08,1, 11.9,1,1, 0.621, 10520.310, 432.971, 52924.865 25/11/16,16:00:07,17,08,1, 11.9,1,1, 0.621, 10520.304, 432.972, 52924.901 25/11/16,16:00:07,18,08,1, 11.9,1,1, 0.621, 10520.291, 432.971, 52925.044 25/11/16,16:00:07,19,08,1, 11.9,1,1, 0.621, 10520.322, 432.982, 52924.859 25/11/16,16:00:08,00,09,1, 11.9,1,1, 0.622, 10520.318, 432.982, 52924.859 25/11/16,16:00:08,01,09,1, 11.9,1,1, 0.622, 10520.283, 432.962, 52924.967 25/11/16,16:00:08,02,09,1, 11.9,1,1, 0.622, 10520.282, 432.944, 52924.986 25/11/16,16:00:08,03,09,1, 11.9,1,1, 0.622, 10520.291, 432.985, 52924.955 25/11/16,16:00:08,04,09,1, 11.9,1,1, 0.622, 10520.330, 432.999, 52924.973 25/11/16,16:00:08,05,09,1, 11.9,1,1, 0.622, 10520.287, 432.961, 52924.986 25/11/16,16:00:08,06,09,1, 11.9,1,1, 0.622, 10520.279, 432.982, 52925.011 25/11/16,16:00:08,07,09,1, 11.9,1,1, 0.622, 10520.295, 432.976, 52924.979 25/11/16,16:00:08,08,09,1, 11.9,1,1, 0.622, 10520.279, 432.944, 52924.935 25/11/16,16:00:08,09,09,1, 11.9,1,1, 0.622, 10520.294, 432.961, 52924.957 25/11/16,16:00:08,10,09,1, 11.9,1,1, 0.622, 10520.270, 432.984, 52925.007 25/11/16,16:00:08,11,09,1, 11.9,1,1, 0.622, 10520.291, 432.970, 52924.972 25/11/16,16:00:08,12,09,1, 11.9,1,1, 0.622, 10520.294, 432.987, 52924.967 25/11/16,16:00:08,13,09,1, 11.9,1,1, 0.622, 10520.297, 433.001, 52924.999 25/11/16,16:00:08,14,09,1, 11.9,1,1, 0.622, 10520.314, 432.953, 52925.008 25/11/16,16:00:08,15,09,1, 11.9,1,1, 0.622, 10520.272, 432.978, 52925.045 25/11/16,16:00:08,16,09,1, 11.9,1,1, 0.622, 10520.273, 432.987, 52925.014 25/11/16,16:00:08,17,09,1, 11.9,1,1, 0.622, 10520.277, 432.969, 52924.968 25/11/16,16:00:08,18,09,1, 11.9,1,1, 0.622, 10520.271, 432.977, 52924.998 25/11/16,16:00:08,19,09,1, 11.9,1,1, 0.622, 10520.255, 432.954, 52925.018 25/11/16,16:00:09,00,09,1, 11.9,1,1, 0.624, 10520.251, 432.954, 52925.018 25/11/16,16:00:09,01,09,1, 11.9,1,1, 0.624, 10520.280, 432.961, 52924.972 25/11/16,16:00:09,02,09,1, 11.9,1,1, 0.624, 10520.276, 432.966, 52924.996 25/11/16,16:00:09,03,09,1, 11.9,1,1, 0.624, 10520.263, 432.976, 52925.033 25/11/16,16:00:09,04,09,1, 11.9,1,1, 0.624, 10520.264, 432.963, 52924.995 25/11/16,16:00:09,05,09,1, 11.9,1,1, 0.624, 10520.258, 432.968, 52925.016 25/11/16,16:00:09,06,09,1, 11.9,1,1, 0.624, 10520.273, 432.956, 52925.004 25/11/16,16:00:09,07,09,1, 11.9,1,1, 0.624, 10520.289, 432.983, 52925.019 25/11/16,16:00:09,08,09,1, 11.9,1,1, 0.624, 10520.232, 432.936, 52925.023 25/11/16,16:00:09,09,09,1, 11.9,1,1, 0.624, 10520.258, 432.961, 52924.973 25/11/16,16:00:09,10,09,1, 11.9,1,1, 0.624, 10520.261, 432.974, 52925.073 25/11/16,16:00:09,11,09,1, 11.9,1,1, 0.624, 10520.267, 432.968, 52925.012 25/11/16,16:00:09,12,09,1, 11.9,1,1, 0.624, 10520.260, 432.945, 52924.955 25/11/16,16:00:09,13,09,1, 11.9,1,1, 0.624, 10520.241, 432.974, 52925.097 25/11/16,16:00:09,14,09,1, 11.9,1,1, 0.624, 10520.259, 432.946, 52925.095 25/11/16,16:00:09,15,09,1, 11.9,1,1, 0.624, 10520.226, 432.961, 52924.991 25/11/16,16:00:09,16,09,1, 11.9,1,1, 0.624, 10520.252, 432.957, 52925.067 25/11/16,16:00:09,17,09,1, 11.9,1,1, 0.624, 10520.279, 432.965, 52925.028 25/11/16,16:00:09,18,09,1, 11.9,1,1, 0.624, 10520.249, 432.940, 52924.997 25/11/16,16:00:09,19,09,1, 11.9,1,1, 0.624, 10520.238, 432.953, 52925.066 25/11/16,16:00:10,00,09,1, 11.9,1,1, 0.623, 10520.234, 432.953, 52925.066 25/11/16,16:00:10,01,09,1, 11.9,1,1, 0.623, 10520.245, 432.945, 52925.018 25/11/16,16:00:10,02,09,1, 11.9,1,1, 0.623, 10520.238, 432.986, 52925.062 25/11/16,16:00:10,03,09,1, 11.9,1,1, 0.623, 10520.245, 432.966, 52925.077 25/11/16,16:00:10,04,09,1, 11.9,1,1, 0.623, 10520.255, 432.954, 52925.085 25/11/16,16:00:10,05,09,1, 11.9,1,1, 0.623, 10520.236, 432.942, 52925.044 25/11/16,16:00:10,06,09,1, 11.9,1,1, 0.623, 10520.228, 432.974, 52925.016 25/11/16,16:00:10,07,09,1, 11.9,1,1, 0.623, 10520.219, 432.943, 52925.065 25/11/16,16:00:10,08,09,1, 11.9,1,1, 0.623, 10520.265, 432.961, 52925.075 25/11/16,16:00:10,09,09,1, 11.9,1,1, 0.623, 10520.238, 432.964, 52925.092 25/11/16,16:00:10,10,09,1, 11.9,1,1, 0.623, 10520.227, 432.983, 52925.045 25/11/16,16:00:10,11,09,1, 11.9,1,1, 0.623, 10520.250, 432.946, 52925.034 25/11/16,16:00:10,12,09,1, 11.9,1,1, 0.623, 10520.222, 432.996, 52925.092 25/11/16,16:00:10,13,09,1, 11.9,1,1, 0.623, 10520.249, 432.981, 52925.057 25/11/16,16:00:10,14,09,1, 11.9,1,1, 0.623, 10520.241, 432.977, 52925.045 25/11/16,16:00:10,15,09,1, 11.9,1,1, 0.623, 10520.222, 432.950, 52925.026 25/11/16,16:00:10,16,09,1, 11.9,1,1, 0.623, 10520.214, 432.973, 52925.058 25/11/16,16:00:10,17,09,1, 11.9,1,1, 0.623, 10520.218, 432.987, 52925.122 25/11/16,16:00:10,18,09,1, 11.9,1,1, 0.623, 10520.225, 432.951, 52925.099 25/11/16,16:00:10,19,09,1, 11.9,1,1, 0.623, 10520.225, 432.975, 52925.117 25/11/16,16:00:11,00,09,1, 11.9,1,1, 0.623, 10520.217, 432.975, 52925.117 25/11/16,16:00:11,01,09,1, 11.9,1,1, 0.623, 10520.223, 432.964, 52925.070 25/11/16,16:00:11,02,09,1, 11.9,1,1, 0.623, 10520.222, 432.975, 52925.053 25/11/16,16:00:11,03,09,1, 11.9,1,1, 0.623, 10520.235, 432.968, 52925.104 25/11/16,16:00:11,04,09,1, 11.9,1,1, 0.623, 10520.220, 432.958, 52925.066 25/11/16,16:00:11,05,09,1, 11.9,1,1, 0.623, 10520.213, 432.965, 52925.089 25/11/16,16:00:11,06,09,1, 11.9,1,1, 0.623, 10520.217, 432.963, 52925.066 25/11/16,16:00:11,07,09,1, 11.9,1,1, 0.623, 10520.232, 432.978, 52925.176 25/11/16,16:00:11,08,09,1, 11.9,1,1, 0.623, 10520.243, 432.954, 52924.998 25/11/16,16:00:11,09,09,1, 11.9,1,1, 0.623, 10520.210, 432.950, 52925.117 25/11/16,16:00:11,10,09,1, 11.9,1,1, 0.623, 10520.224, 432.971, 52925.106 25/11/16,16:00:11,11,09,1, 11.9,1,1, 0.623, 10520.228, 432.975, 52925.105 25/11/16,16:00:11,12,09,1, 11.9,1,1, 0.623, 10520.199, 432.973, 52925.167 25/11/16,16:00:11,13,09,1, 11.9,1,1, 0.623, 10520.204, 432.970, 52925.131 25/11/16,16:00:11,14,09,1, 11.9,1,1, 0.623, 10520.231, 432.973, 52925.095 25/11/16,16:00:11,15,09,1, 11.9,1,1, 0.623, 10520.213, 432.954, 52925.137 25/11/16,16:00:11,16,09,1, 11.9,1,1, 0.623, 10520.198, 432.989, 52925.193 25/11/16,16:00:11,17,09,1, 11.9,1,1, 0.623, 10520.210, 432.964, 52925.204 25/11/16,16:00:11,18,09,1, 11.9,1,1, 0.623, 10520.211, 432.954, 52925.224 25/11/16,16:00:11,19,09,1, 11.9,1,1, 0.623, 10520.210, 432.982, 52925.193 25/11/16,16:00:12,00,09,1, 12.0,1,1, 0.620, 10520.209, 432.982, 52925.193 25/11/16,16:00:12,01,09,1, 12.0,1,1, 0.620, 10520.207, 432.953, 52925.171 25/11/16,16:00:12,02,09,1, 12.0,1,1, 0.620, 10520.227, 432.960, 52925.155 25/11/16,16:00:12,03,09,1, 12.0,1,1, 0.620, 10520.200, 432.990, 52925.227 25/11/16,16:00:12,04,09,1, 12.0,1,1, 0.620, 10520.205, 432.944, 52925.189 25/11/16,16:00:12,05,09,1, 12.0,1,1, 0.620, 10520.200, 432.952, 52925.197 25/11/16,16:00:12,06,09,1, 12.0,1,1, 0.620, 10520.201, 432.956, 52925.188 25/11/16,16:00:12,07,09,1, 12.0,1,1, 0.620, 10520.210, 432.965, 52925.226 25/11/16,16:00:12,08,09,1, 12.0,1,1, 0.620, 10520.205, 432.956, 52925.178 25/11/16,16:00:12,09,09,1, 12.0,1,1, 0.620, 10520.190, 432.972, 52925.250 25/11/16,16:00:12,10,09,1, 12.0,1,1, 0.620, 10520.209, 432.936, 52925.210 25/11/16,16:00:12,11,09,1, 12.0,1,1, 0.620, 10520.191, 432.972, 52925.199 25/11/16,16:00:12,12,09,1, 12.0,1,1, 0.620, 10520.206, 432.948, 52925.181 25/11/16,16:00:12,13,09,1, 12.0,1,1, 0.620, 10520.191, 432.951, 52925.214 25/11/16,16:00:12,14,09,1, 12.0,1,1, 0.620, 10520.216, 432.940, 52925.140 25/11/16,16:00:12,15,09,1, 12.0,1,1, 0.620, 10520.186, 432.962, 52925.248 25/11/16,16:00:12,16,09,1, 12.0,1,1, 0.620, 10520.202, 432.939, 52925.165 25/11/16,16:00:12,17,09,1, 12.0,1,1, 0.620, 10520.190, 432.949, 52925.239 25/11/16,16:00:12,18,09,1, 12.0,1,1, 0.620, 10520.180, 432.947, 52925.198 25/11/16,16:00:12,19,09,1, 12.0,1,1, 0.620, 10520.215, 432.959, 52925.208 25/11/16,16:00:13,00,09,1, 12.0,1,1, 0.615, 10520.209, 432.959, 52925.208 25/11/16,16:00:13,01,09,1, 12.0,1,1, 0.615, 10520.183, 432.954, 52925.247 25/11/16,16:00:13,02,09,1, 12.0,1,1, 0.615, 10520.217, 432.959, 52925.284 25/11/16,16:00:13,03,09,1, 12.0,1,1, 0.615, 10520.188, 432.964, 52925.196 25/11/16,16:00:13,04,09,1, 12.0,1,1, 0.615, 10520.181, 432.952, 52925.246 25/11/16,16:00:13,05,09,1, 12.0,1,1, 0.615, 10520.214, 432.960, 52925.197 25/11/16,16:00:13,06,09,1, 12.0,1,1, 0.615, 10520.194, 432.958, 52925.258 25/11/16,16:00:13,07,09,1, 12.0,1,1, 0.615, 10520.193, 432.949, 52925.208 25/11/16,16:00:13,08,09,1, 12.0,1,1, 0.615, 10520.183, 432.947, 52925.210 25/11/16,16:00:13,09,09,1, 12.0,1,1, 0.615, 10520.164, 432.949, 52925.095 25/11/16,16:00:13,10,09,1, 12.0,1,1, 0.615, 10520.227, 432.968, 52925.296 25/11/16,16:00:13,11,09,1, 12.0,1,1, 0.615, 10520.206, 432.930, 52925.250 25/11/16,16:00:13,12,09,1, 12.0,1,1, 0.615, 10520.183, 432.944, 52925.256 25/11/16,16:00:13,13,09,1, 12.0,1,1, 0.615, 10520.189, 432.956, 52925.268 25/11/16,16:00:13,14,09,1, 12.0,1,1, 0.615, 10520.170, 432.947, 52925.220 25/11/16,16:00:13,15,09,1, 12.0,1,1, 0.615, 10520.208, 432.959, 52925.194 25/11/16,16:00:13,16,09,1, 12.0,1,1, 0.615, 10520.167, 432.961, 52925.254 25/11/16,16:00:13,17,09,1, 12.0,1,1, 0.615, 10520.217, 432.931, 52925.234 25/11/16,16:00:13,18,09,1, 12.0,1,1, 0.615, 10520.191, 432.934, 52925.187 25/11/16,16:00:13,19,09,1, 12.0,1,1, 0.615, 10520.207, 432.961, 52925.266 25/11/16,16:00:14,00,08,1, 11.9,1,1, 0.620, 10520.201, 432.961, 52925.266 25/11/16,16:00:14,01,08,1, 11.9,1,1, 0.620, 10520.185, 432.966, 52925.304 25/11/16,16:00:14,02,08,1, 11.9,1,1, 0.620, 10520.196, 432.952, 52925.243 25/11/16,16:00:14,03,08,1, 11.9,1,1, 0.620, 10520.187, 432.949, 52925.223 25/11/16,16:00:14,04,08,1, 11.9,1,1, 0.620, 10520.181, 432.949, 52925.206 25/11/16,16:00:14,05,08,1, 11.9,1,1, 0.620, 10520.191, 432.991, 52925.307 25/11/16,16:00:14,06,08,1, 11.9,1,1, 0.620, 10520.195, 432.978, 52925.199 25/11/16,16:00:14,07,08,1, 11.9,1,1, 0.620, 10520.191, 432.951, 52925.262 25/11/16,16:00:14,08,08,1, 11.9,1,1, 0.620, 10520.185, 432.974, 52925.295 25/11/16,16:00:14,09,08,1, 11.9,1,1, 0.620, 10520.175, 432.967, 52925.317 25/11/16,16:00:14,10,08,1, 11.9,1,1, 0.620, 10520.196, 432.960, 52925.284 25/11/16,16:00:14,11,08,1, 11.9,1,1, 0.620, 10520.156, 432.955, 52925.275 25/11/16,16:00:14,12,08,1, 11.9,1,1, 0.620, 10520.174, 432.968, 52925.318 25/11/16,16:00:14,13,08,1, 11.9,1,1, 0.620, 10520.174, 432.950, 52925.222 25/11/16,16:00:14,14,08,1, 11.9,1,1, 0.620, 10520.180, 432.955, 52925.301 25/11/16,16:00:14,15,08,1, 11.9,1,1, 0.620, 10520.161, 432.957, 52925.314 25/11/16,16:00:14,16,08,1, 11.9,1,1, 0.620, 10520.180, 432.991, 52925.288 25/11/16,16:00:14,17,08,1, 11.9,1,1, 0.620, 10520.146, 432.949, 52925.281 25/11/16,16:00:14,18,08,1, 11.9,1,1, 0.620, 10520.165, 432.972, 52925.323 25/11/16,16:00:14,19,08,1, 11.9,1,1, 0.620, 10520.197, 432.961, 52925.258 25/11/16,16:00:15,00,09,1, 11.9,1,1, 0.621, 10520.192, 432.961, 52925.258 25/11/16,16:00:15,01,09,1, 11.9,1,1, 0.621, 10520.173, 432.981, 52925.329 25/11/16,16:00:15,02,09,1, 11.9,1,1, 0.621, 10520.161, 432.976, 52925.340 25/11/16,16:00:15,03,09,1, 11.9,1,1, 0.621, 10520.190, 432.967, 52925.292 25/11/16,16:00:15,04,09,1, 11.9,1,1, 0.621, 10520.178, 432.966, 52925.312 25/11/16,16:00:15,05,09,1, 11.9,1,1, 0.621, 10520.186, 432.980, 52925.354 25/11/16,16:00:15,06,09,1, 11.9,1,1, 0.621, 10520.167, 432.968, 52925.328 25/11/16,16:00:15,07,09,1, 11.9,1,1, 0.621, 10520.174, 432.966, 52925.315 25/11/16,16:00:15,08,09,1, 11.9,1,1, 0.621, 10520.181, 432.943, 52925.320 25/11/16,16:00:15,09,09,1, 11.9,1,1, 0.621, 10520.169, 432.979, 52925.346 25/11/16,16:00:15,10,09,1, 11.9,1,1, 0.621, 10520.161, 432.954, 52925.297 25/11/16,16:00:15,11,09,1, 11.9,1,1, 0.621, 10520.160, 432.970, 52925.350 25/11/16,16:00:15,12,09,1, 11.9,1,1, 0.621, 10520.178, 432.953, 52925.267 25/11/16,16:00:15,13,09,1, 11.9,1,1, 0.621, 10520.177, 432.962, 52925.295 25/11/16,16:00:15,14,09,1, 11.9,1,1, 0.621, 10520.194, 432.997, 52925.321 25/11/16,16:00:15,15,09,1, 11.9,1,1, 0.621, 10520.170, 432.977, 52925.385 25/11/16,16:00:15,16,09,1, 11.9,1,1, 0.621, 10520.164, 432.978, 52925.359 25/11/16,16:00:15,17,09,1, 11.9,1,1, 0.621, 10520.180, 432.978, 52925.340 25/11/16,16:00:15,18,09,1, 11.9,1,1, 0.621, 10520.178, 433.001, 52925.298 25/11/16,16:00:15,19,09,1, 11.9,1,1, 0.621, 10520.187, 432.966, 52925.314 25/11/16,16:00:16,00,09,1, 11.9,1,1, 0.620, 10520.184, 432.966, 52925.314 25/11/16,16:00:16,01,09,1, 11.9,1,1, 0.620, 10520.172, 432.989, 52925.332 25/11/16,16:00:16,02,09,1, 11.9,1,1, 0.620, 10520.174, 432.950, 52925.307 25/11/16,16:00:16,03,09,1, 11.9,1,1, 0.620, 10520.178, 432.987, 52925.299 25/11/16,16:00:16,04,09,1, 11.9,1,1, 0.620, 10520.197, 433.000, 52925.394 25/11/16,16:00:16,05,09,1, 11.9,1,1, 0.620, 10520.170, 432.996, 52925.416 25/11/16,16:00:16,06,09,1, 11.9,1,1, 0.620, 10520.207, 432.967, 52925.290 25/11/16,16:00:16,07,09,1, 11.9,1,1, 0.620, 10520.178, 432.973, 52925.319 25/11/16,16:00:16,08,09,1, 11.9,1,1, 0.620, 10520.176, 433.007, 52925.368 25/11/16,16:00:16,09,09,1, 11.9,1,1, 0.620, 10520.172, 432.993, 52925.381 25/11/16,16:00:16,10,09,1, 11.9,1,1, 0.620, 10520.164, 432.974, 52925.330 25/11/16,16:00:16,11,09,1, 11.9,1,1, 0.620, 10520.166, 432.992, 52925.342 25/11/16,16:00:16,12,09,1, 11.9,1,1, 0.620, 10520.198, 433.005, 52925.370 25/11/16,16:00:16,13,09,1, 11.9,1,1, 0.620, 10520.177, 432.993, 52925.369 25/11/16,16:00:16,14,09,1, 11.9,1,1, 0.620, 10520.180, 433.000, 52925.365 25/11/16,16:00:16,15,09,1, 11.9,1,1, 0.620, 10520.184, 433.003, 52925.376 25/11/16,16:00:16,16,09,1, 11.9,1,1, 0.620, 10520.170, 432.994, 52925.433 25/11/16,16:00:16,17,09,1, 11.9,1,1, 0.620, 10520.177, 432.995, 52925.342 25/11/16,16:00:16,18,09,1, 11.9,1,1, 0.620, 10520.176, 433.045, 52925.459 25/11/16,16:00:16,19,09,1, 11.9,1,1, 0.620, 10520.181, 432.991, 52925.393 25/11/16,16:00:17,00,08,1, 11.9,1,1, 0.623, 10520.176, 432.991, 52925.393 25/11/16,16:00:17,01,08,1, 11.9,1,1, 0.623, 10520.153, 433.012, 52925.400 25/11/16,16:00:17,02,08,1, 11.9,1,1, 0.623, 10520.180, 433.013, 52925.405 25/11/16,16:00:17,03,08,1, 11.9,1,1, 0.623, 10520.158, 432.995, 52925.434 25/11/16,16:00:17,04,08,1, 11.9,1,1, 0.623, 10520.173, 433.033, 52925.415 25/11/16,16:00:17,05,08,1, 11.9,1,1, 0.623, 10520.149, 433.011, 52925.428 25/11/16,16:00:17,06,08,1, 11.9,1,1, 0.623, 10520.166, 432.997, 52925.370 25/11/16,16:00:17,07,08,1, 11.9,1,1, 0.623, 10520.163, 433.011, 52925.439 25/11/16,16:00:17,08,08,1, 11.9,1,1, 0.623, 10520.168, 433.011, 52925.467 25/11/16,16:00:17,09,08,1, 11.9,1,1, 0.623, 10520.156, 433.002, 52925.360 25/11/16,16:00:17,10,08,1, 11.9,1,1, 0.623, 10520.166, 433.031, 52925.402 25/11/16,16:00:17,11,08,1, 11.9,1,1, 0.623, 10520.168, 433.027, 52925.475 25/11/16,16:00:17,12,08,1, 11.9,1,1, 0.623, 10520.170, 433.025, 52925.425 25/11/16,16:00:17,13,08,1, 11.9,1,1, 0.623, 10520.167, 433.009, 52925.417 25/11/16,16:00:17,14,08,1, 11.9,1,1, 0.623, 10520.171, 433.034, 52925.444 25/11/16,16:00:17,15,08,1, 11.9,1,1, 0.623, 10520.167, 433.024, 52925.464 25/11/16,16:00:17,16,08,1, 11.9,1,1, 0.623, 10520.151, 433.037, 52925.460 25/11/16,16:00:17,17,08,1, 11.9,1,1, 0.623, 10520.176, 433.063, 52925.474 25/11/16,16:00:17,18,08,1, 11.9,1,1, 0.623, 10520.177, 433.043, 52925.460 25/11/16,16:00:17,19,08,1, 11.9,1,1, 0.623, 10520.165, 433.050, 52925.502 25/11/16,16:00:18,00,08,1, 12.0,1,1, 0.625, 10520.159, 433.050, 52925.502 25/11/16,16:00:18,01,08,1, 12.0,1,1, 0.625, 10520.174, 433.038, 52925.444 25/11/16,16:00:18,02,08,1, 12.0,1,1, 0.625, 10520.171, 433.038, 52925.503 25/11/16,16:00:18,03,08,1, 12.0,1,1, 0.625, 10520.162, 433.027, 52925.468 25/11/16,16:00:18,04,08,1, 12.0,1,1, 0.625, 10520.168, 433.050, 52925.488 25/11/16,16:00:18,05,08,1, 12.0,1,1, 0.625, 10520.176, 433.047, 52925.500 25/11/16,16:00:18,06,08,1, 12.0,1,1, 0.625, 10520.184, 433.059, 52925.457 25/11/16,16:00:18,07,08,1, 12.0,1,1, 0.625, 10520.163, 433.038, 52925.273 25/11/16,16:00:18,08,08,1, 12.0,1,1, 0.625, 10520.131, 433.017, 52925.524 25/11/16,16:00:18,09,08,1, 12.0,1,1, 0.625, 10520.158, 433.054, 52925.596 25/11/16,16:00:18,10,08,1, 12.0,1,1, 0.625, 10520.161, 433.073, 52925.570 25/11/16,16:00:18,11,08,1, 12.0,1,1, 0.625, 10520.201, 433.039, 52925.555 25/11/16,16:00:18,12,08,1, 12.0,1,1, 0.625, 10520.165, 433.073, 52925.551 25/11/16,16:00:18,13,08,1, 12.0,1,1, 0.625, 10520.189, 433.088, 52925.469 25/11/16,16:00:18,14,08,1, 12.0,1,1, 0.625, 10520.179, 433.062, 52925.513 25/11/16,16:00:18,15,08,1, 12.0,1,1, 0.625, 10520.157, 433.078, 52925.499 25/11/16,16:00:18,16,08,1, 12.0,1,1, 0.625, 10520.190, 433.084, 52925.568 25/11/16,16:00:18,17,08,1, 12.0,1,1, 0.625, 10520.182, 433.085, 52925.596 25/11/16,16:00:18,18,08,1, 12.0,1,1, 0.625, 10520.156, 433.057, 52925.544 25/11/16,16:00:18,19,08,1, 12.0,1,1, 0.625, 10520.185, 433.054, 52925.535 25/11/16,16:00:19,00,08,1, 12.0,1,1, 0.615, 10520.184, 433.054, 52925.535 25/11/16,16:00:19,01,08,1, 12.0,1,1, 0.615, 10520.164, 433.065, 52925.489 25/11/16,16:00:19,02,08,1, 12.0,1,1, 0.615, 10520.198, 433.090, 52925.517 25/11/16,16:00:19,03,08,1, 12.0,1,1, 0.615, 10520.192, 433.071, 52925.585 25/11/16,16:00:19,04,08,1, 12.0,1,1, 0.615, 10520.178, 433.087, 52925.574 25/11/16,16:00:19,05,08,1, 12.0,1,1, 0.615, 10520.178, 433.063, 52925.536 25/11/16,16:00:19,06,08,1, 12.0,1,1, 0.615, 10520.191, 433.083, 52925.628 25/11/16,16:00:19,07,08,1, 12.0,1,1, 0.615, 10520.174, 433.089, 52925.638 25/11/16,16:00:19,08,08,1, 12.0,1,1, 0.615, 10520.184, 433.074, 52925.514 25/11/16,16:00:19,09,08,1, 12.0,1,1, 0.615, 10520.178, 433.082, 52925.617 25/11/16,16:00:19,10,08,1, 12.0,1,1, 0.615, 10520.190, 433.084, 52925.622 25/11/16,16:00:19,11,08,1, 12.0,1,1, 0.615, 10520.185, 433.096, 52925.529 25/11/16,16:00:19,12,08,1, 12.0,1,1, 0.615, 10520.179, 433.076, 52925.632 25/11/16,16:00:19,13,08,1, 12.0,1,1, 0.615, 10520.182, 433.094, 52925.553 25/11/16,16:00:19,14,08,1, 12.0,1,1, 0.615, 10520.213, 433.079, 52925.541 25/11/16,16:00:19,15,08,1, 12.0,1,1, 0.615, 10520.184, 433.120, 52925.528 25/11/16,16:00:19,16,08,1, 12.0,1,1, 0.615, 10520.209, 433.093, 52925.557 25/11/16,16:00:19,17,08,1, 12.0,1,1, 0.615, 10520.178, 433.114, 52925.613 25/11/16,16:00:19,18,08,1, 12.0,1,1, 0.615, 10520.166, 433.119, 52925.615 25/11/16,16:00:19,19,08,1, 12.0,1,1, 0.615, 10520.191, 433.127, 52925.557 25/11/16,16:00:20,00,08,1, 12.0,1,1, 0.618, 10520.184, 433.127, 52925.557 25/11/16,16:00:20,01,08,1, 12.0,1,1, 0.618, 10520.201, 433.126, 52925.561 25/11/16,16:00:20,02,08,1, 12.0,1,1, 0.618, 10520.199, 433.131, 52925.646 25/11/16,16:00:20,03,08,1, 12.0,1,1, 0.618, 10520.217, 433.152, 52925.675 25/11/16,16:00:20,04,08,1, 12.0,1,1, 0.618, 10520.204, 433.113, 52925.603 25/11/16,16:00:20,05,08,1, 12.0,1,1, 0.618, 10520.206, 433.124, 52925.572 25/11/16,16:00:20,06,08,1, 12.0,1,1, 0.618, 10520.209, 433.144, 52925.638 25/11/16,16:00:20,07,08,1, 12.0,1,1, 0.618, 10520.218, 433.122, 52925.561 25/11/16,16:00:20,08,08,1, 12.0,1,1, 0.618, 10520.226, 433.136, 52925.600 25/11/16,16:00:20,09,08,1, 12.0,1,1, 0.618, 10520.224, 433.147, 52925.589 25/11/16,16:00:20,10,08,1, 12.0,1,1, 0.618, 10520.193, 433.149, 52925.651 25/11/16,16:00:20,11,08,1, 12.0,1,1, 0.618, 10520.244, 433.153, 52925.670 25/11/16,16:00:20,12,08,1, 12.0,1,1, 0.618, 10520.226, 433.165, 52925.687 25/11/16,16:00:20,13,08,1, 12.0,1,1, 0.618, 10520.220, 433.123, 52925.624 25/11/16,16:00:20,14,08,1, 12.0,1,1, 0.618, 10520.237, 433.148, 52925.667 25/11/16,16:00:20,15,08,1, 12.0,1,1, 0.618, 10520.230, 433.153, 52925.668 25/11/16,16:00:20,16,08,1, 12.0,1,1, 0.618, 10520.253, 433.158, 52925.667 25/11/16,16:00:20,17,08,1, 12.0,1,1, 0.618, 10520.241, 433.162, 52925.671 25/11/16,16:00:20,18,08,1, 12.0,1,1, 0.618, 10520.256, 433.176, 52925.685 25/11/16,16:00:20,19,08,1, 12.0,1,1, 0.618, 10520.250, 433.171, 52925.711 25/11/16,16:00:21,00,09,1, 11.9,1,1, 0.617, 10520.242, 433.171, 52925.711 25/11/16,16:00:21,01,09,1, 11.9,1,1, 0.617, 10520.227, 433.172, 52925.658 25/11/16,16:00:21,02,09,1, 11.9,1,1, 0.617, 10520.257, 433.168, 52925.652 25/11/16,16:00:21,03,09,1, 11.9,1,1, 0.617, 10520.235, 433.170, 52925.687 25/11/16,16:00:21,04,09,1, 11.9,1,1, 0.617, 10520.243, 433.167, 52925.692 25/11/16,16:00:21,05,09,1, 11.9,1,1, 0.617, 10520.254, 433.174, 52925.662 25/11/16,16:00:21,06,09,1, 11.9,1,1, 0.617, 10520.272, 433.163, 52925.700 25/11/16,16:00:21,07,09,1, 11.9,1,1, 0.617, 10520.260, 433.142, 52925.649 25/11/16,16:00:21,08,09,1, 11.9,1,1, 0.617, 10520.228, 433.188, 52925.729 25/11/16,16:00:21,09,09,1, 11.9,1,1, 0.617, 10520.281, 433.213, 52925.705 25/11/16,16:00:21,10,09,1, 11.9,1,1, 0.617, 10520.256, 433.194, 52925.671 25/11/16,16:00:21,11,09,1, 11.9,1,1, 0.617, 10520.259, 433.182, 52925.746 25/11/16,16:00:21,12,09,1, 11.9,1,1, 0.617, 10520.271, 433.205, 52925.694 25/11/16,16:00:21,13,09,1, 11.9,1,1, 0.617, 10520.245, 433.208, 52925.718 25/11/16,16:00:21,14,09,1, 11.9,1,1, 0.617, 10520.287, 433.199, 52925.714 25/11/16,16:00:21,15,09,1, 11.9,1,1, 0.617, 10520.242, 433.167, 52925.654 25/11/16,16:00:21,16,09,1, 11.9,1,1, 0.617, 10520.260, 433.192, 52925.742 25/11/16,16:00:21,17,09,1, 11.9,1,1, 0.617, 10520.256, 433.198, 52925.754 25/11/16,16:00:21,18,09,1, 11.9,1,1, 0.617, 10520.271, 433.206, 52925.779 25/11/16,16:00:21,19,09,1, 11.9,1,1, 0.617, 10520.267, 433.220, 52925.693 25/11/16,16:00:22,00,09,1, 11.9,1,1, 0.617, 10520.259, 433.220, 52925.693 25/11/16,16:00:22,01,09,1, 11.9,1,1, 0.617, 10520.274, 433.223, 52925.727 25/11/16,16:00:22,02,09,1, 11.9,1,1, 0.617, 10520.285, 433.226, 52925.772 25/11/16,16:00:22,03,09,1, 11.9,1,1, 0.617, 10520.289, 433.219, 52925.788 25/11/16,16:00:22,04,09,1, 11.9,1,1, 0.617, 10520.300, 433.222, 52925.707 25/11/16,16:00:22,05,09,1, 11.9,1,1, 0.617, 10520.263, 433.230, 52925.698 25/11/16,16:00:22,06,09,1, 11.9,1,1, 0.617, 10520.320, 433.222, 52925.730 25/11/16,16:00:22,07,09,1, 11.9,1,1, 0.617, 10520.282, 433.244, 52925.757 25/11/16,16:00:22,08,09,1, 11.9,1,1, 0.617, 10520.293, 433.269, 52925.795 25/11/16,16:00:22,09,09,1, 11.9,1,1, 0.617, 10520.296, 433.255, 52925.779 25/11/16,16:00:22,10,09,1, 11.9,1,1, 0.617, 10520.302, 433.253, 52925.802 25/11/16,16:00:22,11,09,1, 11.9,1,1, 0.617, 10520.298, 433.257, 52925.748 25/11/16,16:00:22,12,09,1, 11.9,1,1, 0.617, 10520.306, 433.270, 52925.759 25/11/16,16:00:22,13,09,1, 11.9,1,1, 0.617, 10520.314, 433.269, 52925.769 25/11/16,16:00:22,14,09,1, 11.9,1,1, 0.617, 10520.310, 433.294, 52925.785 25/11/16,16:00:22,15,09,1, 11.9,1,1, 0.617, 10520.313, 433.287, 52925.753 25/11/16,16:00:22,16,09,1, 11.9,1,1, 0.617, 10520.295, 433.275, 52925.785 25/11/16,16:00:22,17,09,1, 11.9,1,1, 0.617, 10520.286, 433.293, 52925.803 25/11/16,16:00:22,18,09,1, 11.9,1,1, 0.617, 10520.294, 433.289, 52925.818 25/11/16,16:00:22,19,09,1, 11.9,1,1, 0.617, 10520.312, 433.267, 52925.786 25/11/16,16:00:23,00,08,1, 11.9,1,1, 0.619, 10520.309, 433.267, 52925.786 25/11/16,16:00:23,01,08,1, 11.9,1,1, 0.619, 10520.324, 433.316, 52925.821 25/11/16,16:00:23,02,08,1, 11.9,1,1, 0.619, 10520.318, 433.284, 52925.802 25/11/16,16:00:23,03,08,1, 11.9,1,1, 0.619, 10520.317, 433.307, 52925.774 25/11/16,16:00:23,04,08,1, 11.9,1,1, 0.619, 10520.327, 433.317, 52925.940 25/11/16,16:00:23,05,08,1, 11.9,1,1, 0.619, 10520.313, 433.330, 52925.828 25/11/16,16:00:23,06,08,1, 11.9,1,1, 0.619, 10520.326, 433.327, 52925.974 25/11/16,16:00:23,07,08,1, 11.9,1,1, 0.619, 10520.291, 433.320, 52925.892 25/11/16,16:00:23,08,08,1, 11.9,1,1, 0.619, 10520.319, 433.325, 52925.864 25/11/16,16:00:23,09,08,1, 11.9,1,1, 0.619, 10520.330, 433.332, 52925.831 25/11/16,16:00:23,10,08,1, 11.9,1,1, 0.619, 10520.308, 433.334, 52925.876 25/11/16,16:00:23,11,08,1, 11.9,1,1, 0.619, 10520.345, 433.344, 52925.848 25/11/16,16:00:23,12,08,1, 11.9,1,1, 0.619, 10520.341, 433.354, 52925.863 25/11/16,16:00:23,13,08,1, 11.9,1,1, 0.619, 10520.348, 433.331, 52925.822 25/11/16,16:00:23,14,08,1, 11.9,1,1, 0.619, 10520.363, 433.340, 52925.859 25/11/16,16:00:23,15,08,1, 11.9,1,1, 0.619, 10520.356, 433.331, 52925.870 25/11/16,16:00:23,16,08,1, 11.9,1,1, 0.619, 10520.334, 433.334, 52925.815 25/11/16,16:00:23,17,08,1, 11.9,1,1, 0.619, 10520.354, 433.341, 52925.885 25/11/16,16:00:23,18,08,1, 11.9,1,1, 0.619, 10520.363, 433.350, 52925.924 25/11/16,16:00:23,19,08,1, 11.9,1,1, 0.619, 10520.370, 433.332, 52925.857 25/11/16,16:00:24,00,08,1, 11.9,1,1, 0.622, 10520.368, 433.332, 52925.857 25/11/16,16:00:24,01,08,1, 11.9,1,1, 0.622, 10520.390, 433.368, 52925.869 25/11/16,16:00:24,02,08,1, 11.9,1,1, 0.622, 10520.360, 433.357, 52925.932 25/11/16,16:00:24,03,08,1, 11.9,1,1, 0.622, 10520.389, 433.377, 52925.922 25/11/16,16:00:24,04,08,1, 11.9,1,1, 0.622, 10520.371, 433.368, 52925.916 25/11/16,16:00:24,05,08,1, 11.9,1,1, 0.622, 10520.393, 433.381, 52925.888 25/11/16,16:00:24,06,08,1, 11.9,1,1, 0.622, 10520.375, 433.358, 52925.873 25/11/16,16:00:24,07,08,1, 11.9,1,1, 0.622, 10520.376, 433.409, 52925.967 25/11/16,16:00:24,08,08,1, 11.9,1,1, 0.622, 10520.409, 433.396, 52925.964 25/11/16,16:00:24,09,08,1, 11.9,1,1, 0.622, 10520.408, 433.373, 52925.932 25/11/16,16:00:24,10,08,1, 11.9,1,1, 0.622, 10520.412, 433.406, 52926.005 25/11/16,16:00:24,11,08,1, 11.9,1,1, 0.622, 10520.404, 433.389, 52925.906 25/11/16,16:00:24,12,08,1, 11.9,1,1, 0.622, 10520.406, 433.406, 52925.968 25/11/16,16:00:24,13,08,1, 11.9,1,1, 0.622, 10520.398, 433.403, 52925.934 25/11/16,16:00:24,14,08,1, 11.9,1,1, 0.622, 10520.398, 433.444, 52925.905 25/11/16,16:00:24,15,08,1, 11.9,1,1, 0.622, 10520.409, 433.426, 52925.926 25/11/16,16:00:24,16,08,1, 11.9,1,1, 0.622, 10520.397, 433.421, 52925.935 25/11/16,16:00:24,17,08,1, 11.9,1,1, 0.622, 10520.420, 433.427, 52925.966 25/11/16,16:00:24,18,08,1, 11.9,1,1, 0.622, 10520.403, 433.423, 52925.986 25/11/16,16:00:24,19,08,1, 11.9,1,1, 0.622, 10520.398, 433.464, 52925.963 25/11/16,16:00:25,00,08,1, 11.9,1,1, 0.619, 10520.393, 433.464, 52925.963 25/11/16,16:00:25,01,08,1, 11.9,1,1, 0.619, 10520.398, 433.455, 52925.979 25/11/16,16:00:25,02,08,1, 11.9,1,1, 0.619, 10520.428, 433.452, 52925.965 25/11/16,16:00:25,03,08,1, 11.9,1,1, 0.619, 10520.419, 433.469, 52925.972 25/11/16,16:00:25,04,08,1, 11.9,1,1, 0.619, 10520.426, 433.461, 52925.936 25/11/16,16:00:25,05,08,1, 11.9,1,1, 0.619, 10520.438, 433.445, 52925.977 25/11/16,16:00:25,06,08,1, 11.9,1,1, 0.619, 10520.413, 433.451, 52925.950 25/11/16,16:00:25,07,08,1, 11.9,1,1, 0.619, 10520.407, 433.491, 52926.042 25/11/16,16:00:25,08,08,1, 11.9,1,1, 0.619, 10520.455, 433.479, 52925.991 25/11/16,16:00:25,09,08,1, 11.9,1,1, 0.619, 10520.435, 433.479, 52925.987 25/11/16,16:00:25,10,08,1, 11.9,1,1, 0.619, 10520.423, 433.521, 52925.972 25/11/16,16:00:25,11,08,1, 11.9,1,1, 0.619, 10520.443, 433.496, 52926.028 25/11/16,16:00:25,12,08,1, 11.9,1,1, 0.619, 10520.452, 433.491, 52926.041 25/11/16,16:00:25,13,08,1, 11.9,1,1, 0.619, 10520.449, 433.498, 52926.019 25/11/16,16:00:25,14,08,1, 11.9,1,1, 0.619, 10520.445, 433.519, 52926.025 25/11/16,16:00:25,15,08,1, 11.9,1,1, 0.619, 10520.462, 433.538, 52926.006 25/11/16,16:00:25,16,08,1, 11.9,1,1, 0.619, 10520.449, 433.544, 52926.010 25/11/16,16:00:25,17,08,1, 11.9,1,1, 0.619, 10520.450, 433.555, 52926.009 25/11/16,16:00:25,18,08,1, 11.9,1,1, 0.619, 10520.467, 433.557, 52926.071 25/11/16,16:00:25,19,08,1, 11.9,1,1, 0.619, 10520.466, 433.533, 52926.060 25/11/16,16:00:26,00,08,1, 11.9,1,1, 0.621, 10520.459, 433.533, 52926.060 25/11/16,16:00:26,01,08,1, 11.9,1,1, 0.621, 10520.459, 433.550, 52926.021 25/11/16,16:00:26,02,08,1, 11.9,1,1, 0.621, 10520.446, 433.541, 52926.067 25/11/16,16:00:26,03,08,1, 11.9,1,1, 0.621, 10520.463, 433.564, 52926.080 25/11/16,16:00:26,04,08,1, 11.9,1,1, 0.621, 10520.458, 433.550, 52926.034 25/11/16,16:00:26,05,08,1, 11.9,1,1, 0.621, 10520.497, 433.590, 52926.054 25/11/16,16:00:26,06,08,1, 11.9,1,1, 0.621, 10520.481, 433.599, 52926.065 25/11/16,16:00:26,07,08,1, 11.9,1,1, 0.621, 10520.477, 433.583, 52926.074 25/11/16,16:00:26,08,08,1, 11.9,1,1, 0.621, 10520.487, 433.606, 52925.998 25/11/16,16:00:26,09,08,1, 11.9,1,1, 0.621, 10520.487, 433.583, 52926.062 25/11/16,16:00:26,10,08,1, 11.9,1,1, 0.621, 10520.489, 433.594, 52926.037 25/11/16,16:00:26,11,08,1, 11.9,1,1, 0.621, 10520.500, 433.604, 52926.018 25/11/16,16:00:26,12,08,1, 11.9,1,1, 0.621, 10520.503, 433.584, 52926.049 25/11/16,16:00:26,13,08,1, 11.9,1,1, 0.621, 10520.494, 433.620, 52926.090 25/11/16,16:00:26,14,08,1, 11.9,1,1, 0.621, 10520.490, 433.632, 52926.018 25/11/16,16:00:26,15,08,1, 11.9,1,1, 0.621, 10520.494, 433.628, 52926.135 25/11/16,16:00:26,16,08,1, 11.9,1,1, 0.621, 10520.497, 433.657, 52926.140 25/11/16,16:00:26,17,08,1, 11.9,1,1, 0.621, 10520.510, 433.633, 52926.112 25/11/16,16:00:26,18,08,1, 11.9,1,1, 0.621, 10520.534, 433.638, 52926.101 25/11/16,16:00:26,19,08,1, 11.9,1,1, 0.621, 10520.532, 433.663, 52926.111 25/11/16,16:00:27,00,08,1, 12.0,1,1, 0.619, 10520.526, 433.663, 52926.111 25/11/16,16:00:27,01,08,1, 12.0,1,1, 0.619, 10520.483, 433.648, 52926.148 25/11/16,16:00:27,02,08,1, 12.0,1,1, 0.619, 10520.485, 433.655, 52926.133 25/11/16,16:00:27,03,08,1, 12.0,1,1, 0.619, 10520.499, 433.648, 52926.063 25/11/16,16:00:27,04,08,1, 12.0,1,1, 0.619, 10520.500, 433.658, 52926.090 25/11/16,16:00:27,05,08,1, 12.0,1,1, 0.619, 10520.529, 433.668, 52926.091 25/11/16,16:00:27,06,08,1, 12.0,1,1, 0.619, 10520.537, 433.683, 52926.126 25/11/16,16:00:27,07,08,1, 12.0,1,1, 0.619, 10520.524, 433.678, 52926.105 25/11/16,16:00:27,08,08,1, 12.0,1,1, 0.619, 10520.519, 433.655, 52926.179 25/11/16,16:00:27,09,08,1, 12.0,1,1, 0.619, 10520.528, 433.665, 52926.113 25/11/16,16:00:27,10,08,1, 12.0,1,1, 0.619, 10520.519, 433.710, 52926.199 25/11/16,16:00:27,11,08,1, 12.0,1,1, 0.619, 10520.527, 433.722, 52926.158 25/11/16,16:00:27,12,08,1, 12.0,1,1, 0.619, 10520.530, 433.719, 52926.196 25/11/16,16:00:27,13,08,1, 12.0,1,1, 0.619, 10520.543, 433.739, 52926.220 25/11/16,16:00:27,14,08,1, 12.0,1,1, 0.619, 10520.562, 433.743, 52926.172 25/11/16,16:00:27,15,08,1, 12.0,1,1, 0.619, 10520.562, 433.726, 52926.190 25/11/16,16:00:27,16,08,1, 12.0,1,1, 0.619, 10520.541, 433.743, 52926.206 25/11/16,16:00:27,17,08,1, 12.0,1,1, 0.619, 10520.569, 433.735, 52926.169 25/11/16,16:00:27,18,08,1, 12.0,1,1, 0.619, 10520.564, 433.742, 52926.160 25/11/16,16:00:27,19,08,1, 12.0,1,1, 0.619, 10520.562, 433.767, 52926.160 25/11/16,16:00:28,00,08,1, 11.9,1,1, 0.616, 10520.560, 433.767, 52926.160 25/11/16,16:00:28,01,08,1, 11.9,1,1, 0.616, 10520.569, 433.765, 52926.214 25/11/16,16:00:28,02,08,1, 11.9,1,1, 0.616, 10520.542, 433.772, 52926.247 25/11/16,16:00:28,03,08,1, 11.9,1,1, 0.616, 10520.548, 433.764, 52926.233 25/11/16,16:00:28,04,08,1, 11.9,1,1, 0.616, 10520.580, 433.786, 52926.218 25/11/16,16:00:28,05,08,1, 11.9,1,1, 0.616, 10520.579, 433.783, 52926.206 25/11/16,16:00:28,06,08,1, 11.9,1,1, 0.616, 10520.558, 433.805, 52926.229 25/11/16,16:00:28,07,08,1, 11.9,1,1, 0.616, 10520.568, 433.768, 52926.200 25/11/16,16:00:28,08,08,1, 11.9,1,1, 0.616, 10520.583, 433.783, 52926.255 25/11/16,16:00:28,09,08,1, 11.9,1,1, 0.616, 10520.559, 433.813, 52926.297 25/11/16,16:00:28,10,08,1, 11.9,1,1, 0.616, 10520.581, 433.807, 52926.203 25/11/16,16:00:28,11,08,1, 11.9,1,1, 0.616, 10520.592, 433.820, 52926.234 25/11/16,16:00:28,12,08,1, 11.9,1,1, 0.616, 10520.608, 433.822, 52926.295 25/11/16,16:00:28,13,08,1, 11.9,1,1, 0.616, 10520.597, 433.824, 52926.258 25/11/16,16:00:28,14,08,1, 11.9,1,1, 0.616, 10520.602, 433.816, 52926.319 25/11/16,16:00:28,15,08,1, 11.9,1,1, 0.616, 10520.586, 433.847, 52926.276 25/11/16,16:00:28,16,08,1, 11.9,1,1, 0.616, 10520.591, 433.864, 52926.256 25/11/16,16:00:28,17,08,1, 11.9,1,1, 0.616, 10520.584, 433.849, 52926.278 25/11/16,16:00:28,18,08,1, 11.9,1,1, 0.616, 10520.594, 433.854, 52926.261 25/11/16,16:00:28,19,08,1, 11.9,1,1, 0.616, 10520.614, 433.861, 52926.262 25/11/16,16:00:29,00,08,1, 11.9,1,1, 0.621, 10520.610, 433.861, 52926.262 25/11/16,16:00:29,01,08,1, 11.9,1,1, 0.621, 10520.615, 433.844, 52926.335 25/11/16,16:00:29,02,08,1, 11.9,1,1, 0.621, 10520.626, 433.860, 52926.321 25/11/16,16:00:29,03,08,1, 11.9,1,1, 0.621, 10520.602, 433.873, 52926.234 25/11/16,16:00:29,04,08,1, 11.9,1,1, 0.621, 10520.627, 433.848, 52926.249 25/11/16,16:00:29,05,08,1, 11.9,1,1, 0.621, 10520.606, 433.891, 52926.346 25/11/16,16:00:29,06,08,1, 11.9,1,1, 0.621, 10520.649, 433.908, 52926.382 25/11/16,16:00:29,07,08,1, 11.9,1,1, 0.621, 10520.641, 433.905, 52926.199 25/11/16,16:00:29,08,08,1, 11.9,1,1, 0.621, 10520.645, 433.920, 52926.279 25/11/16,16:00:29,09,08,1, 11.9,1,1, 0.621, 10520.637, 433.924, 52926.279 25/11/16,16:00:29,10,08,1, 11.9,1,1, 0.621, 10520.650, 433.907, 52926.354 25/11/16,16:00:29,11,08,1, 11.9,1,1, 0.621, 10520.648, 433.921, 52926.387 25/11/16,16:00:29,12,08,1, 11.9,1,1, 0.621, 10520.671, 433.927, 52926.404 25/11/16,16:00:29,13,08,1, 11.9,1,1, 0.621, 10520.644, 433.945, 52926.295 25/11/16,16:00:29,14,08,1, 11.9,1,1, 0.621, 10520.661, 433.930, 52926.408 25/11/16,16:00:29,15,08,1, 11.9,1,1, 0.621, 10520.672, 433.962, 52926.405 25/11/16,16:00:29,16,08,1, 11.9,1,1, 0.621, 10520.663, 433.937, 52926.345 25/11/16,16:00:29,17,08,1, 11.9,1,1, 0.621, 10520.662, 433.952, 52926.352 25/11/16,16:00:29,18,08,1, 11.9,1,1, 0.621, 10520.674, 433.960, 52926.378 25/11/16,16:00:29,19,08,1, 11.9,1,1, 0.621, 10520.664, 433.980, 52926.397 25/11/16,16:00:30,00,09,1, 12.0,1,1, 0.622, 10520.660, 433.980, 52926.397 25/11/16,16:00:30,01,09,1, 12.0,1,1, 0.622, 10520.664, 433.970, 52926.317 25/11/16,16:00:30,02,09,1, 12.0,1,1, 0.622, 10520.668, 433.996, 52926.343 25/11/16,16:00:30,03,09,1, 12.0,1,1, 0.622, 10520.668, 433.986, 52926.386 25/11/16,16:00:30,04,09,1, 12.0,1,1, 0.622, 10520.672, 433.979, 52926.402 25/11/16,16:00:30,05,09,1, 12.0,1,1, 0.622, 10520.683, 433.994, 52926.328 25/11/16,16:00:30,06,09,1, 12.0,1,1, 0.622, 10520.689, 434.018, 52926.389 25/11/16,16:00:30,07,09,1, 12.0,1,1, 0.622, 10520.677, 434.013, 52926.400 25/11/16,16:00:30,08,09,1, 12.0,1,1, 0.622, 10520.690, 433.989, 52926.430 25/11/16,16:00:30,09,09,1, 12.0,1,1, 0.622, 10520.706, 434.017, 52926.440 25/11/16,16:00:30,10,09,1, 12.0,1,1, 0.622, 10520.692, 434.012, 52926.408 25/11/16,16:00:30,11,09,1, 12.0,1,1, 0.622, 10520.673, 434.032, 52926.481 25/11/16,16:00:30,12,09,1, 12.0,1,1, 0.622, 10520.699, 434.044, 52926.383 25/11/16,16:00:30,13,09,1, 12.0,1,1, 0.622, 10520.697, 434.034, 52926.410 25/11/16,16:00:30,14,09,1, 12.0,1,1, 0.622, 10520.697, 434.048, 52926.446 25/11/16,16:00:30,15,09,1, 12.0,1,1, 0.622, 10520.719, 434.040, 52926.428 25/11/16,16:00:30,16,09,1, 12.0,1,1, 0.622, 10520.697, 434.041, 52926.412 25/11/16,16:00:30,17,09,1, 12.0,1,1, 0.622, 10520.706, 434.045, 52926.396 25/11/16,16:00:30,18,09,1, 12.0,1,1, 0.622, 10520.717, 434.068, 52926.476 25/11/16,16:00:30,19,09,1, 12.0,1,1, 0.622, 10520.711, 434.036, 52926.498 25/11/16,16:00:31,00,09,1, 12.0,1,1, 0.617, 10520.710, 434.036, 52926.498 25/11/16,16:00:31,01,09,1, 12.0,1,1, 0.617, 10520.721, 434.090, 52926.473 25/11/16,16:00:31,02,09,1, 12.0,1,1, 0.617, 10520.741, 434.069, 52926.499 25/11/16,16:00:31,03,09,1, 12.0,1,1, 0.617, 10520.728, 434.073, 52926.464 25/11/16,16:00:31,04,09,1, 12.0,1,1, 0.617, 10520.715, 434.098, 52926.492 25/11/16,16:00:31,05,09,1, 12.0,1,1, 0.617, 10520.707, 434.121, 52926.442 25/11/16,16:00:31,06,09,1, 12.0,1,1, 0.617, 10520.732, 434.121, 52926.452 25/11/16,16:00:31,07,09,1, 12.0,1,1, 0.617, 10520.722, 434.111, 52926.522 25/11/16,16:00:31,08,09,1, 12.0,1,1, 0.617, 10520.746, 434.109, 52926.448 25/11/16,16:00:31,09,09,1, 12.0,1,1, 0.617, 10520.752, 434.111, 52926.469 25/11/16,16:00:31,10,09,1, 12.0,1,1, 0.617, 10520.723, 434.104, 52926.489 25/11/16,16:00:31,11,09,1, 12.0,1,1, 0.617, 10520.767, 434.108, 52926.443 25/11/16,16:00:31,12,09,1, 12.0,1,1, 0.617, 10520.753, 434.153, 52926.535 25/11/16,16:00:31,13,09,1, 12.0,1,1, 0.617, 10520.740, 434.132, 52926.458 25/11/16,16:00:31,14,09,1, 12.0,1,1, 0.617, 10520.770, 434.144, 52926.499 25/11/16,16:00:31,15,09,1, 12.0,1,1, 0.617, 10520.745, 434.163, 52926.460 25/11/16,16:00:31,16,09,1, 12.0,1,1, 0.617, 10520.785, 434.161, 52926.476 25/11/16,16:00:31,17,09,1, 12.0,1,1, 0.617, 10520.761, 434.167, 52926.459 25/11/16,16:00:31,18,09,1, 12.0,1,1, 0.617, 10520.780, 434.149, 52926.453 25/11/16,16:00:31,19,09,1, 12.0,1,1, 0.617, 10520.774, 434.186, 52926.436 25/11/16,16:00:32,00,09,1, 12.0,1,1, 0.619, 10520.768, 434.186, 52926.436 25/11/16,16:00:32,01,09,1, 12.0,1,1, 0.619, 10520.759, 434.188, 52926.521 25/11/16,16:00:32,02,09,1, 12.0,1,1, 0.619, 10520.763, 434.171, 52926.535 25/11/16,16:00:32,03,09,1, 12.0,1,1, 0.619, 10520.774, 434.177, 52926.507 25/11/16,16:00:32,04,09,1, 12.0,1,1, 0.619, 10520.791, 434.208, 52926.480 25/11/16,16:00:32,05,09,1, 12.0,1,1, 0.619, 10520.783, 434.191, 52926.506 25/11/16,16:00:32,06,09,1, 12.0,1,1, 0.619, 10520.794, 434.215, 52926.534 25/11/16,16:00:32,07,09,1, 12.0,1,1, 0.619, 10520.803, 434.207, 52926.516 25/11/16,16:00:32,08,09,1, 12.0,1,1, 0.619, 10520.806, 434.201, 52926.527 25/11/16,16:00:32,09,09,1, 12.0,1,1, 0.619, 10520.785, 434.200, 52926.565 25/11/16,16:00:32,10,09,1, 12.0,1,1, 0.619, 10520.798, 434.193, 52926.490 25/11/16,16:00:32,11,09,1, 12.0,1,1, 0.619, 10520.790, 434.253, 52926.525 25/11/16,16:00:32,12,09,1, 12.0,1,1, 0.619, 10520.800, 434.221, 52926.509 25/11/16,16:00:32,13,09,1, 12.0,1,1, 0.619, 10520.817, 434.237, 52926.553 25/11/16,16:00:32,14,09,1, 12.0,1,1, 0.619, 10520.812, 434.232, 52926.559 25/11/16,16:00:32,15,09,1, 12.0,1,1, 0.619, 10520.812, 434.243, 52926.579 25/11/16,16:00:32,16,09,1, 12.0,1,1, 0.619, 10520.824, 434.226, 52926.509 25/11/16,16:00:32,17,09,1, 12.0,1,1, 0.619, 10520.818, 434.254, 52926.596 25/11/16,16:00:32,18,09,1, 12.0,1,1, 0.619, 10520.818, 434.268, 52926.573 25/11/16,16:00:32,19,09,1, 12.0,1,1, 0.619, 10520.842, 434.259, 52926.588 25/11/16,16:00:33,00,09,1, 11.9,1,1, 0.615, 10520.835, 434.259, 52926.588 25/11/16,16:00:33,01,09,1, 11.9,1,1, 0.615, 10520.836, 434.251, 52926.576 25/11/16,16:00:33,02,09,1, 11.9,1,1, 0.615, 10520.829, 434.285, 52926.563 25/11/16,16:00:33,03,09,1, 11.9,1,1, 0.615, 10520.843, 434.288, 52926.557 25/11/16,16:00:33,04,09,1, 11.9,1,1, 0.615, 10520.840, 434.286, 52926.584 25/11/16,16:00:33,05,09,1, 11.9,1,1, 0.615, 10520.841, 434.293, 52926.584 25/11/16,16:00:33,06,09,1, 11.9,1,1, 0.615, 10520.846, 434.304, 52926.555 25/11/16,16:00:33,07,09,1, 11.9,1,1, 0.615, 10520.886, 434.295, 52926.608 25/11/16,16:00:33,08,09,1, 11.9,1,1, 0.615, 10520.876, 434.289, 52926.641 25/11/16,16:00:33,09,09,1, 11.9,1,1, 0.615, 10520.899, 434.302, 52926.597 25/11/16,16:00:33,10,09,1, 11.9,1,1, 0.615, 10520.854, 434.320, 52926.631 25/11/16,16:00:33,11,09,1, 11.9,1,1, 0.615, 10520.911, 434.336, 52926.642 25/11/16,16:00:33,12,09,1, 11.9,1,1, 0.615, 10520.884, 434.333, 52926.614 25/11/16,16:00:33,13,09,1, 11.9,1,1, 0.615, 10520.874, 434.353, 52926.568 25/11/16,16:00:33,14,09,1, 11.9,1,1, 0.615, 10520.914, 434.363, 52926.628 25/11/16,16:00:33,15,09,1, 11.9,1,1, 0.615, 10520.899, 434.349, 52926.646 25/11/16,16:00:33,16,09,1, 11.9,1,1, 0.615, 10520.904, 434.353, 52926.630 25/11/16,16:00:33,17,09,1, 11.9,1,1, 0.615, 10520.915, 434.376, 52926.620 25/11/16,16:00:33,18,09,1, 11.9,1,1, 0.615, 10520.895, 434.351, 52926.660 25/11/16,16:00:33,19,09,1, 11.9,1,1, 0.615, 10520.904, 434.381, 52926.641 25/11/16,16:00:34,00,09,1, 11.9,1,1, 0.625, 10520.902, 434.381, 52926.641 25/11/16,16:00:34,01,09,1, 11.9,1,1, 0.625, 10520.898, 434.386, 52926.800 25/11/16,16:00:34,02,09,1, 11.9,1,1, 0.625, 10520.893, 434.428, 52926.687 25/11/16,16:00:34,03,09,1, 11.9,1,1, 0.625, 10520.924, 434.392, 52926.680 25/11/16,16:00:34,04,09,1, 11.9,1,1, 0.625, 10520.923, 434.408, 52926.679 25/11/16,16:00:34,05,09,1, 11.9,1,1, 0.625, 10520.938, 434.410, 52926.701 25/11/16,16:00:34,06,09,1, 11.9,1,1, 0.625, 10520.947, 434.419, 52926.656 25/11/16,16:00:34,07,09,1, 11.9,1,1, 0.625, 10520.949, 434.421, 52926.748 25/11/16,16:00:34,08,09,1, 11.9,1,1, 0.625, 10520.939, 434.404, 52926.699 25/11/16,16:00:34,09,09,1, 11.9,1,1, 0.625, 10520.968, 434.423, 52926.715 25/11/16,16:00:34,10,09,1, 11.9,1,1, 0.625, 10520.951, 434.426, 52926.682 25/11/16,16:00:34,11,09,1, 11.9,1,1, 0.625, 10520.946, 434.437, 52926.690 25/11/16,16:00:34,12,09,1, 11.9,1,1, 0.625, 10520.954, 434.441, 52926.710 25/11/16,16:00:34,13,09,1, 11.9,1,1, 0.625, 10520.964, 434.453, 52926.714 25/11/16,16:00:34,14,09,1, 11.9,1,1, 0.625, 10520.965, 434.453, 52926.688 25/11/16,16:00:34,15,09,1, 11.9,1,1, 0.625, 10520.941, 434.469, 52926.732 25/11/16,16:00:34,16,09,1, 11.9,1,1, 0.625, 10520.962, 434.485, 52926.704 25/11/16,16:00:34,17,09,1, 11.9,1,1, 0.625, 10520.967, 434.468, 52926.773 25/11/16,16:00:34,18,09,1, 11.9,1,1, 0.625, 10520.974, 434.476, 52926.754 25/11/16,16:00:34,19,09,1, 11.9,1,1, 0.625, 10520.976, 434.499, 52926.730 25/11/16,16:00:35,00,09,1, 11.9,1,1, 0.618, 10520.968, 434.499, 52926.730 25/11/16,16:00:35,01,09,1, 11.9,1,1, 0.618, 10520.976, 434.481, 52926.715 25/11/16,16:00:35,02,09,1, 11.9,1,1, 0.618, 10521.004, 434.492, 52926.765 25/11/16,16:00:35,03,09,1, 11.9,1,1, 0.618, 10521.007, 434.518, 52926.659 25/11/16,16:00:35,04,09,1, 11.9,1,1, 0.618, 10520.981, 434.505, 52926.762 25/11/16,16:00:35,05,09,1, 11.9,1,1, 0.618, 10520.986, 434.531, 52926.740 25/11/16,16:00:35,06,09,1, 11.9,1,1, 0.618, 10521.013, 434.558, 52926.724 25/11/16,16:00:35,07,09,1, 11.9,1,1, 0.618, 10521.000, 434.536, 52926.790 25/11/16,16:00:35,08,09,1, 11.9,1,1, 0.618, 10520.994, 434.566, 52926.733 25/11/16,16:00:35,09,09,1, 11.9,1,1, 0.618, 10521.011, 434.571, 52926.779 25/11/16,16:00:35,10,09,1, 11.9,1,1, 0.618, 10520.997, 434.547, 52926.808 25/11/16,16:00:35,11,09,1, 11.9,1,1, 0.618, 10521.009, 434.563, 52926.730 25/11/16,16:00:35,12,09,1, 11.9,1,1, 0.618, 10521.041, 434.584, 52926.766 25/11/16,16:00:35,13,09,1, 11.9,1,1, 0.618, 10521.002, 434.586, 52926.822 25/11/16,16:00:35,14,09,1, 11.9,1,1, 0.618, 10521.007, 434.571, 52926.760 25/11/16,16:00:35,15,09,1, 11.9,1,1, 0.618, 10521.022, 434.582, 52926.820 25/11/16,16:00:35,16,09,1, 11.9,1,1, 0.618, 10521.034, 434.606, 52926.816 25/11/16,16:00:35,17,09,1, 11.9,1,1, 0.618, 10521.032, 434.616, 52926.788 25/11/16,16:00:35,18,09,1, 11.9,1,1, 0.618, 10521.062, 434.611, 52926.812 25/11/16,16:00:35,19,09,1, 11.9,1,1, 0.618, 10521.038, 434.605, 52926.843 25/11/16,16:00:36,00,09,1, 12.0,1,1, 0.625, 10521.035, 434.605, 52926.843 25/11/16,16:00:36,01,09,1, 12.0,1,1, 0.625, 10521.060, 434.652, 52926.840 25/11/16,16:00:36,02,09,1, 12.0,1,1, 0.625, 10521.065, 434.653, 52926.834 25/11/16,16:00:36,03,09,1, 12.0,1,1, 0.625, 10521.057, 434.635, 52926.791 25/11/16,16:00:36,04,09,1, 12.0,1,1, 0.625, 10521.059, 434.645, 52926.826 25/11/16,16:00:36,05,09,1, 12.0,1,1, 0.625, 10521.076, 434.671, 52926.823 25/11/16,16:00:36,06,09,1, 12.0,1,1, 0.625, 10521.069, 434.653, 52926.857 25/11/16,16:00:36,07,09,1, 12.0,1,1, 0.625, 10521.066, 434.650, 52926.797 25/11/16,16:00:36,08,09,1, 12.0,1,1, 0.625, 10521.051, 434.682, 52926.820 25/11/16,16:00:36,09,09,1, 12.0,1,1, 0.625, 10521.092, 434.683, 52926.817 25/11/16,16:00:36,10,09,1, 12.0,1,1, 0.625, 10521.075, 434.677, 52926.815 25/11/16,16:00:36,11,09,1, 12.0,1,1, 0.625, 10521.082, 434.714, 52926.882 25/11/16,16:00:36,12,09,1, 12.0,1,1, 0.625, 10521.108, 434.727, 52926.880 25/11/16,16:00:36,13,09,1, 12.0,1,1, 0.625, 10521.113, 434.699, 52926.848 25/11/16,16:00:36,14,09,1, 12.0,1,1, 0.625, 10521.098, 434.738, 52926.832 25/11/16,16:00:36,15,09,1, 12.0,1,1, 0.625, 10521.094, 434.738, 52926.897 25/11/16,16:00:36,16,09,1, 12.0,1,1, 0.625, 10521.101, 434.758, 52926.870 25/11/16,16:00:36,17,09,1, 12.0,1,1, 0.625, 10521.094, 434.749, 52926.854 25/11/16,16:00:36,18,09,1, 12.0,1,1, 0.625, 10521.100, 434.772, 52926.845 25/11/16,16:00:36,19,09,1, 12.0,1,1, 0.625, 10521.119, 434.760, 52926.847 25/11/16,16:00:37,00,09,1, 11.9,1,1, 0.619, 10521.119, 434.760, 52926.847 25/11/16,16:00:37,01,09,1, 11.9,1,1, 0.619, 10521.122, 434.789, 52926.895 25/11/16,16:00:37,02,09,1, 11.9,1,1, 0.619, 10521.126, 434.759, 52926.882 25/11/16,16:00:37,03,09,1, 11.9,1,1, 0.619, 10521.099, 434.783, 52926.872 25/11/16,16:00:37,04,09,1, 11.9,1,1, 0.619, 10521.145, 434.795, 52926.887 25/11/16,16:00:37,05,09,1, 11.9,1,1, 0.619, 10521.146, 434.812, 52926.931 25/11/16,16:00:37,06,09,1, 11.9,1,1, 0.619, 10521.143, 434.800, 52926.936 25/11/16,16:00:37,07,09,1, 11.9,1,1, 0.619, 10521.137, 434.809, 52926.946 25/11/16,16:00:37,08,09,1, 11.9,1,1, 0.619, 10521.161, 434.822, 52926.926 25/11/16,16:00:37,09,09,1, 11.9,1,1, 0.619, 10521.136, 434.855, 52926.976 25/11/16,16:00:37,10,09,1, 11.9,1,1, 0.619, 10521.161, 434.834, 52926.912 25/11/16,16:00:37,11,09,1, 11.9,1,1, 0.619, 10521.137, 434.830, 52926.984 25/11/16,16:00:37,12,09,1, 11.9,1,1, 0.619, 10521.149, 434.860, 52926.950 25/11/16,16:00:37,13,09,1, 11.9,1,1, 0.619, 10521.168, 434.841, 52926.918 25/11/16,16:00:37,14,09,1, 11.9,1,1, 0.619, 10521.149, 434.838, 52926.963 25/11/16,16:00:37,15,09,1, 11.9,1,1, 0.619, 10521.173, 434.869, 52927.002 25/11/16,16:00:37,16,09,1, 11.9,1,1, 0.619, 10521.174, 434.911, 52926.958 25/11/16,16:00:37,17,09,1, 11.9,1,1, 0.619, 10521.170, 434.907, 52926.948 25/11/16,16:00:37,18,09,1, 11.9,1,1, 0.619, 10521.167, 434.924, 52926.992 25/11/16,16:00:37,19,09,1, 11.9,1,1, 0.619, 10521.165, 434.928, 52926.963 25/11/16,16:00:38,00,09,1, 11.9,1,1, 0.621, 10521.160, 434.928, 52926.963 25/11/16,16:00:38,01,09,1, 11.9,1,1, 0.621, 10521.199, 434.924, 52927.075 25/11/16,16:00:38,02,09,1, 11.9,1,1, 0.621, 10521.180, 434.941, 52927.012 25/11/16,16:00:38,03,09,1, 11.9,1,1, 0.621, 10521.211, 434.953, 52927.063 25/11/16,16:00:38,04,09,1, 11.9,1,1, 0.621, 10521.205, 434.956, 52927.056 25/11/16,16:00:38,05,09,1, 11.9,1,1, 0.621, 10521.215, 434.948, 52926.945 25/11/16,16:00:38,06,09,1, 11.9,1,1, 0.621, 10521.218, 434.969, 52927.020 25/11/16,16:00:38,07,09,1, 11.9,1,1, 0.621, 10521.215, 434.981, 52927.025 25/11/16,16:00:38,08,09,1, 11.9,1,1, 0.621, 10521.223, 434.942, 52926.961 25/11/16,16:00:38,09,09,1, 11.9,1,1, 0.621, 10521.212, 434.994, 52926.954 25/11/16,16:00:38,10,09,1, 11.9,1,1, 0.621, 10521.221, 435.002, 52927.030 25/11/16,16:00:38,11,09,1, 11.9,1,1, 0.621, 10521.210, 435.001, 52926.967 25/11/16,16:00:38,12,09,1, 11.9,1,1, 0.621, 10521.212, 435.010, 52926.982 25/11/16,16:00:38,13,09,1, 11.9,1,1, 0.621, 10521.226, 435.033, 52926.997 25/11/16,16:00:38,14,09,1, 11.9,1,1, 0.621, 10521.218, 435.033, 52927.017 25/11/16,16:00:38,15,09,1, 11.9,1,1, 0.621, 10521.207, 435.039, 52926.999 25/11/16,16:00:38,16,09,1, 11.9,1,1, 0.621, 10521.208, 435.055, 52927.015 25/11/16,16:00:38,17,09,1, 11.9,1,1, 0.621, 10521.254, 435.051, 52927.022 25/11/16,16:00:38,18,09,1, 11.9,1,1, 0.621, 10521.225, 435.046, 52927.081 25/11/16,16:00:38,19,09,1, 11.9,1,1, 0.621, 10521.246, 435.036, 52927.008 25/11/16,16:00:39,00,09,1, 11.9,1,1, 0.621, 10521.244, 435.036, 52927.008 25/11/16,16:00:39,01,09,1, 11.9,1,1, 0.621, 10521.235, 435.059, 52927.101 25/11/16,16:00:39,02,09,1, 11.9,1,1, 0.621, 10521.235, 435.088, 52927.081 25/11/16,16:00:39,03,09,1, 11.9,1,1, 0.621, 10521.248, 435.072, 52927.089 25/11/16,16:00:39,04,09,1, 11.9,1,1, 0.621, 10521.244, 435.085, 52927.109 25/11/16,16:00:39,05,09,1, 11.9,1,1, 0.621, 10521.266, 435.099, 52927.070 25/11/16,16:00:39,06,09,1, 11.9,1,1, 0.621, 10521.236, 435.093, 52927.092 25/11/16,16:00:39,07,09,1, 11.9,1,1, 0.621, 10521.249, 435.106, 52927.121 25/11/16,16:00:39,08,09,1, 11.9,1,1, 0.621, 10521.256, 435.113, 52927.044 25/11/16,16:00:39,09,09,1, 11.9,1,1, 0.621, 10521.257, 435.147, 52927.149 25/11/16,16:00:39,10,09,1, 11.9,1,1, 0.621, 10521.242, 435.118, 52927.137 25/11/16,16:00:39,11,09,1, 11.9,1,1, 0.621, 10521.286, 435.138, 52927.121 25/11/16,16:00:39,12,09,1, 11.9,1,1, 0.621, 10521.245, 435.157, 52927.138 25/11/16,16:00:39,13,09,1, 11.9,1,1, 0.621, 10521.256, 435.160, 52927.100 25/11/16,16:00:39,14,09,1, 11.9,1,1, 0.621, 10521.266, 435.175, 52927.079 25/11/16,16:00:39,15,09,1, 11.9,1,1, 0.621, 10521.259, 435.153, 52927.128 25/11/16,16:00:39,16,09,1, 11.9,1,1, 0.621, 10521.269, 435.175, 52927.083 25/11/16,16:00:39,17,09,1, 11.9,1,1, 0.621, 10521.282, 435.172, 52927.113 25/11/16,16:00:39,18,09,1, 11.9,1,1, 0.621, 10521.267, 435.172, 52927.062 25/11/16,16:00:39,19,09,1, 11.9,1,1, 0.621, 10521.270, 435.203, 52927.082 25/11/16,16:00:40,00,09,1, 11.9,1,1, 0.620, 10521.269, 435.203, 52927.082 25/11/16,16:00:40,01,09,1, 11.9,1,1, 0.620, 10521.270, 435.202, 52927.074 25/11/16,16:00:40,02,09,1, 11.9,1,1, 0.620, 10521.274, 435.208, 52927.170 25/11/16,16:00:40,03,09,1, 11.9,1,1, 0.620, 10521.276, 435.219, 52927.189 25/11/16,16:00:40,04,09,1, 11.9,1,1, 0.620, 10521.298, 435.211, 52927.125 25/11/16,16:00:40,05,09,1, 11.9,1,1, 0.620, 10521.271, 435.231, 52927.107 25/11/16,16:00:40,06,09,1, 11.9,1,1, 0.620, 10521.309, 435.243, 52927.186 25/11/16,16:00:40,07,09,1, 11.9,1,1, 0.620, 10521.299, 435.230, 52927.186 25/11/16,16:00:40,08,09,1, 11.9,1,1, 0.620, 10521.288, 435.277, 52927.170 25/11/16,16:00:40,09,09,1, 11.9,1,1, 0.620, 10521.317, 435.243, 52927.092 25/11/16,16:00:40,10,09,1, 11.9,1,1, 0.620, 10521.282, 435.257, 52927.142 25/11/16,16:00:40,11,09,1, 11.9,1,1, 0.620, 10521.281, 435.264, 52927.206 25/11/16,16:00:40,12,09,1, 11.9,1,1, 0.620, 10521.299, 435.276, 52927.240 25/11/16,16:00:40,13,09,1, 11.9,1,1, 0.620, 10521.302, 435.266, 52927.156 25/11/16,16:00:40,14,09,1, 11.9,1,1, 0.620, 10521.310, 435.282, 52927.170 25/11/16,16:00:40,15,09,1, 11.9,1,1, 0.620, 10521.294, 435.299, 52927.214 25/11/16,16:00:40,16,09,1, 11.9,1,1, 0.620, 10521.324, 435.280, 52927.195 25/11/16,16:00:40,17,09,1, 11.9,1,1, 0.620, 10521.330, 435.309, 52927.153 25/11/16,16:00:40,18,09,1, 11.9,1,1, 0.620, 10521.293, 435.311, 52927.198 25/11/16,16:00:40,19,09,1, 11.9,1,1, 0.620, 10521.324, 435.282, 52927.254 25/11/16,16:00:41,00,09,1, 11.9,1,1, 0.617, 10521.319, 435.282, 52927.254 25/11/16,16:00:41,01,09,1, 11.9,1,1, 0.617, 10521.328, 435.329, 52927.194 25/11/16,16:00:41,02,09,1, 11.9,1,1, 0.617, 10521.341, 435.328, 52927.162 25/11/16,16:00:41,03,09,1, 11.9,1,1, 0.617, 10521.320, 435.339, 52927.250 25/11/16,16:00:41,04,09,1, 11.9,1,1, 0.617, 10521.316, 435.343, 52927.171 25/11/16,16:00:41,05,09,1, 11.9,1,1, 0.617, 10521.342, 435.341, 52927.233 25/11/16,16:00:41,06,09,1, 11.9,1,1, 0.617, 10521.320, 435.327, 52927.249 25/11/16,16:00:41,07,09,1, 11.9,1,1, 0.617, 10521.334, 435.340, 52927.226 25/11/16,16:00:41,08,09,1, 11.9,1,1, 0.617, 10521.340, 435.345, 52927.227 25/11/16,16:00:41,09,09,1, 11.9,1,1, 0.617, 10521.317, 435.344, 52927.306 25/11/16,16:00:41,10,09,1, 11.9,1,1, 0.617, 10521.333, 435.357, 52927.250 25/11/16,16:00:41,11,09,1, 11.9,1,1, 0.617, 10521.321, 435.357, 52927.287 25/11/16,16:00:41,12,09,1, 11.9,1,1, 0.617, 10521.332, 435.348, 52927.186 25/11/16,16:00:41,13,09,1, 11.9,1,1, 0.617, 10521.334, 435.377, 52927.290 25/11/16,16:00:41,14,09,1, 11.9,1,1, 0.617, 10521.344, 435.391, 52927.328 25/11/16,16:00:41,15,09,1, 11.9,1,1, 0.617, 10521.348, 435.388, 52927.272 25/11/16,16:00:41,16,09,1, 11.9,1,1, 0.617, 10521.318, 435.368, 52927.208 25/11/16,16:00:41,17,09,1, 11.9,1,1, 0.617, 10521.337, 435.390, 52927.296 25/11/16,16:00:41,18,09,1, 11.9,1,1, 0.617, 10521.352, 435.397, 52927.311 25/11/16,16:00:41,19,09,1, 11.9,1,1, 0.617, 10521.336, 435.400, 52927.208 25/11/16,16:00:42,00,09,1, 11.9,1,1, 0.617, 10521.336, 435.400, 52927.208 25/11/16,16:00:42,01,09,1, 11.9,1,1, 0.617, 10521.361, 435.440, 52927.308 25/11/16,16:00:42,02,09,1, 11.9,1,1, 0.617, 10521.359, 435.424, 52927.285 25/11/16,16:00:42,03,09,1, 11.9,1,1, 0.617, 10521.322, 435.422, 52927.278 25/11/16,16:00:42,04,09,1, 11.9,1,1, 0.617, 10521.359, 435.459, 52927.356 25/11/16,16:00:42,05,09,1, 11.9,1,1, 0.617, 10521.342, 435.445, 52927.301 25/11/16,16:00:42,06,09,1, 11.9,1,1, 0.617, 10521.363, 435.432, 52927.233 25/11/16,16:00:42,07,09,1, 11.9,1,1, 0.617, 10521.345, 435.448, 52927.326 25/11/16,16:00:42,08,09,1, 11.9,1,1, 0.617, 10521.325, 435.459, 52927.337 25/11/16,16:00:42,09,09,1, 11.9,1,1, 0.617, 10521.337, 435.466, 52927.325 25/11/16,16:00:42,10,09,1, 11.9,1,1, 0.617, 10521.343, 435.470, 52927.346 25/11/16,16:00:42,11,09,1, 11.9,1,1, 0.617, 10521.362, 435.501, 52927.342 25/11/16,16:00:42,12,09,1, 11.9,1,1, 0.617, 10521.338, 435.481, 52927.359 25/11/16,16:00:42,13,09,1, 11.9,1,1, 0.617, 10521.366, 435.486, 52927.321 25/11/16,16:00:42,14,09,1, 11.9,1,1, 0.617, 10521.364, 435.476, 52927.295 25/11/16,16:00:42,15,09,1, 11.9,1,1, 0.617, 10521.374, 435.484, 52927.370 25/11/16,16:00:42,16,09,1, 11.9,1,1, 0.617, 10521.343, 435.485, 52927.360 25/11/16,16:00:42,17,09,1, 11.9,1,1, 0.617, 10521.346, 435.501, 52927.350 25/11/16,16:00:42,18,09,1, 11.9,1,1, 0.617, 10521.380, 435.501, 52927.365 25/11/16,16:00:42,19,09,1, 11.9,1,1, 0.617, 10521.365, 435.515, 52927.418 25/11/16,16:00:43,00,09,1, 11.9,1,1, 0.621, 10521.361, 435.515, 52927.418 25/11/16,16:00:43,01,09,1, 11.9,1,1, 0.621, 10521.394, 435.499, 52927.351 25/11/16,16:00:43,02,09,1, 11.9,1,1, 0.621, 10521.366, 435.536, 52927.402 25/11/16,16:00:43,03,09,1, 11.9,1,1, 0.621, 10521.364, 435.535, 52927.390 25/11/16,16:00:43,04,09,1, 11.9,1,1, 0.621, 10521.367, 435.542, 52927.430 25/11/16,16:00:43,05,09,1, 11.9,1,1, 0.621, 10521.368, 435.515, 52927.409 25/11/16,16:00:43,06,09,1, 11.9,1,1, 0.621, 10521.378, 435.541, 52927.359 25/11/16,16:00:43,07,09,1, 11.9,1,1, 0.621, 10521.381, 435.548, 52927.393 25/11/16,16:00:43,08,09,1, 11.9,1,1, 0.621, 10521.385, 435.550, 52927.348 25/11/16,16:00:43,09,09,1, 11.9,1,1, 0.621, 10521.386, 435.540, 52927.359 25/11/16,16:00:43,10,09,1, 11.9,1,1, 0.621, 10521.390, 435.578, 52927.435 25/11/16,16:00:43,11,09,1, 11.9,1,1, 0.621, 10521.365, 435.569, 52927.401 25/11/16,16:00:43,12,09,1, 11.9,1,1, 0.621, 10521.368, 435.562, 52927.373 25/11/16,16:00:43,13,09,1, 11.9,1,1, 0.621, 10521.338, 435.579, 52927.407 25/11/16,16:00:43,14,09,1, 11.9,1,1, 0.621, 10521.358, 435.604, 52927.453 25/11/16,16:00:43,15,09,1, 11.9,1,1, 0.621, 10521.400, 435.590, 52927.412 25/11/16,16:00:43,16,09,1, 11.9,1,1, 0.621, 10521.361, 435.594, 52927.451 25/11/16,16:00:43,17,09,1, 11.9,1,1, 0.621, 10521.373, 435.638, 52927.414 25/11/16,16:00:43,18,09,1, 11.9,1,1, 0.621, 10521.362, 435.608, 52927.354 25/11/16,16:00:43,19,09,1, 11.9,1,1, 0.621, 10521.401, 435.595, 52927.469 25/11/16,16:00:44,00,09,1, 12.0,1,1, 0.622, 10521.394, 435.595, 52927.469 25/11/16,16:00:44,01,09,1, 12.0,1,1, 0.622, 10521.366, 435.621, 52927.440 25/11/16,16:00:44,02,09,1, 12.0,1,1, 0.622, 10521.393, 435.610, 52927.400 25/11/16,16:00:44,03,09,1, 12.0,1,1, 0.622, 10521.381, 435.628, 52927.512 25/11/16,16:00:44,04,09,1, 12.0,1,1, 0.622, 10521.371, 435.643, 52927.444 25/11/16,16:00:44,05,09,1, 12.0,1,1, 0.622, 10521.359, 435.624, 52927.481 25/11/16,16:00:44,06,09,1, 12.0,1,1, 0.622, 10521.410, 435.621, 52927.286 25/11/16,16:00:44,07,09,1, 12.0,1,1, 0.622, 10521.410, 435.642, 52927.489 25/11/16,16:00:44,08,09,1, 12.0,1,1, 0.622, 10521.395, 435.627, 52927.369 25/11/16,16:00:44,09,09,1, 12.0,1,1, 0.622, 10521.395, 435.645, 52927.477 25/11/16,16:00:44,10,09,1, 12.0,1,1, 0.622, 10521.374, 435.650, 52927.471 25/11/16,16:00:44,11,09,1, 12.0,1,1, 0.622, 10521.382, 435.660, 52927.397 25/11/16,16:00:44,12,09,1, 12.0,1,1, 0.622, 10521.366, 435.673, 52927.497 25/11/16,16:00:44,13,09,1, 12.0,1,1, 0.622, 10521.374, 435.680, 52927.445 25/11/16,16:00:44,14,09,1, 12.0,1,1, 0.622, 10521.363, 435.663, 52927.459 25/11/16,16:00:44,15,09,1, 12.0,1,1, 0.622, 10521.380, 435.665, 52927.433 25/11/16,16:00:44,16,09,1, 12.0,1,1, 0.622, 10521.380, 435.681, 52927.485 25/11/16,16:00:44,17,09,1, 12.0,1,1, 0.622, 10521.379, 435.669, 52927.482 25/11/16,16:00:44,18,09,1, 12.0,1,1, 0.622, 10521.355, 435.662, 52927.461 25/11/16,16:00:44,19,09,1, 12.0,1,1, 0.622, 10521.380, 435.671, 52927.445 25/11/16,16:00:45,00,09,1, 12.0,1,1, 0.617, 10521.377, 435.671, 52927.445 25/11/16,16:00:45,01,09,1, 12.0,1,1, 0.617, 10521.389, 435.692, 52927.435 25/11/16,16:00:45,02,09,1, 12.0,1,1, 0.617, 10521.369, 435.676, 52927.469 25/11/16,16:00:45,03,09,1, 12.0,1,1, 0.617, 10521.370, 435.686, 52927.455 25/11/16,16:00:45,04,09,1, 12.0,1,1, 0.617, 10521.358, 435.712, 52927.522 25/11/16,16:00:45,05,09,1, 12.0,1,1, 0.617, 10521.388, 435.704, 52927.497 25/11/16,16:00:45,06,09,1, 12.0,1,1, 0.617, 10521.382, 435.725, 52927.508 25/11/16,16:00:45,07,09,1, 12.0,1,1, 0.617, 10521.398, 435.703, 52927.504 25/11/16,16:00:45,08,09,1, 12.0,1,1, 0.617, 10521.372, 435.707, 52927.558 25/11/16,16:00:45,09,09,1, 12.0,1,1, 0.617, 10521.399, 435.728, 52927.492 25/11/16,16:00:45,10,09,1, 12.0,1,1, 0.617, 10521.378, 435.725, 52927.497 25/11/16,16:00:45,11,09,1, 12.0,1,1, 0.617, 10521.378, 435.723, 52927.577 25/11/16,16:00:45,12,09,1, 12.0,1,1, 0.617, 10521.383, 435.749, 52927.572 25/11/16,16:00:45,13,09,1, 12.0,1,1, 0.617, 10521.382, 435.737, 52927.508 25/11/16,16:00:45,14,09,1, 12.0,1,1, 0.617, 10521.393, 435.703, 52927.471 25/11/16,16:00:45,15,09,1, 12.0,1,1, 0.617, 10521.384, 435.735, 52927.552 25/11/16,16:00:45,16,09,1, 12.0,1,1, 0.617, 10521.391, 435.742, 52927.532 25/11/16,16:00:45,17,09,1, 12.0,1,1, 0.617, 10521.399, 435.720, 52927.481 25/11/16,16:00:45,18,09,1, 12.0,1,1, 0.617, 10521.356, 435.764, 52927.493 25/11/16,16:00:45,19,09,1, 12.0,1,1, 0.617, 10521.408, 435.730, 52927.397 25/11/16,16:00:46,00,09,1, 11.8,1,1, 0.621, 10521.402, 435.730, 52927.397 25/11/16,16:00:46,01,09,1, 11.8,1,1, 0.621, 10521.356, 435.741, 52927.520 25/11/16,16:00:46,02,09,1, 11.8,1,1, 0.621, 10521.380, 435.760, 52927.545 25/11/16,16:00:46,03,09,1, 11.8,1,1, 0.621, 10521.371, 435.739, 52927.514 25/11/16,16:00:46,04,09,1, 11.8,1,1, 0.621, 10521.393, 435.745, 52927.494 25/11/16,16:00:46,05,09,1, 11.8,1,1, 0.621, 10521.392, 435.751, 52927.558 25/11/16,16:00:46,06,09,1, 11.8,1,1, 0.621, 10521.365, 435.778, 52927.538 25/11/16,16:00:46,07,09,1, 11.8,1,1, 0.621, 10521.390, 435.760, 52927.484 25/11/16,16:00:46,08,09,1, 11.8,1,1, 0.621, 10521.365, 435.773, 52927.484 25/11/16,16:00:46,09,09,1, 11.8,1,1, 0.621, 10521.389, 435.776, 52927.541 25/11/16,16:00:46,10,09,1, 11.8,1,1, 0.621, 10521.398, 435.771, 52927.512 25/11/16,16:00:46,11,09,1, 11.8,1,1, 0.621, 10521.374, 435.765, 52927.343 25/11/16,16:00:46,12,09,1, 11.8,1,1, 0.621, 10521.378, 435.766, 52927.462 25/11/16,16:00:46,13,09,1, 11.8,1,1, 0.621, 10521.416, 435.767, 52927.485 25/11/16,16:00:46,14,09,1, 11.8,1,1, 0.621, 10521.380, 435.792, 52927.588 25/11/16,16:00:46,15,09,1, 11.8,1,1, 0.621, 10521.403, 435.796, 52927.566 25/11/16,16:00:46,16,09,1, 11.8,1,1, 0.621, 10521.404, 435.787, 52927.554 25/11/16,16:00:46,17,09,1, 11.8,1,1, 0.621, 10521.372, 435.813, 52927.529 25/11/16,16:00:46,18,09,1, 11.8,1,1, 0.621, 10521.373, 435.794, 52927.594 25/11/16,16:00:46,19,09,1, 11.8,1,1, 0.621, 10521.401, 435.806, 52927.601 25/11/16,16:00:47,00,09,1, 11.9,1,1, 0.617, 10521.394, 435.806, 52927.601 25/11/16,16:00:47,01,09,1, 11.9,1,1, 0.617, 10521.404, 435.777, 52927.555 25/11/16,16:00:47,02,09,1, 11.9,1,1, 0.617, 10521.413, 435.819, 52927.538 25/11/16,16:00:47,03,09,1, 11.9,1,1, 0.617, 10521.385, 435.782, 52927.529 25/11/16,16:00:47,04,09,1, 11.9,1,1, 0.617, 10521.417, 435.800, 52927.591 25/11/16,16:00:47,05,09,1, 11.9,1,1, 0.617, 10521.406, 435.818, 52927.604 25/11/16,16:00:47,06,09,1, 11.9,1,1, 0.617, 10521.414, 435.812, 52927.585 25/11/16,16:00:47,07,09,1, 11.9,1,1, 0.617, 10521.401, 435.796, 52927.583 25/11/16,16:00:47,08,09,1, 11.9,1,1, 0.617, 10521.402, 435.831, 52927.598 25/11/16,16:00:47,09,09,1, 11.9,1,1, 0.617, 10521.392, 435.823, 52927.578 25/11/16,16:00:47,10,09,1, 11.9,1,1, 0.617, 10521.405, 435.804, 52927.542 25/11/16,16:00:47,11,09,1, 11.9,1,1, 0.617, 10521.402, 435.813, 52927.579 25/11/16,16:00:47,12,09,1, 11.9,1,1, 0.617, 10521.397, 435.792, 52927.585 25/11/16,16:00:47,13,09,1, 11.9,1,1, 0.617, 10521.399, 435.773, 52927.586 25/11/16,16:00:47,14,09,1, 11.9,1,1, 0.617, 10521.397, 435.813, 52927.597 25/11/16,16:00:47,15,09,1, 11.9,1,1, 0.617, 10521.402, 435.816, 52927.595 25/11/16,16:00:47,16,09,1, 11.9,1,1, 0.617, 10521.407, 435.804, 52927.623 25/11/16,16:00:47,17,09,1, 11.9,1,1, 0.617, 10521.391, 435.794, 52927.593 25/11/16,16:00:47,18,09,1, 11.9,1,1, 0.617, 10521.395, 435.828, 52927.605 25/11/16,16:00:47,19,09,1, 11.9,1,1, 0.617, 10521.394, 435.838, 52927.644 25/11/16,16:00:48,00,09,1, 11.9,1,1, 0.619, 10521.394, 435.838, 52927.644 25/11/16,16:00:48,01,09,1, 11.9,1,1, 0.619, 10521.401, 435.823, 52927.653 25/11/16,16:00:48,02,09,1, 11.9,1,1, 0.619, 10521.408, 435.816, 52927.666 25/11/16,16:00:48,03,09,1, 11.9,1,1, 0.619, 10521.400, 435.837, 52927.635 25/11/16,16:00:48,04,09,1, 11.9,1,1, 0.619, 10521.420, 435.824, 52927.652 25/11/16,16:00:48,05,09,1, 11.9,1,1, 0.619, 10521.424, 435.833, 52927.654 25/11/16,16:00:48,06,09,1, 11.9,1,1, 0.619, 10521.425, 435.810, 52927.607 25/11/16,16:00:48,07,09,1, 11.9,1,1, 0.619, 10521.400, 435.811, 52927.651 25/11/16,16:00:48,08,09,1, 11.9,1,1, 0.619, 10521.393, 435.817, 52927.657 25/11/16,16:00:48,09,09,1, 11.9,1,1, 0.619, 10521.416, 435.807, 52927.631 25/11/16,16:00:48,10,09,1, 11.9,1,1, 0.619, 10521.410, 435.818, 52927.606 25/11/16,16:00:48,11,09,1, 11.9,1,1, 0.619, 10521.406, 435.834, 52927.676 25/11/16,16:00:48,12,09,1, 11.9,1,1, 0.619, 10521.431, 435.813, 52927.626 25/11/16,16:00:48,13,09,1, 11.9,1,1, 0.619, 10521.409, 435.832, 52927.690 25/11/16,16:00:48,14,09,1, 11.9,1,1, 0.619, 10521.409, 435.808, 52927.691 25/11/16,16:00:48,15,09,1, 11.9,1,1, 0.619, 10521.389, 435.807, 52927.631 25/11/16,16:00:48,16,09,1, 11.9,1,1, 0.619, 10521.397, 435.818, 52927.667 25/11/16,16:00:48,17,09,1, 11.9,1,1, 0.619, 10521.392, 435.822, 52927.655 25/11/16,16:00:48,18,09,1, 11.9,1,1, 0.619, 10521.422, 435.836, 52927.756 25/11/16,16:00:48,19,09,1, 11.9,1,1, 0.619, 10521.414, 435.815, 52927.723 25/11/16,16:00:49,00,09,1, 11.9,1,1, 0.623, 10521.411, 435.815, 52927.723 25/11/16,16:00:49,01,09,1, 11.9,1,1, 0.623, 10521.426, 435.811, 52927.685 25/11/16,16:00:49,02,09,1, 11.9,1,1, 0.623, 10521.406, 435.828, 52927.738 25/11/16,16:00:49,03,09,1, 11.9,1,1, 0.623, 10521.412, 435.825, 52927.686 25/11/16,16:00:49,04,09,1, 11.9,1,1, 0.623, 10521.424, 435.814, 52927.742 25/11/16,16:00:49,05,09,1, 11.9,1,1, 0.623, 10521.420, 435.789, 52927.676 25/11/16,16:00:49,06,09,1, 11.9,1,1, 0.623, 10521.377, 435.802, 52927.763 25/11/16,16:00:49,07,09,1, 11.9,1,1, 0.623, 10521.428, 435.796, 52927.684 25/11/16,16:00:49,08,09,1, 11.9,1,1, 0.623, 10521.414, 435.791, 52927.704 25/11/16,16:00:49,09,09,1, 11.9,1,1, 0.623, 10521.394, 435.797, 52927.742 25/11/16,16:00:49,10,09,1, 11.9,1,1, 0.623, 10521.414, 435.800, 52927.759 25/11/16,16:00:49,11,09,1, 11.9,1,1, 0.623, 10521.417, 435.815, 52927.700 25/11/16,16:00:49,12,09,1, 11.9,1,1, 0.623, 10521.387, 435.805, 52927.676 25/11/16,16:00:49,13,09,1, 11.9,1,1, 0.623, 10521.359, 435.807, 52927.752 25/11/16,16:00:49,14,09,1, 11.9,1,1, 0.623, 10521.425, 435.784, 52927.711 25/11/16,16:00:49,15,09,1, 11.9,1,1, 0.623, 10521.401, 435.798, 52927.713 25/11/16,16:00:49,16,09,1, 11.9,1,1, 0.623, 10521.429, 435.805, 52927.742 25/11/16,16:00:49,17,09,1, 11.9,1,1, 0.623, 10521.396, 435.802, 52927.778 25/11/16,16:00:49,18,09,1, 11.9,1,1, 0.623, 10521.404, 435.786, 52927.633 25/11/16,16:00:49,19,09,1, 11.9,1,1, 0.623, 10521.411, 435.781, 52927.739 25/11/16,16:00:50,00,09,1, 12.0,1,1, 0.619, 10521.411, 435.781, 52927.739 25/11/16,16:00:50,01,09,1, 12.0,1,1, 0.619, 10521.405, 435.784, 52927.692 25/11/16,16:00:50,02,09,1, 12.0,1,1, 0.619, 10521.413, 435.776, 52927.667 25/11/16,16:00:50,03,09,1, 12.0,1,1, 0.619, 10521.416, 435.799, 52927.694 25/11/16,16:00:50,04,09,1, 12.0,1,1, 0.619, 10521.416, 435.806, 52927.764 25/11/16,16:00:50,05,09,1, 12.0,1,1, 0.619, 10521.395, 435.778, 52927.773 25/11/16,16:00:50,06,09,1, 12.0,1,1, 0.619, 10521.398, 435.794, 52927.763 25/11/16,16:00:50,07,09,1, 12.0,1,1, 0.619, 10521.412, 435.789, 52927.746 25/11/16,16:00:50,08,09,1, 12.0,1,1, 0.619, 10521.395, 435.790, 52927.803 25/11/16,16:00:50,09,09,1, 12.0,1,1, 0.619, 10521.423, 435.784, 52927.801 25/11/16,16:00:50,10,09,1, 12.0,1,1, 0.619, 10521.422, 435.790, 52927.779 25/11/16,16:00:50,11,09,1, 12.0,1,1, 0.619, 10521.400, 435.765, 52927.768 25/11/16,16:00:50,12,09,1, 12.0,1,1, 0.619, 10521.394, 435.775, 52927.786 25/11/16,16:00:50,13,09,1, 12.0,1,1, 0.619, 10521.371, 435.793, 52927.770 25/11/16,16:00:50,14,09,1, 12.0,1,1, 0.619, 10521.390, 435.764, 52927.735 25/11/16,16:00:50,15,09,1, 12.0,1,1, 0.619, 10521.398, 435.783, 52927.785 25/11/16,16:00:50,16,09,1, 12.0,1,1, 0.619, 10521.391, 435.776, 52927.795 25/11/16,16:00:50,17,09,1, 12.0,1,1, 0.619, 10521.406, 435.805, 52927.802 25/11/16,16:00:50,18,09,1, 12.0,1,1, 0.619, 10521.392, 435.772, 52927.788 25/11/16,16:00:50,19,09,1, 12.0,1,1, 0.619, 10521.399, 435.771, 52927.782 25/11/16,16:00:51,00,09,1, 11.9,1,1, 0.615, 10521.394, 435.771, 52927.782 25/11/16,16:00:51,01,09,1, 11.9,1,1, 0.615, 10521.391, 435.769, 52927.818 25/11/16,16:00:51,02,09,1, 11.9,1,1, 0.615, 10521.381, 435.774, 52927.790 25/11/16,16:00:51,03,09,1, 11.9,1,1, 0.615, 10521.399, 435.760, 52927.794 25/11/16,16:00:51,04,09,1, 11.9,1,1, 0.615, 10521.405, 435.766, 52927.818 25/11/16,16:00:51,05,09,1, 11.9,1,1, 0.615, 10521.391, 435.756, 52927.802 25/11/16,16:00:51,06,09,1, 11.9,1,1, 0.615, 10521.396, 435.759, 52927.787 25/11/16,16:00:51,07,09,1, 11.9,1,1, 0.615, 10521.402, 435.746, 52927.789 25/11/16,16:00:51,08,09,1, 11.9,1,1, 0.615, 10521.419, 435.736, 52927.845 25/11/16,16:00:51,09,09,1, 11.9,1,1, 0.615, 10521.401, 435.760, 52927.852 25/11/16,16:00:51,10,09,1, 11.9,1,1, 0.615, 10521.400, 435.763, 52927.865 25/11/16,16:00:51,11,09,1, 11.9,1,1, 0.615, 10521.402, 435.723, 52927.819 25/11/16,16:00:51,12,09,1, 11.9,1,1, 0.615, 10521.398, 435.720, 52927.796 25/11/16,16:00:51,13,09,1, 11.9,1,1, 0.615, 10521.410, 435.737, 52927.788 25/11/16,16:00:51,14,09,1, 11.9,1,1, 0.615, 10521.426, 435.722, 52927.806 25/11/16,16:00:51,15,09,1, 11.9,1,1, 0.615, 10521.403, 435.736, 52927.802 25/11/16,16:00:51,16,09,1, 11.9,1,1, 0.615, 10521.413, 435.738, 52927.810 25/11/16,16:00:51,17,09,1, 11.9,1,1, 0.615, 10521.429, 435.702, 52927.813 25/11/16,16:00:51,18,09,1, 11.9,1,1, 0.615, 10521.409, 435.719, 52927.880 25/11/16,16:00:51,19,09,1, 11.9,1,1, 0.615, 10521.405, 435.729, 52927.820 25/11/16,16:00:52,00,09,1, 11.9,1,1, 0.621, 10521.402, 435.729, 52927.820 25/11/16,16:00:52,01,09,1, 11.9,1,1, 0.621, 10521.406, 435.710, 52927.883 25/11/16,16:00:52,02,09,1, 11.9,1,1, 0.621, 10521.420, 435.715, 52927.860 25/11/16,16:00:52,03,09,1, 11.9,1,1, 0.621, 10521.401, 435.711, 52927.817 25/11/16,16:00:52,04,09,1, 11.9,1,1, 0.621, 10521.401, 435.710, 52927.798 25/11/16,16:00:52,05,09,1, 11.9,1,1, 0.621, 10521.400, 435.725, 52927.865 25/11/16,16:00:52,06,09,1, 11.9,1,1, 0.621, 10521.409, 435.705, 52927.815 25/11/16,16:00:52,07,09,1, 11.9,1,1, 0.621, 10521.430, 435.704, 52927.867 25/11/16,16:00:52,08,09,1, 11.9,1,1, 0.621, 10521.399, 435.688, 52927.879 25/11/16,16:00:52,09,09,1, 11.9,1,1, 0.621, 10521.421, 435.693, 52927.849 25/11/16,16:00:52,10,09,1, 11.9,1,1, 0.621, 10521.406, 435.674, 52927.871 25/11/16,16:00:52,11,09,1, 11.9,1,1, 0.621, 10521.388, 435.687, 52927.864 25/11/16,16:00:52,12,09,1, 11.9,1,1, 0.621, 10521.417, 435.702, 52927.837 25/11/16,16:00:52,13,09,1, 11.9,1,1, 0.621, 10521.417, 435.694, 52927.863 25/11/16,16:00:52,14,09,1, 11.9,1,1, 0.621, 10521.419, 435.685, 52927.848 25/11/16,16:00:52,15,09,1, 11.9,1,1, 0.621, 10521.379, 435.669, 52927.853 25/11/16,16:00:52,16,09,1, 11.9,1,1, 0.621, 10521.415, 435.680, 52927.853 25/11/16,16:00:52,17,09,1, 11.9,1,1, 0.621, 10521.393, 435.668, 52927.815 25/11/16,16:00:52,18,09,1, 11.9,1,1, 0.621, 10521.426, 435.688, 52927.903 25/11/16,16:00:52,19,09,1, 11.9,1,1, 0.621, 10521.415, 435.673, 52927.843 25/11/16,16:00:53,00,09,1, 12.0,1,1, 0.622, 10521.411, 435.673, 52927.843 25/11/16,16:00:53,01,09,1, 12.0,1,1, 0.622, 10521.439, 435.663, 52927.864 25/11/16,16:00:53,02,09,1, 12.0,1,1, 0.622, 10521.438, 435.673, 52927.851 25/11/16,16:00:53,03,09,1, 12.0,1,1, 0.622, 10521.403, 435.647, 52927.857 25/11/16,16:00:53,04,09,1, 12.0,1,1, 0.622, 10521.417, 435.679, 52927.872 25/11/16,16:00:53,05,09,1, 12.0,1,1, 0.622, 10521.424, 435.645, 52927.864 25/11/16,16:00:53,06,09,1, 12.0,1,1, 0.622, 10521.401, 435.666, 52927.928 25/11/16,16:00:53,07,09,1, 12.0,1,1, 0.622, 10521.421, 435.630, 52927.918 25/11/16,16:00:53,08,09,1, 12.0,1,1, 0.622, 10521.434, 435.641, 52927.878 25/11/16,16:00:53,09,09,1, 12.0,1,1, 0.622, 10521.410, 435.654, 52927.893 25/11/16,16:00:53,10,09,1, 12.0,1,1, 0.622, 10521.439, 435.629, 52927.942 25/11/16,16:00:53,11,09,1, 12.0,1,1, 0.622, 10521.433, 435.613, 52927.863 25/11/16,16:00:53,12,09,1, 12.0,1,1, 0.622, 10521.415, 435.638, 52927.920 25/11/16,16:00:53,13,09,1, 12.0,1,1, 0.622, 10521.420, 435.608, 52927.919 25/11/16,16:00:53,14,09,1, 12.0,1,1, 0.622, 10521.424, 435.649, 52927.937 25/11/16,16:00:53,15,09,1, 12.0,1,1, 0.622, 10521.419, 435.639, 52927.888 25/11/16,16:00:53,16,09,1, 12.0,1,1, 0.622, 10521.424, 435.611, 52927.946 25/11/16,16:00:53,17,09,1, 12.0,1,1, 0.622, 10521.426, 435.645, 52927.922 25/11/16,16:00:53,18,09,1, 12.0,1,1, 0.622, 10521.431, 435.613, 52927.882 25/11/16,16:00:53,19,09,1, 12.0,1,1, 0.622, 10521.421, 435.593, 52927.980 25/11/16,16:00:54,00,08,1, 11.9,1,1, 0.614, 10521.419, 435.593, 52927.980 25/11/16,16:00:54,01,08,1, 11.9,1,1, 0.614, 10521.431, 435.619, 52927.948 25/11/16,16:00:54,02,08,1, 11.9,1,1, 0.614, 10521.415, 435.615, 52927.919 25/11/16,16:00:54,03,08,1, 11.9,1,1, 0.614, 10521.419, 435.596, 52927.931 25/11/16,16:00:54,04,08,1, 11.9,1,1, 0.614, 10521.417, 435.616, 52927.967 25/11/16,16:00:54,05,08,1, 11.9,1,1, 0.614, 10521.409, 435.597, 52927.910 25/11/16,16:00:54,06,08,1, 11.9,1,1, 0.614, 10521.443, 435.558, 52927.962 25/11/16,16:00:54,07,08,1, 11.9,1,1, 0.614, 10521.425, 435.574, 52927.936 25/11/16,16:00:54,08,08,1, 11.9,1,1, 0.614, 10521.437, 435.581, 52928.007 25/11/16,16:00:54,09,08,1, 11.9,1,1, 0.614, 10521.451, 435.565, 52927.932 25/11/16,16:00:54,10,08,1, 11.9,1,1, 0.614, 10521.442, 435.575, 52927.907 25/11/16,16:00:54,11,08,1, 11.9,1,1, 0.614, 10521.451, 435.569, 52927.961 25/11/16,16:00:54,12,08,1, 11.9,1,1, 0.614, 10521.421, 435.563, 52927.920 25/11/16,16:00:54,13,08,1, 11.9,1,1, 0.614, 10521.439, 435.546, 52927.915 25/11/16,16:00:54,14,08,1, 11.9,1,1, 0.614, 10521.449, 435.571, 52927.925 25/11/16,16:00:54,15,08,1, 11.9,1,1, 0.614, 10521.444, 435.548, 52927.972 25/11/16,16:00:54,16,08,1, 11.9,1,1, 0.614, 10521.443, 435.534, 52927.915 25/11/16,16:00:54,17,08,1, 11.9,1,1, 0.614, 10521.440, 435.552, 52928.008 25/11/16,16:00:54,18,08,1, 11.9,1,1, 0.614, 10521.436, 435.547, 52927.945 25/11/16,16:00:54,19,08,1, 11.9,1,1, 0.614, 10521.438, 435.525, 52928.005 25/11/16,16:00:55,00,09,1, 11.9,1,1, 0.626, 10521.436, 435.525, 52928.005 25/11/16,16:00:55,01,09,1, 11.9,1,1, 0.626, 10521.442, 435.549, 52927.941 25/11/16,16:00:55,02,09,1, 11.9,1,1, 0.626, 10521.439, 435.549, 52927.950 25/11/16,16:00:55,03,09,1, 11.9,1,1, 0.626, 10521.439, 435.557, 52927.959 25/11/16,16:00:55,04,09,1, 11.9,1,1, 0.626, 10521.426, 435.553, 52927.965 25/11/16,16:00:55,05,09,1, 11.9,1,1, 0.626, 10521.419, 435.510, 52927.958 25/11/16,16:00:55,06,09,1, 11.9,1,1, 0.626, 10521.409, 435.520, 52927.954 25/11/16,16:00:55,07,09,1, 11.9,1,1, 0.626, 10521.451, 435.539, 52927.923 25/11/16,16:00:55,08,09,1, 11.9,1,1, 0.626, 10521.442, 435.549, 52927.953 25/11/16,16:00:55,09,09,1, 11.9,1,1, 0.626, 10521.432, 435.527, 52927.954 25/11/16,16:00:55,10,09,1, 11.9,1,1, 0.626, 10521.424, 435.548, 52927.914 25/11/16,16:00:55,11,09,1, 11.9,1,1, 0.626, 10521.446, 435.543, 52927.983 25/11/16,16:00:55,12,09,1, 11.9,1,1, 0.626, 10521.444, 435.528, 52927.935 25/11/16,16:00:55,13,09,1, 11.9,1,1, 0.626, 10521.410, 435.555, 52928.152 25/11/16,16:00:55,14,09,1, 11.9,1,1, 0.626, 10521.464, 435.551, 52928.016 25/11/16,16:00:55,15,09,1, 11.9,1,1, 0.626, 10521.424, 435.538, 52928.061 25/11/16,16:00:55,16,09,1, 11.9,1,1, 0.626, 10521.460, 435.521, 52928.025 25/11/16,16:00:55,17,09,1, 11.9,1,1, 0.626, 10521.454, 435.525, 52928.034 25/11/16,16:00:55,18,09,1, 11.9,1,1, 0.626, 10521.427, 435.504, 52928.016 25/11/16,16:00:55,19,09,1, 11.9,1,1, 0.626, 10521.456, 435.499, 52928.005 25/11/16,16:00:56,00,09,1, 12.0,1,1, 0.620, 10521.452, 435.499, 52928.005 25/11/16,16:00:56,01,09,1, 12.0,1,1, 0.620, 10521.452, 435.478, 52928.087 25/11/16,16:00:56,02,09,1, 12.0,1,1, 0.620, 10521.447, 435.498, 52927.967 25/11/16,16:00:56,03,09,1, 12.0,1,1, 0.620, 10521.443, 435.506, 52927.995 25/11/16,16:00:56,04,09,1, 12.0,1,1, 0.620, 10521.458, 435.492, 52928.026 25/11/16,16:00:56,05,09,1, 12.0,1,1, 0.620, 10521.433, 435.497, 52928.061 25/11/16,16:00:56,06,09,1, 12.0,1,1, 0.620, 10521.473, 435.506, 52928.022 25/11/16,16:00:56,07,09,1, 12.0,1,1, 0.620, 10521.432, 435.497, 52928.006 25/11/16,16:00:56,08,09,1, 12.0,1,1, 0.620, 10521.443, 435.501, 52927.985 25/11/16,16:00:56,09,09,1, 12.0,1,1, 0.620, 10521.453, 435.486, 52927.983 25/11/16,16:00:56,10,09,1, 12.0,1,1, 0.620, 10521.442, 435.520, 52927.994 25/11/16,16:00:56,11,09,1, 12.0,1,1, 0.620, 10521.448, 435.487, 52928.057 25/11/16,16:00:56,12,09,1, 12.0,1,1, 0.620, 10521.447, 435.483, 52928.062 25/11/16,16:00:56,13,09,1, 12.0,1,1, 0.620, 10521.470, 435.482, 52928.031 25/11/16,16:00:56,14,09,1, 12.0,1,1, 0.620, 10521.441, 435.485, 52928.049 25/11/16,16:00:56,15,09,1, 12.0,1,1, 0.620, 10521.442, 435.479, 52928.054 25/11/16,16:00:56,16,09,1, 12.0,1,1, 0.620, 10521.456, 435.494, 52928.087 25/11/16,16:00:56,17,09,1, 12.0,1,1, 0.620, 10521.444, 435.488, 52928.057 25/11/16,16:00:56,18,09,1, 12.0,1,1, 0.620, 10521.449, 435.487, 52928.108 25/11/16,16:00:56,19,09,1, 12.0,1,1, 0.620, 10521.443, 435.474, 52928.079 25/11/16,16:00:57,00,09,1, 11.9,1,1, 0.618, 10521.436, 435.474, 52928.079 25/11/16,16:00:57,01,09,1, 11.9,1,1, 0.618, 10521.447, 435.479, 52928.063 25/11/16,16:00:57,02,09,1, 11.9,1,1, 0.618, 10521.453, 435.506, 52928.170 25/11/16,16:00:57,03,09,1, 11.9,1,1, 0.618, 10521.456, 435.493, 52928.142 25/11/16,16:00:57,04,09,1, 11.9,1,1, 0.618, 10521.484, 435.490, 52928.191 25/11/16,16:00:57,05,09,1, 11.9,1,1, 0.618, 10521.455, 435.488, 52928.152 25/11/16,16:00:57,06,09,1, 11.9,1,1, 0.618, 10521.441, 435.485, 52928.162 25/11/16,16:00:57,07,09,1, 11.9,1,1, 0.618, 10521.451, 435.482, 52928.128 25/11/16,16:00:57,08,09,1, 11.9,1,1, 0.618, 10521.442, 435.478, 52928.180 25/11/16,16:00:57,09,09,1, 11.9,1,1, 0.618, 10521.457, 435.497, 52928.148 25/11/16,16:00:57,10,09,1, 11.9,1,1, 0.618, 10521.466, 435.481, 52928.268 25/11/16,16:00:57,11,09,1, 11.9,1,1, 0.618, 10521.428, 435.480, 52928.175 25/11/16,16:00:57,12,09,1, 11.9,1,1, 0.618, 10521.439, 435.500, 52928.249 25/11/16,16:00:57,13,09,1, 11.9,1,1, 0.618, 10521.436, 435.500, 52928.282 25/11/16,16:00:57,14,09,1, 11.9,1,1, 0.618, 10521.421, 435.499, 52928.262 25/11/16,16:00:57,15,09,1, 11.9,1,1, 0.618, 10521.416, 435.505, 52928.235 25/11/16,16:00:57,16,09,1, 11.9,1,1, 0.618, 10521.435, 435.502, 52928.287 25/11/16,16:00:57,17,09,1, 11.9,1,1, 0.618, 10521.444, 435.485, 52928.247 25/11/16,16:00:57,18,09,1, 11.9,1,1, 0.618, 10521.436, 435.492, 52928.233 25/11/16,16:00:57,19,09,1, 11.9,1,1, 0.618, 10521.437, 435.492, 52928.264 25/11/16,16:00:58,00,09,1, 12.0,1,1, 0.621, 10521.436, 435.492, 52928.264 25/11/16,16:00:58,01,09,1, 12.0,1,1, 0.621, 10521.419, 435.492, 52928.268 25/11/16,16:00:58,02,09,1, 12.0,1,1, 0.621, 10521.414, 435.482, 52928.256 25/11/16,16:00:58,03,09,1, 12.0,1,1, 0.621, 10521.441, 435.469, 52928.193 25/11/16,16:00:58,04,09,1, 12.0,1,1, 0.621, 10521.431, 435.482, 52928.221 25/11/16,16:00:58,05,09,1, 12.0,1,1, 0.621, 10521.444, 435.481, 52928.297 25/11/16,16:00:58,06,09,1, 12.0,1,1, 0.621, 10521.428, 435.477, 52928.199 25/11/16,16:00:58,07,09,1, 12.0,1,1, 0.621, 10521.421, 435.497, 52928.278 25/11/16,16:00:58,08,09,1, 12.0,1,1, 0.621, 10521.451, 435.478, 52928.277 25/11/16,16:00:58,09,09,1, 12.0,1,1, 0.621, 10521.456, 435.469, 52928.277 25/11/16,16:00:58,10,09,1, 12.0,1,1, 0.621, 10521.443, 435.458, 52928.237 25/11/16,16:00:58,11,09,1, 12.0,1,1, 0.621, 10521.431, 435.484, 52928.324 25/11/16,16:00:58,12,09,1, 12.0,1,1, 0.621, 10521.433, 435.487, 52928.275 25/11/16,16:00:58,13,09,1, 12.0,1,1, 0.621, 10521.427, 435.485, 52928.235 25/11/16,16:00:58,14,09,1, 12.0,1,1, 0.621, 10521.443, 435.464, 52928.353 25/11/16,16:00:58,15,09,1, 12.0,1,1, 0.621, 10521.429, 435.455, 52928.320 25/11/16,16:00:58,16,09,1, 12.0,1,1, 0.621, 10521.425, 435.462, 52928.269 25/11/16,16:00:58,17,09,1, 12.0,1,1, 0.621, 10521.412, 435.467, 52928.337 25/11/16,16:00:58,18,09,1, 12.0,1,1, 0.621, 10521.425, 435.470, 52928.298 25/11/16,16:00:58,19,09,1, 12.0,1,1, 0.621, 10521.383, 435.484, 52928.279 25/11/16,16:00:59,00,09,1, 11.9,1,1, 0.620, 10521.377, 435.484, 52928.279 25/11/16,16:00:59,01,09,1, 11.9,1,1, 0.620, 10521.418, 435.452, 52928.365 25/11/16,16:00:59,02,09,1, 11.9,1,1, 0.620, 10521.416, 435.462, 52928.302 25/11/16,16:00:59,03,09,1, 11.9,1,1, 0.620, 10521.415, 435.451, 52928.308 25/11/16,16:00:59,04,09,1, 11.9,1,1, 0.620, 10521.397, 435.448, 52928.293 25/11/16,16:00:59,05,09,1, 11.9,1,1, 0.620, 10521.416, 435.465, 52928.336 25/11/16,16:00:59,06,09,1, 11.9,1,1, 0.620, 10521.420, 435.453, 52928.262 25/11/16,16:00:59,07,09,1, 11.9,1,1, 0.620, 10521.401, 435.447, 52928.245 25/11/16,16:00:59,08,09,1, 11.9,1,1, 0.620, 10521.413, 435.453, 52928.334 25/11/16,16:00:59,09,09,1, 11.9,1,1, 0.620, 10521.406, 435.448, 52928.293 25/11/16,16:00:59,10,09,1, 11.9,1,1, 0.620, 10521.401, 435.469, 52928.364 25/11/16,16:00:59,11,09,1, 11.9,1,1, 0.620, 10521.380, 435.452, 52928.376 25/11/16,16:00:59,12,09,1, 11.9,1,1, 0.620, 10521.404, 435.458, 52928.391 25/11/16,16:00:59,13,09,1, 11.9,1,1, 0.620, 10521.396, 435.492, 52928.364 25/11/16,16:00:59,14,09,1, 11.9,1,1, 0.620, 10521.391, 435.502, 52928.323 25/11/16,16:00:59,15,09,1, 11.9,1,1, 0.620, 10521.399, 435.473, 52928.316 25/11/16,16:00:59,16,09,1, 11.9,1,1, 0.620, 10521.405, 435.457, 52928.386 25/11/16,16:00:59,17,09,1, 11.9,1,1, 0.620, 10521.382, 435.465, 52928.322 25/11/16,16:00:59,18,09,1, 11.9,1,1, 0.620, 10521.390, 435.453, 52928.417 25/11/16,16:00:59,19,09,1, 11.9,1,1, 0.620, 10521.408, 435.459, 52928.396 25/11/16,16:01:00,00,09,1, 12.0,1,1, 0.623, 10521.402, 435.459, 52928.396 25/11/16,16:01:00,01,09,1, 12.0,1,1, 0.623, 10521.396, 435.456, 52928.424 25/11/16,16:01:00,02,09,1, 12.0,1,1, 0.623, 10521.435, 435.432, 52928.284 25/11/16,16:01:00,03,09,1, 12.0,1,1, 0.623, 10521.373, 435.442, 52928.323 25/11/16,16:01:00,04,09,1, 12.0,1,1, 0.623, 10521.384, 435.421, 52928.264 25/11/16,16:01:00,05,09,1, 12.0,1,1, 0.623, 10521.417, 435.450, 52928.345 25/11/16,16:01:00,06,09,1, 12.0,1,1, 0.623, 10521.413, 435.435, 52928.340 25/11/16,16:01:00,07,09,1, 12.0,1,1, 0.623, 10521.372, 435.434, 52928.260 25/11/16,16:01:00,08,09,1, 12.0,1,1, 0.623, 10521.429, 435.422, 52928.149 25/11/16,16:01:00,09,09,1, 12.0,1,1, 0.623, 10521.435, 435.431, 52928.221 25/11/16,16:01:00,10,09,1, 12.0,1,1, 0.623, 10521.412, 435.417, 52928.260 25/11/16,16:01:00,11,09,1, 12.0,1,1, 0.623, 10521.393, 435.432, 52928.243 25/11/16,16:01:00,12,09,1, 12.0,1,1, 0.623, 10521.373, 435.464, 52928.310 25/11/16,16:01:00,13,09,1, 12.0,1,1, 0.623, 10521.389, 435.451, 52928.273 25/11/16,16:01:00,14,09,1, 12.0,1,1, 0.623, 10521.373, 435.430, 52928.391 25/11/16,16:01:00,15,09,1, 12.0,1,1, 0.623, 10521.365, 435.448, 52928.337 25/11/16,16:01:00,16,09,1, 12.0,1,1, 0.623, 10521.367, 435.450, 52928.300 25/11/16,16:01:00,17,09,1, 12.0,1,1, 0.623, 10521.385, 435.429, 52928.294 25/11/16,16:01:00,18,09,1, 12.0,1,1, 0.623, 10521.357, 435.432, 52928.303 25/11/16,16:01:00,19,09,1, 12.0,1,1, 0.623, 10521.390, 435.450, 52928.308 25/11/16,16:01:01,00,09,1, 11.9,1,1, 0.621, 10521.386, 435.450, 52928.308 25/11/16,16:01:01,01,09,1, 11.9,1,1, 0.621, 10521.366, 435.464, 52928.348 25/11/16,16:01:01,02,09,1, 11.9,1,1, 0.621, 10521.347, 435.482, 52928.286 25/11/16,16:01:01,03,09,1, 11.9,1,1, 0.621, 10521.350, 435.458, 52928.277 25/11/16,16:01:01,04,09,1, 11.9,1,1, 0.621, 10521.348, 435.445, 52928.355 25/11/16,16:01:01,05,09,1, 11.9,1,1, 0.621, 10521.334, 435.471, 52928.296 25/11/16,16:01:01,06,09,1, 11.9,1,1, 0.621, 10521.353, 435.462, 52928.351 25/11/16,16:01:01,07,09,1, 11.9,1,1, 0.621, 10521.324, 435.452, 52928.314 25/11/16,16:01:01,08,09,1, 11.9,1,1, 0.621, 10521.337, 435.504, 52928.301 25/11/16,16:01:01,09,09,1, 11.9,1,1, 0.621, 10521.317, 435.482, 52928.301 25/11/16,16:01:01,10,09,1, 11.9,1,1, 0.621, 10521.338, 435.469, 52928.288 25/11/16,16:01:01,11,09,1, 11.9,1,1, 0.621, 10521.315, 435.509, 52928.321 25/11/16,16:01:01,12,09,1, 11.9,1,1, 0.621, 10521.319, 435.498, 52928.373 25/11/16,16:01:01,13,09,1, 11.9,1,1, 0.621, 10521.321, 435.480, 52928.341 25/11/16,16:01:01,14,09,1, 11.9,1,1, 0.621, 10521.302, 435.496, 52928.336 25/11/16,16:01:01,15,09,1, 11.9,1,1, 0.621, 10521.329, 435.475, 52928.388 25/11/16,16:01:01,16,09,1, 11.9,1,1, 0.621, 10521.329, 435.507, 52928.392 25/11/16,16:01:01,17,09,1, 11.9,1,1, 0.621, 10521.301, 435.488, 52928.417 25/11/16,16:01:01,18,09,1, 11.9,1,1, 0.621, 10521.311, 435.478, 52928.393 25/11/16,16:01:01,19,09,1, 11.9,1,1, 0.621, 10521.306, 435.509, 52928.418 25/11/16,16:01:02,00,09,1, 11.9,1,1, 0.621, 10521.302, 435.509, 52928.418 25/11/16,16:01:02,01,09,1, 11.9,1,1, 0.621, 10521.295, 435.486, 52928.334 25/11/16,16:01:02,02,09,1, 11.9,1,1, 0.621, 10521.307, 435.496, 52928.356 25/11/16,16:01:02,03,09,1, 11.9,1,1, 0.621, 10521.312, 435.490, 52928.354 25/11/16,16:01:02,04,09,1, 11.9,1,1, 0.621, 10521.287, 435.504, 52928.379 25/11/16,16:01:02,05,09,1, 11.9,1,1, 0.621, 10521.280, 435.537, 52928.397 25/11/16,16:01:02,06,09,1, 11.9,1,1, 0.621, 10521.266, 435.507, 52928.323 25/11/16,16:01:02,07,09,1, 11.9,1,1, 0.621, 10521.276, 435.534, 52928.365 25/11/16,16:01:02,08,09,1, 11.9,1,1, 0.621, 10521.271, 435.534, 52928.452 25/11/16,16:01:02,09,09,1, 11.9,1,1, 0.621, 10521.267, 435.537, 52928.384 25/11/16,16:01:02,10,09,1, 11.9,1,1, 0.621, 10521.250, 435.530, 52928.465 25/11/16,16:01:02,11,09,1, 11.9,1,1, 0.621, 10521.263, 435.583, 52928.485 25/11/16,16:01:02,12,09,1, 11.9,1,1, 0.621, 10521.260, 435.543, 52928.405 25/11/16,16:01:02,13,09,1, 11.9,1,1, 0.621, 10521.259, 435.553, 52928.518 25/11/16,16:01:02,14,09,1, 11.9,1,1, 0.621, 10521.265, 435.552, 52928.393 25/11/16,16:01:02,15,09,1, 11.9,1,1, 0.621, 10521.252, 435.581, 52928.467 25/11/16,16:01:02,16,09,1, 11.9,1,1, 0.621, 10521.243, 435.564, 52928.417 25/11/16,16:01:02,17,09,1, 11.9,1,1, 0.621, 10521.227, 435.585, 52928.432 25/11/16,16:01:02,18,09,1, 11.9,1,1, 0.621, 10521.265, 435.582, 52928.508 25/11/16,16:01:02,19,09,1, 11.9,1,1, 0.621, 10521.245, 435.579, 52928.432 25/11/16,16:01:03,00,09,1, 12.0,1,1, 0.619, 10521.244, 435.579, 52928.432 25/11/16,16:01:03,01,09,1, 12.0,1,1, 0.619, 10521.269, 435.603, 52928.473 25/11/16,16:01:03,02,09,1, 12.0,1,1, 0.619, 10521.224, 435.594, 52928.510 25/11/16,16:01:03,03,09,1, 12.0,1,1, 0.619, 10521.250, 435.567, 52928.484 25/11/16,16:01:03,04,09,1, 12.0,1,1, 0.619, 10521.233, 435.602, 52928.485 25/11/16,16:01:03,05,09,1, 12.0,1,1, 0.619, 10521.226, 435.619, 52928.506 25/11/16,16:01:03,06,09,1, 12.0,1,1, 0.619, 10521.206, 435.616, 52928.465 25/11/16,16:01:03,07,09,1, 12.0,1,1, 0.619, 10521.207, 435.630, 52928.507 25/11/16,16:01:03,08,09,1, 12.0,1,1, 0.619, 10521.232, 435.628, 52928.489 25/11/16,16:01:03,09,09,1, 12.0,1,1, 0.619, 10521.215, 435.620, 52928.519 25/11/16,16:01:03,10,09,1, 12.0,1,1, 0.619, 10521.201, 435.619, 52928.497 25/11/16,16:01:03,11,09,1, 12.0,1,1, 0.619, 10521.193, 435.647, 52928.523 25/11/16,16:01:03,12,09,1, 12.0,1,1, 0.619, 10521.193, 435.646, 52928.534 25/11/16,16:01:03,13,09,1, 12.0,1,1, 0.619, 10521.213, 435.649, 52928.548 25/11/16,16:01:03,14,09,1, 12.0,1,1, 0.619, 10521.204, 435.663, 52928.608 25/11/16,16:01:03,15,09,1, 12.0,1,1, 0.619, 10521.190, 435.656, 52928.542 25/11/16,16:01:03,16,09,1, 12.0,1,1, 0.619, 10521.192, 435.653, 52928.561 25/11/16,16:01:03,17,09,1, 12.0,1,1, 0.619, 10521.203, 435.675, 52928.586 25/11/16,16:01:03,18,09,1, 12.0,1,1, 0.619, 10521.182, 435.698, 52928.581 25/11/16,16:01:03,19,09,1, 12.0,1,1, 0.619, 10521.197, 435.693, 52928.545 25/11/16,16:01:04,00,09,1, 11.9,1,1, 0.620, 10521.194, 435.693, 52928.545 25/11/16,16:01:04,01,09,1, 11.9,1,1, 0.620, 10521.187, 435.724, 52928.578 25/11/16,16:01:04,02,09,1, 11.9,1,1, 0.620, 10521.199, 435.704, 52928.497 25/11/16,16:01:04,03,09,1, 11.9,1,1, 0.620, 10521.190, 435.701, 52928.579 25/11/16,16:01:04,04,09,1, 11.9,1,1, 0.620, 10521.183, 435.716, 52928.605 25/11/16,16:01:04,05,09,1, 11.9,1,1, 0.620, 10521.189, 435.724, 52928.538 25/11/16,16:01:04,06,09,1, 11.9,1,1, 0.620, 10521.187, 435.695, 52928.545 25/11/16,16:01:04,07,09,1, 11.9,1,1, 0.620, 10521.166, 435.737, 52928.567 25/11/16,16:01:04,08,09,1, 11.9,1,1, 0.620, 10521.155, 435.734, 52928.620 25/11/16,16:01:04,09,09,1, 11.9,1,1, 0.620, 10521.173, 435.717, 52928.581 25/11/16,16:01:04,10,09,1, 11.9,1,1, 0.620, 10521.176, 435.742, 52928.643 25/11/16,16:01:04,11,09,1, 11.9,1,1, 0.620, 10521.168, 435.747, 52928.653 25/11/16,16:01:04,12,09,1, 11.9,1,1, 0.620, 10521.169, 435.754, 52928.553 25/11/16,16:01:04,13,09,1, 11.9,1,1, 0.620, 10521.163, 435.747, 52928.616 25/11/16,16:01:04,14,09,1, 11.9,1,1, 0.620, 10521.168, 435.776, 52928.676 25/11/16,16:01:04,15,09,1, 11.9,1,1, 0.620, 10521.159, 435.743, 52928.587 25/11/16,16:01:04,16,09,1, 11.9,1,1, 0.620, 10521.155, 435.764, 52928.606 25/11/16,16:01:04,17,09,1, 11.9,1,1, 0.620, 10521.155, 435.797, 52928.605 25/11/16,16:01:04,18,09,1, 11.9,1,1, 0.620, 10521.169, 435.783, 52928.608 25/11/16,16:01:04,19,09,1, 11.9,1,1, 0.620, 10521.133, 435.786, 52928.681 25/11/16,16:01:05,00,09,1, 11.9,1,1, 0.623, 10521.127, 435.786, 52928.681 25/11/16,16:01:05,01,09,1, 11.9,1,1, 0.623, 10521.155, 435.810, 52928.649 25/11/16,16:01:05,02,09,1, 11.9,1,1, 0.623, 10521.142, 435.807, 52928.630 25/11/16,16:01:05,03,09,1, 11.9,1,1, 0.623, 10521.162, 435.814, 52928.644 25/11/16,16:01:05,04,09,1, 11.9,1,1, 0.623, 10521.143, 435.810, 52928.635 25/11/16,16:01:05,05,09,1, 11.9,1,1, 0.623, 10521.156, 435.821, 52928.707 25/11/16,16:01:05,06,09,1, 11.9,1,1, 0.623, 10521.137, 435.849, 52928.714 25/11/16,16:01:05,07,09,1, 11.9,1,1, 0.623, 10521.133, 435.870, 52928.703 25/11/16,16:01:05,08,09,1, 11.9,1,1, 0.623, 10521.118, 435.848, 52928.695 25/11/16,16:01:05,09,09,1, 11.9,1,1, 0.623, 10521.119, 435.841, 52928.670 25/11/16,16:01:05,10,09,1, 11.9,1,1, 0.623, 10521.136, 435.852, 52928.701 25/11/16,16:01:05,11,09,1, 11.9,1,1, 0.623, 10521.104, 435.877, 52928.708 25/11/16,16:01:05,12,09,1, 11.9,1,1, 0.623, 10521.114, 435.860, 52928.729 25/11/16,16:01:05,13,09,1, 11.9,1,1, 0.623, 10521.126, 435.875, 52928.671 25/11/16,16:01:05,14,09,1, 11.9,1,1, 0.623, 10521.128, 435.867, 52928.697 25/11/16,16:01:05,15,09,1, 11.9,1,1, 0.623, 10521.120, 435.852, 52928.756 25/11/16,16:01:05,16,09,1, 11.9,1,1, 0.623, 10521.125, 435.884, 52928.678 25/11/16,16:01:05,17,09,1, 11.9,1,1, 0.623, 10521.111, 435.914, 52928.746 25/11/16,16:01:05,18,09,1, 11.9,1,1, 0.623, 10521.101, 435.899, 52928.747 25/11/16,16:01:05,19,09,1, 11.9,1,1, 0.623, 10521.104, 435.908, 52928.686 25/11/16,16:01:06,00,09,1, 12.0,1,1, 0.623, 10521.102, 435.908, 52928.686 25/11/16,16:01:06,01,09,1, 12.0,1,1, 0.623, 10521.096, 435.918, 52928.781 25/11/16,16:01:06,02,09,1, 12.0,1,1, 0.623, 10521.094, 435.944, 52928.743 25/11/16,16:01:06,03,09,1, 12.0,1,1, 0.623, 10521.100, 435.929, 52928.724 25/11/16,16:01:06,04,09,1, 12.0,1,1, 0.623, 10521.108, 435.920, 52928.762 25/11/16,16:01:06,05,09,1, 12.0,1,1, 0.623, 10521.096, 435.935, 52928.798 25/11/16,16:01:06,06,09,1, 12.0,1,1, 0.623, 10521.100, 435.950, 52928.748 25/11/16,16:01:06,07,09,1, 12.0,1,1, 0.623, 10521.083, 435.955, 52928.708 25/11/16,16:01:06,08,09,1, 12.0,1,1, 0.623, 10521.083, 435.934, 52928.711 25/11/16,16:01:06,09,09,1, 12.0,1,1, 0.623, 10521.090, 435.971, 52928.795 25/11/16,16:01:06,10,09,1, 12.0,1,1, 0.623, 10521.094, 435.970, 52928.853 25/11/16,16:01:06,11,09,1, 12.0,1,1, 0.623, 10521.095, 435.974, 52928.793 25/11/16,16:01:06,12,09,1, 12.0,1,1, 0.623, 10521.091, 435.968, 52928.788 25/11/16,16:01:06,13,09,1, 12.0,1,1, 0.623, 10521.089, 436.003, 52928.771 25/11/16,16:01:06,14,09,1, 12.0,1,1, 0.623, 10521.088, 435.963, 52928.819 25/11/16,16:01:06,15,09,1, 12.0,1,1, 0.623, 10521.078, 435.981, 52928.820 25/11/16,16:01:06,16,09,1, 12.0,1,1, 0.623, 10521.069, 435.982, 52928.769 25/11/16,16:01:06,17,09,1, 12.0,1,1, 0.623, 10521.074, 435.992, 52928.782 25/11/16,16:01:06,18,09,1, 12.0,1,1, 0.623, 10521.100, 435.985, 52928.805 25/11/16,16:01:06,19,09,1, 12.0,1,1, 0.623, 10521.065, 435.997, 52928.867 25/11/16,16:01:07,00,09,1, 11.9,1,1, 0.616, 10521.060, 435.997, 52928.867 25/11/16,16:01:07,01,09,1, 11.9,1,1, 0.616, 10521.070, 436.004, 52928.865 25/11/16,16:01:07,02,09,1, 11.9,1,1, 0.616, 10521.056, 436.022, 52928.822 25/11/16,16:01:07,03,09,1, 11.9,1,1, 0.616, 10521.065, 436.018, 52928.836 25/11/16,16:01:07,04,09,1, 11.9,1,1, 0.616, 10521.083, 436.029, 52928.852 25/11/16,16:01:07,05,09,1, 11.9,1,1, 0.616, 10521.080, 436.012, 52928.813 25/11/16,16:01:07,06,09,1, 11.9,1,1, 0.616, 10521.057, 436.020, 52928.807 25/11/16,16:01:07,07,09,1, 11.9,1,1, 0.616, 10521.061, 436.020, 52928.889 25/11/16,16:01:07,08,09,1, 11.9,1,1, 0.616, 10521.056, 436.029, 52928.909 25/11/16,16:01:07,09,09,1, 11.9,1,1, 0.616, 10521.060, 436.064, 52928.874 25/11/16,16:01:07,10,09,1, 11.9,1,1, 0.616, 10521.057, 436.008, 52928.894 25/11/16,16:01:07,11,09,1, 11.9,1,1, 0.616, 10521.061, 436.036, 52928.850 25/11/16,16:01:07,12,09,1, 11.9,1,1, 0.616, 10521.083, 436.052, 52928.828 25/11/16,16:01:07,13,09,1, 11.9,1,1, 0.616, 10521.074, 436.052, 52928.905 25/11/16,16:01:07,14,09,1, 11.9,1,1, 0.616, 10521.037, 436.029, 52928.858 25/11/16,16:01:07,15,09,1, 11.9,1,1, 0.616, 10521.059, 436.056, 52928.879 25/11/16,16:01:07,16,09,1, 11.9,1,1, 0.616, 10521.046, 436.042, 52928.926 25/11/16,16:01:07,17,09,1, 11.9,1,1, 0.616, 10521.064, 436.047, 52928.817 25/11/16,16:01:07,18,09,1, 11.9,1,1, 0.616, 10521.036, 436.068, 52928.995 25/11/16,16:01:07,19,09,1, 11.9,1,1, 0.616, 10521.030, 436.081, 52928.953 25/11/16,16:01:08,00,09,1, 11.9,1,1, 0.620, 10521.027, 436.081, 52928.953 25/11/16,16:01:08,01,09,1, 11.9,1,1, 0.620, 10521.034, 436.089, 52928.906 25/11/16,16:01:08,02,09,1, 11.9,1,1, 0.620, 10521.016, 436.097, 52928.876 25/11/16,16:01:08,03,09,1, 11.9,1,1, 0.620, 10521.047, 436.097, 52928.967 25/11/16,16:01:08,04,09,1, 11.9,1,1, 0.620, 10521.023, 436.096, 52928.881 25/11/16,16:01:08,05,09,1, 11.9,1,1, 0.620, 10521.038, 436.094, 52929.014 25/11/16,16:01:08,06,09,1, 11.9,1,1, 0.620, 10521.029, 436.101, 52928.998 25/11/16,16:01:08,07,09,1, 11.9,1,1, 0.620, 10521.019, 436.074, 52928.996 25/11/16,16:01:08,08,09,1, 11.9,1,1, 0.620, 10521.041, 436.104, 52928.897 25/11/16,16:01:08,09,09,1, 11.9,1,1, 0.620, 10521.012, 436.117, 52928.991 25/11/16,16:01:08,10,09,1, 11.9,1,1, 0.620, 10521.039, 436.083, 52928.965 25/11/16,16:01:08,11,09,1, 11.9,1,1, 0.620, 10521.013, 436.105, 52928.973 25/11/16,16:01:08,12,09,1, 11.9,1,1, 0.620, 10521.041, 436.114, 52928.972 25/11/16,16:01:08,13,09,1, 11.9,1,1, 0.620, 10521.012, 436.125, 52928.966 25/11/16,16:01:08,14,09,1, 11.9,1,1, 0.620, 10521.010, 436.121, 52928.910 25/11/16,16:01:08,15,09,1, 11.9,1,1, 0.620, 10521.018, 436.140, 52928.984 25/11/16,16:01:08,16,09,1, 11.9,1,1, 0.620, 10521.011, 436.126, 52928.976 25/11/16,16:01:08,17,09,1, 11.9,1,1, 0.620, 10520.999, 436.110, 52928.983 25/11/16,16:01:08,18,09,1, 11.9,1,1, 0.620, 10521.022, 436.117, 52928.955 25/11/16,16:01:08,19,09,1, 11.9,1,1, 0.620, 10521.008, 436.137, 52928.950 25/11/16,16:01:09,00,09,1, 12.0,1,1, 0.621, 10521.002, 436.137, 52928.950 25/11/16,16:01:09,01,09,1, 12.0,1,1, 0.621, 10521.026, 436.142, 52929.009 25/11/16,16:01:09,02,09,1, 12.0,1,1, 0.621, 10520.998, 436.148, 52928.970 25/11/16,16:01:09,03,09,1, 12.0,1,1, 0.621, 10521.019, 436.136, 52928.973 25/11/16,16:01:09,04,09,1, 12.0,1,1, 0.621, 10521.011, 436.132, 52928.984 25/11/16,16:01:09,05,09,1, 12.0,1,1, 0.621, 10520.991, 436.170, 52929.024 25/11/16,16:01:09,06,09,1, 12.0,1,1, 0.621, 10520.997, 436.165, 52929.063 25/11/16,16:01:09,07,09,1, 12.0,1,1, 0.621, 10521.040, 436.163, 52929.024 25/11/16,16:01:09,08,09,1, 12.0,1,1, 0.621, 10521.005, 436.182, 52929.003 25/11/16,16:01:09,09,09,1, 12.0,1,1, 0.621, 10520.999, 436.182, 52929.017 25/11/16,16:01:09,10,09,1, 12.0,1,1, 0.621, 10520.992, 436.168, 52929.020 25/11/16,16:01:09,11,09,1, 12.0,1,1, 0.621, 10521.004, 436.164, 52928.997 25/11/16,16:01:09,12,09,1, 12.0,1,1, 0.621, 10520.986, 436.190, 52929.032 25/11/16,16:01:09,13,09,1, 12.0,1,1, 0.621, 10521.005, 436.173, 52929.040 25/11/16,16:01:09,14,09,1, 12.0,1,1, 0.621, 10521.014, 436.192, 52929.070 25/11/16,16:01:09,15,09,1, 12.0,1,1, 0.621, 10521.010, 436.192, 52929.059 25/11/16,16:01:09,16,09,1, 12.0,1,1, 0.621, 10520.990, 436.215, 52929.105 25/11/16,16:01:09,17,09,1, 12.0,1,1, 0.621, 10521.026, 436.206, 52929.113 25/11/16,16:01:09,18,09,1, 12.0,1,1, 0.621, 10520.987, 436.222, 52929.097 25/11/16,16:01:09,19,09,1, 12.0,1,1, 0.621, 10521.018, 436.188, 52929.109 25/11/16,16:01:10,00,09,1, 11.9,1,1, 0.618, 10521.010, 436.188, 52929.109 25/11/16,16:01:10,01,09,1, 11.9,1,1, 0.618, 10521.011, 436.238, 52929.133 25/11/16,16:01:10,02,09,1, 11.9,1,1, 0.618, 10520.998, 436.214, 52929.141 25/11/16,16:01:10,03,09,1, 11.9,1,1, 0.618, 10521.006, 436.220, 52929.128 25/11/16,16:01:10,04,09,1, 11.9,1,1, 0.618, 10520.991, 436.205, 52928.842 25/11/16,16:01:10,05,09,1, 11.9,1,1, 0.618, 10520.973, 436.231, 52929.104 25/11/16,16:01:10,06,09,1, 11.9,1,1, 0.618, 10520.971, 436.232, 52929.088 25/11/16,16:01:10,07,09,1, 11.9,1,1, 0.618, 10520.956, 436.227, 52929.047 25/11/16,16:01:10,08,09,1, 11.9,1,1, 0.618, 10520.988, 436.222, 52929.184 25/11/16,16:01:10,09,09,1, 11.9,1,1, 0.618, 10520.968, 436.247, 52929.148 25/11/16,16:01:10,10,09,1, 11.9,1,1, 0.618, 10520.970, 436.234, 52929.172 25/11/16,16:01:10,11,09,1, 11.9,1,1, 0.618, 10520.989, 436.246, 52929.193 25/11/16,16:01:10,12,09,1, 11.9,1,1, 0.618, 10520.954, 436.233, 52929.196 25/11/16,16:01:10,13,09,1, 11.9,1,1, 0.618, 10520.963, 436.231, 52929.093 25/11/16,16:01:10,14,09,1, 11.9,1,1, 0.618, 10521.003, 436.247, 52929.173 25/11/16,16:01:10,15,09,1, 11.9,1,1, 0.618, 10520.964, 436.239, 52929.153 25/11/16,16:01:10,16,09,1, 11.9,1,1, 0.618, 10520.954, 436.230, 52929.139 25/11/16,16:01:10,17,09,1, 11.9,1,1, 0.618, 10520.975, 436.268, 52929.246 25/11/16,16:01:10,18,09,1, 11.9,1,1, 0.618, 10520.975, 436.243, 52929.147 25/11/16,16:01:10,19,09,1, 11.9,1,1, 0.618, 10520.973, 436.241, 52929.129 25/11/16,16:01:11,00,09,1, 11.9,1,1, 0.621, 10520.968, 436.241, 52929.129 25/11/16,16:01:11,01,09,1, 11.9,1,1, 0.621, 10520.988, 436.277, 52929.152 25/11/16,16:01:11,02,09,1, 11.9,1,1, 0.621, 10520.976, 436.273, 52929.206 25/11/16,16:01:11,03,09,1, 11.9,1,1, 0.621, 10520.974, 436.276, 52929.196 25/11/16,16:01:11,04,09,1, 11.9,1,1, 0.621, 10520.969, 436.270, 52929.254 25/11/16,16:01:11,05,09,1, 11.9,1,1, 0.621, 10520.988, 436.275, 52929.167 25/11/16,16:01:11,06,09,1, 11.9,1,1, 0.621, 10520.966, 436.235, 52929.130 25/11/16,16:01:11,07,09,1, 11.9,1,1, 0.621, 10520.978, 436.272, 52929.192 25/11/16,16:01:11,08,09,1, 11.9,1,1, 0.621, 10520.942, 436.280, 52929.220 25/11/16,16:01:11,09,09,1, 11.9,1,1, 0.621, 10520.960, 436.284, 52929.235 25/11/16,16:01:11,10,09,1, 11.9,1,1, 0.621, 10520.977, 436.288, 52929.212 25/11/16,16:01:11,11,09,1, 11.9,1,1, 0.621, 10520.984, 436.266, 52929.201 25/11/16,16:01:11,12,09,1, 11.9,1,1, 0.621, 10520.955, 436.287, 52929.238 25/11/16,16:01:11,13,09,1, 11.9,1,1, 0.621, 10520.962, 436.268, 52929.201 25/11/16,16:01:11,14,09,1, 11.9,1,1, 0.621, 10520.944, 436.287, 52929.202 25/11/16,16:01:11,15,09,1, 11.9,1,1, 0.621, 10520.948, 436.303, 52929.193 25/11/16,16:01:11,16,09,1, 11.9,1,1, 0.621, 10520.975, 436.295, 52929.222 25/11/16,16:01:11,17,09,1, 11.9,1,1, 0.621, 10520.961, 436.300, 52929.127 25/11/16,16:01:11,18,09,1, 11.9,1,1, 0.621, 10520.960, 436.303, 52929.243 25/11/16,16:01:11,19,09,1, 11.9,1,1, 0.621, 10520.917, 436.287, 52929.248 25/11/16,16:01:12,00,09,1, 12.0,1,1, 0.622, 10520.910, 436.287, 52929.248 25/11/16,16:01:12,01,09,1, 12.0,1,1, 0.622, 10520.968, 436.289, 52929.223 25/11/16,16:01:12,02,09,1, 12.0,1,1, 0.622, 10520.936, 436.295, 52929.245 25/11/16,16:01:12,03,09,1, 12.0,1,1, 0.622, 10520.929, 436.276, 52929.237 25/11/16,16:01:12,04,09,1, 12.0,1,1, 0.622, 10520.957, 436.284, 52929.260 25/11/16,16:01:12,05,09,1, 12.0,1,1, 0.622, 10520.944, 436.273, 52929.253 25/11/16,16:01:12,06,09,1, 12.0,1,1, 0.622, 10520.944, 436.298, 52929.227 25/11/16,16:01:12,07,09,1, 12.0,1,1, 0.622, 10520.949, 436.298, 52929.257 25/11/16,16:01:12,08,09,1, 12.0,1,1, 0.622, 10520.957, 436.266, 52929.262 25/11/16,16:01:12,09,09,1, 12.0,1,1, 0.622, 10520.921, 436.294, 52929.315 25/11/16,16:01:12,10,09,1, 12.0,1,1, 0.622, 10520.921, 436.302, 52929.332 25/11/16,16:01:12,11,09,1, 12.0,1,1, 0.622, 10520.923, 436.311, 52929.315 25/11/16,16:01:12,12,09,1, 12.0,1,1, 0.622, 10520.936, 436.296, 52929.312 25/11/16,16:01:12,13,09,1, 12.0,1,1, 0.622, 10520.943, 436.306, 52929.286 25/11/16,16:01:12,14,09,1, 12.0,1,1, 0.622, 10520.943, 436.304, 52929.296 25/11/16,16:01:12,15,09,1, 12.0,1,1, 0.622, 10520.933, 436.334, 52929.336 25/11/16,16:01:12,16,09,1, 12.0,1,1, 0.622, 10520.934, 436.319, 52929.289 25/11/16,16:01:12,17,09,1, 12.0,1,1, 0.622, 10520.962, 436.298, 52929.372 25/11/16,16:01:12,18,09,1, 12.0,1,1, 0.622, 10520.920, 436.303, 52929.271 25/11/16,16:01:12,19,09,1, 12.0,1,1, 0.622, 10520.923, 436.325, 52929.319 25/11/16,16:01:13,00,09,1, 12.0,1,1, 0.614, 10520.918, 436.325, 52929.319 25/11/16,16:01:13,01,09,1, 12.0,1,1, 0.614, 10520.924, 436.316, 52929.241 25/11/16,16:01:13,02,09,1, 12.0,1,1, 0.614, 10520.913, 436.325, 52929.305 25/11/16,16:01:13,03,09,1, 12.0,1,1, 0.614, 10520.952, 436.310, 52929.304 25/11/16,16:01:13,04,09,1, 12.0,1,1, 0.614, 10520.935, 436.313, 52929.279 25/11/16,16:01:13,05,09,1, 12.0,1,1, 0.614, 10520.932, 436.331, 52929.379 25/11/16,16:01:13,06,09,1, 12.0,1,1, 0.614, 10520.925, 436.323, 52929.404 25/11/16,16:01:13,07,09,1, 12.0,1,1, 0.614, 10520.926, 436.332, 52929.344 25/11/16,16:01:13,08,09,1, 12.0,1,1, 0.614, 10520.933, 436.306, 52929.380 25/11/16,16:01:13,09,09,1, 12.0,1,1, 0.614, 10520.926, 436.339, 52929.451 25/11/16,16:01:13,10,09,1, 12.0,1,1, 0.614, 10520.934, 436.328, 52929.411 25/11/16,16:01:13,11,09,1, 12.0,1,1, 0.614, 10520.913, 436.354, 52929.425 25/11/16,16:01:13,12,09,1, 12.0,1,1, 0.614, 10520.923, 436.341, 52929.351 25/11/16,16:01:13,13,09,1, 12.0,1,1, 0.614, 10520.926, 436.348, 52929.424 25/11/16,16:01:13,14,09,1, 12.0,1,1, 0.614, 10520.899, 436.333, 52929.351 25/11/16,16:01:13,15,09,1, 12.0,1,1, 0.614, 10520.900, 436.353, 52929.351 25/11/16,16:01:13,16,09,1, 12.0,1,1, 0.614, 10520.898, 436.364, 52929.355 25/11/16,16:01:13,17,09,1, 12.0,1,1, 0.614, 10520.891, 436.356, 52929.418 25/11/16,16:01:13,18,09,1, 12.0,1,1, 0.614, 10520.909, 436.353, 52929.378 25/11/16,16:01:13,19,09,1, 12.0,1,1, 0.614, 10520.901, 436.353, 52929.392 25/11/16,16:01:14,00,09,1, 12.0,1,1, 0.613, 10520.893, 436.353, 52929.392 25/11/16,16:01:14,01,09,1, 12.0,1,1, 0.613, 10520.889, 436.375, 52929.360 25/11/16,16:01:14,02,09,1, 12.0,1,1, 0.613, 10520.884, 436.371, 52929.483 25/11/16,16:01:14,03,09,1, 12.0,1,1, 0.613, 10520.905, 436.363, 52929.387 25/11/16,16:01:14,04,09,1, 12.0,1,1, 0.613, 10520.900, 436.376, 52929.459 25/11/16,16:01:14,05,09,1, 12.0,1,1, 0.613, 10520.907, 436.389, 52929.476 25/11/16,16:01:14,06,09,1, 12.0,1,1, 0.613, 10520.894, 436.360, 52929.453 25/11/16,16:01:14,07,09,1, 12.0,1,1, 0.613, 10520.874, 436.374, 52929.441 25/11/16,16:01:14,08,09,1, 12.0,1,1, 0.613, 10520.889, 436.391, 52929.429 25/11/16,16:01:14,09,09,1, 12.0,1,1, 0.613, 10520.886, 436.406, 52929.428 25/11/16,16:01:14,10,09,1, 12.0,1,1, 0.613, 10520.851, 436.373, 52929.430 25/11/16,16:01:14,11,09,1, 12.0,1,1, 0.613, 10520.860, 436.403, 52929.446 25/11/16,16:01:14,12,09,1, 12.0,1,1, 0.613, 10520.862, 436.392, 52929.411 25/11/16,16:01:14,13,09,1, 12.0,1,1, 0.613, 10520.864, 436.386, 52929.420 25/11/16,16:01:14,14,09,1, 12.0,1,1, 0.613, 10520.864, 436.410, 52929.525 25/11/16,16:01:14,15,09,1, 12.0,1,1, 0.613, 10520.851, 436.439, 52929.442 25/11/16,16:01:14,16,09,1, 12.0,1,1, 0.613, 10520.855, 436.426, 52929.431 25/11/16,16:01:14,17,09,1, 12.0,1,1, 0.613, 10520.875, 436.402, 52929.445 25/11/16,16:01:14,18,09,1, 12.0,1,1, 0.613, 10520.886, 436.425, 52929.490 25/11/16,16:01:14,19,09,1, 12.0,1,1, 0.613, 10520.870, 436.441, 52929.524 25/11/16,16:01:15,00,09,1, 11.9,1,1, 0.614, 10520.868, 436.441, 52929.524 25/11/16,16:01:15,01,09,1, 11.9,1,1, 0.614, 10520.870, 436.436, 52929.459 25/11/16,16:01:15,02,09,1, 11.9,1,1, 0.614, 10520.874, 436.437, 52929.515 25/11/16,16:01:15,03,09,1, 11.9,1,1, 0.614, 10520.861, 436.414, 52929.542 25/11/16,16:01:15,04,09,1, 11.9,1,1, 0.614, 10520.879, 436.428, 52929.500 25/11/16,16:01:15,05,09,1, 11.9,1,1, 0.614, 10520.851, 436.467, 52929.572 25/11/16,16:01:15,06,09,1, 11.9,1,1, 0.614, 10520.837, 436.443, 52929.575 25/11/16,16:01:15,07,09,1, 11.9,1,1, 0.614, 10520.865, 436.460, 52929.472 25/11/16,16:01:15,08,09,1, 11.9,1,1, 0.614, 10520.818, 436.458, 52929.583 25/11/16,16:01:15,09,09,1, 11.9,1,1, 0.614, 10520.851, 436.427, 52929.568 25/11/16,16:01:15,10,09,1, 11.9,1,1, 0.614, 10520.834, 436.448, 52929.548 25/11/16,16:01:15,11,09,1, 11.9,1,1, 0.614, 10520.841, 436.453, 52929.592 25/11/16,16:01:15,12,09,1, 11.9,1,1, 0.614, 10520.853, 436.463, 52929.520 25/11/16,16:01:15,13,09,1, 11.9,1,1, 0.614, 10520.859, 436.446, 52929.547 25/11/16,16:01:15,14,09,1, 11.9,1,1, 0.614, 10520.853, 436.450, 52929.561 25/11/16,16:01:15,15,09,1, 11.9,1,1, 0.614, 10520.851, 436.465, 52929.606 25/11/16,16:01:15,16,09,1, 11.9,1,1, 0.614, 10520.832, 436.441, 52929.572 25/11/16,16:01:15,17,09,1, 11.9,1,1, 0.614, 10520.826, 436.476, 52929.644 25/11/16,16:01:15,18,09,1, 11.9,1,1, 0.614, 10520.842, 436.489, 52929.614 25/11/16,16:01:15,19,09,1, 11.9,1,1, 0.614, 10520.828, 436.458, 52929.595 25/11/16,16:01:16,00,09,1, 11.9,1,1, 0.619, 10520.827, 436.458, 52929.595 25/11/16,16:01:16,01,09,1, 11.9,1,1, 0.619, 10520.814, 436.487, 52929.595 25/11/16,16:01:16,02,09,1, 11.9,1,1, 0.619, 10520.827, 436.487, 52929.628 25/11/16,16:01:16,03,09,1, 11.9,1,1, 0.619, 10520.806, 436.465, 52929.604 25/11/16,16:01:16,04,09,1, 11.9,1,1, 0.619, 10520.791, 436.502, 52929.646 25/11/16,16:01:16,05,09,1, 11.9,1,1, 0.619, 10520.804, 436.498, 52929.683 25/11/16,16:01:16,06,09,1, 11.9,1,1, 0.619, 10520.808, 436.465, 52929.601 25/11/16,16:01:16,07,09,1, 11.9,1,1, 0.619, 10520.791, 436.501, 52929.640 25/11/16,16:01:16,08,09,1, 11.9,1,1, 0.619, 10520.809, 436.502, 52929.583 25/11/16,16:01:16,09,09,1, 11.9,1,1, 0.619, 10520.788, 436.525, 52929.667 25/11/16,16:01:16,10,09,1, 11.9,1,1, 0.619, 10520.797, 436.511, 52929.667 25/11/16,16:01:16,11,09,1, 11.9,1,1, 0.619, 10520.800, 436.501, 52929.664 25/11/16,16:01:16,12,09,1, 11.9,1,1, 0.619, 10520.781, 436.513, 52929.640 25/11/16,16:01:16,13,09,1, 11.9,1,1, 0.619, 10520.780, 436.520, 52929.718 25/11/16,16:01:16,14,09,1, 11.9,1,1, 0.619, 10520.782, 436.543, 52929.708 25/11/16,16:01:16,15,09,1, 11.9,1,1, 0.619, 10520.771, 436.543, 52929.722 25/11/16,16:01:16,16,09,1, 11.9,1,1, 0.619, 10520.761, 436.542, 52929.751 25/11/16,16:01:16,17,09,1, 11.9,1,1, 0.619, 10520.780, 436.551, 52929.700 25/11/16,16:01:16,18,09,1, 11.9,1,1, 0.619, 10520.756, 436.537, 52929.667 25/11/16,16:01:16,19,09,1, 11.9,1,1, 0.619, 10520.797, 436.554, 52929.737 25/11/16,16:01:17,00,09,1, 11.9,1,1, 0.625, 10520.793, 436.554, 52929.737 25/11/16,16:01:17,01,09,1, 11.9,1,1, 0.625, 10520.758, 436.544, 52929.748 25/11/16,16:01:17,02,09,1, 11.9,1,1, 0.625, 10520.744, 436.535, 52929.705 25/11/16,16:01:17,03,09,1, 11.9,1,1, 0.625, 10520.771, 436.530, 52929.750 25/11/16,16:01:17,04,09,1, 11.9,1,1, 0.625, 10520.755, 436.559, 52929.711 25/11/16,16:01:17,05,09,1, 11.9,1,1, 0.625, 10520.744, 436.530, 52929.665 25/11/16,16:01:17,06,09,1, 11.9,1,1, 0.625, 10520.731, 436.554, 52929.694 25/11/16,16:01:17,07,09,1, 11.9,1,1, 0.625, 10520.733, 436.567, 52929.698 25/11/16,16:01:17,08,09,1, 11.9,1,1, 0.625, 10520.719, 436.521, 52929.734 25/11/16,16:01:17,09,09,1, 11.9,1,1, 0.625, 10520.705, 436.562, 52929.708 25/11/16,16:01:17,10,09,1, 11.9,1,1, 0.625, 10520.709, 436.572, 52929.774 25/11/16,16:01:17,11,09,1, 11.9,1,1, 0.625, 10520.743, 436.588, 52929.738 25/11/16,16:01:17,12,09,1, 11.9,1,1, 0.625, 10520.716, 436.570, 52929.755 25/11/16,16:01:17,13,09,1, 11.9,1,1, 0.625, 10520.733, 436.551, 52929.743 25/11/16,16:01:17,14,09,1, 11.9,1,1, 0.625, 10520.721, 436.575, 52929.741 25/11/16,16:01:17,15,09,1, 11.9,1,1, 0.625, 10520.724, 436.560, 52929.722 25/11/16,16:01:17,16,09,1, 11.9,1,1, 0.625, 10520.698, 436.581, 52929.709 25/11/16,16:01:17,17,09,1, 11.9,1,1, 0.625, 10520.720, 436.601, 52929.792 25/11/16,16:01:17,18,09,1, 11.9,1,1, 0.625, 10520.707, 436.591, 52929.721 25/11/16,16:01:17,19,09,1, 11.9,1,1, 0.625, 10520.689, 436.614, 52929.799 25/11/16,16:01:18,00,09,1, 12.0,1,1, 0.624, 10520.685, 436.614, 52929.799 25/11/16,16:01:18,01,09,1, 12.0,1,1, 0.624, 10520.679, 436.584, 52929.739 25/11/16,16:01:18,02,09,1, 12.0,1,1, 0.624, 10520.673, 436.577, 52929.815 25/11/16,16:01:18,03,09,1, 12.0,1,1, 0.624, 10520.657, 436.605, 52929.748 25/11/16,16:01:18,04,09,1, 12.0,1,1, 0.624, 10520.671, 436.564, 52929.777 25/11/16,16:01:18,05,09,1, 12.0,1,1, 0.624, 10520.676, 436.558, 52929.757 25/11/16,16:01:18,06,09,1, 12.0,1,1, 0.624, 10520.654, 436.586, 52929.711 25/11/16,16:01:18,07,09,1, 12.0,1,1, 0.624, 10520.640, 436.612, 52929.815 25/11/16,16:01:18,08,09,1, 12.0,1,1, 0.624, 10520.657, 436.577, 52929.748 25/11/16,16:01:18,09,09,1, 12.0,1,1, 0.624, 10520.644, 436.617, 52929.837 25/11/16,16:01:18,10,09,1, 12.0,1,1, 0.624, 10520.632, 436.578, 52929.571 25/11/16,16:01:18,11,09,1, 12.0,1,1, 0.624, 10520.603, 436.604, 52929.946 25/11/16,16:01:18,12,09,1, 12.0,1,1, 0.624, 10520.677, 436.588, 52929.745 25/11/16,16:01:18,13,09,1, 12.0,1,1, 0.624, 10520.653, 436.601, 52929.839 25/11/16,16:01:18,14,09,1, 12.0,1,1, 0.624, 10520.631, 436.571, 52929.804 25/11/16,16:01:18,15,09,1, 12.0,1,1, 0.624, 10520.645, 436.612, 52929.791 25/11/16,16:01:18,16,09,1, 12.0,1,1, 0.624, 10520.601, 436.608, 52929.833 25/11/16,16:01:18,17,09,1, 12.0,1,1, 0.624, 10520.617, 436.614, 52929.888 25/11/16,16:01:18,18,09,1, 12.0,1,1, 0.624, 10520.615, 436.615, 52929.874 25/11/16,16:01:18,19,09,1, 12.0,1,1, 0.624, 10520.626, 436.639, 52929.872 25/11/16,16:01:19,00,09,1, 11.9,1,1, 0.616, 10520.618, 436.639, 52929.872 25/11/16,16:01:19,01,09,1, 11.9,1,1, 0.616, 10520.645, 436.634, 52929.799 25/11/16,16:01:19,02,09,1, 11.9,1,1, 0.616, 10520.618, 436.651, 52929.901 25/11/16,16:01:19,03,09,1, 11.9,1,1, 0.616, 10520.610, 436.627, 52929.860 25/11/16,16:01:19,04,09,1, 11.9,1,1, 0.616, 10520.603, 436.631, 52929.911 25/11/16,16:01:19,05,09,1, 11.9,1,1, 0.616, 10520.627, 436.648, 52929.734 25/11/16,16:01:19,06,09,1, 11.9,1,1, 0.616, 10520.642, 436.646, 52929.950 25/11/16,16:01:19,07,09,1, 11.9,1,1, 0.616, 10520.584, 436.622, 52929.900 25/11/16,16:01:19,08,09,1, 11.9,1,1, 0.616, 10520.594, 436.628, 52929.898 25/11/16,16:01:19,09,09,1, 11.9,1,1, 0.616, 10520.598, 436.642, 52929.907 25/11/16,16:01:19,10,09,1, 11.9,1,1, 0.616, 10520.566, 436.649, 52929.968 25/11/16,16:01:19,11,09,1, 11.9,1,1, 0.616, 10520.582, 436.651, 52929.911 25/11/16,16:01:19,12,09,1, 11.9,1,1, 0.616, 10520.573, 436.664, 52929.948 25/11/16,16:01:19,13,09,1, 11.9,1,1, 0.616, 10520.582, 436.650, 52929.972 25/11/16,16:01:19,14,09,1, 11.9,1,1, 0.616, 10520.562, 436.654, 52929.909 25/11/16,16:01:19,15,09,1, 11.9,1,1, 0.616, 10520.555, 436.663, 52929.994 25/11/16,16:01:19,16,09,1, 11.9,1,1, 0.616, 10520.555, 436.674, 52929.887 25/11/16,16:01:19,17,09,1, 11.9,1,1, 0.616, 10520.562, 436.660, 52929.986 25/11/16,16:01:19,18,09,1, 11.9,1,1, 0.616, 10520.531, 436.690, 52929.930 25/11/16,16:01:19,19,09,1, 11.9,1,1, 0.616, 10520.540, 436.681, 52929.969 25/11/16,16:01:20,00,10,1, 11.9,1,1, 0.620, 10520.535, 436.681, 52929.969 25/11/16,16:01:20,01,10,1, 11.9,1,1, 0.620, 10520.538, 436.675, 52929.957 25/11/16,16:01:20,02,10,1, 11.9,1,1, 0.620, 10520.517, 436.703, 52930.026 25/11/16,16:01:20,03,10,1, 11.9,1,1, 0.620, 10520.541, 436.698, 52930.010 25/11/16,16:01:20,04,10,1, 11.9,1,1, 0.620, 10520.520, 436.690, 52929.980 25/11/16,16:01:20,05,10,1, 11.9,1,1, 0.620, 10520.519, 436.702, 52929.961 25/11/16,16:01:20,06,10,1, 11.9,1,1, 0.620, 10520.536, 436.689, 52929.979 25/11/16,16:01:20,07,10,1, 11.9,1,1, 0.620, 10520.511, 436.692, 52929.991 25/11/16,16:01:20,08,10,1, 11.9,1,1, 0.620, 10520.506, 436.697, 52929.942 25/11/16,16:01:20,09,10,1, 11.9,1,1, 0.620, 10520.523, 436.708, 52930.060 25/11/16,16:01:20,10,10,1, 11.9,1,1, 0.620, 10520.522, 436.692, 52929.945 25/11/16,16:01:20,11,10,1, 11.9,1,1, 0.620, 10520.494, 436.716, 52930.015 25/11/16,16:01:20,12,10,1, 11.9,1,1, 0.620, 10520.504, 436.701, 52930.013 25/11/16,16:01:20,13,10,1, 11.9,1,1, 0.620, 10520.480, 436.690, 52930.027 25/11/16,16:01:20,14,10,1, 11.9,1,1, 0.620, 10520.469, 436.713, 52930.015 25/11/16,16:01:20,15,10,1, 11.9,1,1, 0.620, 10520.481, 436.737, 52930.130 25/11/16,16:01:20,16,10,1, 11.9,1,1, 0.620, 10520.471, 436.726, 52930.078 25/11/16,16:01:20,17,10,1, 11.9,1,1, 0.620, 10520.482, 436.718, 52930.038 25/11/16,16:01:20,18,10,1, 11.9,1,1, 0.620, 10520.489, 436.710, 52929.992 25/11/16,16:01:20,19,10,1, 11.9,1,1, 0.620, 10520.465, 436.722, 52930.041 25/11/16,16:01:21,00,09,1, 11.8,1,1, 0.620, 10520.459, 436.722, 52930.041 25/11/16,16:01:21,01,09,1, 11.8,1,1, 0.620, 10520.462, 436.734, 52930.102 25/11/16,16:01:21,02,09,1, 11.8,1,1, 0.620, 10520.455, 436.743, 52930.077 25/11/16,16:01:21,03,09,1, 11.8,1,1, 0.620, 10520.450, 436.709, 52930.030 25/11/16,16:01:21,04,09,1, 11.8,1,1, 0.620, 10520.448, 436.728, 52930.055 25/11/16,16:01:21,05,09,1, 11.8,1,1, 0.620, 10520.433, 436.730, 52930.071 25/11/16,16:01:21,06,09,1, 11.8,1,1, 0.620, 10520.412, 436.723, 52930.118 25/11/16,16:01:21,07,09,1, 11.8,1,1, 0.620, 10520.426, 436.741, 52930.075 25/11/16,16:01:21,08,09,1, 11.8,1,1, 0.620, 10520.433, 436.757, 52930.115 25/11/16,16:01:21,09,09,1, 11.8,1,1, 0.620, 10520.439, 436.734, 52930.055 25/11/16,16:01:21,10,09,1, 11.8,1,1, 0.620, 10520.436, 436.749, 52930.082 25/11/16,16:01:21,11,09,1, 11.8,1,1, 0.620, 10520.399, 436.781, 52930.129 25/11/16,16:01:21,12,09,1, 11.8,1,1, 0.620, 10520.414, 436.737, 52930.137 25/11/16,16:01:21,13,09,1, 11.8,1,1, 0.620, 10520.400, 436.752, 52930.104 25/11/16,16:01:21,14,09,1, 11.8,1,1, 0.620, 10520.403, 436.771, 52930.143 25/11/16,16:01:21,15,09,1, 11.8,1,1, 0.620, 10520.417, 436.761, 52930.099 25/11/16,16:01:21,16,09,1, 11.8,1,1, 0.620, 10520.382, 436.764, 52930.122 25/11/16,16:01:21,17,09,1, 11.8,1,1, 0.620, 10520.416, 436.786, 52930.111 25/11/16,16:01:21,18,09,1, 11.8,1,1, 0.620, 10520.378, 436.786, 52930.204 25/11/16,16:01:21,19,09,1, 11.8,1,1, 0.620, 10520.416, 436.791, 52930.185 25/11/16,16:01:22,00,09,1, 11.9,1,1, 0.616, 10520.409, 436.791, 52930.185 25/11/16,16:01:22,01,09,1, 11.9,1,1, 0.616, 10520.375, 436.798, 52930.103 25/11/16,16:01:22,02,09,1, 11.9,1,1, 0.616, 10520.376, 436.783, 52930.076 25/11/16,16:01:22,03,09,1, 11.9,1,1, 0.616, 10520.355, 436.779, 52930.131 25/11/16,16:01:22,04,09,1, 11.9,1,1, 0.616, 10520.356, 436.794, 52930.131 25/11/16,16:01:22,05,09,1, 11.9,1,1, 0.616, 10520.351, 436.809, 52930.067 25/11/16,16:01:22,06,09,1, 11.9,1,1, 0.616, 10520.343, 436.802, 52930.243 25/11/16,16:01:22,07,09,1, 11.9,1,1, 0.616, 10520.363, 436.805, 52930.246 25/11/16,16:01:22,08,09,1, 11.9,1,1, 0.616, 10520.360, 436.797, 52930.197 25/11/16,16:01:22,09,09,1, 11.9,1,1, 0.616, 10520.362, 436.798, 52930.142 25/11/16,16:01:22,10,09,1, 11.9,1,1, 0.616, 10520.336, 436.807, 52930.264 25/11/16,16:01:22,11,09,1, 11.9,1,1, 0.616, 10520.350, 436.791, 52930.164 25/11/16,16:01:22,12,09,1, 11.9,1,1, 0.616, 10520.332, 436.808, 52930.201 25/11/16,16:01:22,13,09,1, 11.9,1,1, 0.616, 10520.324, 436.803, 52930.188 25/11/16,16:01:22,14,09,1, 11.9,1,1, 0.616, 10520.335, 436.806, 52930.227 25/11/16,16:01:22,15,09,1, 11.9,1,1, 0.616, 10520.318, 436.800, 52930.304 25/11/16,16:01:22,16,09,1, 11.9,1,1, 0.616, 10520.286, 436.816, 52930.219 25/11/16,16:01:22,17,09,1, 11.9,1,1, 0.616, 10520.304, 436.836, 52930.203 25/11/16,16:01:22,18,09,1, 11.9,1,1, 0.616, 10520.315, 436.821, 52930.193 25/11/16,16:01:22,19,09,1, 11.9,1,1, 0.616, 10520.280, 436.797, 52930.268 25/11/16,16:01:23,00,09,1, 11.8,1,1, 0.620, 10520.276, 436.797, 52930.268 25/11/16,16:01:23,01,09,1, 11.8,1,1, 0.620, 10520.301, 436.823, 52930.271 25/11/16,16:01:23,02,09,1, 11.8,1,1, 0.620, 10520.284, 436.789, 52930.289 25/11/16,16:01:23,03,09,1, 11.8,1,1, 0.620, 10520.283, 436.783, 52930.209 25/11/16,16:01:23,04,09,1, 11.8,1,1, 0.620, 10520.296, 436.797, 52930.313 25/11/16,16:01:23,05,09,1, 11.8,1,1, 0.620, 10520.280, 436.807, 52930.282 25/11/16,16:01:23,06,09,1, 11.8,1,1, 0.620, 10520.268, 436.809, 52930.302 25/11/16,16:01:23,07,09,1, 11.8,1,1, 0.620, 10520.302, 436.796, 52930.262 25/11/16,16:01:23,08,09,1, 11.8,1,1, 0.620, 10520.288, 436.812, 52930.201 25/11/16,16:01:23,09,09,1, 11.8,1,1, 0.620, 10520.268, 436.795, 52930.280 25/11/16,16:01:23,10,09,1, 11.8,1,1, 0.620, 10520.280, 436.814, 52930.326 25/11/16,16:01:23,11,09,1, 11.8,1,1, 0.620, 10520.249, 436.816, 52930.246 25/11/16,16:01:23,12,09,1, 11.8,1,1, 0.620, 10520.240, 436.800, 52930.364 25/11/16,16:01:23,13,09,1, 11.8,1,1, 0.620, 10520.263, 436.846, 52930.299 25/11/16,16:01:23,14,09,1, 11.8,1,1, 0.620, 10520.265, 436.828, 52930.299 25/11/16,16:01:23,15,09,1, 11.8,1,1, 0.620, 10520.245, 436.820, 52930.279 25/11/16,16:01:23,16,09,1, 11.8,1,1, 0.620, 10520.233, 436.822, 52930.280 25/11/16,16:01:23,17,09,1, 11.8,1,1, 0.620, 10520.256, 436.808, 52930.260 25/11/16,16:01:23,18,09,1, 11.8,1,1, 0.620, 10520.226, 436.820, 52930.335 25/11/16,16:01:23,19,09,1, 11.8,1,1, 0.620, 10520.236, 436.806, 52930.360 25/11/16,16:01:24,00,09,1, 11.9,1,1, 0.614, 10520.234, 436.806, 52930.360 25/11/16,16:01:24,01,09,1, 11.9,1,1, 0.614, 10520.227, 436.807, 52930.305 25/11/16,16:01:24,02,09,1, 11.9,1,1, 0.614, 10520.236, 436.809, 52930.317 25/11/16,16:01:24,03,09,1, 11.9,1,1, 0.614, 10520.231, 436.795, 52930.295 25/11/16,16:01:24,04,09,1, 11.9,1,1, 0.614, 10520.231, 436.803, 52930.337 25/11/16,16:01:24,05,09,1, 11.9,1,1, 0.614, 10520.212, 436.804, 52930.345 25/11/16,16:01:24,06,09,1, 11.9,1,1, 0.614, 10520.205, 436.798, 52930.305 25/11/16,16:01:24,07,09,1, 11.9,1,1, 0.614, 10520.196, 436.797, 52930.359 25/11/16,16:01:24,08,09,1, 11.9,1,1, 0.614, 10520.209, 436.790, 52930.314 25/11/16,16:01:24,09,09,1, 11.9,1,1, 0.614, 10520.205, 436.785, 52930.317 25/11/16,16:01:24,10,09,1, 11.9,1,1, 0.614, 10520.211, 436.780, 52930.326 25/11/16,16:01:24,11,09,1, 11.9,1,1, 0.614, 10520.214, 436.770, 52930.329 25/11/16,16:01:24,12,09,1, 11.9,1,1, 0.614, 10520.190, 436.793, 52930.361 25/11/16,16:01:24,13,09,1, 11.9,1,1, 0.614, 10520.176, 436.795, 52930.331 25/11/16,16:01:24,14,09,1, 11.9,1,1, 0.614, 10520.168, 436.767, 52930.292 25/11/16,16:01:24,15,09,1, 11.9,1,1, 0.614, 10520.158, 436.800, 52930.299 25/11/16,16:01:24,16,09,1, 11.9,1,1, 0.614, 10520.156, 436.787, 52930.355 25/11/16,16:01:24,17,09,1, 11.9,1,1, 0.614, 10520.162, 436.784, 52930.345 25/11/16,16:01:24,18,09,1, 11.9,1,1, 0.614, 10520.162, 436.771, 52930.334 25/11/16,16:01:24,19,09,1, 11.9,1,1, 0.614, 10520.159, 436.794, 52930.409 25/11/16,16:01:25,00,09,1, 11.9,1,1, 0.623, 10520.159, 436.794, 52930.409 25/11/16,16:01:25,01,09,1, 11.9,1,1, 0.623, 10520.162, 436.760, 52930.379 25/11/16,16:01:25,02,09,1, 11.9,1,1, 0.623, 10520.146, 436.770, 52930.343 25/11/16,16:01:25,03,09,1, 11.9,1,1, 0.623, 10520.156, 436.787, 52930.441 25/11/16,16:01:25,04,09,1, 11.9,1,1, 0.623, 10520.143, 436.742, 52930.388 25/11/16,16:01:25,05,09,1, 11.9,1,1, 0.623, 10520.132, 436.764, 52930.409 25/11/16,16:01:25,06,09,1, 11.9,1,1, 0.623, 10520.132, 436.763, 52930.424 25/11/16,16:01:25,07,09,1, 11.9,1,1, 0.623, 10520.146, 436.774, 52930.390 25/11/16,16:01:25,08,09,1, 11.9,1,1, 0.623, 10520.138, 436.781, 52930.399 25/11/16,16:01:25,09,09,1, 11.9,1,1, 0.623, 10520.123, 436.796, 52930.466 25/11/16,16:01:25,10,09,1, 11.9,1,1, 0.623, 10520.112, 436.749, 52930.352 25/11/16,16:01:25,11,09,1, 11.9,1,1, 0.623, 10520.107, 436.756, 52930.426 25/11/16,16:01:25,12,09,1, 11.9,1,1, 0.623, 10520.142, 436.734, 52930.442 25/11/16,16:01:25,13,09,1, 11.9,1,1, 0.623, 10520.136, 436.754, 52930.389 25/11/16,16:01:25,14,09,1, 11.9,1,1, 0.623, 10520.123, 436.732, 52930.373 25/11/16,16:01:25,15,09,1, 11.9,1,1, 0.623, 10520.110, 436.739, 52930.406 25/11/16,16:01:25,16,09,1, 11.9,1,1, 0.623, 10520.096, 436.734, 52930.418 25/11/16,16:01:25,17,09,1, 11.9,1,1, 0.623, 10520.130, 436.715, 52930.453 25/11/16,16:01:25,18,09,1, 11.9,1,1, 0.623, 10520.099, 436.713, 52930.483 25/11/16,16:01:25,19,09,1, 11.9,1,1, 0.623, 10520.063, 436.726, 52930.454 25/11/16,16:01:26,00,09,1, 11.9,1,1, 0.619, 10520.059, 436.726, 52930.454 25/11/16,16:01:26,01,09,1, 11.9,1,1, 0.619, 10520.051, 436.712, 52930.445 25/11/16,16:01:26,02,09,1, 11.9,1,1, 0.619, 10520.067, 436.704, 52930.406 25/11/16,16:01:26,03,09,1, 11.9,1,1, 0.619, 10520.075, 436.711, 52930.491 25/11/16,16:01:26,04,09,1, 11.9,1,1, 0.619, 10520.086, 436.691, 52930.613 25/11/16,16:01:26,05,09,1, 11.9,1,1, 0.619, 10520.084, 436.717, 52930.362 25/11/16,16:01:26,06,09,1, 11.9,1,1, 0.619, 10520.065, 436.711, 52930.531 25/11/16,16:01:26,07,09,1, 11.9,1,1, 0.619, 10520.063, 436.706, 52930.519 25/11/16,16:01:26,08,09,1, 11.9,1,1, 0.619, 10520.059, 436.698, 52930.482 25/11/16,16:01:26,09,09,1, 11.9,1,1, 0.619, 10520.061, 436.689, 52930.506 25/11/16,16:01:26,10,09,1, 11.9,1,1, 0.619, 10520.062, 436.661, 52930.510 25/11/16,16:01:26,11,09,1, 11.9,1,1, 0.619, 10520.045, 436.677, 52930.500 25/11/16,16:01:26,12,09,1, 11.9,1,1, 0.619, 10520.053, 436.658, 52930.451 25/11/16,16:01:26,13,09,1, 11.9,1,1, 0.619, 10520.068, 436.664, 52930.527 25/11/16,16:01:26,14,09,1, 11.9,1,1, 0.619, 10520.036, 436.640, 52930.556 25/11/16,16:01:26,15,09,1, 11.9,1,1, 0.619, 10520.026, 436.655, 52930.514 25/11/16,16:01:26,16,09,1, 11.9,1,1, 0.619, 10520.026, 436.656, 52930.569 25/11/16,16:01:26,17,09,1, 11.9,1,1, 0.619, 10520.030, 436.638, 52930.531 25/11/16,16:01:26,18,09,1, 11.9,1,1, 0.619, 10520.006, 436.636, 52930.578 25/11/16,16:01:26,19,09,1, 11.9,1,1, 0.619, 10520.009, 436.663, 52930.553 25/11/16,16:01:27,00,08,1, 11.9,1,1, 0.624, 10520.000, 436.663, 52930.553 25/11/16,16:01:27,01,08,1, 11.9,1,1, 0.624, 10520.043, 436.656, 52930.557 25/11/16,16:01:27,02,08,1, 11.9,1,1, 0.624, 10520.012, 436.618, 52930.599 25/11/16,16:01:27,03,08,1, 11.9,1,1, 0.624, 10520.009, 436.634, 52930.599 25/11/16,16:01:27,04,08,1, 11.9,1,1, 0.624, 10519.999, 436.633, 52930.551 25/11/16,16:01:27,05,08,1, 11.9,1,1, 0.624, 10519.999, 436.634, 52930.492 25/11/16,16:01:27,06,08,1, 11.9,1,1, 0.624, 10519.998, 436.637, 52930.551 25/11/16,16:01:27,07,08,1, 11.9,1,1, 0.624, 10519.978, 436.636, 52930.532 25/11/16,16:01:27,08,08,1, 11.9,1,1, 0.624, 10519.959, 436.616, 52930.614 25/11/16,16:01:27,09,08,1, 11.9,1,1, 0.624, 10519.983, 436.623, 52930.557 25/11/16,16:01:27,10,08,1, 11.9,1,1, 0.624, 10519.973, 436.596, 52930.583 25/11/16,16:01:27,11,08,1, 11.9,1,1, 0.624, 10519.968, 436.588, 52930.619 25/11/16,16:01:27,12,08,1, 11.9,1,1, 0.624, 10519.970, 436.599, 52930.553 25/11/16,16:01:27,13,08,1, 11.9,1,1, 0.624, 10519.965, 436.572, 52930.567 25/11/16,16:01:27,14,08,1, 11.9,1,1, 0.624, 10519.956, 436.592, 52930.651 25/11/16,16:01:27,15,08,1, 11.9,1,1, 0.624, 10519.986, 436.571, 52930.624 25/11/16,16:01:27,16,08,1, 11.9,1,1, 0.624, 10519.946, 436.572, 52930.641 25/11/16,16:01:27,17,08,1, 11.9,1,1, 0.624, 10519.945, 436.554, 52930.548 25/11/16,16:01:27,18,08,1, 11.9,1,1, 0.624, 10519.942, 436.570, 52930.625 25/11/16,16:01:27,19,08,1, 11.9,1,1, 0.624, 10519.946, 436.537, 52930.635 25/11/16,16:01:28,00,09,1, 11.9,1,1, 0.622, 10519.942, 436.537, 52930.635 25/11/16,16:01:28,01,09,1, 11.9,1,1, 0.622, 10519.927, 436.539, 52930.637 25/11/16,16:01:28,02,09,1, 11.9,1,1, 0.622, 10519.924, 436.558, 52930.598 25/11/16,16:01:28,03,09,1, 11.9,1,1, 0.622, 10519.914, 436.514, 52930.568 25/11/16,16:01:28,04,09,1, 11.9,1,1, 0.622, 10519.917, 436.513, 52930.597 25/11/16,16:01:28,05,09,1, 11.9,1,1, 0.622, 10519.898, 436.519, 52930.624 25/11/16,16:01:28,06,09,1, 11.9,1,1, 0.622, 10519.912, 436.508, 52930.581 25/11/16,16:01:28,07,09,1, 11.9,1,1, 0.622, 10519.899, 436.503, 52930.612 25/11/16,16:01:28,08,09,1, 11.9,1,1, 0.622, 10519.919, 436.495, 52930.670 25/11/16,16:01:28,09,09,1, 11.9,1,1, 0.622, 10519.881, 436.493, 52930.595 25/11/16,16:01:28,10,09,1, 11.9,1,1, 0.622, 10519.904, 436.494, 52930.664 25/11/16,16:01:28,11,09,1, 11.9,1,1, 0.622, 10519.897, 436.489, 52930.631 25/11/16,16:01:28,12,09,1, 11.9,1,1, 0.622, 10519.895, 436.464, 52930.663 25/11/16,16:01:28,13,09,1, 11.9,1,1, 0.622, 10519.859, 436.464, 52930.617 25/11/16,16:01:28,14,09,1, 11.9,1,1, 0.622, 10519.880, 436.457, 52930.700 25/11/16,16:01:28,15,09,1, 11.9,1,1, 0.622, 10519.864, 436.459, 52930.643 25/11/16,16:01:28,16,09,1, 11.9,1,1, 0.622, 10519.847, 436.476, 52930.659 25/11/16,16:01:28,17,09,1, 11.9,1,1, 0.622, 10519.875, 436.477, 52930.611 25/11/16,16:01:28,18,09,1, 11.9,1,1, 0.622, 10519.859, 436.486, 52930.642 25/11/16,16:01:28,19,09,1, 11.9,1,1, 0.622, 10519.856, 436.457, 52930.723 25/11/16,16:01:29,00,08,1, 11.9,1,1, 0.623, 10519.850, 436.457, 52930.723 25/11/16,16:01:29,01,08,1, 11.9,1,1, 0.623, 10519.850, 436.434, 52930.636 25/11/16,16:01:29,02,08,1, 11.9,1,1, 0.623, 10519.870, 436.400, 52930.635 25/11/16,16:01:29,03,08,1, 11.9,1,1, 0.623, 10519.848, 436.424, 52930.668 25/11/16,16:01:29,04,08,1, 11.9,1,1, 0.623, 10519.842, 436.429, 52930.713 25/11/16,16:01:29,05,08,1, 11.9,1,1, 0.623, 10519.826, 436.410, 52930.686 25/11/16,16:01:29,06,08,1, 11.9,1,1, 0.623, 10519.818, 436.402, 52930.725 25/11/16,16:01:29,07,08,1, 11.9,1,1, 0.623, 10519.833, 436.414, 52930.733 25/11/16,16:01:29,08,08,1, 11.9,1,1, 0.623, 10519.788, 436.404, 52930.718 25/11/16,16:01:29,09,08,1, 11.9,1,1, 0.623, 10519.791, 436.401, 52930.762 25/11/16,16:01:29,10,08,1, 11.9,1,1, 0.623, 10519.813, 436.387, 52930.661 25/11/16,16:01:29,11,08,1, 11.9,1,1, 0.623, 10519.793, 436.390, 52930.702 25/11/16,16:01:29,12,08,1, 11.9,1,1, 0.623, 10519.783, 436.378, 52930.743 25/11/16,16:01:29,13,08,1, 11.9,1,1, 0.623, 10519.800, 436.374, 52930.650 25/11/16,16:01:29,14,08,1, 11.9,1,1, 0.623, 10519.783, 436.378, 52930.673 25/11/16,16:01:29,15,08,1, 11.9,1,1, 0.623, 10519.778, 436.349, 52930.719 25/11/16,16:01:29,16,08,1, 11.9,1,1, 0.623, 10519.777, 436.350, 52930.758 25/11/16,16:01:29,17,08,1, 11.9,1,1, 0.623, 10519.764, 436.339, 52930.722 25/11/16,16:01:29,18,08,1, 11.9,1,1, 0.623, 10519.763, 436.346, 52930.747 25/11/16,16:01:29,19,08,1, 11.9,1,1, 0.623, 10519.764, 436.310, 52930.719 25/11/16,16:01:30,00,08,1, 11.9,1,1, 0.619, 10519.758, 436.310, 52930.719 25/11/16,16:01:30,01,08,1, 11.9,1,1, 0.619, 10519.750, 436.351, 52930.674 25/11/16,16:01:30,02,08,1, 11.9,1,1, 0.619, 10519.744, 436.346, 52930.720 25/11/16,16:01:30,03,08,1, 11.9,1,1, 0.619, 10519.726, 436.336, 52930.777 25/11/16,16:01:30,04,08,1, 11.9,1,1, 0.619, 10519.753, 436.310, 52930.674 25/11/16,16:01:30,05,08,1, 11.9,1,1, 0.619, 10519.714, 436.296, 52930.699 25/11/16,16:01:30,06,08,1, 11.9,1,1, 0.619, 10519.711, 436.321, 52930.721 25/11/16,16:01:30,07,08,1, 11.9,1,1, 0.619, 10519.732, 436.332, 52930.718 25/11/16,16:01:30,08,08,1, 11.9,1,1, 0.619, 10519.726, 436.287, 52930.738 25/11/16,16:01:30,09,08,1, 11.9,1,1, 0.619, 10519.707, 436.297, 52930.734 25/11/16,16:01:30,10,08,1, 11.9,1,1, 0.619, 10519.700, 436.283, 52930.735 25/11/16,16:01:30,11,08,1, 11.9,1,1, 0.619, 10519.705, 436.284, 52930.714 25/11/16,16:01:30,12,08,1, 11.9,1,1, 0.619, 10519.719, 436.275, 52930.736 25/11/16,16:01:30,13,08,1, 11.9,1,1, 0.619, 10519.688, 436.266, 52930.710 25/11/16,16:01:30,14,08,1, 11.9,1,1, 0.619, 10519.670, 436.230, 52930.726 25/11/16,16:01:30,15,08,1, 11.9,1,1, 0.619, 10519.679, 436.257, 52930.801 25/11/16,16:01:30,16,08,1, 11.9,1,1, 0.619, 10519.640, 436.242, 52930.807 25/11/16,16:01:30,17,08,1, 11.9,1,1, 0.619, 10519.655, 436.230, 52930.786 25/11/16,16:01:30,18,08,1, 11.9,1,1, 0.619, 10519.663, 436.241, 52930.806 25/11/16,16:01:30,19,08,1, 11.9,1,1, 0.619, 10519.658, 436.235, 52930.721 25/11/16,16:01:31,00,08,1, 11.9,1,1, 0.623, 10519.650, 436.235, 52930.721 25/11/16,16:01:31,01,08,1, 11.9,1,1, 0.623, 10519.650, 436.223, 52930.830 25/11/16,16:01:31,02,08,1, 11.9,1,1, 0.623, 10519.642, 436.214, 52930.614 25/11/16,16:01:31,03,08,1, 11.9,1,1, 0.623, 10519.624, 436.211, 52930.792 25/11/16,16:01:31,04,08,1, 11.9,1,1, 0.623, 10519.645, 436.211, 52930.893 25/11/16,16:01:31,05,08,1, 11.9,1,1, 0.623, 10519.641, 436.210, 52930.747 25/11/16,16:01:31,06,08,1, 11.9,1,1, 0.623, 10519.618, 436.223, 52930.927 25/11/16,16:01:31,07,08,1, 11.9,1,1, 0.623, 10519.609, 436.200, 52930.813 25/11/16,16:01:31,08,08,1, 11.9,1,1, 0.623, 10519.618, 436.176, 52930.828 25/11/16,16:01:31,09,08,1, 11.9,1,1, 0.623, 10519.617, 436.195, 52930.795 25/11/16,16:01:31,10,08,1, 11.9,1,1, 0.623, 10519.593, 436.183, 52930.850 25/11/16,16:01:31,11,08,1, 11.9,1,1, 0.623, 10519.596, 436.173, 52930.816 25/11/16,16:01:31,12,08,1, 11.9,1,1, 0.623, 10519.608, 436.182, 52930.770 25/11/16,16:01:31,13,08,1, 11.9,1,1, 0.623, 10519.578, 436.166, 52930.782 25/11/16,16:01:31,14,08,1, 11.9,1,1, 0.623, 10519.552, 436.157, 52930.856 25/11/16,16:01:31,15,08,1, 11.9,1,1, 0.623, 10519.562, 436.165, 52930.880 25/11/16,16:01:31,16,08,1, 11.9,1,1, 0.623, 10519.570, 436.157, 52930.800 25/11/16,16:01:31,17,08,1, 11.9,1,1, 0.623, 10519.566, 436.118, 52930.877 25/11/16,16:01:31,18,08,1, 11.9,1,1, 0.623, 10519.575, 436.151, 52930.845 25/11/16,16:01:31,19,08,1, 11.9,1,1, 0.623, 10519.559, 436.139, 52930.850 25/11/16,16:01:32,00,09,1, 11.9,1,1, 0.621, 10519.558, 436.139, 52930.850 25/11/16,16:01:32,01,09,1, 11.9,1,1, 0.621, 10519.543, 436.109, 52930.848 25/11/16,16:01:32,02,09,1, 11.9,1,1, 0.621, 10519.549, 436.115, 52930.893 25/11/16,16:01:32,03,09,1, 11.9,1,1, 0.621, 10519.525, 436.099, 52930.878 25/11/16,16:01:32,04,09,1, 11.9,1,1, 0.621, 10519.518, 436.102, 52930.869 25/11/16,16:01:32,05,09,1, 11.9,1,1, 0.621, 10519.528, 436.103, 52930.890 25/11/16,16:01:32,06,09,1, 11.9,1,1, 0.621, 10519.529, 436.065, 52930.885 25/11/16,16:01:32,07,09,1, 11.9,1,1, 0.621, 10519.546, 436.065, 52930.838 25/11/16,16:01:32,08,09,1, 11.9,1,1, 0.621, 10519.504, 436.069, 52930.843 25/11/16,16:01:32,09,09,1, 11.9,1,1, 0.621, 10519.504, 436.039, 52930.836 25/11/16,16:01:32,10,09,1, 11.9,1,1, 0.621, 10519.504, 436.038, 52930.842 25/11/16,16:01:32,11,09,1, 11.9,1,1, 0.621, 10519.483, 436.068, 52930.904 25/11/16,16:01:32,12,09,1, 11.9,1,1, 0.621, 10519.501, 436.047, 52930.870 25/11/16,16:01:32,13,09,1, 11.9,1,1, 0.621, 10519.508, 436.013, 52930.875 25/11/16,16:01:32,14,09,1, 11.9,1,1, 0.621, 10519.465, 436.042, 52930.876 25/11/16,16:01:32,15,09,1, 11.9,1,1, 0.621, 10519.491, 436.042, 52930.905 25/11/16,16:01:32,16,09,1, 11.9,1,1, 0.621, 10519.489, 436.021, 52930.854 25/11/16,16:01:32,17,09,1, 11.9,1,1, 0.621, 10519.456, 436.027, 52930.861 25/11/16,16:01:32,18,09,1, 11.9,1,1, 0.621, 10519.457, 436.015, 52930.931 25/11/16,16:01:32,19,09,1, 11.9,1,1, 0.621, 10519.466, 436.009, 52930.926 25/11/16,16:01:33,00,08,1, 11.9,1,1, 0.621, 10519.458, 436.009, 52930.926 25/11/16,16:01:33,01,08,1, 11.9,1,1, 0.621, 10519.473, 436.011, 52930.890 25/11/16,16:01:33,02,08,1, 11.9,1,1, 0.621, 10519.423, 435.990, 52930.877 25/11/16,16:01:33,03,08,1, 11.9,1,1, 0.621, 10519.467, 436.000, 52930.905 25/11/16,16:01:33,04,08,1, 11.9,1,1, 0.621, 10519.430, 436.004, 52930.898 25/11/16,16:01:33,05,08,1, 11.9,1,1, 0.621, 10519.431, 435.982, 52930.953 25/11/16,16:01:33,06,08,1, 11.9,1,1, 0.621, 10519.436, 435.993, 52930.962 25/11/16,16:01:33,07,08,1, 11.9,1,1, 0.621, 10519.426, 435.969, 52930.947 25/11/16,16:01:33,08,08,1, 11.9,1,1, 0.621, 10519.438, 435.969, 52930.974 25/11/16,16:01:33,09,08,1, 11.9,1,1, 0.621, 10519.403, 435.956, 52930.935 25/11/16,16:01:33,10,08,1, 11.9,1,1, 0.621, 10519.406, 435.968, 52930.966 25/11/16,16:01:33,11,08,1, 11.9,1,1, 0.621, 10519.407, 435.969, 52930.941 25/11/16,16:01:33,12,08,1, 11.9,1,1, 0.621, 10519.408, 435.960, 52930.947 25/11/16,16:01:33,13,08,1, 11.9,1,1, 0.621, 10519.401, 435.938, 52930.897 25/11/16,16:01:33,14,08,1, 11.9,1,1, 0.621, 10519.385, 435.949, 52930.891 25/11/16,16:01:33,15,08,1, 11.9,1,1, 0.621, 10519.383, 435.920, 52930.938 25/11/16,16:01:33,16,08,1, 11.9,1,1, 0.621, 10519.372, 435.915, 52930.912 25/11/16,16:01:33,17,08,1, 11.9,1,1, 0.621, 10519.373, 435.932, 52930.987 25/11/16,16:01:33,18,08,1, 11.9,1,1, 0.621, 10519.363, 435.910, 52930.912 25/11/16,16:01:33,19,08,1, 11.9,1,1, 0.621, 10519.389, 435.903, 52930.986 25/11/16,16:01:34,00,09,1, 12.0,1,1, 0.621, 10519.383, 435.903, 52930.986 25/11/16,16:01:34,01,09,1, 12.0,1,1, 0.621, 10519.358, 435.892, 52930.928 25/11/16,16:01:34,02,09,1, 12.0,1,1, 0.621, 10519.364, 435.896, 52930.930 25/11/16,16:01:34,03,09,1, 12.0,1,1, 0.621, 10519.343, 435.889, 52930.925 25/11/16,16:01:34,04,09,1, 12.0,1,1, 0.621, 10519.368, 435.894, 52930.977 25/11/16,16:01:34,05,09,1, 12.0,1,1, 0.621, 10519.324, 435.882, 52930.998 25/11/16,16:01:34,06,09,1, 12.0,1,1, 0.621, 10519.316, 435.912, 52930.980 25/11/16,16:01:34,07,09,1, 12.0,1,1, 0.621, 10519.353, 435.905, 52930.959 25/11/16,16:01:34,08,09,1, 12.0,1,1, 0.621, 10519.330, 435.885, 52930.923 25/11/16,16:01:34,09,09,1, 12.0,1,1, 0.621, 10519.335, 435.884, 52930.926 25/11/16,16:01:34,10,09,1, 12.0,1,1, 0.621, 10519.333, 435.872, 52930.993 25/11/16,16:01:34,11,09,1, 12.0,1,1, 0.621, 10519.325, 435.893, 52931.003 25/11/16,16:01:34,12,09,1, 12.0,1,1, 0.621, 10519.335, 435.906, 52930.999 25/11/16,16:01:34,13,09,1, 12.0,1,1, 0.621, 10519.329, 435.896, 52931.022 25/11/16,16:01:34,14,09,1, 12.0,1,1, 0.621, 10519.323, 435.872, 52930.953 25/11/16,16:01:34,15,09,1, 12.0,1,1, 0.621, 10519.304, 435.852, 52930.948 25/11/16,16:01:34,16,09,1, 12.0,1,1, 0.621, 10519.324, 435.849, 52930.972 25/11/16,16:01:34,17,09,1, 12.0,1,1, 0.621, 10519.281, 435.871, 52931.041 25/11/16,16:01:34,18,09,1, 12.0,1,1, 0.621, 10519.297, 435.852, 52930.984 25/11/16,16:01:34,19,09,1, 12.0,1,1, 0.621, 10519.261, 435.842, 52930.966 25/11/16,16:01:35,00,08,1, 12.0,1,1, 0.620, 10519.258, 435.842, 52930.966 25/11/16,16:01:35,01,08,1, 12.0,1,1, 0.620, 10519.286, 435.838, 52931.031 25/11/16,16:01:35,02,08,1, 12.0,1,1, 0.620, 10519.263, 435.825, 52931.073 25/11/16,16:01:35,03,08,1, 12.0,1,1, 0.620, 10519.255, 435.832, 52931.026 25/11/16,16:01:35,04,08,1, 12.0,1,1, 0.620, 10519.274, 435.805, 52931.037 25/11/16,16:01:35,05,08,1, 12.0,1,1, 0.620, 10519.248, 435.820, 52930.980 25/11/16,16:01:35,06,08,1, 12.0,1,1, 0.620, 10519.251, 435.827, 52931.026 25/11/16,16:01:35,07,08,1, 12.0,1,1, 0.620, 10519.225, 435.810, 52930.939 25/11/16,16:01:35,08,08,1, 12.0,1,1, 0.620, 10519.232, 435.797, 52931.019 25/11/16,16:01:35,09,08,1, 12.0,1,1, 0.620, 10519.230, 435.812, 52931.040 25/11/16,16:01:35,10,08,1, 12.0,1,1, 0.620, 10519.242, 435.804, 52931.080 25/11/16,16:01:35,11,08,1, 12.0,1,1, 0.620, 10519.240, 435.784, 52930.978 25/11/16,16:01:35,12,08,1, 12.0,1,1, 0.620, 10519.220, 435.794, 52931.073 25/11/16,16:01:35,13,08,1, 12.0,1,1, 0.620, 10519.236, 435.807, 52931.062 25/11/16,16:01:35,14,08,1, 12.0,1,1, 0.620, 10519.223, 435.794, 52931.053 25/11/16,16:01:35,15,08,1, 12.0,1,1, 0.620, 10519.226, 435.807, 52931.010 25/11/16,16:01:35,16,08,1, 12.0,1,1, 0.620, 10519.205, 435.793, 52931.076 25/11/16,16:01:35,17,08,1, 12.0,1,1, 0.620, 10519.193, 435.801, 52931.027 25/11/16,16:01:35,18,08,1, 12.0,1,1, 0.620, 10519.218, 435.804, 52931.084 25/11/16,16:01:35,19,08,1, 12.0,1,1, 0.620, 10519.198, 435.781, 52931.055 25/11/16,16:01:36,00,08,1, 12.0,1,1, 0.618, 10519.191, 435.781, 52931.055 25/11/16,16:01:36,01,08,1, 12.0,1,1, 0.618, 10519.193, 435.786, 52931.046 25/11/16,16:01:36,02,08,1, 12.0,1,1, 0.618, 10519.185, 435.807, 52931.105 25/11/16,16:01:36,03,08,1, 12.0,1,1, 0.618, 10519.160, 435.765, 52931.056 25/11/16,16:01:36,04,08,1, 12.0,1,1, 0.618, 10519.202, 435.753, 52930.981 25/11/16,16:01:36,05,08,1, 12.0,1,1, 0.618, 10519.185, 435.782, 52931.091 25/11/16,16:01:36,06,08,1, 12.0,1,1, 0.618, 10519.152, 435.763, 52931.114 25/11/16,16:01:36,07,08,1, 12.0,1,1, 0.618, 10519.169, 435.745, 52931.035 25/11/16,16:01:36,08,08,1, 12.0,1,1, 0.618, 10519.171, 435.755, 52931.076 25/11/16,16:01:36,09,08,1, 12.0,1,1, 0.618, 10519.121, 435.748, 52931.074 25/11/16,16:01:36,10,08,1, 12.0,1,1, 0.618, 10519.122, 435.734, 52931.077 25/11/16,16:01:36,11,08,1, 12.0,1,1, 0.618, 10519.112, 435.739, 52931.042 25/11/16,16:01:36,12,08,1, 12.0,1,1, 0.618, 10519.130, 435.713, 52931.092 25/11/16,16:01:36,13,08,1, 12.0,1,1, 0.618, 10519.120, 435.720, 52931.092 25/11/16,16:01:36,14,08,1, 12.0,1,1, 0.618, 10519.121, 435.731, 52931.139 25/11/16,16:01:36,15,08,1, 12.0,1,1, 0.618, 10519.113, 435.726, 52931.111 25/11/16,16:01:36,16,08,1, 12.0,1,1, 0.618, 10519.104, 435.706, 52931.083 25/11/16,16:01:36,17,08,1, 12.0,1,1, 0.618, 10519.118, 435.711, 52931.085 25/11/16,16:01:36,18,08,1, 12.0,1,1, 0.618, 10519.098, 435.713, 52931.071 25/11/16,16:01:36,19,08,1, 12.0,1,1, 0.618, 10519.089, 435.690, 52931.086 25/11/16,16:01:37,00,08,1, 11.9,1,1, 0.614, 10519.083, 435.690, 52931.086 25/11/16,16:01:37,01,08,1, 11.9,1,1, 0.614, 10519.084, 435.676, 52931.130 25/11/16,16:01:37,02,08,1, 11.9,1,1, 0.614, 10519.079, 435.690, 52931.078 25/11/16,16:01:37,03,08,1, 11.9,1,1, 0.614, 10519.069, 435.679, 52931.107 25/11/16,16:01:37,04,08,1, 11.9,1,1, 0.614, 10519.044, 435.697, 52931.185 25/11/16,16:01:37,05,08,1, 11.9,1,1, 0.614, 10519.064, 435.697, 52931.124 25/11/16,16:01:37,06,08,1, 11.9,1,1, 0.614, 10519.045, 435.687, 52931.109 25/11/16,16:01:37,07,08,1, 11.9,1,1, 0.614, 10519.047, 435.692, 52931.126 25/11/16,16:01:37,08,08,1, 11.9,1,1, 0.614, 10519.055, 435.677, 52931.074 25/11/16,16:01:37,09,08,1, 11.9,1,1, 0.614, 10519.030, 435.679, 52931.163 25/11/16,16:01:37,10,08,1, 11.9,1,1, 0.614, 10519.019, 435.679, 52931.117 25/11/16,16:01:37,11,08,1, 11.9,1,1, 0.614, 10519.026, 435.676, 52931.164 25/11/16,16:01:37,12,08,1, 11.9,1,1, 0.614, 10519.019, 435.674, 52931.141 25/11/16,16:01:37,13,08,1, 11.9,1,1, 0.614, 10519.006, 435.683, 52931.143 25/11/16,16:01:37,14,08,1, 11.9,1,1, 0.614, 10518.985, 435.667, 52931.116 25/11/16,16:01:37,15,08,1, 11.9,1,1, 0.614, 10519.012, 435.650, 52931.117 25/11/16,16:01:37,16,08,1, 11.9,1,1, 0.614, 10518.988, 435.677, 52931.168 25/11/16,16:01:37,17,08,1, 11.9,1,1, 0.614, 10518.980, 435.678, 52931.138 25/11/16,16:01:37,18,08,1, 11.9,1,1, 0.614, 10518.997, 435.679, 52931.163 25/11/16,16:01:37,19,08,1, 11.9,1,1, 0.614, 10518.975, 435.669, 52931.134 25/11/16,16:01:38,00,08,1, 11.9,1,1, 0.624, 10518.974, 435.669, 52931.134 25/11/16,16:01:38,01,08,1, 11.9,1,1, 0.624, 10518.969, 435.642, 52931.189 25/11/16,16:01:38,02,08,1, 11.9,1,1, 0.624, 10518.957, 435.669, 52931.078 25/11/16,16:01:38,03,08,1, 11.9,1,1, 0.624, 10518.929, 435.649, 52931.151 25/11/16,16:01:38,04,08,1, 11.9,1,1, 0.624, 10518.943, 435.649, 52931.134 25/11/16,16:01:38,05,08,1, 11.9,1,1, 0.624, 10518.936, 435.632, 52931.131 25/11/16,16:01:38,06,08,1, 11.9,1,1, 0.624, 10518.935, 435.639, 52931.158 25/11/16,16:01:38,07,08,1, 11.9,1,1, 0.624, 10518.932, 435.622, 52931.223 25/11/16,16:01:38,08,08,1, 11.9,1,1, 0.624, 10518.904, 435.595, 52931.140 25/11/16,16:01:38,09,08,1, 11.9,1,1, 0.624, 10518.918, 435.622, 52931.143 25/11/16,16:01:38,10,08,1, 11.9,1,1, 0.624, 10518.900, 435.612, 52931.117 25/11/16,16:01:38,11,08,1, 11.9,1,1, 0.624, 10518.920, 435.626, 52931.068 25/11/16,16:01:38,12,08,1, 11.9,1,1, 0.624, 10518.891, 435.653, 52931.165 25/11/16,16:01:38,13,08,1, 11.9,1,1, 0.624, 10518.901, 435.649, 52931.114 25/11/16,16:01:38,14,08,1, 11.9,1,1, 0.624, 10518.889, 435.645, 52931.116 25/11/16,16:01:38,15,08,1, 11.9,1,1, 0.624, 10518.882, 435.616, 52931.142 25/11/16,16:01:38,16,08,1, 11.9,1,1, 0.624, 10518.897, 435.654, 52931.127 25/11/16,16:01:38,17,08,1, 11.9,1,1, 0.624, 10518.867, 435.624, 52931.194 25/11/16,16:01:38,18,08,1, 11.9,1,1, 0.624, 10518.856, 435.587, 52931.128 25/11/16,16:01:38,19,08,1, 11.9,1,1, 0.624, 10518.842, 435.617, 52931.203 25/11/16,16:01:39,00,09,1, 12.0,1,1, 0.621, 10518.841, 435.617, 52931.203 25/11/16,16:01:39,01,09,1, 12.0,1,1, 0.621, 10518.844, 435.613, 52931.164 25/11/16,16:01:39,02,09,1, 12.0,1,1, 0.621, 10518.808, 435.618, 52931.178 25/11/16,16:01:39,03,09,1, 12.0,1,1, 0.621, 10518.826, 435.626, 52931.118 25/11/16,16:01:39,04,09,1, 12.0,1,1, 0.621, 10518.828, 435.596, 52931.167 25/11/16,16:01:39,05,09,1, 12.0,1,1, 0.621, 10518.815, 435.601, 52931.163 25/11/16,16:01:39,06,09,1, 12.0,1,1, 0.621, 10518.819, 435.617, 52931.144 25/11/16,16:01:39,07,09,1, 12.0,1,1, 0.621, 10518.791, 435.598, 52931.153 25/11/16,16:01:39,08,09,1, 12.0,1,1, 0.621, 10518.821, 435.615, 52931.186 25/11/16,16:01:39,09,09,1, 12.0,1,1, 0.621, 10518.821, 435.594, 52931.251 25/11/16,16:01:39,10,09,1, 12.0,1,1, 0.621, 10518.786, 435.598, 52931.141 25/11/16,16:01:39,11,09,1, 12.0,1,1, 0.621, 10518.776, 435.592, 52931.166 25/11/16,16:01:39,12,09,1, 12.0,1,1, 0.621, 10518.797, 435.590, 52931.221 25/11/16,16:01:39,13,09,1, 12.0,1,1, 0.621, 10518.774, 435.575, 52931.191 25/11/16,16:01:39,14,09,1, 12.0,1,1, 0.621, 10518.776, 435.575, 52931.162 25/11/16,16:01:39,15,09,1, 12.0,1,1, 0.621, 10518.756, 435.576, 52931.251 25/11/16,16:01:39,16,09,1, 12.0,1,1, 0.621, 10518.765, 435.604, 52931.196 25/11/16,16:01:39,17,09,1, 12.0,1,1, 0.621, 10518.768, 435.570, 52931.202 25/11/16,16:01:39,18,09,1, 12.0,1,1, 0.621, 10518.746, 435.602, 52931.235 25/11/16,16:01:39,19,09,1, 12.0,1,1, 0.621, 10518.758, 435.561, 52931.243 25/11/16,16:01:40,00,09,1, 11.9,1,1, 0.616, 10518.757, 435.561, 52931.243 25/11/16,16:01:40,01,09,1, 11.9,1,1, 0.616, 10518.731, 435.576, 52931.245 25/11/16,16:01:40,02,09,1, 11.9,1,1, 0.616, 10518.749, 435.554, 52931.170 25/11/16,16:01:40,03,09,1, 11.9,1,1, 0.616, 10518.724, 435.574, 52931.215 25/11/16,16:01:40,04,09,1, 11.9,1,1, 0.616, 10518.728, 435.563, 52931.187 25/11/16,16:01:40,05,09,1, 11.9,1,1, 0.616, 10518.727, 435.550, 52931.212 25/11/16,16:01:40,06,09,1, 11.9,1,1, 0.616, 10518.735, 435.557, 52931.243 25/11/16,16:01:40,07,09,1, 11.9,1,1, 0.616, 10518.692, 435.549, 52931.245 25/11/16,16:01:40,08,09,1, 11.9,1,1, 0.616, 10518.687, 435.579, 52931.253 25/11/16,16:01:40,09,09,1, 11.9,1,1, 0.616, 10518.698, 435.537, 52931.225 25/11/16,16:01:40,10,09,1, 11.9,1,1, 0.616, 10518.675, 435.548, 52931.195 25/11/16,16:01:40,11,09,1, 11.9,1,1, 0.616, 10518.682, 435.571, 52931.235 25/11/16,16:01:40,12,09,1, 11.9,1,1, 0.616, 10518.667, 435.532, 52931.252 25/11/16,16:01:40,13,09,1, 11.9,1,1, 0.616, 10518.653, 435.538, 52931.260 25/11/16,16:01:40,14,09,1, 11.9,1,1, 0.616, 10518.650, 435.535, 52931.272 25/11/16,16:01:40,15,09,1, 11.9,1,1, 0.616, 10518.666, 435.542, 52931.219 25/11/16,16:01:40,16,09,1, 11.9,1,1, 0.616, 10518.645, 435.522, 52931.230 25/11/16,16:01:40,17,09,1, 11.9,1,1, 0.616, 10518.659, 435.554, 52931.178 25/11/16,16:01:40,18,09,1, 11.9,1,1, 0.616, 10518.662, 435.530, 52931.288 25/11/16,16:01:40,19,09,1, 11.9,1,1, 0.616, 10518.649, 435.510, 52931.269 25/11/16,16:01:41,00,08,1, 11.9,1,1, 0.617, 10518.649, 435.510, 52931.269 25/11/16,16:01:41,01,08,1, 11.9,1,1, 0.617, 10518.623, 435.526, 52931.282 25/11/16,16:01:41,02,08,1, 11.9,1,1, 0.617, 10518.621, 435.543, 52931.343 25/11/16,16:01:41,03,08,1, 11.9,1,1, 0.617, 10518.626, 435.513, 52931.275 25/11/16,16:01:41,04,08,1, 11.9,1,1, 0.617, 10518.603, 435.549, 52931.308 25/11/16,16:01:41,05,08,1, 11.9,1,1, 0.617, 10518.603, 435.521, 52931.269 25/11/16,16:01:41,06,08,1, 11.9,1,1, 0.617, 10518.584, 435.512, 52931.222 25/11/16,16:01:41,07,08,1, 11.9,1,1, 0.617, 10518.590, 435.505, 52931.256 25/11/16,16:01:41,08,08,1, 11.9,1,1, 0.617, 10518.600, 435.507, 52931.239 25/11/16,16:01:41,09,08,1, 11.9,1,1, 0.617, 10518.592, 435.520, 52931.287 25/11/16,16:01:41,10,08,1, 11.9,1,1, 0.617, 10518.585, 435.539, 52931.322 25/11/16,16:01:41,11,08,1, 11.9,1,1, 0.617, 10518.586, 435.498, 52931.244 25/11/16,16:01:41,12,08,1, 11.9,1,1, 0.617, 10518.563, 435.531, 52931.274 25/11/16,16:01:41,13,08,1, 11.9,1,1, 0.617, 10518.591, 435.531, 52931.279 25/11/16,16:01:41,14,08,1, 11.9,1,1, 0.617, 10518.559, 435.508, 52931.252 25/11/16,16:01:41,15,08,1, 11.9,1,1, 0.617, 10518.569, 435.521, 52931.303 25/11/16,16:01:41,16,08,1, 11.9,1,1, 0.617, 10518.558, 435.512, 52931.297 25/11/16,16:01:41,17,08,1, 11.9,1,1, 0.617, 10518.548, 435.503, 52931.291 25/11/16,16:01:41,18,08,1, 11.9,1,1, 0.617, 10518.560, 435.509, 52931.267 25/11/16,16:01:41,19,08,1, 11.9,1,1, 0.617, 10518.556, 435.493, 52931.300 25/11/16,16:01:42,00,08,1, 11.9,1,1, 0.620, 10518.548, 435.493, 52931.300 25/11/16,16:01:42,01,08,1, 11.9,1,1, 0.620, 10518.525, 435.481, 52931.273 25/11/16,16:01:42,02,08,1, 11.9,1,1, 0.620, 10518.528, 435.503, 52931.258 25/11/16,16:01:42,03,08,1, 11.9,1,1, 0.620, 10518.531, 435.487, 52931.238 25/11/16,16:01:42,04,08,1, 11.9,1,1, 0.620, 10518.495, 435.509, 52931.318 25/11/16,16:01:42,05,08,1, 11.9,1,1, 0.620, 10518.527, 435.501, 52931.278 25/11/16,16:01:42,06,08,1, 11.9,1,1, 0.620, 10518.503, 435.484, 52931.317 25/11/16,16:01:42,07,08,1, 11.9,1,1, 0.620, 10518.512, 435.509, 52931.319 25/11/16,16:01:42,08,08,1, 11.9,1,1, 0.620, 10518.507, 435.461, 52931.298 25/11/16,16:01:42,09,08,1, 11.9,1,1, 0.620, 10518.490, 435.479, 52931.280 25/11/16,16:01:42,10,08,1, 11.9,1,1, 0.620, 10518.495, 435.499, 52931.319 25/11/16,16:01:42,11,08,1, 11.9,1,1, 0.620, 10518.480, 435.496, 52931.278 25/11/16,16:01:42,12,08,1, 11.9,1,1, 0.620, 10518.486, 435.487, 52931.310 25/11/16,16:01:42,13,08,1, 11.9,1,1, 0.620, 10518.507, 435.471, 52931.324 25/11/16,16:01:42,14,08,1, 11.9,1,1, 0.620, 10518.464, 435.482, 52931.290 25/11/16,16:01:42,15,08,1, 11.9,1,1, 0.620, 10518.481, 435.482, 52931.343 25/11/16,16:01:42,16,08,1, 11.9,1,1, 0.620, 10518.453, 435.477, 52931.354 25/11/16,16:01:42,17,08,1, 11.9,1,1, 0.620, 10518.476, 435.457, 52931.242 25/11/16,16:01:42,18,08,1, 11.9,1,1, 0.620, 10518.470, 435.443, 52931.289 25/11/16,16:01:42,19,08,1, 11.9,1,1, 0.620, 10518.458, 435.474, 52931.304 25/11/16,16:01:43,00,08,1, 11.9,1,1, 0.622, 10518.457, 435.474, 52931.304 25/11/16,16:01:43,01,08,1, 11.9,1,1, 0.622, 10518.429, 435.468, 52931.346 25/11/16,16:01:43,02,08,1, 11.9,1,1, 0.622, 10518.451, 435.474, 52931.297 25/11/16,16:01:43,03,08,1, 11.9,1,1, 0.622, 10518.448, 435.463, 52931.371 25/11/16,16:01:43,04,08,1, 11.9,1,1, 0.622, 10518.446, 435.464, 52931.402 25/11/16,16:01:43,05,08,1, 11.9,1,1, 0.622, 10518.430, 435.471, 52931.356 25/11/16,16:01:43,06,08,1, 11.9,1,1, 0.622, 10518.428, 435.473, 52931.368 25/11/16,16:01:43,07,08,1, 11.9,1,1, 0.622, 10518.400, 435.448, 52931.407 25/11/16,16:01:43,08,08,1, 11.9,1,1, 0.622, 10518.448, 435.458, 52931.378 25/11/16,16:01:43,09,08,1, 11.9,1,1, 0.622, 10518.419, 435.454, 52931.379 25/11/16,16:01:43,10,08,1, 11.9,1,1, 0.622, 10518.392, 435.460, 52931.344 25/11/16,16:01:43,11,08,1, 11.9,1,1, 0.622, 10518.399, 435.459, 52931.376 25/11/16,16:01:43,12,08,1, 11.9,1,1, 0.622, 10518.386, 435.451, 52931.337 25/11/16,16:01:43,13,08,1, 11.9,1,1, 0.622, 10518.414, 435.454, 52931.424 25/11/16,16:01:43,14,08,1, 11.9,1,1, 0.622, 10518.396, 435.448, 52931.391 25/11/16,16:01:43,15,08,1, 11.9,1,1, 0.622, 10518.391, 435.434, 52931.324 25/11/16,16:01:43,16,08,1, 11.9,1,1, 0.622, 10518.404, 435.458, 52931.421 25/11/16,16:01:43,17,08,1, 11.9,1,1, 0.622, 10518.370, 435.451, 52931.374 25/11/16,16:01:43,18,08,1, 11.9,1,1, 0.622, 10518.384, 435.431, 52931.370 25/11/16,16:01:43,19,08,1, 11.9,1,1, 0.622, 10518.387, 435.458, 52931.348 25/11/16,16:01:44,00,09,1, 11.9,1,1, 0.623, 10518.382, 435.458, 52931.348 25/11/16,16:01:44,01,09,1, 11.9,1,1, 0.623, 10518.364, 435.440, 52931.412 25/11/16,16:01:44,02,09,1, 11.9,1,1, 0.623, 10518.366, 435.429, 52931.333 25/11/16,16:01:44,03,09,1, 11.9,1,1, 0.623, 10518.352, 435.440, 52931.367 25/11/16,16:01:44,04,09,1, 11.9,1,1, 0.623, 10518.348, 435.435, 52931.370 25/11/16,16:01:44,05,09,1, 11.9,1,1, 0.623, 10518.342, 435.419, 52931.329 25/11/16,16:01:44,06,09,1, 11.9,1,1, 0.623, 10518.358, 435.438, 52931.294 25/11/16,16:01:44,07,09,1, 11.9,1,1, 0.623, 10518.344, 435.431, 52931.403 25/11/16,16:01:44,08,09,1, 11.9,1,1, 0.623, 10518.367, 435.421, 52931.375 25/11/16,16:01:44,09,09,1, 11.9,1,1, 0.623, 10518.332, 435.459, 52931.382 25/11/16,16:01:44,10,09,1, 11.9,1,1, 0.623, 10518.333, 435.404, 52931.417 25/11/16,16:01:44,11,09,1, 11.9,1,1, 0.623, 10518.337, 435.426, 52931.389 25/11/16,16:01:44,12,09,1, 11.9,1,1, 0.623, 10518.343, 435.428, 52931.388 25/11/16,16:01:44,13,09,1, 11.9,1,1, 0.623, 10518.320, 435.424, 52931.405 25/11/16,16:01:44,14,09,1, 11.9,1,1, 0.623, 10518.302, 435.411, 52931.387 25/11/16,16:01:44,15,09,1, 11.9,1,1, 0.623, 10518.308, 435.422, 52931.446 25/11/16,16:01:44,16,09,1, 11.9,1,1, 0.623, 10518.293, 435.409, 52931.381 25/11/16,16:01:44,17,09,1, 11.9,1,1, 0.623, 10518.287, 435.383, 52931.383 25/11/16,16:01:44,18,09,1, 11.9,1,1, 0.623, 10518.285, 435.409, 52931.332 25/11/16,16:01:44,19,09,1, 11.9,1,1, 0.623, 10518.306, 435.426, 52931.332 25/11/16,16:01:45,00,08,1, 11.9,1,1, 0.617, 10518.298, 435.426, 52931.332 25/11/16,16:01:45,01,08,1, 11.9,1,1, 0.617, 10518.281, 435.414, 52931.371 25/11/16,16:01:45,02,08,1, 11.9,1,1, 0.617, 10518.273, 435.415, 52931.327 25/11/16,16:01:45,03,08,1, 11.9,1,1, 0.617, 10518.292, 435.415, 52931.388 25/11/16,16:01:45,04,08,1, 11.9,1,1, 0.617, 10518.283, 435.374, 52931.390 25/11/16,16:01:45,05,08,1, 11.9,1,1, 0.617, 10518.281, 435.417, 52931.405 25/11/16,16:01:45,06,08,1, 11.9,1,1, 0.617, 10518.264, 435.402, 52931.438 25/11/16,16:01:45,07,08,1, 11.9,1,1, 0.617, 10518.256, 435.410, 52931.425 25/11/16,16:01:45,08,08,1, 11.9,1,1, 0.617, 10518.285, 435.402, 52931.395 25/11/16,16:01:45,09,08,1, 11.9,1,1, 0.617, 10518.274, 435.419, 52931.459 25/11/16,16:01:45,10,08,1, 11.9,1,1, 0.617, 10518.284, 435.381, 52931.406 25/11/16,16:01:45,11,08,1, 11.9,1,1, 0.617, 10518.247, 435.398, 52931.399 25/11/16,16:01:45,12,08,1, 11.9,1,1, 0.617, 10518.272, 435.423, 52931.507 25/11/16,16:01:45,13,08,1, 11.9,1,1, 0.617, 10518.243, 435.385, 52931.381 25/11/16,16:01:45,14,08,1, 11.9,1,1, 0.617, 10518.264, 435.401, 52931.428 25/11/16,16:01:45,15,08,1, 11.9,1,1, 0.617, 10518.246, 435.407, 52931.363 25/11/16,16:01:45,16,08,1, 11.9,1,1, 0.617, 10518.258, 435.376, 52931.404 25/11/16,16:01:45,17,08,1, 11.9,1,1, 0.617, 10518.239, 435.381, 52931.377 25/11/16,16:01:45,18,08,1, 11.9,1,1, 0.617, 10518.258, 435.411, 52931.425 25/11/16,16:01:45,19,08,1, 11.9,1,1, 0.617, 10518.238, 435.389, 52931.407 25/11/16,16:01:46,00,09,1, 11.9,1,1, 0.623, 10518.231, 435.389, 52931.407 25/11/16,16:01:46,01,09,1, 11.9,1,1, 0.623, 10518.229, 435.391, 52931.376 25/11/16,16:01:46,02,09,1, 11.9,1,1, 0.623, 10518.229, 435.389, 52931.418 25/11/16,16:01:46,03,09,1, 11.9,1,1, 0.623, 10518.191, 435.354, 52931.447 25/11/16,16:01:46,04,09,1, 11.9,1,1, 0.623, 10518.211, 435.390, 52931.447 25/11/16,16:01:46,05,09,1, 11.9,1,1, 0.623, 10518.190, 435.365, 52931.431 25/11/16,16:01:46,06,09,1, 11.9,1,1, 0.623, 10518.165, 435.379, 52931.449 25/11/16,16:01:46,07,09,1, 11.9,1,1, 0.623, 10518.181, 435.396, 52931.461 25/11/16,16:01:46,08,09,1, 11.9,1,1, 0.623, 10518.182, 435.373, 52931.409 25/11/16,16:01:46,09,09,1, 11.9,1,1, 0.623, 10518.177, 435.352, 52931.401 25/11/16,16:01:46,10,09,1, 11.9,1,1, 0.623, 10518.173, 435.350, 52931.403 25/11/16,16:01:46,11,09,1, 11.9,1,1, 0.623, 10518.167, 435.350, 52931.474 25/11/16,16:01:46,12,09,1, 11.9,1,1, 0.623, 10518.165, 435.366, 52931.412 25/11/16,16:01:46,13,09,1, 11.9,1,1, 0.623, 10518.208, 435.359, 52931.432 25/11/16,16:01:46,14,09,1, 11.9,1,1, 0.623, 10518.174, 435.374, 52931.527 25/11/16,16:01:46,15,09,1, 11.9,1,1, 0.623, 10518.172, 435.359, 52931.432 25/11/16,16:01:46,16,09,1, 11.9,1,1, 0.623, 10518.194, 435.326, 52931.346 25/11/16,16:01:46,17,09,1, 11.9,1,1, 0.623, 10518.162, 435.335, 52931.453 25/11/16,16:01:46,18,09,1, 11.9,1,1, 0.623, 10518.186, 435.340, 52931.462 25/11/16,16:01:46,19,09,1, 11.9,1,1, 0.623, 10518.174, 435.345, 52931.504 25/11/16,16:01:47,00,09,1, 12.0,1,1, 0.620, 10518.173, 435.345, 52931.504 25/11/16,16:01:47,01,09,1, 12.0,1,1, 0.620, 10518.160, 435.350, 52931.501 25/11/16,16:01:47,02,09,1, 12.0,1,1, 0.620, 10518.160, 435.345, 52931.494 25/11/16,16:01:47,03,09,1, 12.0,1,1, 0.620, 10518.151, 435.356, 52931.469 25/11/16,16:01:47,04,09,1, 12.0,1,1, 0.620, 10518.117, 435.343, 52931.541 25/11/16,16:01:47,05,09,1, 12.0,1,1, 0.620, 10518.155, 435.344, 52931.485 25/11/16,16:01:47,06,09,1, 12.0,1,1, 0.620, 10518.141, 435.348, 52931.490 25/11/16,16:01:47,07,09,1, 12.0,1,1, 0.620, 10518.125, 435.356, 52931.491 25/11/16,16:01:47,08,09,1, 12.0,1,1, 0.620, 10518.133, 435.312, 52931.480 25/11/16,16:01:47,09,09,1, 12.0,1,1, 0.620, 10518.121, 435.317, 52931.460 25/11/16,16:01:47,10,09,1, 12.0,1,1, 0.620, 10518.122, 435.332, 52931.561 25/11/16,16:01:47,11,09,1, 12.0,1,1, 0.620, 10518.124, 435.329, 52931.499 25/11/16,16:01:47,12,09,1, 12.0,1,1, 0.620, 10518.122, 435.326, 52931.507 25/11/16,16:01:47,13,09,1, 12.0,1,1, 0.620, 10518.125, 435.347, 52931.556 25/11/16,16:01:47,14,09,1, 12.0,1,1, 0.620, 10518.110, 435.348, 52931.534 25/11/16,16:01:47,15,09,1, 12.0,1,1, 0.620, 10518.101, 435.316, 52931.439 25/11/16,16:01:47,16,09,1, 12.0,1,1, 0.620, 10518.094, 435.325, 52931.483 25/11/16,16:01:47,17,09,1, 12.0,1,1, 0.620, 10518.100, 435.342, 52931.509 25/11/16,16:01:47,18,09,1, 12.0,1,1, 0.620, 10518.107, 435.327, 52931.500 25/11/16,16:01:47,19,09,1, 12.0,1,1, 0.620, 10518.094, 435.319, 52931.452 25/11/16,16:01:48,00,09,1, 11.9,1,1, 0.617, 10518.090, 435.319, 52931.452 25/11/16,16:01:48,01,09,1, 11.9,1,1, 0.617, 10518.097, 435.325, 52931.467 25/11/16,16:01:48,02,09,1, 11.9,1,1, 0.617, 10518.053, 435.332, 52931.451 25/11/16,16:01:48,03,09,1, 11.9,1,1, 0.617, 10518.107, 435.325, 52931.365 25/11/16,16:01:48,04,09,1, 11.9,1,1, 0.617, 10518.011, 435.337, 52931.504 25/11/16,16:01:48,05,09,1, 11.9,1,1, 0.617, 10518.030, 435.316, 52931.472 25/11/16,16:01:48,06,09,1, 11.9,1,1, 0.617, 10518.026, 435.330, 52931.501 25/11/16,16:01:48,07,09,1, 11.9,1,1, 0.617, 10518.042, 435.312, 52931.512 25/11/16,16:01:48,08,09,1, 11.9,1,1, 0.617, 10518.045, 435.304, 52931.493 25/11/16,16:01:48,09,09,1, 11.9,1,1, 0.617, 10518.048, 435.326, 52931.497 25/11/16,16:01:48,10,09,1, 11.9,1,1, 0.617, 10518.048, 435.325, 52931.599 25/11/16,16:01:48,11,09,1, 11.9,1,1, 0.617, 10518.012, 435.322, 52931.523 25/11/16,16:01:48,12,09,1, 11.9,1,1, 0.617, 10518.019, 435.330, 52931.588 25/11/16,16:01:48,13,09,1, 11.9,1,1, 0.617, 10518.059, 435.324, 52931.537 25/11/16,16:01:48,14,09,1, 11.9,1,1, 0.617, 10518.053, 435.326, 52931.596 25/11/16,16:01:48,15,09,1, 11.9,1,1, 0.617, 10518.028, 435.318, 52931.549 25/11/16,16:01:48,16,09,1, 11.9,1,1, 0.617, 10518.016, 435.338, 52931.525 25/11/16,16:01:48,17,09,1, 11.9,1,1, 0.617, 10518.033, 435.314, 52931.576 25/11/16,16:01:48,18,09,1, 11.9,1,1, 0.617, 10518.000, 435.304, 52931.515 25/11/16,16:01:48,19,09,1, 11.9,1,1, 0.617, 10518.009, 435.298, 52931.570 25/11/16,16:01:49,00,09,1, 11.9,1,1, 0.625, 10518.006, 435.298, 52931.570 25/11/16,16:01:49,01,09,1, 11.9,1,1, 0.625, 10517.990, 435.275, 52931.550 25/11/16,16:01:49,02,09,1, 11.9,1,1, 0.625, 10518.000, 435.307, 52931.540 25/11/16,16:01:49,03,09,1, 11.9,1,1, 0.625, 10518.006, 435.293, 52931.566 25/11/16,16:01:49,04,09,1, 11.9,1,1, 0.625, 10517.959, 435.305, 52931.593 25/11/16,16:01:49,05,09,1, 11.9,1,1, 0.625, 10517.962, 435.319, 52931.603 25/11/16,16:01:49,06,09,1, 11.9,1,1, 0.625, 10517.964, 435.316, 52931.594 25/11/16,16:01:49,07,09,1, 11.9,1,1, 0.625, 10517.972, 435.310, 52931.595 25/11/16,16:01:49,08,09,1, 11.9,1,1, 0.625, 10517.975, 435.312, 52931.508 25/11/16,16:01:49,09,09,1, 11.9,1,1, 0.625, 10517.967, 435.327, 52931.608 25/11/16,16:01:49,10,09,1, 11.9,1,1, 0.625, 10517.938, 435.343, 52931.628 25/11/16,16:01:49,11,09,1, 11.9,1,1, 0.625, 10517.926, 435.320, 52931.571 25/11/16,16:01:49,12,09,1, 11.9,1,1, 0.625, 10517.923, 435.320, 52931.601 25/11/16,16:01:49,13,09,1, 11.9,1,1, 0.625, 10517.940, 435.338, 52931.631 25/11/16,16:01:49,14,09,1, 11.9,1,1, 0.625, 10517.933, 435.332, 52931.600 25/11/16,16:01:49,15,09,1, 11.9,1,1, 0.625, 10517.939, 435.346, 52931.544 25/11/16,16:01:49,16,09,1, 11.9,1,1, 0.625, 10517.948, 435.359, 52931.603 25/11/16,16:01:49,17,09,1, 11.9,1,1, 0.625, 10517.917, 435.323, 52931.563 25/11/16,16:01:49,18,09,1, 11.9,1,1, 0.625, 10517.910, 435.323, 52931.603 25/11/16,16:01:49,19,09,1, 11.9,1,1, 0.625, 10517.907, 435.328, 52931.588 25/11/16,16:01:50,00,09,1, 11.9,1,1, 0.622, 10517.906, 435.328, 52931.588 25/11/16,16:01:50,01,09,1, 11.9,1,1, 0.622, 10517.901, 435.332, 52931.582 25/11/16,16:01:50,02,09,1, 11.9,1,1, 0.622, 10517.922, 435.331, 52931.600 25/11/16,16:01:50,03,09,1, 11.9,1,1, 0.622, 10517.884, 435.317, 52931.595 25/11/16,16:01:50,04,09,1, 11.9,1,1, 0.622, 10517.890, 435.326, 52931.566 25/11/16,16:01:50,05,09,1, 11.9,1,1, 0.622, 10517.904, 435.332, 52931.558 25/11/16,16:01:50,06,09,1, 11.9,1,1, 0.622, 10517.881, 435.321, 52931.601 25/11/16,16:01:50,07,09,1, 11.9,1,1, 0.622, 10517.883, 435.334, 52931.600 25/11/16,16:01:50,08,09,1, 11.9,1,1, 0.622, 10517.899, 435.340, 52931.685 25/11/16,16:01:50,09,09,1, 11.9,1,1, 0.622, 10517.865, 435.340, 52931.666 25/11/16,16:01:50,10,09,1, 11.9,1,1, 0.622, 10517.861, 435.333, 52931.599 25/11/16,16:01:50,11,09,1, 11.9,1,1, 0.622, 10517.852, 435.308, 52931.624 25/11/16,16:01:50,12,09,1, 11.9,1,1, 0.622, 10517.871, 435.337, 52931.581 25/11/16,16:01:50,13,09,1, 11.9,1,1, 0.622, 10517.858, 435.327, 52931.667 25/11/16,16:01:50,14,09,1, 11.9,1,1, 0.622, 10517.837, 435.339, 52931.610 25/11/16,16:01:50,15,09,1, 11.9,1,1, 0.622, 10517.837, 435.333, 52931.621 25/11/16,16:01:50,16,09,1, 11.9,1,1, 0.622, 10517.843, 435.325, 52931.664 25/11/16,16:01:50,17,09,1, 11.9,1,1, 0.622, 10517.844, 435.317, 52931.616 25/11/16,16:01:50,18,09,1, 11.9,1,1, 0.622, 10517.826, 435.326, 52931.655 25/11/16,16:01:50,19,09,1, 11.9,1,1, 0.622, 10517.823, 435.319, 52931.565 25/11/16,16:01:51,00,09,1, 12.0,1,1, 0.621, 10517.823, 435.319, 52931.565 25/11/16,16:01:51,01,09,1, 12.0,1,1, 0.621, 10517.815, 435.337, 52931.636 25/11/16,16:01:51,02,09,1, 12.0,1,1, 0.621, 10517.841, 435.329, 52931.688 25/11/16,16:01:51,03,09,1, 12.0,1,1, 0.621, 10517.825, 435.333, 52931.642 25/11/16,16:01:51,04,09,1, 12.0,1,1, 0.621, 10517.824, 435.338, 52931.656 25/11/16,16:01:51,05,09,1, 12.0,1,1, 0.621, 10517.808, 435.337, 52931.673 25/11/16,16:01:51,06,09,1, 12.0,1,1, 0.621, 10517.799, 435.309, 52931.664 25/11/16,16:01:51,07,09,1, 12.0,1,1, 0.621, 10517.779, 435.318, 52931.663 25/11/16,16:01:51,08,09,1, 12.0,1,1, 0.621, 10517.785, 435.334, 52931.603 25/11/16,16:01:51,09,09,1, 12.0,1,1, 0.621, 10517.792, 435.317, 52931.722 25/11/16,16:01:51,10,09,1, 12.0,1,1, 0.621, 10517.770, 435.319, 52931.688 25/11/16,16:01:51,11,09,1, 12.0,1,1, 0.621, 10517.772, 435.349, 52931.735 25/11/16,16:01:51,12,09,1, 12.0,1,1, 0.621, 10517.763, 435.313, 52931.706 25/11/16,16:01:51,13,09,1, 12.0,1,1, 0.621, 10517.763, 435.303, 52931.703 25/11/16,16:01:51,14,09,1, 12.0,1,1, 0.621, 10517.778, 435.325, 52931.655 25/11/16,16:01:51,15,09,1, 12.0,1,1, 0.621, 10517.738, 435.315, 52931.709 25/11/16,16:01:51,16,09,1, 12.0,1,1, 0.621, 10517.731, 435.308, 52931.726 25/11/16,16:01:51,17,09,1, 12.0,1,1, 0.621, 10517.725, 435.342, 52931.736 25/11/16,16:01:51,18,09,1, 12.0,1,1, 0.621, 10517.739, 435.335, 52931.616 25/11/16,16:01:51,19,09,1, 12.0,1,1, 0.621, 10517.722, 435.320, 52931.654 25/11/16,16:01:52,00,09,1, 11.9,1,1, 0.616, 10517.714, 435.320, 52931.654 25/11/16,16:01:52,01,09,1, 11.9,1,1, 0.616, 10517.704, 435.330, 52931.715 25/11/16,16:01:52,02,09,1, 11.9,1,1, 0.616, 10517.708, 435.344, 52931.756 25/11/16,16:01:52,03,09,1, 11.9,1,1, 0.616, 10517.702, 435.337, 52931.688 25/11/16,16:01:52,04,09,1, 11.9,1,1, 0.616, 10517.718, 435.358, 52931.663 25/11/16,16:01:52,05,09,1, 11.9,1,1, 0.616, 10517.673, 435.323, 52931.760 25/11/16,16:01:52,06,09,1, 11.9,1,1, 0.616, 10517.635, 435.363, 52931.980 25/11/16,16:01:52,07,09,1, 11.9,1,1, 0.616, 10517.685, 435.337, 52931.760 25/11/16,16:01:52,08,09,1, 11.9,1,1, 0.616, 10517.689, 435.329, 52931.746 25/11/16,16:01:52,09,09,1, 11.9,1,1, 0.616, 10517.666, 435.334, 52931.708 25/11/16,16:01:52,10,09,1, 11.9,1,1, 0.616, 10517.676, 435.317, 52931.741 25/11/16,16:01:52,11,09,1, 11.9,1,1, 0.616, 10517.658, 435.318, 52931.702 25/11/16,16:01:52,12,09,1, 11.9,1,1, 0.616, 10517.648, 435.302, 52931.667 25/11/16,16:01:52,13,09,1, 11.9,1,1, 0.616, 10517.658, 435.320, 52931.685 25/11/16,16:01:52,14,09,1, 11.9,1,1, 0.616, 10517.585, 435.323, 52931.653 25/11/16,16:01:52,15,09,1, 11.9,1,1, 0.616, 10517.624, 435.294, 52931.689 25/11/16,16:01:52,16,09,1, 11.9,1,1, 0.616, 10517.607, 435.332, 52931.786 25/11/16,16:01:52,17,09,1, 11.9,1,1, 0.616, 10517.626, 435.323, 52931.751 25/11/16,16:01:52,18,09,1, 11.9,1,1, 0.616, 10517.630, 435.325, 52931.702 25/11/16,16:01:52,19,09,1, 11.9,1,1, 0.616, 10517.616, 435.329, 52931.726 25/11/16,16:01:53,00,09,1, 12.0,1,1, 0.626, 10517.614, 435.329, 52931.726 25/11/16,16:01:53,01,09,1, 12.0,1,1, 0.626, 10517.596, 435.326, 52931.713 25/11/16,16:01:53,02,09,1, 12.0,1,1, 0.626, 10517.597, 435.316, 52931.692 25/11/16,16:01:53,03,09,1, 12.0,1,1, 0.626, 10517.579, 435.324, 52931.798 25/11/16,16:01:53,04,09,1, 12.0,1,1, 0.626, 10517.600, 435.345, 52931.787 25/11/16,16:01:53,05,09,1, 12.0,1,1, 0.626, 10517.600, 435.312, 52931.748 25/11/16,16:01:53,06,09,1, 12.0,1,1, 0.626, 10517.560, 435.335, 52931.776 25/11/16,16:01:53,07,09,1, 12.0,1,1, 0.626, 10517.541, 435.342, 52931.747 25/11/16,16:01:53,08,09,1, 12.0,1,1, 0.626, 10517.559, 435.331, 52931.748 25/11/16,16:01:53,09,09,1, 12.0,1,1, 0.626, 10517.539, 435.319, 52931.799 25/11/16,16:01:53,10,09,1, 12.0,1,1, 0.626, 10517.535, 435.339, 52931.796 25/11/16,16:01:53,11,09,1, 12.0,1,1, 0.626, 10517.532, 435.324, 52931.773 25/11/16,16:01:53,12,09,1, 12.0,1,1, 0.626, 10517.532, 435.324, 52931.813 25/11/16,16:01:53,13,09,1, 12.0,1,1, 0.626, 10517.531, 435.334, 52931.766 25/11/16,16:01:53,14,09,1, 12.0,1,1, 0.626, 10517.506, 435.337, 52931.825 25/11/16,16:01:53,15,09,1, 12.0,1,1, 0.626, 10517.507, 435.344, 52931.849 25/11/16,16:01:53,16,09,1, 12.0,1,1, 0.626, 10517.503, 435.343, 52931.784 25/11/16,16:01:53,17,09,1, 12.0,1,1, 0.626, 10517.502, 435.339, 52931.839 25/11/16,16:01:53,18,09,1, 12.0,1,1, 0.626, 10517.488, 435.344, 52931.792 25/11/16,16:01:53,19,09,1, 12.0,1,1, 0.626, 10517.496, 435.315, 52931.788 25/11/16,16:01:54,00,09,1, 11.9,1,1, 0.616, 10517.489, 435.315, 52931.788 25/11/16,16:01:54,01,09,1, 11.9,1,1, 0.616, 10517.461, 435.350, 52931.824 25/11/16,16:01:54,02,09,1, 11.9,1,1, 0.616, 10517.462, 435.347, 52931.787 25/11/16,16:01:54,03,09,1, 11.9,1,1, 0.616, 10517.452, 435.341, 52931.792 25/11/16,16:01:54,04,09,1, 11.9,1,1, 0.616, 10517.419, 435.331, 52931.856 25/11/16,16:01:54,05,09,1, 11.9,1,1, 0.616, 10517.449, 435.353, 52931.742 25/11/16,16:01:54,06,09,1, 11.9,1,1, 0.616, 10517.412, 435.356, 52931.832 25/11/16,16:01:54,07,09,1, 11.9,1,1, 0.616, 10517.440, 435.348, 52931.774 25/11/16,16:01:54,08,09,1, 11.9,1,1, 0.616, 10517.417, 435.355, 52931.832 25/11/16,16:01:54,09,09,1, 11.9,1,1, 0.616, 10517.434, 435.369, 52931.825 25/11/16,16:01:54,10,09,1, 11.9,1,1, 0.616, 10517.385, 435.368, 52931.775 25/11/16,16:01:54,11,09,1, 11.9,1,1, 0.616, 10517.397, 435.360, 52931.812 25/11/16,16:01:54,12,09,1, 11.9,1,1, 0.616, 10517.386, 435.381, 52931.892 25/11/16,16:01:54,13,09,1, 11.9,1,1, 0.616, 10517.387, 435.353, 52931.835 25/11/16,16:01:54,14,09,1, 11.9,1,1, 0.616, 10517.394, 435.410, 52931.852 25/11/16,16:01:54,15,09,1, 11.9,1,1, 0.616, 10517.376, 435.390, 52931.857 25/11/16,16:01:54,16,09,1, 11.9,1,1, 0.616, 10517.377, 435.374, 52931.846 25/11/16,16:01:54,17,09,1, 11.9,1,1, 0.616, 10517.363, 435.374, 52931.855 25/11/16,16:01:54,18,09,1, 11.9,1,1, 0.616, 10517.348, 435.408, 52931.905 25/11/16,16:01:54,19,09,1, 11.9,1,1, 0.616, 10517.353, 435.382, 52931.792 25/11/16,16:01:55,00,09,1, 11.9,1,1, 0.622, 10517.347, 435.382, 52931.792 25/11/16,16:01:55,01,09,1, 11.9,1,1, 0.622, 10517.345, 435.372, 52931.845 25/11/16,16:01:55,02,09,1, 11.9,1,1, 0.622, 10517.340, 435.386, 52931.926 25/11/16,16:01:55,03,09,1, 11.9,1,1, 0.622, 10517.304, 435.370, 52931.861 25/11/16,16:01:55,04,09,1, 11.9,1,1, 0.622, 10517.316, 435.363, 52931.764 25/11/16,16:01:55,05,09,1, 11.9,1,1, 0.622, 10517.277, 435.379, 52931.925 25/11/16,16:01:55,06,09,1, 11.9,1,1, 0.622, 10517.292, 435.381, 52931.949 25/11/16,16:01:55,07,09,1, 11.9,1,1, 0.622, 10517.300, 435.369, 52931.885 25/11/16,16:01:55,08,09,1, 11.9,1,1, 0.622, 10517.312, 435.392, 52931.932 25/11/16,16:01:55,09,09,1, 11.9,1,1, 0.622, 10517.311, 435.372, 52931.879 25/11/16,16:01:55,10,09,1, 11.9,1,1, 0.622, 10517.270, 435.372, 52931.915 25/11/16,16:01:55,11,09,1, 11.9,1,1, 0.622, 10517.288, 435.400, 52931.975 25/11/16,16:01:55,12,09,1, 11.9,1,1, 0.622, 10517.301, 435.379, 52931.873 25/11/16,16:01:55,13,09,1, 11.9,1,1, 0.622, 10517.285, 435.423, 52932.078 25/11/16,16:01:55,14,09,1, 11.9,1,1, 0.622, 10517.284, 435.418, 52931.854 25/11/16,16:01:55,15,09,1, 11.9,1,1, 0.622, 10517.255, 435.417, 52931.871 25/11/16,16:01:55,16,09,1, 11.9,1,1, 0.622, 10517.262, 435.401, 52931.951 25/11/16,16:01:55,17,09,1, 11.9,1,1, 0.622, 10517.247, 435.400, 52931.883 25/11/16,16:01:55,18,09,1, 11.9,1,1, 0.622, 10517.259, 435.422, 52931.902 25/11/16,16:01:55,19,09,1, 11.9,1,1, 0.622, 10517.254, 435.398, 52931.900 25/11/16,16:01:56,00,09,1, 11.9,1,1, 0.623, 10517.247, 435.398, 52931.900 25/11/16,16:01:56,01,09,1, 11.9,1,1, 0.623, 10517.269, 435.420, 52931.949 25/11/16,16:01:56,02,09,1, 11.9,1,1, 0.623, 10517.230, 435.410, 52931.939 25/11/16,16:01:56,03,09,1, 11.9,1,1, 0.623, 10517.200, 435.421, 52931.949 25/11/16,16:01:56,04,09,1, 11.9,1,1, 0.623, 10517.217, 435.407, 52931.908 25/11/16,16:01:56,05,09,1, 11.9,1,1, 0.623, 10517.219, 435.399, 52931.970 25/11/16,16:01:56,06,09,1, 11.9,1,1, 0.623, 10517.205, 435.429, 52931.944 25/11/16,16:01:56,07,09,1, 11.9,1,1, 0.623, 10517.221, 435.460, 52931.911 25/11/16,16:01:56,08,09,1, 11.9,1,1, 0.623, 10517.206, 435.417, 52931.878 25/11/16,16:01:56,09,09,1, 11.9,1,1, 0.623, 10517.225, 435.419, 52931.889 25/11/16,16:01:56,10,09,1, 11.9,1,1, 0.623, 10517.175, 435.442, 52931.911 25/11/16,16:01:56,11,09,1, 11.9,1,1, 0.623, 10517.180, 435.450, 52931.989 25/11/16,16:01:56,12,09,1, 11.9,1,1, 0.623, 10517.180, 435.434, 52931.989 25/11/16,16:01:56,13,09,1, 11.9,1,1, 0.623, 10517.192, 435.445, 52931.939 25/11/16,16:01:56,14,09,1, 11.9,1,1, 0.623, 10517.160, 435.452, 52931.945 25/11/16,16:01:56,15,09,1, 11.9,1,1, 0.623, 10517.188, 435.424, 52931.985 25/11/16,16:01:56,16,09,1, 11.9,1,1, 0.623, 10517.181, 435.441, 52931.915 25/11/16,16:01:56,17,09,1, 11.9,1,1, 0.623, 10517.158, 435.486, 52932.005 25/11/16,16:01:56,18,09,1, 11.9,1,1, 0.623, 10517.133, 435.457, 52931.956 25/11/16,16:01:56,19,09,1, 11.9,1,1, 0.623, 10517.146, 435.474, 52932.008 25/11/16,16:01:57,00,09,1, 11.9,1,1, 0.624, 10517.138, 435.474, 52932.008 25/11/16,16:01:57,01,09,1, 11.9,1,1, 0.624, 10517.133, 435.458, 52931.960 25/11/16,16:01:57,02,09,1, 11.9,1,1, 0.624, 10517.126, 435.489, 52932.152 25/11/16,16:01:57,03,09,1, 11.9,1,1, 0.624, 10517.111, 435.491, 52932.097 25/11/16,16:01:57,04,09,1, 11.9,1,1, 0.624, 10517.112, 435.495, 52932.126 25/11/16,16:01:57,05,09,1, 11.9,1,1, 0.624, 10517.098, 435.501, 52932.161 25/11/16,16:01:57,06,09,1, 11.9,1,1, 0.624, 10517.127, 435.545, 52932.181 25/11/16,16:01:57,07,09,1, 11.9,1,1, 0.624, 10517.122, 435.518, 52932.114 25/11/16,16:01:57,08,09,1, 11.9,1,1, 0.624, 10517.130, 435.498, 52932.143 25/11/16,16:01:57,09,09,1, 11.9,1,1, 0.624, 10517.099, 435.533, 52932.167 25/11/16,16:01:57,10,09,1, 11.9,1,1, 0.624, 10517.101, 435.541, 52932.114 25/11/16,16:01:57,11,09,1, 11.9,1,1, 0.624, 10517.074, 435.524, 52932.084 25/11/16,16:01:57,12,09,1, 11.9,1,1, 0.624, 10517.074, 435.521, 52932.087 25/11/16,16:01:57,13,09,1, 11.9,1,1, 0.624, 10517.069, 435.522, 52932.117 25/11/16,16:01:57,14,09,1, 11.9,1,1, 0.624, 10517.075, 435.539, 52932.097 25/11/16,16:01:57,15,09,1, 11.9,1,1, 0.624, 10517.092, 435.528, 52932.166 25/11/16,16:01:57,16,09,1, 11.9,1,1, 0.624, 10517.047, 435.522, 52932.121 25/11/16,16:01:57,17,09,1, 11.9,1,1, 0.624, 10517.066, 435.535, 52932.134 25/11/16,16:01:57,18,09,1, 11.9,1,1, 0.624, 10517.068, 435.524, 52932.178 25/11/16,16:01:57,19,09,1, 11.9,1,1, 0.624, 10517.043, 435.536, 52932.149 25/11/16,16:01:58,00,09,1, 11.9,1,1, 0.621, 10517.038, 435.536, 52932.149 25/11/16,16:01:58,01,09,1, 11.9,1,1, 0.621, 10517.047, 435.551, 52932.179 25/11/16,16:01:58,02,09,1, 11.9,1,1, 0.621, 10517.031, 435.538, 52932.199 25/11/16,16:01:58,03,09,1, 11.9,1,1, 0.621, 10517.039, 435.549, 52932.127 25/11/16,16:01:58,04,09,1, 11.9,1,1, 0.621, 10517.034, 435.548, 52932.201 25/11/16,16:01:58,05,09,1, 11.9,1,1, 0.621, 10517.018, 435.563, 52932.225 25/11/16,16:01:58,06,09,1, 11.9,1,1, 0.621, 10517.037, 435.549, 52932.175 25/11/16,16:01:58,07,09,1, 11.9,1,1, 0.621, 10517.007, 435.561, 52932.182 25/11/16,16:01:58,08,09,1, 11.9,1,1, 0.621, 10516.996, 435.562, 52932.170 25/11/16,16:01:58,09,09,1, 11.9,1,1, 0.621, 10516.989, 435.577, 52932.275 25/11/16,16:01:58,10,09,1, 11.9,1,1, 0.621, 10517.008, 435.578, 52932.178 25/11/16,16:01:58,11,09,1, 11.9,1,1, 0.621, 10516.982, 435.585, 52932.237 25/11/16,16:01:58,12,09,1, 11.9,1,1, 0.621, 10516.991, 435.576, 52932.256 25/11/16,16:01:58,13,09,1, 11.9,1,1, 0.621, 10516.985, 435.572, 52932.236 25/11/16,16:01:58,14,09,1, 11.9,1,1, 0.621, 10516.994, 435.600, 52932.173 25/11/16,16:01:58,15,09,1, 11.9,1,1, 0.621, 10516.984, 435.571, 52932.210 25/11/16,16:01:58,16,09,1, 11.9,1,1, 0.621, 10516.977, 435.571, 52932.146 25/11/16,16:01:58,17,09,1, 11.9,1,1, 0.621, 10516.961, 435.574, 52932.207 25/11/16,16:01:58,18,09,1, 11.9,1,1, 0.621, 10516.966, 435.571, 52932.174 25/11/16,16:01:58,19,09,1, 11.9,1,1, 0.621, 10516.954, 435.575, 52932.236 25/11/16,16:01:59,00,09,1, 11.9,1,1, 0.623, 10516.946, 435.575, 52932.236 25/11/16,16:01:59,01,09,1, 11.9,1,1, 0.623, 10516.964, 435.592, 52932.245 25/11/16,16:01:59,02,09,1, 11.9,1,1, 0.623, 10516.948, 435.590, 52932.244 25/11/16,16:01:59,03,09,1, 11.9,1,1, 0.623, 10516.940, 435.585, 52932.267 25/11/16,16:01:59,04,09,1, 11.9,1,1, 0.623, 10516.942, 435.591, 52932.264 25/11/16,16:01:59,05,09,1, 11.9,1,1, 0.623, 10516.933, 435.617, 52932.231 25/11/16,16:01:59,06,09,1, 11.9,1,1, 0.623, 10516.948, 435.607, 52932.304 25/11/16,16:01:59,07,09,1, 11.9,1,1, 0.623, 10516.913, 435.598, 52932.264 25/11/16,16:01:59,08,09,1, 11.9,1,1, 0.623, 10516.916, 435.622, 52932.307 25/11/16,16:01:59,09,09,1, 11.9,1,1, 0.623, 10516.933, 435.595, 52932.191 25/11/16,16:01:59,10,09,1, 11.9,1,1, 0.623, 10516.907, 435.608, 52932.217 25/11/16,16:01:59,11,09,1, 11.9,1,1, 0.623, 10516.914, 435.618, 52932.290 25/11/16,16:01:59,12,09,1, 11.9,1,1, 0.623, 10516.922, 435.632, 52932.278 25/11/16,16:01:59,13,09,1, 11.9,1,1, 0.623, 10516.918, 435.613, 52932.228 25/11/16,16:01:59,14,09,1, 11.9,1,1, 0.623, 10516.926, 435.605, 52932.236 25/11/16,16:01:59,15,09,1, 11.9,1,1, 0.623, 10516.896, 435.600, 52932.293 25/11/16,16:01:59,16,09,1, 11.9,1,1, 0.623, 10516.920, 435.626, 52932.307 25/11/16,16:01:59,17,09,1, 11.9,1,1, 0.623, 10516.903, 435.610, 52932.196 25/11/16,16:01:59,18,09,1, 11.9,1,1, 0.623, 10516.894, 435.615, 52932.333 25/11/16,16:01:59,19,09,1, 11.9,1,1, 0.623, 10516.880, 435.627, 52932.266 25/11/16,16:02:00,00,09,1, 12.0,1,1, 0.616, 10516.880, 435.627, 52932.266 25/11/16,16:02:00,01,09,1, 12.0,1,1, 0.616, 10516.908, 435.605, 52932.305 25/11/16,16:02:00,02,09,1, 12.0,1,1, 0.616, 10516.870, 435.587, 52932.144 25/11/16,16:02:00,03,09,1, 12.0,1,1, 0.616, 10516.872, 435.573, 52932.227 25/11/16,16:02:00,04,09,1, 12.0,1,1, 0.616, 10516.854, 435.584, 52932.225 25/11/16,16:02:00,05,09,1, 12.0,1,1, 0.616, 10516.863, 435.568, 52932.165 25/11/16,16:02:00,06,09,1, 12.0,1,1, 0.616, 10516.851, 435.579, 52932.169 25/11/16,16:02:00,07,09,1, 12.0,1,1, 0.616, 10516.853, 435.593, 52932.172 25/11/16,16:02:00,08,09,1, 12.0,1,1, 0.616, 10516.847, 435.587, 52932.147 25/11/16,16:02:00,09,09,1, 12.0,1,1, 0.616, 10516.867, 435.614, 52932.207 25/11/16,16:02:00,10,09,1, 12.0,1,1, 0.616, 10516.862, 435.600, 52932.175 25/11/16,16:02:00,11,09,1, 12.0,1,1, 0.616, 10516.873, 435.594, 52932.177 25/11/16,16:02:00,12,09,1, 12.0,1,1, 0.616, 10516.854, 435.608, 52932.203 25/11/16,16:02:00,13,09,1, 12.0,1,1, 0.616, 10516.837, 435.592, 52932.170 25/11/16,16:02:00,14,09,1, 12.0,1,1, 0.616, 10516.853, 435.606, 52932.158 25/11/16,16:02:00,15,09,1, 12.0,1,1, 0.616, 10516.831, 435.597, 52932.182 25/11/16,16:02:00,16,09,1, 12.0,1,1, 0.616, 10516.838, 435.579, 52932.109 25/11/16,16:02:00,17,09,1, 12.0,1,1, 0.616, 10516.829, 435.600, 52932.184 25/11/16,16:02:00,18,09,1, 12.0,1,1, 0.616, 10516.827, 435.605, 52932.131 25/11/16,16:02:00,19,09,1, 12.0,1,1, 0.616, 10516.844, 435.603, 52932.223 25/11/16,16:02:01,00,09,1, 11.9,1,1, 0.620, 10516.838, 435.603, 52932.223 25/11/16,16:02:01,01,09,1, 11.9,1,1, 0.620, 10516.820, 435.583, 52932.186 25/11/16,16:02:01,02,09,1, 11.9,1,1, 0.620, 10516.828, 435.616, 52932.230 25/11/16,16:02:01,03,09,1, 11.9,1,1, 0.620, 10516.812, 435.593, 52932.194 25/11/16,16:02:01,04,09,1, 11.9,1,1, 0.620, 10516.812, 435.619, 52932.211 25/11/16,16:02:01,05,09,1, 11.9,1,1, 0.620, 10516.814, 435.605, 52932.248 25/11/16,16:02:01,06,09,1, 11.9,1,1, 0.620, 10516.815, 435.594, 52932.247 25/11/16,16:02:01,07,09,1, 11.9,1,1, 0.620, 10516.821, 435.615, 52932.195 25/11/16,16:02:01,08,09,1, 11.9,1,1, 0.620, 10516.824, 435.631, 52932.221 25/11/16,16:02:01,09,09,1, 11.9,1,1, 0.620, 10516.806, 435.597, 52932.216 25/11/16,16:02:01,10,09,1, 11.9,1,1, 0.620, 10516.801, 435.613, 52932.275 25/11/16,16:02:01,11,09,1, 11.9,1,1, 0.620, 10516.800, 435.623, 52932.309 25/11/16,16:02:01,12,09,1, 11.9,1,1, 0.620, 10516.774, 435.612, 52932.268 25/11/16,16:02:01,13,09,1, 11.9,1,1, 0.620, 10516.805, 435.619, 52932.244 25/11/16,16:02:01,14,09,1, 11.9,1,1, 0.620, 10516.780, 435.612, 52932.332 25/11/16,16:02:01,15,09,1, 11.9,1,1, 0.620, 10516.793, 435.606, 52932.244 25/11/16,16:02:01,16,09,1, 11.9,1,1, 0.620, 10516.814, 435.583, 52932.244 25/11/16,16:02:01,17,09,1, 11.9,1,1, 0.620, 10516.785, 435.621, 52932.281 25/11/16,16:02:01,18,09,1, 11.9,1,1, 0.620, 10516.787, 435.615, 52932.263 25/11/16,16:02:01,19,09,1, 11.9,1,1, 0.620, 10516.797, 435.613, 52932.291 25/11/16,16:02:02,00,09,1, 12.0,1,1, 0.625, 10516.796, 435.613, 52932.291 25/11/16,16:02:02,01,09,1, 12.0,1,1, 0.625, 10516.779, 435.615, 52932.318 25/11/16,16:02:02,02,09,1, 12.0,1,1, 0.625, 10516.778, 435.623, 52932.204 25/11/16,16:02:02,03,09,1, 12.0,1,1, 0.625, 10516.781, 435.641, 52932.334 25/11/16,16:02:02,04,09,1, 12.0,1,1, 0.625, 10516.765, 435.640, 52932.292 25/11/16,16:02:02,05,09,1, 12.0,1,1, 0.625, 10516.806, 435.629, 52932.230 25/11/16,16:02:02,06,09,1, 12.0,1,1, 0.625, 10516.742, 435.620, 52932.388 25/11/16,16:02:02,07,09,1, 12.0,1,1, 0.625, 10516.747, 435.605, 52932.367 25/11/16,16:02:02,08,09,1, 12.0,1,1, 0.625, 10516.731, 435.620, 52932.366 25/11/16,16:02:02,09,09,1, 12.0,1,1, 0.625, 10516.728, 435.631, 52932.363 25/11/16,16:02:02,10,09,1, 12.0,1,1, 0.625, 10516.775, 435.626, 52932.323 25/11/16,16:02:02,11,09,1, 12.0,1,1, 0.625, 10516.781, 435.606, 52932.346 25/11/16,16:02:02,12,09,1, 12.0,1,1, 0.625, 10516.754, 435.609, 52932.301 25/11/16,16:02:02,13,09,1, 12.0,1,1, 0.625, 10516.789, 435.630, 52932.309 25/11/16,16:02:02,14,09,1, 12.0,1,1, 0.625, 10516.771, 435.598, 52932.296 25/11/16,16:02:02,15,09,1, 12.0,1,1, 0.625, 10516.752, 435.599, 52932.373 25/11/16,16:02:02,16,09,1, 12.0,1,1, 0.625, 10516.762, 435.627, 52932.302 25/11/16,16:02:02,17,09,1, 12.0,1,1, 0.625, 10516.749, 435.641, 52932.337 25/11/16,16:02:02,18,09,1, 12.0,1,1, 0.625, 10516.753, 435.618, 52932.360 25/11/16,16:02:02,19,09,1, 12.0,1,1, 0.625, 10516.773, 435.636, 52932.317 25/11/16,16:02:03,00,09,1, 11.9,1,1, 0.617, 10516.771, 435.636, 52932.317 25/11/16,16:02:03,01,09,1, 11.9,1,1, 0.617, 10516.742, 435.616, 52932.343 25/11/16,16:02:03,02,09,1, 11.9,1,1, 0.617, 10516.729, 435.617, 52932.337 25/11/16,16:02:03,03,09,1, 11.9,1,1, 0.617, 10516.753, 435.629, 52932.323 25/11/16,16:02:03,04,09,1, 11.9,1,1, 0.617, 10516.717, 435.631, 52932.352 25/11/16,16:02:03,05,09,1, 11.9,1,1, 0.617, 10516.723, 435.631, 52932.377 25/11/16,16:02:03,06,09,1, 11.9,1,1, 0.617, 10516.729, 435.625, 52932.330 25/11/16,16:02:03,07,09,1, 11.9,1,1, 0.617, 10516.752, 435.607, 52932.310 25/11/16,16:02:03,08,09,1, 11.9,1,1, 0.617, 10516.710, 435.620, 52932.325 25/11/16,16:02:03,09,09,1, 11.9,1,1, 0.617, 10516.734, 435.619, 52932.365 25/11/16,16:02:03,10,09,1, 11.9,1,1, 0.617, 10516.710, 435.641, 52932.373 25/11/16,16:02:03,11,09,1, 11.9,1,1, 0.617, 10516.744, 435.618, 52932.337 25/11/16,16:02:03,12,09,1, 11.9,1,1, 0.617, 10516.719, 435.620, 52932.303 25/11/16,16:02:03,13,09,1, 11.9,1,1, 0.617, 10516.734, 435.618, 52932.304 25/11/16,16:02:03,14,09,1, 11.9,1,1, 0.617, 10516.720, 435.620, 52932.380 25/11/16,16:02:03,15,09,1, 11.9,1,1, 0.617, 10516.728, 435.645, 52932.372 25/11/16,16:02:03,16,09,1, 11.9,1,1, 0.617, 10516.722, 435.649, 52932.371 25/11/16,16:02:03,17,09,1, 11.9,1,1, 0.617, 10516.739, 435.634, 52932.386 25/11/16,16:02:03,18,09,1, 11.9,1,1, 0.617, 10516.690, 435.631, 52932.320 25/11/16,16:02:03,19,09,1, 11.9,1,1, 0.617, 10516.729, 435.631, 52932.375 25/11/16,16:02:04,00,09,1, 11.9,1,1, 0.623, 10516.721, 435.631, 52932.375 25/11/16,16:02:04,01,09,1, 11.9,1,1, 0.623, 10516.731, 435.617, 52932.367 25/11/16,16:02:04,02,09,1, 11.9,1,1, 0.623, 10516.706, 435.642, 52932.417 25/11/16,16:02:04,03,09,1, 11.9,1,1, 0.623, 10516.720, 435.627, 52932.374 25/11/16,16:02:04,04,09,1, 11.9,1,1, 0.623, 10516.708, 435.622, 52932.409 25/11/16,16:02:04,05,09,1, 11.9,1,1, 0.623, 10516.694, 435.637, 52932.360 25/11/16,16:02:04,06,09,1, 11.9,1,1, 0.623, 10516.684, 435.639, 52932.417 25/11/16,16:02:04,07,09,1, 11.9,1,1, 0.623, 10516.689, 435.639, 52932.422 25/11/16,16:02:04,08,09,1, 11.9,1,1, 0.623, 10516.720, 435.627, 52932.440 25/11/16,16:02:04,09,09,1, 11.9,1,1, 0.623, 10516.711, 435.616, 52932.449 25/11/16,16:02:04,10,09,1, 11.9,1,1, 0.623, 10516.721, 435.620, 52932.426 25/11/16,16:02:04,11,09,1, 11.9,1,1, 0.623, 10516.703, 435.627, 52932.400 25/11/16,16:02:04,12,09,1, 11.9,1,1, 0.623, 10516.723, 435.608, 52932.486 25/11/16,16:02:04,13,09,1, 11.9,1,1, 0.623, 10516.712, 435.611, 52932.399 25/11/16,16:02:04,14,09,1, 11.9,1,1, 0.623, 10516.707, 435.609, 52932.371 25/11/16,16:02:04,15,09,1, 11.9,1,1, 0.623, 10516.691, 435.640, 52932.365 25/11/16,16:02:04,16,09,1, 11.9,1,1, 0.623, 10516.681, 435.641, 52932.473 25/11/16,16:02:04,17,09,1, 11.9,1,1, 0.623, 10516.701, 435.590, 52932.413 25/11/16,16:02:04,18,09,1, 11.9,1,1, 0.623, 10516.701, 435.625, 52932.445 25/11/16,16:02:04,19,09,1, 11.9,1,1, 0.623, 10516.706, 435.626, 52932.404 25/11/16,16:02:05,00,09,1, 11.9,1,1, 0.624, 10516.704, 435.626, 52932.404 25/11/16,16:02:05,01,09,1, 11.9,1,1, 0.624, 10516.711, 435.647, 52932.354 25/11/16,16:02:05,02,09,1, 11.9,1,1, 0.624, 10516.683, 435.608, 52932.465 25/11/16,16:02:05,03,09,1, 11.9,1,1, 0.624, 10516.678, 435.582, 52932.414 25/11/16,16:02:05,04,09,1, 11.9,1,1, 0.624, 10516.680, 435.618, 52932.430 25/11/16,16:02:05,05,09,1, 11.9,1,1, 0.624, 10516.687, 435.616, 52932.397 25/11/16,16:02:05,06,09,1, 11.9,1,1, 0.624, 10516.685, 435.604, 52932.444 25/11/16,16:02:05,07,09,1, 11.9,1,1, 0.624, 10516.666, 435.602, 52932.402 25/11/16,16:02:05,08,09,1, 11.9,1,1, 0.624, 10516.677, 435.583, 52932.444 25/11/16,16:02:05,09,09,1, 11.9,1,1, 0.624, 10516.683, 435.602, 52932.464 25/11/16,16:02:05,10,09,1, 11.9,1,1, 0.624, 10516.657, 435.605, 52932.373 25/11/16,16:02:05,11,09,1, 11.9,1,1, 0.624, 10516.679, 435.593, 52932.424 25/11/16,16:02:05,12,09,1, 11.9,1,1, 0.624, 10516.669, 435.560, 52932.430 25/11/16,16:02:05,13,09,1, 11.9,1,1, 0.624, 10516.657, 435.566, 52932.400 25/11/16,16:02:05,14,09,1, 11.9,1,1, 0.624, 10516.693, 435.580, 52932.422 25/11/16,16:02:05,15,09,1, 11.9,1,1, 0.624, 10516.673, 435.586, 52932.452 25/11/16,16:02:05,16,09,1, 11.9,1,1, 0.624, 10516.654, 435.581, 52932.545 25/11/16,16:02:05,17,09,1, 11.9,1,1, 0.624, 10516.664, 435.594, 52932.457 25/11/16,16:02:05,18,09,1, 11.9,1,1, 0.624, 10516.649, 435.590, 52932.435 25/11/16,16:02:05,19,09,1, 11.9,1,1, 0.624, 10516.626, 435.589, 52932.545 25/11/16,16:02:06,00,09,1, 11.9,1,1, 0.624, 10516.621, 435.589, 52932.545 25/11/16,16:02:06,01,09,1, 11.9,1,1, 0.624, 10516.673, 435.569, 52932.389 25/11/16,16:02:06,02,09,1, 11.9,1,1, 0.624, 10516.670, 435.559, 52932.407 25/11/16,16:02:06,03,09,1, 11.9,1,1, 0.624, 10516.668, 435.585, 52932.443 25/11/16,16:02:06,04,09,1, 11.9,1,1, 0.624, 10516.666, 435.585, 52932.488 25/11/16,16:02:06,05,09,1, 11.9,1,1, 0.624, 10516.660, 435.549, 52932.486 25/11/16,16:02:06,06,09,1, 11.9,1,1, 0.624, 10516.658, 435.567, 52932.473 25/11/16,16:02:06,07,09,1, 11.9,1,1, 0.624, 10516.677, 435.580, 52932.462 25/11/16,16:02:06,08,09,1, 11.9,1,1, 0.624, 10516.644, 435.598, 52932.460 25/11/16,16:02:06,09,09,1, 11.9,1,1, 0.624, 10516.655, 435.551, 52932.418 25/11/16,16:02:06,10,09,1, 11.9,1,1, 0.624, 10516.676, 435.572, 52932.456 25/11/16,16:02:06,11,09,1, 11.9,1,1, 0.624, 10516.667, 435.537, 52932.468 25/11/16,16:02:06,12,09,1, 11.9,1,1, 0.624, 10516.639, 435.557, 52932.475 25/11/16,16:02:06,13,09,1, 11.9,1,1, 0.624, 10516.656, 435.569, 52932.452 25/11/16,16:02:06,14,09,1, 11.9,1,1, 0.624, 10516.643, 435.538, 52932.526 25/11/16,16:02:06,15,09,1, 11.9,1,1, 0.624, 10516.644, 435.550, 52932.469 25/11/16,16:02:06,16,09,1, 11.9,1,1, 0.624, 10516.680, 435.558, 52932.449 25/11/16,16:02:06,17,09,1, 11.9,1,1, 0.624, 10516.640, 435.534, 52932.470 25/11/16,16:02:06,18,09,1, 11.9,1,1, 0.624, 10516.669, 435.546, 52932.482 25/11/16,16:02:06,19,09,1, 11.9,1,1, 0.624, 10516.630, 435.545, 52932.524 25/11/16,16:02:07,00,09,1, 11.9,1,1, 0.623, 10516.629, 435.545, 52932.524 25/11/16,16:02:07,01,09,1, 11.9,1,1, 0.623, 10516.649, 435.548, 52932.501 25/11/16,16:02:07,02,09,1, 11.9,1,1, 0.623, 10516.664, 435.533, 52932.490 25/11/16,16:02:07,03,09,1, 11.9,1,1, 0.623, 10516.638, 435.547, 52932.504 25/11/16,16:02:07,04,09,1, 11.9,1,1, 0.623, 10516.629, 435.529, 52932.501 25/11/16,16:02:07,05,09,1, 11.9,1,1, 0.623, 10516.619, 435.561, 52932.546 25/11/16,16:02:07,06,09,1, 11.9,1,1, 0.623, 10516.624, 435.550, 52932.493 25/11/16,16:02:07,07,09,1, 11.9,1,1, 0.623, 10516.652, 435.537, 52932.533 25/11/16,16:02:07,08,09,1, 11.9,1,1, 0.623, 10516.639, 435.537, 52932.504 25/11/16,16:02:07,09,09,1, 11.9,1,1, 0.623, 10516.634, 435.533, 52932.483 25/11/16,16:02:07,10,09,1, 11.9,1,1, 0.623, 10516.644, 435.521, 52932.547 25/11/16,16:02:07,11,09,1, 11.9,1,1, 0.623, 10516.642, 435.520, 52932.523 25/11/16,16:02:07,12,09,1, 11.9,1,1, 0.623, 10516.633, 435.524, 52932.564 25/11/16,16:02:07,13,09,1, 11.9,1,1, 0.623, 10516.656, 435.540, 52932.526 25/11/16,16:02:07,14,09,1, 11.9,1,1, 0.623, 10516.625, 435.515, 52932.596 25/11/16,16:02:07,15,09,1, 11.9,1,1, 0.623, 10516.640, 435.525, 52932.528 25/11/16,16:02:07,16,09,1, 11.9,1,1, 0.623, 10516.641, 435.526, 52932.532 25/11/16,16:02:07,17,09,1, 11.9,1,1, 0.623, 10516.629, 435.478, 52932.534 25/11/16,16:02:07,18,09,1, 11.9,1,1, 0.623, 10516.633, 435.504, 52932.562 25/11/16,16:02:07,19,09,1, 11.9,1,1, 0.623, 10516.628, 435.501, 52932.534 25/11/16,16:02:08,00,09,1, 11.9,1,1, 0.625, 10516.621, 435.501, 52932.534 25/11/16,16:02:08,01,09,1, 11.9,1,1, 0.625, 10516.631, 435.487, 52932.534 25/11/16,16:02:08,02,09,1, 11.9,1,1, 0.625, 10516.630, 435.517, 52932.479 25/11/16,16:02:08,03,09,1, 11.9,1,1, 0.625, 10516.661, 435.496, 52932.560 25/11/16,16:02:08,04,09,1, 11.9,1,1, 0.625, 10516.633, 435.497, 52932.585 25/11/16,16:02:08,05,09,1, 11.9,1,1, 0.625, 10516.639, 435.500, 52932.501 25/11/16,16:02:08,06,09,1, 11.9,1,1, 0.625, 10516.639, 435.494, 52932.505 25/11/16,16:02:08,07,09,1, 11.9,1,1, 0.625, 10516.621, 435.469, 52932.549 25/11/16,16:02:08,08,09,1, 11.9,1,1, 0.625, 10516.635, 435.476, 52932.553 25/11/16,16:02:08,09,09,1, 11.9,1,1, 0.625, 10516.608, 435.480, 52932.555 25/11/16,16:02:08,10,09,1, 11.9,1,1, 0.625, 10516.621, 435.464, 52932.508 25/11/16,16:02:08,11,09,1, 11.9,1,1, 0.625, 10516.598, 435.500, 52932.540 25/11/16,16:02:08,12,09,1, 11.9,1,1, 0.625, 10516.612, 435.491, 52932.543 25/11/16,16:02:08,13,09,1, 11.9,1,1, 0.625, 10516.602, 435.457, 52932.575 25/11/16,16:02:08,14,09,1, 11.9,1,1, 0.625, 10516.584, 435.468, 52932.521 25/11/16,16:02:08,15,09,1, 11.9,1,1, 0.625, 10516.598, 435.485, 52932.539 25/11/16,16:02:08,16,09,1, 11.9,1,1, 0.625, 10516.620, 435.466, 52932.559 25/11/16,16:02:08,17,09,1, 11.9,1,1, 0.625, 10516.602, 435.470, 52932.574 25/11/16,16:02:08,18,09,1, 11.9,1,1, 0.625, 10516.598, 435.483, 52932.592 25/11/16,16:02:08,19,09,1, 11.9,1,1, 0.625, 10516.596, 435.480, 52932.544 25/11/16,16:02:09,00,09,1, 11.9,1,1, 0.624, 10516.596, 435.480, 52932.544 25/11/16,16:02:09,01,09,1, 11.9,1,1, 0.624, 10516.620, 435.485, 52932.581 25/11/16,16:02:09,02,09,1, 11.9,1,1, 0.624, 10516.624, 435.440, 52932.487 25/11/16,16:02:09,03,09,1, 11.9,1,1, 0.624, 10516.608, 435.473, 52932.568 25/11/16,16:02:09,04,09,1, 11.9,1,1, 0.624, 10516.607, 435.470, 52932.550 25/11/16,16:02:09,05,09,1, 11.9,1,1, 0.624, 10516.620, 435.463, 52932.607 25/11/16,16:02:09,06,09,1, 11.9,1,1, 0.624, 10516.604, 435.449, 52932.513 25/11/16,16:02:09,07,09,1, 11.9,1,1, 0.624, 10516.592, 435.468, 52932.615 25/11/16,16:02:09,08,09,1, 11.9,1,1, 0.624, 10516.590, 435.460, 52932.574 25/11/16,16:02:09,09,09,1, 11.9,1,1, 0.624, 10516.573, 435.454, 52932.524 25/11/16,16:02:09,10,09,1, 11.9,1,1, 0.624, 10516.586, 435.469, 52932.541 25/11/16,16:02:09,11,09,1, 11.9,1,1, 0.624, 10516.593, 435.447, 52932.615 25/11/16,16:02:09,12,09,1, 11.9,1,1, 0.624, 10516.625, 435.434, 52932.542 25/11/16,16:02:09,13,09,1, 11.9,1,1, 0.624, 10516.580, 435.441, 52932.589 25/11/16,16:02:09,14,09,1, 11.9,1,1, 0.624, 10516.606, 435.453, 52932.637 25/11/16,16:02:09,15,09,1, 11.9,1,1, 0.624, 10516.585, 435.466, 52932.513 25/11/16,16:02:09,16,09,1, 11.9,1,1, 0.624, 10516.593, 435.441, 52932.600 25/11/16,16:02:09,17,09,1, 11.9,1,1, 0.624, 10516.618, 435.436, 52932.532 25/11/16,16:02:09,18,09,1, 11.9,1,1, 0.624, 10516.631, 435.432, 52932.493 25/11/16,16:02:09,19,09,1, 11.9,1,1, 0.624, 10516.625, 435.419, 52932.517 25/11/16,16:02:10,00,09,1, 12.0,1,1, 0.622, 10516.621, 435.419, 52932.517 25/11/16,16:02:10,01,09,1, 12.0,1,1, 0.622, 10516.623, 435.435, 52932.587 25/11/16,16:02:10,02,09,1, 12.0,1,1, 0.622, 10516.607, 435.430, 52932.596 25/11/16,16:02:10,03,09,1, 12.0,1,1, 0.622, 10516.619, 435.447, 52932.639 25/11/16,16:02:10,04,09,1, 12.0,1,1, 0.622, 10516.594, 435.438, 52932.565 25/11/16,16:02:10,05,09,1, 12.0,1,1, 0.622, 10516.596, 435.408, 52932.497 25/11/16,16:02:10,06,09,1, 12.0,1,1, 0.622, 10516.620, 435.425, 52932.510 25/11/16,16:02:10,07,09,1, 12.0,1,1, 0.622, 10516.623, 435.413, 52932.549 25/11/16,16:02:10,08,09,1, 12.0,1,1, 0.622, 10516.599, 435.410, 52932.582 25/11/16,16:02:10,09,09,1, 12.0,1,1, 0.622, 10516.618, 435.417, 52932.611 25/11/16,16:02:10,10,09,1, 12.0,1,1, 0.622, 10516.604, 435.402, 52932.497 25/11/16,16:02:10,11,09,1, 12.0,1,1, 0.622, 10516.590, 435.386, 52932.569 25/11/16,16:02:10,12,09,1, 12.0,1,1, 0.622, 10516.602, 435.388, 52932.614 25/11/16,16:02:10,13,09,1, 12.0,1,1, 0.622, 10516.604, 435.414, 52932.626 25/11/16,16:02:10,14,09,1, 12.0,1,1, 0.622, 10516.623, 435.383, 52932.641 25/11/16,16:02:10,15,09,1, 12.0,1,1, 0.622, 10516.600, 435.392, 52932.636 25/11/16,16:02:10,16,09,1, 12.0,1,1, 0.622, 10516.618, 435.375, 52932.575 25/11/16,16:02:10,17,09,1, 12.0,1,1, 0.622, 10516.609, 435.375, 52932.618 25/11/16,16:02:10,18,09,1, 12.0,1,1, 0.622, 10516.596, 435.394, 52932.658 25/11/16,16:02:10,19,09,1, 12.0,1,1, 0.622, 10516.623, 435.383, 52932.669 25/11/16,16:02:11,00,09,1, 11.9,1,1, 0.617, 10516.621, 435.383, 52932.669 25/11/16,16:02:11,01,09,1, 11.9,1,1, 0.617, 10516.620, 435.350, 52932.608 25/11/16,16:02:11,02,09,1, 11.9,1,1, 0.617, 10516.629, 435.372, 52932.625 25/11/16,16:02:11,03,09,1, 11.9,1,1, 0.617, 10516.616, 435.375, 52932.609 25/11/16,16:02:11,04,09,1, 11.9,1,1, 0.617, 10516.604, 435.355, 52932.605 25/11/16,16:02:11,05,09,1, 11.9,1,1, 0.617, 10516.625, 435.371, 52932.697 25/11/16,16:02:11,06,09,1, 11.9,1,1, 0.617, 10516.642, 435.372, 52932.575 25/11/16,16:02:11,07,09,1, 11.9,1,1, 0.617, 10516.627, 435.333, 52932.654 25/11/16,16:02:11,08,09,1, 11.9,1,1, 0.617, 10516.632, 435.348, 52932.652 25/11/16,16:02:11,09,09,1, 11.9,1,1, 0.617, 10516.625, 435.347, 52932.594 25/11/16,16:02:11,10,09,1, 11.9,1,1, 0.617, 10516.648, 435.329, 52932.661 25/11/16,16:02:11,11,09,1, 11.9,1,1, 0.617, 10516.640, 435.323, 52932.599 25/11/16,16:02:11,12,09,1, 11.9,1,1, 0.617, 10516.643, 435.322, 52932.614 25/11/16,16:02:11,13,09,1, 11.9,1,1, 0.617, 10516.629, 435.344, 52932.607 25/11/16,16:02:11,14,09,1, 11.9,1,1, 0.617, 10516.633, 435.343, 52932.623 25/11/16,16:02:11,15,09,1, 11.9,1,1, 0.617, 10516.649, 435.359, 52932.629 25/11/16,16:02:11,16,09,1, 11.9,1,1, 0.617, 10516.614, 435.345, 52932.656 25/11/16,16:02:11,17,09,1, 11.9,1,1, 0.617, 10516.635, 435.335, 52932.610 25/11/16,16:02:11,18,09,1, 11.9,1,1, 0.617, 10516.639, 435.288, 52932.563 25/11/16,16:02:11,19,09,1, 11.9,1,1, 0.617, 10516.641, 435.313, 52932.585 25/11/16,16:02:12,00,09,1, 11.9,1,1, 0.623, 10516.638, 435.313, 52932.585 25/11/16,16:02:12,01,09,1, 11.9,1,1, 0.623, 10516.628, 435.300, 52932.675 25/11/16,16:02:12,02,09,1, 11.9,1,1, 0.623, 10516.633, 435.290, 52932.616 25/11/16,16:02:12,03,09,1, 11.9,1,1, 0.623, 10516.654, 435.283, 52932.675 25/11/16,16:02:12,04,09,1, 11.9,1,1, 0.623, 10516.661, 435.297, 52932.617 25/11/16,16:02:12,05,09,1, 11.9,1,1, 0.623, 10516.624, 435.294, 52932.663 25/11/16,16:02:12,06,09,1, 11.9,1,1, 0.623, 10516.645, 435.304, 52932.649 25/11/16,16:02:12,07,09,1, 11.9,1,1, 0.623, 10516.643, 435.267, 52932.646 25/11/16,16:02:12,08,09,1, 11.9,1,1, 0.623, 10516.662, 435.306, 52932.631 25/11/16,16:02:12,09,09,1, 11.9,1,1, 0.623, 10516.665, 435.286, 52932.623 25/11/16,16:02:12,10,09,1, 11.9,1,1, 0.623, 10516.657, 435.271, 52932.657 25/11/16,16:02:12,11,09,1, 11.9,1,1, 0.623, 10516.669, 435.290, 52932.653 25/11/16,16:02:12,12,09,1, 11.9,1,1, 0.623, 10516.671, 435.274, 52932.669 25/11/16,16:02:12,13,09,1, 11.9,1,1, 0.623, 10516.678, 435.277, 52932.677 25/11/16,16:02:12,14,09,1, 11.9,1,1, 0.623, 10516.659, 435.279, 52932.654 25/11/16,16:02:12,15,09,1, 11.9,1,1, 0.623, 10516.653, 435.250, 52932.662 25/11/16,16:02:12,16,09,1, 11.9,1,1, 0.623, 10516.666, 435.265, 52932.621 25/11/16,16:02:12,17,09,1, 11.9,1,1, 0.623, 10516.677, 435.244, 52932.654 25/11/16,16:02:12,18,09,1, 11.9,1,1, 0.623, 10516.690, 435.267, 52932.655 25/11/16,16:02:12,19,09,1, 11.9,1,1, 0.623, 10516.674, 435.253, 52932.679 25/11/16,16:02:13,00,09,1, 11.9,1,1, 0.625, 10516.671, 435.253, 52932.679 25/11/16,16:02:13,01,09,1, 11.9,1,1, 0.625, 10516.662, 435.245, 52932.612 25/11/16,16:02:13,02,09,1, 11.9,1,1, 0.625, 10516.680, 435.229, 52932.569 25/11/16,16:02:13,03,09,1, 11.9,1,1, 0.625, 10516.688, 435.241, 52932.610 25/11/16,16:02:13,04,09,1, 11.9,1,1, 0.625, 10516.687, 435.233, 52932.663 25/11/16,16:02:13,05,09,1, 11.9,1,1, 0.625, 10516.677, 435.225, 52932.693 25/11/16,16:02:13,06,09,1, 11.9,1,1, 0.625, 10516.688, 435.235, 52932.619 25/11/16,16:02:13,07,09,1, 11.9,1,1, 0.625, 10516.685, 435.223, 52932.622 25/11/16,16:02:13,08,09,1, 11.9,1,1, 0.625, 10516.692, 435.222, 52932.609 25/11/16,16:02:13,09,09,1, 11.9,1,1, 0.625, 10516.719, 435.230, 52932.718 25/11/16,16:02:13,10,09,1, 11.9,1,1, 0.625, 10516.674, 435.233, 52932.690 25/11/16,16:02:13,11,09,1, 11.9,1,1, 0.625, 10516.699, 435.185, 52932.666 25/11/16,16:02:13,12,09,1, 11.9,1,1, 0.625, 10516.720, 435.201, 52932.616 25/11/16,16:02:13,13,09,1, 11.9,1,1, 0.625, 10516.691, 435.209, 52932.706 25/11/16,16:02:13,14,09,1, 11.9,1,1, 0.625, 10516.706, 435.201, 52932.642 25/11/16,16:02:13,15,09,1, 11.9,1,1, 0.625, 10516.710, 435.188, 52932.580 25/11/16,16:02:13,16,09,1, 11.9,1,1, 0.625, 10516.710, 435.203, 52932.672 25/11/16,16:02:13,17,09,1, 11.9,1,1, 0.625, 10516.706, 435.162, 52932.694 25/11/16,16:02:13,18,09,1, 11.9,1,1, 0.625, 10516.709, 435.171, 52932.664 25/11/16,16:02:13,19,09,1, 11.9,1,1, 0.625, 10516.717, 435.147, 52932.603 25/11/16,16:02:14,00,09,1, 11.9,1,1, 0.620, 10516.713, 435.147, 52932.603 25/11/16,16:02:14,01,09,1, 11.9,1,1, 0.620, 10516.704, 435.134, 52932.582 25/11/16,16:02:14,02,09,1, 11.9,1,1, 0.620, 10516.738, 435.137, 52932.594 25/11/16,16:02:14,03,09,1, 11.9,1,1, 0.620, 10516.748, 435.127, 52932.628 25/11/16,16:02:14,04,09,1, 11.9,1,1, 0.620, 10516.721, 435.131, 52932.622 25/11/16,16:02:14,05,09,1, 11.9,1,1, 0.620, 10516.751, 435.136, 52932.584 25/11/16,16:02:14,06,09,1, 11.9,1,1, 0.620, 10516.757, 435.124, 52932.613 25/11/16,16:02:14,07,09,1, 11.9,1,1, 0.620, 10516.750, 435.139, 52932.673 25/11/16,16:02:14,08,09,1, 11.9,1,1, 0.620, 10516.742, 435.109, 52932.595 25/11/16,16:02:14,09,09,1, 11.9,1,1, 0.620, 10516.766, 435.132, 52932.602 25/11/16,16:02:14,10,09,1, 11.9,1,1, 0.620, 10516.745, 435.112, 52932.645 25/11/16,16:02:14,11,09,1, 11.9,1,1, 0.620, 10516.735, 435.101, 52932.630 25/11/16,16:02:14,12,09,1, 11.9,1,1, 0.620, 10516.748, 435.116, 52932.630 25/11/16,16:02:14,13,09,1, 11.9,1,1, 0.620, 10516.754, 435.100, 52932.676 25/11/16,16:02:14,14,09,1, 11.9,1,1, 0.620, 10516.766, 435.101, 52932.625 25/11/16,16:02:14,15,09,1, 11.9,1,1, 0.620, 10516.748, 435.086, 52932.699 25/11/16,16:02:14,16,09,1, 11.9,1,1, 0.620, 10516.742, 435.060, 52932.616 25/11/16,16:02:14,17,09,1, 11.9,1,1, 0.620, 10516.740, 435.048, 52932.640 25/11/16,16:02:14,18,09,1, 11.9,1,1, 0.620, 10516.743, 435.040, 52932.649 25/11/16,16:02:14,19,09,1, 11.9,1,1, 0.620, 10516.784, 435.040, 52932.666 25/11/16,16:02:15,00,09,1, 12.0,1,1, 0.623, 10516.779, 435.040, 52932.666 25/11/16,16:02:15,01,09,1, 12.0,1,1, 0.623, 10516.752, 435.033, 52932.557 25/11/16,16:02:15,02,09,1, 12.0,1,1, 0.623, 10516.757, 435.039, 52932.695 25/11/16,16:02:15,03,09,1, 12.0,1,1, 0.623, 10516.786, 435.021, 52932.688 25/11/16,16:02:15,04,09,1, 12.0,1,1, 0.623, 10516.767, 435.036, 52932.634 25/11/16,16:02:15,05,09,1, 12.0,1,1, 0.623, 10516.792, 435.046, 52932.627 25/11/16,16:02:15,06,09,1, 12.0,1,1, 0.623, 10516.794, 435.001, 52932.622 25/11/16,16:02:15,07,09,1, 12.0,1,1, 0.623, 10516.792, 435.005, 52932.593 25/11/16,16:02:15,08,09,1, 12.0,1,1, 0.623, 10516.808, 434.990, 52932.605 25/11/16,16:02:15,09,09,1, 12.0,1,1, 0.623, 10516.824, 434.977, 52932.680 25/11/16,16:02:15,10,09,1, 12.0,1,1, 0.623, 10516.793, 434.973, 52932.636 25/11/16,16:02:15,11,09,1, 12.0,1,1, 0.623, 10516.807, 434.992, 52932.638 25/11/16,16:02:15,12,09,1, 12.0,1,1, 0.623, 10516.802, 434.977, 52932.583 25/11/16,16:02:15,13,09,1, 12.0,1,1, 0.623, 10516.800, 434.973, 52932.600 25/11/16,16:02:15,14,09,1, 12.0,1,1, 0.623, 10516.811, 434.967, 52932.607 25/11/16,16:02:15,15,09,1, 12.0,1,1, 0.623, 10516.825, 434.972, 52932.646 25/11/16,16:02:15,16,09,1, 12.0,1,1, 0.623, 10516.832, 434.946, 52932.625 25/11/16,16:02:15,17,09,1, 12.0,1,1, 0.623, 10516.820, 434.924, 52932.579 25/11/16,16:02:15,18,09,1, 12.0,1,1, 0.623, 10516.833, 434.933, 52932.657 25/11/16,16:02:15,19,09,1, 12.0,1,1, 0.623, 10516.834, 434.909, 52932.594 25/11/16,16:02:16,00,09,1, 11.9,1,1, 0.615, 10516.829, 434.909, 52932.594 25/11/16,16:02:16,01,09,1, 11.9,1,1, 0.615, 10516.831, 434.936, 52932.636 25/11/16,16:02:16,02,09,1, 11.9,1,1, 0.615, 10516.844, 434.929, 52932.627 25/11/16,16:02:16,03,09,1, 11.9,1,1, 0.615, 10516.843, 434.923, 52932.637 25/11/16,16:02:16,04,09,1, 11.9,1,1, 0.615, 10516.842, 434.918, 52932.582 25/11/16,16:02:16,05,09,1, 11.9,1,1, 0.615, 10516.844, 434.903, 52932.584 25/11/16,16:02:16,06,09,1, 11.9,1,1, 0.615, 10516.838, 434.897, 52932.600 25/11/16,16:02:16,07,09,1, 11.9,1,1, 0.615, 10516.855, 434.897, 52932.590 25/11/16,16:02:16,08,09,1, 11.9,1,1, 0.615, 10516.843, 434.909, 52932.551 25/11/16,16:02:16,09,09,1, 11.9,1,1, 0.615, 10516.843, 434.872, 52932.601 25/11/16,16:02:16,10,09,1, 11.9,1,1, 0.615, 10516.827, 434.880, 52932.570 25/11/16,16:02:16,11,09,1, 11.9,1,1, 0.615, 10516.885, 434.884, 52932.641 25/11/16,16:02:16,12,09,1, 11.9,1,1, 0.615, 10516.866, 434.860, 52932.548 25/11/16,16:02:16,13,09,1, 11.9,1,1, 0.615, 10516.873, 434.874, 52932.578 25/11/16,16:02:16,14,09,1, 11.9,1,1, 0.615, 10516.870, 434.850, 52932.580 25/11/16,16:02:16,15,09,1, 11.9,1,1, 0.615, 10516.884, 434.856, 52932.618 25/11/16,16:02:16,16,09,1, 11.9,1,1, 0.615, 10516.895, 434.816, 52932.557 25/11/16,16:02:16,17,09,1, 11.9,1,1, 0.615, 10516.883, 434.832, 52932.587 25/11/16,16:02:16,18,09,1, 11.9,1,1, 0.615, 10516.877, 434.833, 52932.528 25/11/16,16:02:16,19,09,1, 11.9,1,1, 0.615, 10516.904, 434.808, 52932.609 25/11/16,16:02:17,00,09,1, 11.8,1,1, 0.623, 10516.896, 434.808, 52932.609 25/11/16,16:02:17,01,09,1, 11.8,1,1, 0.623, 10516.905, 434.812, 52932.621 25/11/16,16:02:17,02,09,1, 11.8,1,1, 0.623, 10516.878, 434.813, 52932.581 25/11/16,16:02:17,03,09,1, 11.8,1,1, 0.623, 10516.895, 434.815, 52932.565 25/11/16,16:02:17,04,09,1, 11.8,1,1, 0.623, 10516.879, 434.793, 52932.546 25/11/16,16:02:17,05,09,1, 11.8,1,1, 0.623, 10516.916, 434.745, 52932.285 25/11/16,16:02:17,06,09,1, 11.8,1,1, 0.623, 10516.867, 434.788, 52932.623 25/11/16,16:02:17,07,09,1, 11.8,1,1, 0.623, 10516.895, 434.772, 52932.602 25/11/16,16:02:17,08,09,1, 11.8,1,1, 0.623, 10516.892, 434.784, 52932.588 25/11/16,16:02:17,09,09,1, 11.8,1,1, 0.623, 10516.907, 434.800, 52932.592 25/11/16,16:02:17,10,09,1, 11.8,1,1, 0.623, 10516.909, 434.761, 52932.542 25/11/16,16:02:17,11,09,1, 11.8,1,1, 0.623, 10516.947, 434.778, 52932.596 25/11/16,16:02:17,12,09,1, 11.8,1,1, 0.623, 10516.915, 434.753, 52932.548 25/11/16,16:02:17,13,09,1, 11.8,1,1, 0.623, 10516.948, 434.769, 52932.636 25/11/16,16:02:17,14,09,1, 11.8,1,1, 0.623, 10516.947, 434.734, 52932.584 25/11/16,16:02:17,15,09,1, 11.8,1,1, 0.623, 10516.934, 434.732, 52932.602 25/11/16,16:02:17,16,09,1, 11.8,1,1, 0.623, 10516.958, 434.731, 52932.591 25/11/16,16:02:17,17,09,1, 11.8,1,1, 0.623, 10516.955, 434.716, 52932.562 25/11/16,16:02:17,18,09,1, 11.8,1,1, 0.623, 10516.943, 434.708, 52932.593 25/11/16,16:02:17,19,09,1, 11.8,1,1, 0.623, 10516.950, 434.728, 52932.604 25/11/16,16:02:18,00,08,1, 11.9,1,1, 0.614, 10516.946, 434.728, 52932.604 25/11/16,16:02:18,01,08,1, 11.9,1,1, 0.614, 10516.968, 434.688, 52932.602 25/11/16,16:02:18,02,08,1, 11.9,1,1, 0.614, 10516.972, 434.689, 52932.587 25/11/16,16:02:18,03,08,1, 11.9,1,1, 0.614, 10516.968, 434.675, 52932.589 25/11/16,16:02:18,04,08,1, 11.9,1,1, 0.614, 10516.962, 434.670, 52932.555 25/11/16,16:02:18,05,08,1, 11.9,1,1, 0.614, 10516.942, 434.665, 52932.624 25/11/16,16:02:18,06,08,1, 11.9,1,1, 0.614, 10516.965, 434.661, 52932.586 25/11/16,16:02:18,07,08,1, 11.9,1,1, 0.614, 10516.978, 434.635, 52932.633 25/11/16,16:02:18,08,08,1, 11.9,1,1, 0.614, 10516.966, 434.649, 52932.686 25/11/16,16:02:18,09,08,1, 11.9,1,1, 0.614, 10516.969, 434.648, 52932.530 25/11/16,16:02:18,10,08,1, 11.9,1,1, 0.614, 10516.994, 434.631, 52932.516 25/11/16,16:02:18,11,08,1, 11.9,1,1, 0.614, 10516.984, 434.634, 52932.545 25/11/16,16:02:18,12,08,1, 11.9,1,1, 0.614, 10516.984, 434.644, 52932.526 25/11/16,16:02:18,13,08,1, 11.9,1,1, 0.614, 10516.979, 434.622, 52932.542 25/11/16,16:02:18,14,08,1, 11.9,1,1, 0.614, 10516.965, 434.618, 52932.526 25/11/16,16:02:18,15,08,1, 11.9,1,1, 0.614, 10516.984, 434.631, 52932.526 25/11/16,16:02:18,16,08,1, 11.9,1,1, 0.614, 10516.988, 434.625, 52932.546 25/11/16,16:02:18,17,08,1, 11.9,1,1, 0.614, 10516.973, 434.597, 52932.592 25/11/16,16:02:18,18,08,1, 11.9,1,1, 0.614, 10516.985, 434.585, 52932.573 25/11/16,16:02:18,19,08,1, 11.9,1,1, 0.614, 10516.977, 434.633, 52932.606 25/11/16,16:02:19,00,08,1, 11.9,1,1, 0.623, 10516.971, 434.633, 52932.606 25/11/16,16:02:19,01,08,1, 11.9,1,1, 0.623, 10517.012, 434.604, 52932.524 25/11/16,16:02:19,02,08,1, 11.9,1,1, 0.623, 10517.004, 434.600, 52932.520 25/11/16,16:02:19,03,08,1, 11.9,1,1, 0.623, 10516.992, 434.581, 52932.607 25/11/16,16:02:19,04,08,1, 11.9,1,1, 0.623, 10517.015, 434.556, 52932.520 25/11/16,16:02:19,05,08,1, 11.9,1,1, 0.623, 10517.028, 434.579, 52932.503 25/11/16,16:02:19,06,08,1, 11.9,1,1, 0.623, 10517.006, 434.598, 52932.530 25/11/16,16:02:19,07,08,1, 11.9,1,1, 0.623, 10516.986, 434.564, 52932.489 25/11/16,16:02:19,08,08,1, 11.9,1,1, 0.623, 10517.007, 434.566, 52932.503 25/11/16,16:02:19,09,08,1, 11.9,1,1, 0.623, 10517.018, 434.561, 52932.612 25/11/16,16:02:19,10,08,1, 11.9,1,1, 0.623, 10517.018, 434.551, 52932.481 25/11/16,16:02:19,11,08,1, 11.9,1,1, 0.623, 10517.014, 434.548, 52932.547 25/11/16,16:02:19,12,08,1, 11.9,1,1, 0.623, 10517.033, 434.547, 52932.539 25/11/16,16:02:19,13,08,1, 11.9,1,1, 0.623, 10517.041, 434.540, 52932.544 25/11/16,16:02:19,14,08,1, 11.9,1,1, 0.623, 10517.040, 434.551, 52932.510 25/11/16,16:02:19,15,08,1, 11.9,1,1, 0.623, 10517.034, 434.564, 52932.557 25/11/16,16:02:19,16,08,1, 11.9,1,1, 0.623, 10517.026, 434.531, 52932.497 25/11/16,16:02:19,17,08,1, 11.9,1,1, 0.623, 10517.055, 434.528, 52932.520 25/11/16,16:02:19,18,08,1, 11.9,1,1, 0.623, 10517.049, 434.530, 52932.525 25/11/16,16:02:19,19,08,1, 11.9,1,1, 0.623, 10517.037, 434.513, 52932.498 25/11/16,16:02:20,00,08,1, 11.9,1,1, 0.620, 10517.030, 434.513, 52932.498 25/11/16,16:02:20,01,08,1, 11.9,1,1, 0.620, 10517.069, 434.506, 52932.488 25/11/16,16:02:20,02,08,1, 11.9,1,1, 0.620, 10517.053, 434.525, 52932.542 25/11/16,16:02:20,03,08,1, 11.9,1,1, 0.620, 10517.083, 434.519, 52932.522 25/11/16,16:02:20,04,08,1, 11.9,1,1, 0.620, 10517.061, 434.509, 52932.491 25/11/16,16:02:20,05,08,1, 11.9,1,1, 0.620, 10517.069, 434.510, 52932.507 25/11/16,16:02:20,06,08,1, 11.9,1,1, 0.620, 10517.077, 434.497, 52932.505 25/11/16,16:02:20,07,08,1, 11.9,1,1, 0.620, 10517.062, 434.493, 52932.576 25/11/16,16:02:20,08,08,1, 11.9,1,1, 0.620, 10517.069, 434.495, 52932.521 25/11/16,16:02:20,09,08,1, 11.9,1,1, 0.620, 10517.073, 434.465, 52932.439 25/11/16,16:02:20,10,08,1, 11.9,1,1, 0.620, 10517.064, 434.463, 52932.472 25/11/16,16:02:20,11,08,1, 11.9,1,1, 0.620, 10517.057, 434.488, 52932.511 25/11/16,16:02:20,12,08,1, 11.9,1,1, 0.620, 10517.061, 434.452, 52932.546 25/11/16,16:02:20,13,08,1, 11.9,1,1, 0.620, 10517.062, 434.465, 52932.510 25/11/16,16:02:20,14,08,1, 11.9,1,1, 0.620, 10517.067, 434.441, 52932.442 25/11/16,16:02:20,15,08,1, 11.9,1,1, 0.620, 10517.091, 434.464, 52932.475 25/11/16,16:02:20,16,08,1, 11.9,1,1, 0.620, 10517.088, 434.446, 52932.521 25/11/16,16:02:20,17,08,1, 11.9,1,1, 0.620, 10517.062, 434.440, 52932.522 25/11/16,16:02:20,18,08,1, 11.9,1,1, 0.620, 10517.082, 434.437, 52932.564 25/11/16,16:02:20,19,08,1, 11.9,1,1, 0.620, 10517.074, 434.423, 52932.519 25/11/16,16:02:21,00,08,1, 11.9,1,1, 0.621, 10517.071, 434.423, 52932.519 25/11/16,16:02:21,01,08,1, 11.9,1,1, 0.621, 10517.091, 434.411, 52932.542 25/11/16,16:02:21,02,08,1, 11.9,1,1, 0.621, 10517.088, 434.424, 52932.531 25/11/16,16:02:21,03,08,1, 11.9,1,1, 0.621, 10517.082, 434.420, 52932.489 25/11/16,16:02:21,04,08,1, 11.9,1,1, 0.621, 10517.106, 434.413, 52932.504 25/11/16,16:02:21,05,08,1, 11.9,1,1, 0.621, 10517.090, 434.432, 52932.592 25/11/16,16:02:21,06,08,1, 11.9,1,1, 0.621, 10517.137, 434.397, 52932.469 25/11/16,16:02:21,07,08,1, 11.9,1,1, 0.621, 10517.101, 434.400, 52932.518 25/11/16,16:02:21,08,08,1, 11.9,1,1, 0.621, 10517.087, 434.400, 52932.564 25/11/16,16:02:21,09,08,1, 11.9,1,1, 0.621, 10517.110, 434.382, 52932.528 25/11/16,16:02:21,10,08,1, 11.9,1,1, 0.621, 10517.102, 434.417, 52932.538 25/11/16,16:02:21,11,08,1, 11.9,1,1, 0.621, 10517.144, 434.399, 52932.524 25/11/16,16:02:21,12,08,1, 11.9,1,1, 0.621, 10517.107, 434.385, 52932.509 25/11/16,16:02:21,13,08,1, 11.9,1,1, 0.621, 10517.146, 434.397, 52932.529 25/11/16,16:02:21,14,08,1, 11.9,1,1, 0.621, 10517.135, 434.391, 52932.511 25/11/16,16:02:21,15,08,1, 11.9,1,1, 0.621, 10517.116, 434.374, 52932.459 25/11/16,16:02:21,16,08,1, 11.9,1,1, 0.621, 10517.130, 434.394, 52932.578 25/11/16,16:02:21,17,08,1, 11.9,1,1, 0.621, 10517.141, 434.361, 52932.506 25/11/16,16:02:21,18,08,1, 11.9,1,1, 0.621, 10517.129, 434.343, 52932.522 25/11/16,16:02:21,19,08,1, 11.9,1,1, 0.621, 10517.121, 434.379, 52932.472 25/11/16,16:02:22,00,08,1, 11.9,1,1, 0.621, 10517.113, 434.379, 52932.472 25/11/16,16:02:22,01,08,1, 11.9,1,1, 0.621, 10517.146, 434.355, 52932.525 25/11/16,16:02:22,02,08,1, 11.9,1,1, 0.621, 10517.127, 434.353, 52932.534 25/11/16,16:02:22,03,08,1, 11.9,1,1, 0.621, 10517.133, 434.364, 52932.469 25/11/16,16:02:22,04,08,1, 11.9,1,1, 0.621, 10517.121, 434.362, 52932.462 25/11/16,16:02:22,05,08,1, 11.9,1,1, 0.621, 10517.158, 434.358, 52932.419 25/11/16,16:02:22,06,08,1, 11.9,1,1, 0.621, 10517.173, 434.351, 52932.467 25/11/16,16:02:22,07,08,1, 11.9,1,1, 0.621, 10517.148, 434.346, 52932.445 25/11/16,16:02:22,08,08,1, 11.9,1,1, 0.621, 10517.164, 434.338, 52932.502 25/11/16,16:02:22,09,08,1, 11.9,1,1, 0.621, 10517.164, 434.341, 52932.431 25/11/16,16:02:22,10,08,1, 11.9,1,1, 0.621, 10517.181, 434.345, 52932.446 25/11/16,16:02:22,11,08,1, 11.9,1,1, 0.621, 10517.157, 434.330, 52932.450 25/11/16,16:02:22,12,08,1, 11.9,1,1, 0.621, 10517.182, 434.342, 52932.516 25/11/16,16:02:22,13,08,1, 11.9,1,1, 0.621, 10517.149, 434.355, 52932.564 25/11/16,16:02:22,14,08,1, 11.9,1,1, 0.621, 10517.158, 434.314, 52932.478 25/11/16,16:02:22,15,08,1, 11.9,1,1, 0.621, 10517.162, 434.349, 52932.471 25/11/16,16:02:22,16,08,1, 11.9,1,1, 0.621, 10517.191, 434.365, 52932.506 25/11/16,16:02:22,17,08,1, 11.9,1,1, 0.621, 10517.155, 434.343, 52932.480 25/11/16,16:02:22,18,08,1, 11.9,1,1, 0.621, 10517.173, 434.338, 52932.480 25/11/16,16:02:22,19,08,1, 11.9,1,1, 0.621, 10517.167, 434.346, 52932.494 25/11/16,16:02:23,00,08,1, 12.0,1,1, 0.621, 10517.163, 434.346, 52932.494 25/11/16,16:02:23,01,08,1, 12.0,1,1, 0.621, 10517.169, 434.317, 52932.459 25/11/16,16:02:23,02,08,1, 12.0,1,1, 0.621, 10517.168, 434.326, 52932.466 25/11/16,16:02:23,03,08,1, 12.0,1,1, 0.621, 10517.182, 434.325, 52932.524 25/11/16,16:02:23,04,08,1, 12.0,1,1, 0.621, 10517.166, 434.332, 52932.491 25/11/16,16:02:23,05,08,1, 12.0,1,1, 0.621, 10517.191, 434.310, 52932.478 25/11/16,16:02:23,06,08,1, 12.0,1,1, 0.621, 10517.175, 434.325, 52932.498 25/11/16,16:02:23,07,08,1, 12.0,1,1, 0.621, 10517.186, 434.304, 52932.504 25/11/16,16:02:23,08,08,1, 12.0,1,1, 0.621, 10517.191, 434.320, 52932.514 25/11/16,16:02:23,09,08,1, 12.0,1,1, 0.621, 10517.174, 434.309, 52932.503 25/11/16,16:02:23,10,08,1, 12.0,1,1, 0.621, 10517.199, 434.325, 52932.519 25/11/16,16:02:23,11,08,1, 12.0,1,1, 0.621, 10517.208, 434.292, 52932.417 25/11/16,16:02:23,12,08,1, 12.0,1,1, 0.621, 10517.213, 434.309, 52932.440 25/11/16,16:02:23,13,08,1, 12.0,1,1, 0.621, 10517.186, 434.307, 52932.437 25/11/16,16:02:23,14,08,1, 12.0,1,1, 0.621, 10517.165, 434.283, 52932.446 25/11/16,16:02:23,15,08,1, 12.0,1,1, 0.621, 10517.205, 434.331, 52932.473 25/11/16,16:02:23,16,08,1, 12.0,1,1, 0.621, 10517.189, 434.289, 52932.454 25/11/16,16:02:23,17,08,1, 12.0,1,1, 0.621, 10517.216, 434.274, 52932.530 25/11/16,16:02:23,18,08,1, 12.0,1,1, 0.621, 10517.194, 434.300, 52932.525 25/11/16,16:02:23,19,08,1, 12.0,1,1, 0.621, 10517.203, 434.294, 52932.519 25/11/16,16:02:24,00,08,1, 11.9,1,1, 0.614, 10517.197, 434.294, 52932.519 25/11/16,16:02:24,01,08,1, 11.9,1,1, 0.614, 10517.206, 434.309, 52932.558 25/11/16,16:02:24,02,08,1, 11.9,1,1, 0.614, 10517.183, 434.298, 52932.469 25/11/16,16:02:24,03,08,1, 11.9,1,1, 0.614, 10517.206, 434.288, 52932.505 25/11/16,16:02:24,04,08,1, 11.9,1,1, 0.614, 10517.207, 434.277, 52932.476 25/11/16,16:02:24,05,08,1, 11.9,1,1, 0.614, 10517.193, 434.278, 52932.510 25/11/16,16:02:24,06,08,1, 11.9,1,1, 0.614, 10517.204, 434.281, 52932.430 25/11/16,16:02:24,07,08,1, 11.9,1,1, 0.614, 10517.201, 434.263, 52932.485 25/11/16,16:02:24,08,08,1, 11.9,1,1, 0.614, 10517.182, 434.286, 52932.438 25/11/16,16:02:24,09,08,1, 11.9,1,1, 0.614, 10517.194, 434.290, 52932.464 25/11/16,16:02:24,10,08,1, 11.9,1,1, 0.614, 10517.203, 434.284, 52932.419 25/11/16,16:02:24,11,08,1, 11.9,1,1, 0.614, 10517.202, 434.284, 52932.484 25/11/16,16:02:24,12,08,1, 11.9,1,1, 0.614, 10517.204, 434.269, 52932.477 25/11/16,16:02:24,13,08,1, 11.9,1,1, 0.614, 10517.224, 434.249, 52932.481 25/11/16,16:02:24,14,08,1, 11.9,1,1, 0.614, 10517.204, 434.279, 52932.519 25/11/16,16:02:24,15,08,1, 11.9,1,1, 0.614, 10517.203, 434.276, 52932.413 25/11/16,16:02:24,16,08,1, 11.9,1,1, 0.614, 10517.220, 434.235, 52932.418 25/11/16,16:02:24,17,08,1, 11.9,1,1, 0.614, 10517.184, 434.252, 52932.446 25/11/16,16:02:24,18,08,1, 11.9,1,1, 0.614, 10517.215, 434.239, 52932.425 25/11/16,16:02:24,19,08,1, 11.9,1,1, 0.614, 10517.221, 434.263, 52932.431 25/11/16,16:02:25,00,08,1, 11.9,1,1, 0.618, 10517.213, 434.263, 52932.431 25/11/16,16:02:25,01,08,1, 11.9,1,1, 0.618, 10517.210, 434.265, 52932.511 25/11/16,16:02:25,02,08,1, 11.9,1,1, 0.618, 10517.204, 434.252, 52932.473 25/11/16,16:02:25,03,08,1, 11.9,1,1, 0.618, 10517.207, 434.256, 52932.437 25/11/16,16:02:25,04,08,1, 11.9,1,1, 0.618, 10517.230, 434.257, 52932.448 25/11/16,16:02:25,05,08,1, 11.9,1,1, 0.618, 10517.242, 434.234, 52932.441 25/11/16,16:02:25,06,08,1, 11.9,1,1, 0.618, 10517.213, 434.254, 52932.538 25/11/16,16:02:25,07,08,1, 11.9,1,1, 0.618, 10517.202, 434.271, 52932.505 25/11/16,16:02:25,08,08,1, 11.9,1,1, 0.618, 10517.214, 434.255, 52932.480 25/11/16,16:02:25,09,08,1, 11.9,1,1, 0.618, 10517.204, 434.238, 52932.513 25/11/16,16:02:25,10,08,1, 11.9,1,1, 0.618, 10517.224, 434.242, 52932.458 25/11/16,16:02:25,11,08,1, 11.9,1,1, 0.618, 10517.220, 434.251, 52932.430 25/11/16,16:02:25,12,08,1, 11.9,1,1, 0.618, 10517.184, 434.245, 52932.498 25/11/16,16:02:25,13,08,1, 11.9,1,1, 0.618, 10517.172, 434.242, 52932.444 25/11/16,16:02:25,14,08,1, 11.9,1,1, 0.618, 10517.170, 434.253, 52932.471 25/11/16,16:02:25,15,08,1, 11.9,1,1, 0.618, 10517.190, 434.296, 52932.545 25/11/16,16:02:25,16,08,1, 11.9,1,1, 0.618, 10517.210, 434.261, 52932.450 25/11/16,16:02:25,17,08,1, 11.9,1,1, 0.618, 10517.210, 434.265, 52932.460 25/11/16,16:02:25,18,08,1, 11.9,1,1, 0.618, 10517.206, 434.277, 52932.438 25/11/16,16:02:25,19,08,1, 11.9,1,1, 0.618, 10517.213, 434.269, 52932.502 25/11/16,16:02:26,00,08,1, 11.9,1,1, 0.623, 10517.205, 434.269, 52932.502 25/11/16,16:02:26,01,08,1, 11.9,1,1, 0.623, 10517.218, 434.283, 52932.477 25/11/16,16:02:26,02,08,1, 11.9,1,1, 0.623, 10517.213, 434.277, 52932.452 25/11/16,16:02:26,03,08,1, 11.9,1,1, 0.623, 10517.205, 434.294, 52932.518 25/11/16,16:02:26,04,08,1, 11.9,1,1, 0.623, 10517.218, 434.276, 52932.540 25/11/16,16:02:26,05,08,1, 11.9,1,1, 0.623, 10517.226, 434.285, 52932.510 25/11/16,16:02:26,06,08,1, 11.9,1,1, 0.623, 10517.214, 434.282, 52932.411 25/11/16,16:02:26,07,08,1, 11.9,1,1, 0.623, 10517.225, 434.284, 52932.407 25/11/16,16:02:26,08,08,1, 11.9,1,1, 0.623, 10517.201, 434.271, 52932.535 25/11/16,16:02:26,09,08,1, 11.9,1,1, 0.623, 10517.200, 434.294, 52932.544 25/11/16,16:02:26,10,08,1, 11.9,1,1, 0.623, 10517.185, 434.291, 52932.481 25/11/16,16:02:26,11,08,1, 11.9,1,1, 0.623, 10517.194, 434.277, 52932.500 25/11/16,16:02:26,12,08,1, 11.9,1,1, 0.623, 10517.206, 434.279, 52932.397 25/11/16,16:02:26,13,08,1, 11.9,1,1, 0.623, 10517.204, 434.270, 52932.405 25/11/16,16:02:26,14,08,1, 11.9,1,1, 0.623, 10517.217, 434.273, 52932.508 25/11/16,16:02:26,15,08,1, 11.9,1,1, 0.623, 10517.195, 434.277, 52932.479 25/11/16,16:02:26,16,08,1, 11.9,1,1, 0.623, 10517.179, 434.295, 52932.495 25/11/16,16:02:26,17,08,1, 11.9,1,1, 0.623, 10517.178, 434.285, 52932.467 25/11/16,16:02:26,18,08,1, 11.9,1,1, 0.623, 10517.206, 434.282, 52932.420 25/11/16,16:02:26,19,08,1, 11.9,1,1, 0.623, 10517.195, 434.299, 52932.553 25/11/16,16:02:27,00,09,1, 12.0,1,1, 0.624, 10517.188, 434.299, 52932.553 25/11/16,16:02:27,01,09,1, 12.0,1,1, 0.624, 10517.190, 434.290, 52932.444 25/11/16,16:02:27,02,09,1, 12.0,1,1, 0.624, 10517.213, 434.321, 52932.487 25/11/16,16:02:27,03,09,1, 12.0,1,1, 0.624, 10517.185, 434.315, 52932.474 25/11/16,16:02:27,04,09,1, 12.0,1,1, 0.624, 10517.201, 434.285, 52932.518 25/11/16,16:02:27,05,09,1, 12.0,1,1, 0.624, 10517.217, 434.304, 52932.429 25/11/16,16:02:27,06,09,1, 12.0,1,1, 0.624, 10517.196, 434.307, 52932.462 25/11/16,16:02:27,07,09,1, 12.0,1,1, 0.624, 10517.193, 434.304, 52932.503 25/11/16,16:02:27,08,09,1, 12.0,1,1, 0.624, 10517.200, 434.284, 52932.467 25/11/16,16:02:27,09,09,1, 12.0,1,1, 0.624, 10517.200, 434.314, 52932.458 25/11/16,16:02:27,10,09,1, 12.0,1,1, 0.624, 10517.210, 434.301, 52932.493 25/11/16,16:02:27,11,09,1, 12.0,1,1, 0.624, 10517.212, 434.290, 52932.408 25/11/16,16:02:27,12,09,1, 12.0,1,1, 0.624, 10517.200, 434.322, 52932.452 25/11/16,16:02:27,13,09,1, 12.0,1,1, 0.624, 10517.207, 434.294, 52932.475 25/11/16,16:02:27,14,09,1, 12.0,1,1, 0.624, 10517.184, 434.306, 52932.522 25/11/16,16:02:27,15,09,1, 12.0,1,1, 0.624, 10517.211, 434.304, 52932.568 25/11/16,16:02:27,16,09,1, 12.0,1,1, 0.624, 10517.212, 434.313, 52932.560 25/11/16,16:02:27,17,09,1, 12.0,1,1, 0.624, 10517.190, 434.323, 52932.495 25/11/16,16:02:27,18,09,1, 12.0,1,1, 0.624, 10517.201, 434.324, 52932.532 25/11/16,16:02:27,19,09,1, 12.0,1,1, 0.624, 10517.191, 434.304, 52932.450 25/11/16,16:02:28,00,09,1, 11.9,1,1, 0.616, 10517.188, 434.304, 52932.450 25/11/16,16:02:28,01,09,1, 11.9,1,1, 0.616, 10517.203, 434.301, 52932.539 25/11/16,16:02:28,02,09,1, 11.9,1,1, 0.616, 10517.183, 434.300, 52932.503 25/11/16,16:02:28,03,09,1, 11.9,1,1, 0.616, 10517.187, 434.326, 52932.483 25/11/16,16:02:28,04,09,1, 11.9,1,1, 0.616, 10517.192, 434.332, 52932.511 25/11/16,16:02:28,05,09,1, 11.9,1,1, 0.616, 10517.212, 434.320, 52932.450 25/11/16,16:02:28,06,09,1, 11.9,1,1, 0.616, 10517.176, 434.321, 52932.560 25/11/16,16:02:28,07,09,1, 11.9,1,1, 0.616, 10517.175, 434.330, 52932.521 25/11/16,16:02:28,08,09,1, 11.9,1,1, 0.616, 10517.160, 434.349, 52932.497 25/11/16,16:02:28,09,09,1, 11.9,1,1, 0.616, 10517.182, 434.318, 52932.537 25/11/16,16:02:28,10,09,1, 11.9,1,1, 0.616, 10517.211, 434.305, 52932.508 25/11/16,16:02:28,11,09,1, 11.9,1,1, 0.616, 10517.215, 434.328, 52932.528 25/11/16,16:02:28,12,09,1, 11.9,1,1, 0.616, 10517.186, 434.367, 52932.647 25/11/16,16:02:28,13,09,1, 11.9,1,1, 0.616, 10517.169, 434.352, 52932.533 25/11/16,16:02:28,14,09,1, 11.9,1,1, 0.616, 10517.189, 434.336, 52932.529 25/11/16,16:02:28,15,09,1, 11.9,1,1, 0.616, 10517.192, 434.343, 52932.521 25/11/16,16:02:28,16,09,1, 11.9,1,1, 0.616, 10517.171, 434.342, 52932.482 25/11/16,16:02:28,17,09,1, 11.9,1,1, 0.616, 10517.192, 434.349, 52932.517 25/11/16,16:02:28,18,09,1, 11.9,1,1, 0.616, 10517.195, 434.356, 52932.521 25/11/16,16:02:28,19,09,1, 11.9,1,1, 0.616, 10517.175, 434.345, 52932.538 25/11/16,16:02:29,00,09,1, 11.9,1,1, 0.618, 10517.172, 434.345, 52932.538 25/11/16,16:02:29,01,09,1, 11.9,1,1, 0.618, 10517.182, 434.359, 52932.534 25/11/16,16:02:29,02,09,1, 11.9,1,1, 0.618, 10517.177, 434.359, 52932.480 25/11/16,16:02:29,03,09,1, 11.9,1,1, 0.618, 10517.172, 434.370, 52932.533 25/11/16,16:02:29,04,09,1, 11.9,1,1, 0.618, 10517.188, 434.378, 52932.505 25/11/16,16:02:29,05,09,1, 11.9,1,1, 0.618, 10517.179, 434.386, 52932.541 25/11/16,16:02:29,06,09,1, 11.9,1,1, 0.618, 10517.174, 434.358, 52932.520 25/11/16,16:02:29,07,09,1, 11.9,1,1, 0.618, 10517.153, 434.380, 52932.532 25/11/16,16:02:29,08,09,1, 11.9,1,1, 0.618, 10517.181, 434.385, 52932.543 25/11/16,16:02:29,09,09,1, 11.9,1,1, 0.618, 10517.162, 434.381, 52932.502 25/11/16,16:02:29,10,09,1, 11.9,1,1, 0.618, 10517.160, 434.391, 52932.566 25/11/16,16:02:29,11,09,1, 11.9,1,1, 0.618, 10517.148, 434.385, 52932.574 25/11/16,16:02:29,12,09,1, 11.9,1,1, 0.618, 10517.165, 434.366, 52932.563 25/11/16,16:02:29,13,09,1, 11.9,1,1, 0.618, 10517.167, 434.360, 52932.530 25/11/16,16:02:29,14,09,1, 11.9,1,1, 0.618, 10517.151, 434.382, 52932.586 25/11/16,16:02:29,15,09,1, 11.9,1,1, 0.618, 10517.165, 434.392, 52932.488 25/11/16,16:02:29,16,09,1, 11.9,1,1, 0.618, 10517.146, 434.382, 52932.547 25/11/16,16:02:29,17,09,1, 11.9,1,1, 0.618, 10517.169, 434.393, 52932.517 25/11/16,16:02:29,18,09,1, 11.9,1,1, 0.618, 10517.164, 434.405, 52932.576 25/11/16,16:02:29,19,09,1, 11.9,1,1, 0.618, 10517.165, 434.418, 52932.523 25/11/16,16:02:30,00,09,1, 12.0,1,1, 0.622, 10517.163, 434.418, 52932.523 25/11/16,16:02:30,01,09,1, 12.0,1,1, 0.622, 10517.158, 434.436, 52932.583 25/11/16,16:02:30,02,09,1, 12.0,1,1, 0.622, 10517.148, 434.400, 52932.524 25/11/16,16:02:30,03,09,1, 12.0,1,1, 0.622, 10517.164, 434.398, 52932.514 25/11/16,16:02:30,04,09,1, 12.0,1,1, 0.622, 10517.143, 434.429, 52932.532 25/11/16,16:02:30,05,09,1, 12.0,1,1, 0.622, 10517.162, 434.415, 52932.508 25/11/16,16:02:30,06,09,1, 12.0,1,1, 0.622, 10517.146, 434.423, 52932.501 25/11/16,16:02:30,07,09,1, 12.0,1,1, 0.622, 10517.148, 434.435, 52932.504 25/11/16,16:02:30,08,09,1, 12.0,1,1, 0.622, 10517.152, 434.445, 52932.571 25/11/16,16:02:30,09,09,1, 12.0,1,1, 0.622, 10517.162, 434.444, 52932.527 25/11/16,16:02:30,10,09,1, 12.0,1,1, 0.622, 10517.148, 434.435, 52932.536 25/11/16,16:02:30,11,09,1, 12.0,1,1, 0.622, 10517.152, 434.448, 52932.541 25/11/16,16:02:30,12,09,1, 12.0,1,1, 0.622, 10517.126, 434.437, 52932.544 25/11/16,16:02:30,13,09,1, 12.0,1,1, 0.622, 10517.147, 434.444, 52932.567 25/11/16,16:02:30,14,09,1, 12.0,1,1, 0.622, 10517.134, 434.427, 52932.519 25/11/16,16:02:30,15,09,1, 12.0,1,1, 0.622, 10517.137, 434.426, 52932.505 25/11/16,16:02:30,16,09,1, 12.0,1,1, 0.622, 10517.104, 434.425, 52932.586 25/11/16,16:02:30,17,09,1, 12.0,1,1, 0.622, 10517.128, 434.451, 52932.562 25/11/16,16:02:30,18,09,1, 12.0,1,1, 0.622, 10517.130, 434.433, 52932.535 25/11/16,16:02:30,19,09,1, 12.0,1,1, 0.622, 10517.135, 434.459, 52932.537 25/11/16,16:02:31,00,09,1, 11.9,1,1, 0.618, 10517.130, 434.459, 52932.537 25/11/16,16:02:31,01,09,1, 11.9,1,1, 0.618, 10517.099, 434.449, 52932.571 25/11/16,16:02:31,02,09,1, 11.9,1,1, 0.618, 10517.113, 434.461, 52932.577 25/11/16,16:02:31,03,09,1, 11.9,1,1, 0.618, 10517.105, 434.458, 52932.584 25/11/16,16:02:31,04,09,1, 11.9,1,1, 0.618, 10517.126, 434.468, 52932.512 25/11/16,16:02:31,05,09,1, 11.9,1,1, 0.618, 10517.119, 434.458, 52932.576 25/11/16,16:02:31,06,09,1, 11.9,1,1, 0.618, 10517.093, 434.484, 52932.586 25/11/16,16:02:31,07,09,1, 11.9,1,1, 0.618, 10517.100, 434.472, 52932.545 25/11/16,16:02:31,08,09,1, 11.9,1,1, 0.618, 10517.120, 434.480, 52932.536 25/11/16,16:02:31,09,09,1, 11.9,1,1, 0.618, 10517.081, 434.477, 52932.523 25/11/16,16:02:31,10,09,1, 11.9,1,1, 0.618, 10517.109, 434.497, 52932.515 25/11/16,16:02:31,11,09,1, 11.9,1,1, 0.618, 10517.106, 434.507, 52932.566 25/11/16,16:02:31,12,09,1, 11.9,1,1, 0.618, 10517.090, 434.491, 52932.561 25/11/16,16:02:31,13,09,1, 11.9,1,1, 0.618, 10517.110, 434.495, 52932.597 25/11/16,16:02:31,14,09,1, 11.9,1,1, 0.618, 10517.104, 434.495, 52932.613 25/11/16,16:02:31,15,09,1, 11.9,1,1, 0.618, 10517.090, 434.479, 52932.559 25/11/16,16:02:31,16,09,1, 11.9,1,1, 0.618, 10517.097, 434.507, 52932.646 25/11/16,16:02:31,17,09,1, 11.9,1,1, 0.618, 10517.105, 434.478, 52932.554 25/11/16,16:02:31,18,09,1, 11.9,1,1, 0.618, 10517.101, 434.490, 52932.588 25/11/16,16:02:31,19,09,1, 11.9,1,1, 0.618, 10517.073, 434.508, 52932.588 25/11/16,16:02:32,00,09,1, 11.9,1,1, 0.622, 10517.071, 434.508, 52932.588 25/11/16,16:02:32,01,09,1, 11.9,1,1, 0.622, 10517.072, 434.483, 52932.560 25/11/16,16:02:32,02,09,1, 11.9,1,1, 0.622, 10517.097, 434.514, 52932.611 25/11/16,16:02:32,03,09,1, 11.9,1,1, 0.622, 10517.079, 434.513, 52932.652 25/11/16,16:02:32,04,09,1, 11.9,1,1, 0.622, 10517.078, 434.534, 52932.590 25/11/16,16:02:32,05,09,1, 11.9,1,1, 0.622, 10517.064, 434.515, 52932.628 25/11/16,16:02:32,06,09,1, 11.9,1,1, 0.622, 10517.076, 434.523, 52932.590 25/11/16,16:02:32,07,09,1, 11.9,1,1, 0.622, 10517.047, 434.549, 52932.602 25/11/16,16:02:32,08,09,1, 11.9,1,1, 0.622, 10517.052, 434.537, 52932.578 25/11/16,16:02:32,09,09,1, 11.9,1,1, 0.622, 10517.055, 434.564, 52932.583 25/11/16,16:02:32,10,09,1, 11.9,1,1, 0.622, 10517.072, 434.534, 52932.648 25/11/16,16:02:32,11,09,1, 11.9,1,1, 0.622, 10517.055, 434.543, 52932.581 25/11/16,16:02:32,12,09,1, 11.9,1,1, 0.622, 10517.065, 434.545, 52932.623 25/11/16,16:02:32,13,09,1, 11.9,1,1, 0.622, 10517.061, 434.554, 52932.618 25/11/16,16:02:32,14,09,1, 11.9,1,1, 0.622, 10517.044, 434.541, 52932.559 25/11/16,16:02:32,15,09,1, 11.9,1,1, 0.622, 10517.060, 434.564, 52932.599 25/11/16,16:02:32,16,09,1, 11.9,1,1, 0.622, 10517.049, 434.525, 52932.560 25/11/16,16:02:32,17,09,1, 11.9,1,1, 0.622, 10517.030, 434.553, 52932.642 25/11/16,16:02:32,18,09,1, 11.9,1,1, 0.622, 10517.033, 434.550, 52932.625 25/11/16,16:02:32,19,09,1, 11.9,1,1, 0.622, 10517.049, 434.565, 52932.580 25/11/16,16:02:33,00,09,1, 11.9,1,1, 0.617, 10517.046, 434.565, 52932.580 25/11/16,16:02:33,01,09,1, 11.9,1,1, 0.617, 10517.042, 434.563, 52932.591 25/11/16,16:02:33,02,09,1, 11.9,1,1, 0.617, 10517.043, 434.584, 52932.609 25/11/16,16:02:33,03,09,1, 11.9,1,1, 0.617, 10517.033, 434.575, 52932.607 25/11/16,16:02:33,04,09,1, 11.9,1,1, 0.617, 10517.027, 434.566, 52932.644 25/11/16,16:02:33,05,09,1, 11.9,1,1, 0.617, 10517.038, 434.599, 52932.573 25/11/16,16:02:33,06,09,1, 11.9,1,1, 0.617, 10517.015, 434.600, 52932.592 25/11/16,16:02:33,07,09,1, 11.9,1,1, 0.617, 10517.013, 434.574, 52932.617 25/11/16,16:02:33,08,09,1, 11.9,1,1, 0.617, 10517.016, 434.605, 52932.619 25/11/16,16:02:33,09,09,1, 11.9,1,1, 0.617, 10516.997, 434.617, 52932.632 25/11/16,16:02:33,10,09,1, 11.9,1,1, 0.617, 10517.033, 434.596, 52932.577 25/11/16,16:02:33,11,09,1, 11.9,1,1, 0.617, 10516.999, 434.616, 52932.621 25/11/16,16:02:33,12,09,1, 11.9,1,1, 0.617, 10517.014, 434.599, 52932.621 25/11/16,16:02:33,13,09,1, 11.9,1,1, 0.617, 10517.028, 434.598, 52932.589 25/11/16,16:02:33,14,09,1, 11.9,1,1, 0.617, 10517.007, 434.612, 52932.604 25/11/16,16:02:33,15,09,1, 11.9,1,1, 0.617, 10517.012, 434.618, 52932.607 25/11/16,16:02:33,16,09,1, 11.9,1,1, 0.617, 10516.997, 434.628, 52932.607 25/11/16,16:02:33,17,09,1, 11.9,1,1, 0.617, 10516.988, 434.609, 52932.606 25/11/16,16:02:33,18,09,1, 11.9,1,1, 0.617, 10516.982, 434.635, 52932.653 25/11/16,16:02:33,19,09,1, 11.9,1,1, 0.617, 10517.009, 434.621, 52932.622 25/11/16,16:02:34,00,09,1, 11.9,1,1, 0.622, 10517.005, 434.621, 52932.622 25/11/16,16:02:34,01,09,1, 11.9,1,1, 0.622, 10516.983, 434.642, 52932.616 25/11/16,16:02:34,02,09,1, 11.9,1,1, 0.622, 10516.995, 434.648, 52932.638 25/11/16,16:02:34,03,09,1, 11.9,1,1, 0.622, 10516.995, 434.680, 52932.659 25/11/16,16:02:34,04,09,1, 11.9,1,1, 0.622, 10516.991, 434.666, 52932.617 25/11/16,16:02:34,05,09,1, 11.9,1,1, 0.622, 10516.961, 434.664, 52932.674 25/11/16,16:02:34,06,09,1, 11.9,1,1, 0.622, 10516.963, 434.657, 52932.654 25/11/16,16:02:34,07,09,1, 11.9,1,1, 0.622, 10516.966, 434.676, 52932.613 25/11/16,16:02:34,08,09,1, 11.9,1,1, 0.622, 10516.991, 434.700, 52932.650 25/11/16,16:02:34,09,09,1, 11.9,1,1, 0.622, 10516.973, 434.670, 52932.679 25/11/16,16:02:34,10,09,1, 11.9,1,1, 0.622, 10516.945, 434.669, 52932.701 25/11/16,16:02:34,11,09,1, 11.9,1,1, 0.622, 10516.945, 434.710, 52932.649 25/11/16,16:02:34,12,09,1, 11.9,1,1, 0.622, 10516.934, 434.712, 52932.702 25/11/16,16:02:34,13,09,1, 11.9,1,1, 0.622, 10516.972, 434.688, 52932.633 25/11/16,16:02:34,14,09,1, 11.9,1,1, 0.622, 10516.937, 434.720, 52932.718 25/11/16,16:02:34,15,09,1, 11.9,1,1, 0.622, 10516.989, 434.726, 52932.650 25/11/16,16:02:34,16,09,1, 11.9,1,1, 0.622, 10516.960, 434.734, 52932.717 25/11/16,16:02:34,17,09,1, 11.9,1,1, 0.622, 10516.934, 434.751, 52932.722 25/11/16,16:02:34,18,09,1, 11.9,1,1, 0.622, 10516.970, 434.721, 52932.502 25/11/16,16:02:34,19,09,1, 11.9,1,1, 0.622, 10516.976, 434.732, 52932.732 25/11/16,16:02:35,00,09,1, 12.0,1,1, 0.620, 10516.971, 434.732, 52932.732 25/11/16,16:02:35,01,09,1, 12.0,1,1, 0.620, 10516.970, 434.747, 52932.689 25/11/16,16:02:35,02,09,1, 12.0,1,1, 0.620, 10516.929, 434.741, 52932.688 25/11/16,16:02:35,03,09,1, 12.0,1,1, 0.620, 10516.939, 434.768, 52932.679 25/11/16,16:02:35,04,09,1, 12.0,1,1, 0.620, 10516.922, 434.781, 52932.742 25/11/16,16:02:35,05,09,1, 12.0,1,1, 0.620, 10516.945, 434.757, 52932.658 25/11/16,16:02:35,06,09,1, 12.0,1,1, 0.620, 10516.925, 434.737, 52932.721 25/11/16,16:02:35,07,09,1, 12.0,1,1, 0.620, 10516.951, 434.769, 52932.719 25/11/16,16:02:35,08,09,1, 12.0,1,1, 0.620, 10516.948, 434.784, 52932.726 25/11/16,16:02:35,09,09,1, 12.0,1,1, 0.620, 10516.901, 434.777, 52932.691 25/11/16,16:02:35,10,09,1, 12.0,1,1, 0.620, 10516.908, 434.782, 52932.738 25/11/16,16:02:35,11,09,1, 12.0,1,1, 0.620, 10516.914, 434.784, 52932.717 25/11/16,16:02:35,12,09,1, 12.0,1,1, 0.620, 10516.911, 434.807, 52932.668 25/11/16,16:02:35,13,09,1, 12.0,1,1, 0.620, 10516.893, 434.805, 52932.761 25/11/16,16:02:35,14,09,1, 12.0,1,1, 0.620, 10516.883, 434.793, 52932.746 25/11/16,16:02:35,15,09,1, 12.0,1,1, 0.620, 10516.912, 434.785, 52932.697 25/11/16,16:02:35,16,09,1, 12.0,1,1, 0.620, 10516.914, 434.799, 52932.734 25/11/16,16:02:35,17,09,1, 12.0,1,1, 0.620, 10516.911, 434.830, 52932.662 25/11/16,16:02:35,18,09,1, 12.0,1,1, 0.620, 10516.892, 434.828, 52932.758 25/11/16,16:02:35,19,09,1, 12.0,1,1, 0.620, 10516.903, 434.808, 52932.695 25/11/16,16:02:36,00,09,1, 11.9,1,1, 0.618, 10516.896, 434.808, 52932.695 25/11/16,16:02:36,01,09,1, 11.9,1,1, 0.618, 10516.904, 434.805, 52932.693 25/11/16,16:02:36,02,09,1, 11.9,1,1, 0.618, 10516.909, 434.833, 52932.799 25/11/16,16:02:36,03,09,1, 11.9,1,1, 0.618, 10516.893, 434.849, 52932.809 25/11/16,16:02:36,04,09,1, 11.9,1,1, 0.618, 10516.915, 434.840, 52932.652 25/11/16,16:02:36,05,09,1, 11.9,1,1, 0.618, 10516.869, 434.833, 52932.760 25/11/16,16:02:36,06,09,1, 11.9,1,1, 0.618, 10516.844, 434.861, 52932.715 25/11/16,16:02:36,07,09,1, 11.9,1,1, 0.618, 10516.870, 434.856, 52932.754 25/11/16,16:02:36,08,09,1, 11.9,1,1, 0.618, 10516.866, 434.845, 52932.741 25/11/16,16:02:36,09,09,1, 11.9,1,1, 0.618, 10516.847, 434.860, 52932.723 25/11/16,16:02:36,10,09,1, 11.9,1,1, 0.618, 10516.872, 434.897, 52932.797 25/11/16,16:02:36,11,09,1, 11.9,1,1, 0.618, 10516.840, 434.884, 52932.743 25/11/16,16:02:36,12,09,1, 11.9,1,1, 0.618, 10516.834, 434.858, 52932.795 25/11/16,16:02:36,13,09,1, 11.9,1,1, 0.618, 10516.840, 434.908, 52932.770 25/11/16,16:02:36,14,09,1, 11.9,1,1, 0.618, 10516.856, 434.884, 52932.739 25/11/16,16:02:36,15,09,1, 11.9,1,1, 0.618, 10516.844, 434.886, 52932.724 25/11/16,16:02:36,16,09,1, 11.9,1,1, 0.618, 10516.852, 434.920, 52932.808 25/11/16,16:02:36,17,09,1, 11.9,1,1, 0.618, 10516.816, 434.894, 52932.741 25/11/16,16:02:36,18,09,1, 11.9,1,1, 0.618, 10516.826, 434.906, 52932.773 25/11/16,16:02:36,19,09,1, 11.9,1,1, 0.618, 10516.832, 434.925, 52932.744 25/11/16,16:02:37,00,09,1, 11.9,1,1, 0.623, 10516.829, 434.925, 52932.744 25/11/16,16:02:37,01,09,1, 11.9,1,1, 0.623, 10516.800, 434.948, 52932.707 25/11/16,16:02:37,02,09,1, 11.9,1,1, 0.623, 10516.787, 434.928, 52932.801 25/11/16,16:02:37,03,09,1, 11.9,1,1, 0.623, 10516.792, 434.949, 52932.730 25/11/16,16:02:37,04,09,1, 11.9,1,1, 0.623, 10516.805, 434.959, 52932.726 25/11/16,16:02:37,05,09,1, 11.9,1,1, 0.623, 10516.796, 434.942, 52932.756 25/11/16,16:02:37,06,09,1, 11.9,1,1, 0.623, 10516.791, 434.964, 52932.755 25/11/16,16:02:37,07,09,1, 11.9,1,1, 0.623, 10516.794, 434.986, 52932.813 25/11/16,16:02:37,08,09,1, 11.9,1,1, 0.623, 10516.797, 434.962, 52932.778 25/11/16,16:02:37,09,09,1, 11.9,1,1, 0.623, 10516.808, 434.977, 52932.766 25/11/16,16:02:37,10,09,1, 11.9,1,1, 0.623, 10516.769, 434.971, 52932.807 25/11/16,16:02:37,11,09,1, 11.9,1,1, 0.623, 10516.792, 434.975, 52932.759 25/11/16,16:02:37,12,09,1, 11.9,1,1, 0.623, 10516.778, 434.986, 52932.773 25/11/16,16:02:37,13,09,1, 11.9,1,1, 0.623, 10516.788, 435.003, 52932.767 25/11/16,16:02:37,14,09,1, 11.9,1,1, 0.623, 10516.781, 434.988, 52932.794 25/11/16,16:02:37,15,09,1, 11.9,1,1, 0.623, 10516.775, 435.002, 52932.804 25/11/16,16:02:37,16,09,1, 11.9,1,1, 0.623, 10516.789, 435.009, 52932.854 25/11/16,16:02:37,17,09,1, 11.9,1,1, 0.623, 10516.768, 435.005, 52932.790 25/11/16,16:02:37,18,09,1, 11.9,1,1, 0.623, 10516.790, 435.005, 52932.726 25/11/16,16:02:37,19,09,1, 11.9,1,1, 0.623, 10516.748, 435.046, 52932.787 25/11/16,16:02:38,00,09,1, 11.9,1,1, 0.621, 10516.746, 435.046, 52932.787 25/11/16,16:02:38,01,09,1, 11.9,1,1, 0.621, 10516.782, 435.025, 52932.773 25/11/16,16:02:38,02,09,1, 11.9,1,1, 0.621, 10516.751, 435.020, 52932.771 25/11/16,16:02:38,03,09,1, 11.9,1,1, 0.621, 10516.765, 435.036, 52932.830 25/11/16,16:02:38,04,09,1, 11.9,1,1, 0.621, 10516.733, 435.034, 52932.793 25/11/16,16:02:38,05,09,1, 11.9,1,1, 0.621, 10516.775, 435.032, 52932.809 25/11/16,16:02:38,06,09,1, 11.9,1,1, 0.621, 10516.759, 435.055, 52932.733 25/11/16,16:02:38,07,09,1, 11.9,1,1, 0.621, 10516.736, 435.047, 52932.773 25/11/16,16:02:38,08,09,1, 11.9,1,1, 0.621, 10516.745, 435.050, 52932.718 25/11/16,16:02:38,09,09,1, 11.9,1,1, 0.621, 10516.742, 435.068, 52932.821 25/11/16,16:02:38,10,09,1, 11.9,1,1, 0.621, 10516.746, 435.084, 52932.792 25/11/16,16:02:38,11,09,1, 11.9,1,1, 0.621, 10516.753, 435.041, 52932.844 25/11/16,16:02:38,12,09,1, 11.9,1,1, 0.621, 10516.742, 435.075, 52932.848 25/11/16,16:02:38,13,09,1, 11.9,1,1, 0.621, 10516.723, 435.094, 52932.825 25/11/16,16:02:38,14,09,1, 11.9,1,1, 0.621, 10516.734, 435.111, 52932.791 25/11/16,16:02:38,15,09,1, 11.9,1,1, 0.621, 10516.750, 435.118, 52932.823 25/11/16,16:02:38,16,09,1, 11.9,1,1, 0.621, 10516.747, 435.090, 52932.895 25/11/16,16:02:38,17,09,1, 11.9,1,1, 0.621, 10516.717, 435.097, 52932.759 25/11/16,16:02:38,18,09,1, 11.9,1,1, 0.621, 10516.715, 435.128, 52932.853 25/11/16,16:02:38,19,09,1, 11.9,1,1, 0.621, 10516.720, 435.117, 52932.762 25/11/16,16:02:39,00,09,1, 11.9,1,1, 0.623, 10516.713, 435.117, 52932.762 25/11/16,16:02:39,01,09,1, 11.9,1,1, 0.623, 10516.713, 435.116, 52932.807 25/11/16,16:02:39,02,09,1, 11.9,1,1, 0.623, 10516.720, 435.107, 52932.760 25/11/16,16:02:39,03,09,1, 11.9,1,1, 0.623, 10516.702, 435.132, 52932.802 25/11/16,16:02:39,04,09,1, 11.9,1,1, 0.623, 10516.700, 435.147, 52932.803 25/11/16,16:02:39,05,09,1, 11.9,1,1, 0.623, 10516.669, 435.116, 52932.788 25/11/16,16:02:39,06,09,1, 11.9,1,1, 0.623, 10516.701, 435.115, 52932.819 25/11/16,16:02:39,07,09,1, 11.9,1,1, 0.623, 10516.688, 435.114, 52932.801 25/11/16,16:02:39,08,09,1, 11.9,1,1, 0.623, 10516.689, 435.160, 52932.863 25/11/16,16:02:39,09,09,1, 11.9,1,1, 0.623, 10516.681, 435.150, 52932.901 25/11/16,16:02:39,10,09,1, 11.9,1,1, 0.623, 10516.674, 435.155, 52932.843 25/11/16,16:02:39,11,09,1, 11.9,1,1, 0.623, 10516.697, 435.148, 52932.895 25/11/16,16:02:39,12,09,1, 11.9,1,1, 0.623, 10516.666, 435.145, 52932.840 25/11/16,16:02:39,13,09,1, 11.9,1,1, 0.623, 10516.675, 435.138, 52932.802 25/11/16,16:02:39,14,09,1, 11.9,1,1, 0.623, 10516.664, 435.163, 52932.771 25/11/16,16:02:39,15,09,1, 11.9,1,1, 0.623, 10516.682, 435.161, 52932.845 25/11/16,16:02:39,16,09,1, 11.9,1,1, 0.623, 10516.673, 435.150, 52932.852 25/11/16,16:02:39,17,09,1, 11.9,1,1, 0.623, 10516.668, 435.183, 52932.838 25/11/16,16:02:39,18,09,1, 11.9,1,1, 0.623, 10516.666, 435.181, 52932.854 25/11/16,16:02:39,19,09,1, 11.9,1,1, 0.623, 10516.691, 435.167, 52932.885 25/11/16,16:02:40,00,09,1, 11.9,1,1, 0.623, 10516.688, 435.167, 52932.885 25/11/16,16:02:40,01,09,1, 11.9,1,1, 0.623, 10516.652, 435.186, 52932.906 25/11/16,16:02:40,02,09,1, 11.9,1,1, 0.623, 10516.669, 435.180, 52932.886 25/11/16,16:02:40,03,09,1, 11.9,1,1, 0.623, 10516.661, 435.164, 52932.902 25/11/16,16:02:40,04,09,1, 11.9,1,1, 0.623, 10516.686, 435.189, 52932.855 25/11/16,16:02:40,05,09,1, 11.9,1,1, 0.623, 10516.661, 435.188, 52932.859 25/11/16,16:02:40,06,09,1, 11.9,1,1, 0.623, 10516.653, 435.220, 52932.854 25/11/16,16:02:40,07,09,1, 11.9,1,1, 0.623, 10516.682, 435.226, 52932.848 25/11/16,16:02:40,08,09,1, 11.9,1,1, 0.623, 10516.676, 435.207, 52932.908 25/11/16,16:02:40,09,09,1, 11.9,1,1, 0.623, 10516.672, 435.215, 52932.905 25/11/16,16:02:40,10,09,1, 11.9,1,1, 0.623, 10516.634, 435.233, 52932.864 25/11/16,16:02:40,11,09,1, 11.9,1,1, 0.623, 10516.658, 435.218, 52932.846 25/11/16,16:02:40,12,09,1, 11.9,1,1, 0.623, 10516.666, 435.226, 52932.892 25/11/16,16:02:40,13,09,1, 11.9,1,1, 0.623, 10516.651, 435.211, 52932.852 25/11/16,16:02:40,14,09,1, 11.9,1,1, 0.623, 10516.641, 435.239, 52932.914 25/11/16,16:02:40,15,09,1, 11.9,1,1, 0.623, 10516.657, 435.252, 52932.874 25/11/16,16:02:40,16,09,1, 11.9,1,1, 0.623, 10516.651, 435.245, 52932.886 25/11/16,16:02:40,17,09,1, 11.9,1,1, 0.623, 10516.629, 435.272, 52932.855 25/11/16,16:02:40,18,09,1, 11.9,1,1, 0.623, 10516.641, 435.255, 52932.932 25/11/16,16:02:40,19,09,1, 11.9,1,1, 0.623, 10516.635, 435.259, 52932.851 25/11/16,16:02:41,00,09,1, 12.0,1,1, 0.622, 10516.629, 435.259, 52932.851 25/11/16,16:02:41,01,09,1, 12.0,1,1, 0.622, 10516.629, 435.292, 52932.939 25/11/16,16:02:41,02,09,1, 12.0,1,1, 0.622, 10516.618, 435.285, 52932.882 25/11/16,16:02:41,03,09,1, 12.0,1,1, 0.622, 10516.603, 435.295, 52932.933 25/11/16,16:02:41,04,09,1, 12.0,1,1, 0.622, 10516.633, 435.317, 52932.900 25/11/16,16:02:41,05,09,1, 12.0,1,1, 0.622, 10516.621, 435.302, 52932.879 25/11/16,16:02:41,06,09,1, 12.0,1,1, 0.622, 10516.618, 435.310, 52932.870 25/11/16,16:02:41,07,09,1, 12.0,1,1, 0.622, 10516.605, 435.350, 52932.901 25/11/16,16:02:41,08,09,1, 12.0,1,1, 0.622, 10516.627, 435.317, 52932.944 25/11/16,16:02:41,09,09,1, 12.0,1,1, 0.622, 10516.620, 435.317, 52932.863 25/11/16,16:02:41,10,09,1, 12.0,1,1, 0.622, 10516.622, 435.319, 52932.856 25/11/16,16:02:41,11,09,1, 12.0,1,1, 0.622, 10516.598, 435.329, 52932.955 25/11/16,16:02:41,12,09,1, 12.0,1,1, 0.622, 10516.586, 435.324, 52932.949 25/11/16,16:02:41,13,09,1, 12.0,1,1, 0.622, 10516.609, 435.348, 52932.927 25/11/16,16:02:41,14,09,1, 12.0,1,1, 0.622, 10516.615, 435.353, 52932.924 25/11/16,16:02:41,15,09,1, 12.0,1,1, 0.622, 10516.631, 435.358, 52932.919 25/11/16,16:02:41,16,09,1, 12.0,1,1, 0.622, 10516.616, 435.381, 52933.001 25/11/16,16:02:41,17,09,1, 12.0,1,1, 0.622, 10516.606, 435.381, 52932.910 25/11/16,16:02:41,18,09,1, 12.0,1,1, 0.622, 10516.615, 435.354, 52932.880 25/11/16,16:02:41,19,09,1, 12.0,1,1, 0.622, 10516.602, 435.391, 52932.962 25/11/16,16:02:42,00,09,1, 11.9,1,1, 0.615, 10516.596, 435.391, 52932.962 25/11/16,16:02:42,01,09,1, 11.9,1,1, 0.615, 10516.592, 435.372, 52932.952 25/11/16,16:02:42,02,09,1, 11.9,1,1, 0.615, 10516.603, 435.364, 52932.982 25/11/16,16:02:42,03,09,1, 11.9,1,1, 0.615, 10516.616, 435.383, 52932.907 25/11/16,16:02:42,04,09,1, 11.9,1,1, 0.615, 10516.604, 435.371, 52932.954 25/11/16,16:02:42,05,09,1, 11.9,1,1, 0.615, 10516.609, 435.348, 52932.912 25/11/16,16:02:42,06,09,1, 11.9,1,1, 0.615, 10516.613, 435.360, 52932.969 25/11/16,16:02:42,07,09,1, 11.9,1,1, 0.615, 10516.600, 435.384, 52932.944 25/11/16,16:02:42,08,09,1, 11.9,1,1, 0.615, 10516.600, 435.410, 52932.956 25/11/16,16:02:42,09,09,1, 11.9,1,1, 0.615, 10516.595, 435.385, 52932.916 25/11/16,16:02:42,10,09,1, 11.9,1,1, 0.615, 10516.614, 435.410, 52932.921 25/11/16,16:02:42,11,09,1, 11.9,1,1, 0.615, 10516.582, 435.408, 52932.942 25/11/16,16:02:42,12,09,1, 11.9,1,1, 0.615, 10516.592, 435.392, 52933.015 25/11/16,16:02:42,13,09,1, 11.9,1,1, 0.615, 10516.599, 435.421, 52933.016 25/11/16,16:02:42,14,09,1, 11.9,1,1, 0.615, 10516.581, 435.412, 52932.925 25/11/16,16:02:42,15,09,1, 11.9,1,1, 0.615, 10516.605, 435.423, 52932.986 25/11/16,16:02:42,16,09,1, 11.9,1,1, 0.615, 10516.567, 435.435, 52933.020 25/11/16,16:02:42,17,09,1, 11.9,1,1, 0.615, 10516.597, 435.408, 52932.910 25/11/16,16:02:42,18,09,1, 11.9,1,1, 0.615, 10516.592, 435.440, 52933.039 25/11/16,16:02:42,19,09,1, 11.9,1,1, 0.615, 10516.599, 435.447, 52933.056 25/11/16,16:02:43,00,09,1, 12.0,1,1, 0.623, 10516.596, 435.447, 52933.056 25/11/16,16:02:43,01,09,1, 12.0,1,1, 0.623, 10516.588, 435.447, 52932.957 25/11/16,16:02:43,02,09,1, 12.0,1,1, 0.623, 10516.583, 435.454, 52933.013 25/11/16,16:02:43,03,09,1, 12.0,1,1, 0.623, 10516.595, 435.449, 52932.986 25/11/16,16:02:43,04,09,1, 12.0,1,1, 0.623, 10516.569, 435.440, 52932.965 25/11/16,16:02:43,05,09,1, 12.0,1,1, 0.623, 10516.591, 435.466, 52932.968 25/11/16,16:02:43,06,09,1, 12.0,1,1, 0.623, 10516.587, 435.474, 52932.947 25/11/16,16:02:43,07,09,1, 12.0,1,1, 0.623, 10516.575, 435.462, 52932.960 25/11/16,16:02:43,08,09,1, 12.0,1,1, 0.623, 10516.557, 435.472, 52932.929 25/11/16,16:02:43,09,09,1, 12.0,1,1, 0.623, 10516.601, 435.474, 52933.072 25/11/16,16:02:43,10,09,1, 12.0,1,1, 0.623, 10516.583, 435.475, 52933.030 25/11/16,16:02:43,11,09,1, 12.0,1,1, 0.623, 10516.593, 435.493, 52932.973 25/11/16,16:02:43,12,09,1, 12.0,1,1, 0.623, 10516.582, 435.516, 52933.040 25/11/16,16:02:43,13,09,1, 12.0,1,1, 0.623, 10516.570, 435.482, 52932.963 25/11/16,16:02:43,14,09,1, 12.0,1,1, 0.623, 10516.571, 435.493, 52932.974 25/11/16,16:02:43,15,09,1, 12.0,1,1, 0.623, 10516.592, 435.484, 52932.994 25/11/16,16:02:43,16,09,1, 12.0,1,1, 0.623, 10516.566, 435.497, 52932.961 25/11/16,16:02:43,17,09,1, 12.0,1,1, 0.623, 10516.566, 435.497, 52933.049 25/11/16,16:02:43,18,09,1, 12.0,1,1, 0.623, 10516.565, 435.502, 52933.087 25/11/16,16:02:43,19,09,1, 12.0,1,1, 0.623, 10516.577, 435.499, 52933.018 25/11/16,16:02:44,00,09,1, 11.9,1,1, 0.613, 10516.571, 435.499, 52933.018 25/11/16,16:02:44,01,09,1, 11.9,1,1, 0.613, 10516.587, 435.517, 52933.050 25/11/16,16:02:44,02,09,1, 11.9,1,1, 0.613, 10516.578, 435.507, 52933.052 25/11/16,16:02:44,03,09,1, 11.9,1,1, 0.613, 10516.555, 435.508, 52932.996 25/11/16,16:02:44,04,09,1, 11.9,1,1, 0.613, 10516.575, 435.503, 52932.996 25/11/16,16:02:44,05,09,1, 11.9,1,1, 0.613, 10516.581, 435.530, 52932.999 25/11/16,16:02:44,06,09,1, 11.9,1,1, 0.613, 10516.571, 435.537, 52933.039 25/11/16,16:02:44,07,09,1, 11.9,1,1, 0.613, 10516.546, 435.543, 52933.048 25/11/16,16:02:44,08,09,1, 11.9,1,1, 0.613, 10516.560, 435.566, 52933.057 25/11/16,16:02:44,09,09,1, 11.9,1,1, 0.613, 10516.566, 435.567, 52933.151 25/11/16,16:02:44,10,09,1, 11.9,1,1, 0.613, 10516.563, 435.535, 52932.973 25/11/16,16:02:44,11,09,1, 11.9,1,1, 0.613, 10516.558, 435.541, 52933.033 25/11/16,16:02:44,12,09,1, 11.9,1,1, 0.613, 10516.572, 435.547, 52932.993 25/11/16,16:02:44,13,09,1, 11.9,1,1, 0.613, 10516.533, 435.557, 52933.026 25/11/16,16:02:44,14,09,1, 11.9,1,1, 0.613, 10516.524, 435.574, 52933.088 25/11/16,16:02:44,15,09,1, 11.9,1,1, 0.613, 10516.550, 435.571, 52933.045 25/11/16,16:02:44,16,09,1, 11.9,1,1, 0.613, 10516.526, 435.556, 52933.087 25/11/16,16:02:44,17,09,1, 11.9,1,1, 0.613, 10516.520, 435.572, 52933.102 25/11/16,16:02:44,18,09,1, 11.9,1,1, 0.613, 10516.560, 435.589, 52933.032 25/11/16,16:02:44,19,09,1, 11.9,1,1, 0.613, 10516.530, 435.587, 52933.064 25/11/16,16:02:45,00,09,1, 11.9,1,1, 0.623, 10516.529, 435.587, 52933.064 25/11/16,16:02:45,01,09,1, 11.9,1,1, 0.623, 10516.526, 435.605, 52933.062 25/11/16,16:02:45,02,09,1, 11.9,1,1, 0.623, 10516.541, 435.585, 52933.025 25/11/16,16:02:45,03,09,1, 11.9,1,1, 0.623, 10516.530, 435.594, 52933.068 25/11/16,16:02:45,04,09,1, 11.9,1,1, 0.623, 10516.559, 435.593, 52932.993 25/11/16,16:02:45,05,09,1, 11.9,1,1, 0.623, 10516.533, 435.593, 52933.092 25/11/16,16:02:45,06,09,1, 11.9,1,1, 0.623, 10516.499, 435.596, 52933.034 25/11/16,16:02:45,07,09,1, 11.9,1,1, 0.623, 10516.540, 435.628, 52933.106 25/11/16,16:02:45,08,09,1, 11.9,1,1, 0.623, 10516.514, 435.608, 52933.034 25/11/16,16:02:45,09,09,1, 11.9,1,1, 0.623, 10516.524, 435.583, 52932.999 25/11/16,16:02:45,10,09,1, 11.9,1,1, 0.623, 10516.514, 435.614, 52933.073 25/11/16,16:02:45,11,09,1, 11.9,1,1, 0.623, 10516.555, 435.608, 52933.032 25/11/16,16:02:45,12,09,1, 11.9,1,1, 0.623, 10516.496, 435.608, 52933.034 25/11/16,16:02:45,13,09,1, 11.9,1,1, 0.623, 10516.523, 435.602, 52933.049 25/11/16,16:02:45,14,09,1, 11.9,1,1, 0.623, 10516.512, 435.610, 52933.056 25/11/16,16:02:45,15,09,1, 11.9,1,1, 0.623, 10516.531, 435.637, 52933.044 25/11/16,16:02:45,16,09,1, 11.9,1,1, 0.623, 10516.531, 435.613, 52933.023 25/11/16,16:02:45,17,09,1, 11.9,1,1, 0.623, 10516.525, 435.623, 52933.028 25/11/16,16:02:45,18,09,1, 11.9,1,1, 0.623, 10516.510, 435.577, 52933.070 25/11/16,16:02:45,19,09,1, 11.9,1,1, 0.623, 10516.511, 435.631, 52933.064 25/11/16,16:02:46,00,09,1, 11.9,1,1, 0.625, 10516.504, 435.631, 52933.064 25/11/16,16:02:46,01,09,1, 11.9,1,1, 0.625, 10516.500, 435.609, 52933.009 25/11/16,16:02:46,02,09,1, 11.9,1,1, 0.625, 10516.522, 435.634, 52933.014 25/11/16,16:02:46,03,09,1, 11.9,1,1, 0.625, 10516.505, 435.642, 52933.066 25/11/16,16:02:46,04,09,1, 11.9,1,1, 0.625, 10516.509, 435.631, 52933.014 25/11/16,16:02:46,05,09,1, 11.9,1,1, 0.625, 10516.493, 435.656, 52933.165 25/11/16,16:02:46,06,09,1, 11.9,1,1, 0.625, 10516.504, 435.649, 52933.101 25/11/16,16:02:46,07,09,1, 11.9,1,1, 0.625, 10516.487, 435.668, 52933.076 25/11/16,16:02:46,08,09,1, 11.9,1,1, 0.625, 10516.508, 435.647, 52933.010 25/11/16,16:02:46,09,09,1, 11.9,1,1, 0.625, 10516.498, 435.661, 52933.036 25/11/16,16:02:46,10,09,1, 11.9,1,1, 0.625, 10516.499, 435.663, 52933.025 25/11/16,16:02:46,11,09,1, 11.9,1,1, 0.625, 10516.531, 435.650, 52933.040 25/11/16,16:02:46,12,09,1, 11.9,1,1, 0.625, 10516.498, 435.660, 52933.032 25/11/16,16:02:46,13,09,1, 11.9,1,1, 0.625, 10516.487, 435.685, 52933.134 25/11/16,16:02:46,14,09,1, 11.9,1,1, 0.625, 10516.510, 435.650, 52933.084 25/11/16,16:02:46,15,09,1, 11.9,1,1, 0.625, 10516.507, 435.660, 52933.050 25/11/16,16:02:46,16,09,1, 11.9,1,1, 0.625, 10516.489, 435.663, 52933.087 25/11/16,16:02:46,17,09,1, 11.9,1,1, 0.625, 10516.479, 435.660, 52933.045 25/11/16,16:02:46,18,09,1, 11.9,1,1, 0.625, 10516.496, 435.673, 52933.112 25/11/16,16:02:46,19,09,1, 11.9,1,1, 0.625, 10516.488, 435.680, 52933.065 25/11/16,16:02:47,00,09,1, 11.9,1,1, 0.619, 10516.487, 435.680, 52933.065 25/11/16,16:02:47,01,09,1, 11.9,1,1, 0.619, 10516.484, 435.666, 52933.017 25/11/16,16:02:47,02,09,1, 11.9,1,1, 0.619, 10516.472, 435.702, 52933.111 25/11/16,16:02:47,03,09,1, 11.9,1,1, 0.619, 10516.478, 435.691, 52933.101 25/11/16,16:02:47,04,09,1, 11.9,1,1, 0.619, 10516.447, 435.689, 52933.087 25/11/16,16:02:47,05,09,1, 11.9,1,1, 0.619, 10516.467, 435.689, 52933.085 25/11/16,16:02:47,06,09,1, 11.9,1,1, 0.619, 10516.472, 435.682, 52933.049 25/11/16,16:02:47,07,09,1, 11.9,1,1, 0.619, 10516.443, 435.697, 52933.121 25/11/16,16:02:47,08,09,1, 11.9,1,1, 0.619, 10516.447, 435.697, 52933.045 25/11/16,16:02:47,09,09,1, 11.9,1,1, 0.619, 10516.449, 435.705, 52933.014 25/11/16,16:02:47,10,09,1, 11.9,1,1, 0.619, 10516.451, 435.715, 52933.080 25/11/16,16:02:47,11,09,1, 11.9,1,1, 0.619, 10516.462, 435.688, 52933.042 25/11/16,16:02:47,12,09,1, 11.9,1,1, 0.619, 10516.447, 435.709, 52933.076 25/11/16,16:02:47,13,09,1, 11.9,1,1, 0.619, 10516.456, 435.692, 52933.148 25/11/16,16:02:47,14,09,1, 11.9,1,1, 0.619, 10516.469, 435.703, 52933.124 25/11/16,16:02:47,15,09,1, 11.9,1,1, 0.619, 10516.440, 435.737, 52933.162 25/11/16,16:02:47,16,09,1, 11.9,1,1, 0.619, 10516.445, 435.731, 52933.161 25/11/16,16:02:47,17,09,1, 11.9,1,1, 0.619, 10516.441, 435.727, 52933.088 25/11/16,16:02:47,18,09,1, 11.9,1,1, 0.619, 10516.472, 435.741, 52933.069 25/11/16,16:02:47,19,09,1, 11.9,1,1, 0.619, 10516.448, 435.742, 52933.118 25/11/16,16:02:48,00,09,1, 11.9,1,1, 0.622, 10516.446, 435.742, 52933.118 25/11/16,16:02:48,01,09,1, 11.9,1,1, 0.622, 10516.445, 435.741, 52933.114 25/11/16,16:02:48,02,09,1, 11.9,1,1, 0.622, 10516.449, 435.726, 52933.101 25/11/16,16:02:48,03,09,1, 11.9,1,1, 0.622, 10516.438, 435.736, 52933.164 25/11/16,16:02:48,04,09,1, 11.9,1,1, 0.622, 10516.423, 435.730, 52933.158 25/11/16,16:02:48,05,09,1, 11.9,1,1, 0.622, 10516.463, 435.752, 52933.167 25/11/16,16:02:48,06,09,1, 11.9,1,1, 0.622, 10516.429, 435.735, 52933.117 25/11/16,16:02:48,07,09,1, 11.9,1,1, 0.622, 10516.414, 435.727, 52933.088 25/11/16,16:02:48,08,09,1, 11.9,1,1, 0.622, 10516.423, 435.734, 52933.163 25/11/16,16:02:48,09,09,1, 11.9,1,1, 0.622, 10516.441, 435.764, 52933.165 25/11/16,16:02:48,10,09,1, 11.9,1,1, 0.622, 10516.429, 435.739, 52933.153 25/11/16,16:02:48,11,09,1, 11.9,1,1, 0.622, 10516.395, 435.795, 52933.146 25/11/16,16:02:48,12,09,1, 11.9,1,1, 0.622, 10516.435, 435.777, 52933.171 25/11/16,16:02:48,13,09,1, 11.9,1,1, 0.622, 10516.401, 435.770, 52933.128 25/11/16,16:02:48,14,09,1, 11.9,1,1, 0.622, 10516.419, 435.791, 52933.130 25/11/16,16:02:48,15,09,1, 11.9,1,1, 0.622, 10516.426, 435.778, 52933.140 25/11/16,16:02:48,16,09,1, 11.9,1,1, 0.622, 10516.416, 435.761, 52933.151 25/11/16,16:02:48,17,09,1, 11.9,1,1, 0.622, 10516.437, 435.772, 52933.208 25/11/16,16:02:48,18,09,1, 11.9,1,1, 0.622, 10516.407, 435.777, 52933.114 25/11/16,16:02:48,19,09,1, 11.9,1,1, 0.622, 10516.424, 435.788, 52933.226 25/11/16,16:02:49,00,09,1, 11.9,1,1, 0.625, 10516.421, 435.788, 52933.226 25/11/16,16:02:49,01,09,1, 11.9,1,1, 0.625, 10516.382, 435.781, 52933.166 25/11/16,16:02:49,02,09,1, 11.9,1,1, 0.625, 10516.417, 435.787, 52933.203 25/11/16,16:02:49,03,09,1, 11.9,1,1, 0.625, 10516.395, 435.780, 52933.198 25/11/16,16:02:49,04,09,1, 11.9,1,1, 0.625, 10516.396, 435.776, 52933.136 25/11/16,16:02:49,05,09,1, 11.9,1,1, 0.625, 10516.409, 435.782, 52933.146 25/11/16,16:02:49,06,09,1, 11.9,1,1, 0.625, 10516.399, 435.776, 52933.200 25/11/16,16:02:49,07,09,1, 11.9,1,1, 0.625, 10516.377, 435.803, 52933.184 25/11/16,16:02:49,08,09,1, 11.9,1,1, 0.625, 10516.390, 435.801, 52933.137 25/11/16,16:02:49,09,09,1, 11.9,1,1, 0.625, 10516.395, 435.808, 52933.249 25/11/16,16:02:49,10,09,1, 11.9,1,1, 0.625, 10516.405, 435.812, 52933.229 25/11/16,16:02:49,11,09,1, 11.9,1,1, 0.625, 10516.378, 435.802, 52933.192 25/11/16,16:02:49,12,09,1, 11.9,1,1, 0.625, 10516.375, 435.805, 52933.183 25/11/16,16:02:49,13,09,1, 11.9,1,1, 0.625, 10516.397, 435.810, 52933.133 25/11/16,16:02:49,14,09,1, 11.9,1,1, 0.625, 10516.382, 435.810, 52933.163 25/11/16,16:02:49,15,09,1, 11.9,1,1, 0.625, 10516.395, 435.811, 52933.236 25/11/16,16:02:49,16,09,1, 11.9,1,1, 0.625, 10516.400, 435.795, 52933.176 25/11/16,16:02:49,17,09,1, 11.9,1,1, 0.625, 10516.388, 435.820, 52933.199 25/11/16,16:02:49,18,09,1, 11.9,1,1, 0.625, 10516.391, 435.803, 52933.194 25/11/16,16:02:49,19,09,1, 11.9,1,1, 0.625, 10516.362, 435.832, 52933.106 25/11/16,16:02:50,00,09,1, 11.9,1,1, 0.619, 10516.354, 435.832, 52933.106 25/11/16,16:02:50,01,09,1, 11.9,1,1, 0.619, 10516.369, 435.840, 52933.200 25/11/16,16:02:50,02,09,1, 11.9,1,1, 0.619, 10516.370, 435.829, 52933.196 25/11/16,16:02:50,03,09,1, 11.9,1,1, 0.619, 10516.377, 435.824, 52933.117 25/11/16,16:02:50,04,09,1, 11.9,1,1, 0.619, 10516.378, 435.831, 52933.156 25/11/16,16:02:50,05,09,1, 11.9,1,1, 0.619, 10516.368, 435.826, 52933.169 25/11/16,16:02:50,06,09,1, 11.9,1,1, 0.619, 10516.381, 435.820, 52933.170 25/11/16,16:02:50,07,09,1, 11.9,1,1, 0.619, 10516.355, 435.857, 52933.176 25/11/16,16:02:50,08,09,1, 11.9,1,1, 0.619, 10516.371, 435.820, 52933.131 25/11/16,16:02:50,09,09,1, 11.9,1,1, 0.619, 10516.364, 435.811, 52933.115 25/11/16,16:02:50,10,09,1, 11.9,1,1, 0.619, 10516.387, 435.846, 52933.144 25/11/16,16:02:50,11,09,1, 11.9,1,1, 0.619, 10516.384, 435.833, 52933.196 25/11/16,16:02:50,12,09,1, 11.9,1,1, 0.619, 10516.370, 435.826, 52933.208 25/11/16,16:02:50,13,09,1, 11.9,1,1, 0.619, 10516.367, 435.859, 52933.181 25/11/16,16:02:50,14,09,1, 11.9,1,1, 0.619, 10516.379, 435.864, 52933.207 25/11/16,16:02:50,15,09,1, 11.9,1,1, 0.619, 10516.368, 435.848, 52933.133 25/11/16,16:02:50,16,09,1, 11.9,1,1, 0.619, 10516.381, 435.866, 52933.150 25/11/16,16:02:50,17,09,1, 11.9,1,1, 0.619, 10516.411, 435.861, 52933.192 25/11/16,16:02:50,18,09,1, 11.9,1,1, 0.619, 10516.373, 435.865, 52933.227 25/11/16,16:02:50,19,09,1, 11.9,1,1, 0.619, 10516.362, 435.858, 52933.175 25/11/16,16:02:51,00,09,1, 12.0,1,1, 0.620, 10516.354, 435.858, 52933.175 25/11/16,16:02:51,01,09,1, 12.0,1,1, 0.620, 10516.373, 435.871, 52933.228 25/11/16,16:02:51,02,09,1, 12.0,1,1, 0.620, 10516.357, 435.866, 52933.241 25/11/16,16:02:51,03,09,1, 12.0,1,1, 0.620, 10516.361, 435.865, 52933.143 25/11/16,16:02:51,04,09,1, 12.0,1,1, 0.620, 10516.377, 435.884, 52933.187 25/11/16,16:02:51,05,09,1, 12.0,1,1, 0.620, 10516.340, 435.873, 52933.232 25/11/16,16:02:51,06,09,1, 12.0,1,1, 0.620, 10516.358, 435.875, 52933.141 25/11/16,16:02:51,07,09,1, 12.0,1,1, 0.620, 10516.373, 435.885, 52933.188 25/11/16,16:02:51,08,09,1, 12.0,1,1, 0.620, 10516.377, 435.872, 52933.124 25/11/16,16:02:51,09,09,1, 12.0,1,1, 0.620, 10516.367, 435.871, 52933.225 25/11/16,16:02:51,10,09,1, 12.0,1,1, 0.620, 10516.368, 435.880, 52933.216 25/11/16,16:02:51,11,09,1, 12.0,1,1, 0.620, 10516.361, 435.891, 52933.230 25/11/16,16:02:51,12,09,1, 12.0,1,1, 0.620, 10516.386, 435.908, 52933.238 25/11/16,16:02:51,13,09,1, 12.0,1,1, 0.620, 10516.382, 435.907, 52933.213 25/11/16,16:02:51,14,09,1, 12.0,1,1, 0.620, 10516.395, 435.897, 52933.192 25/11/16,16:02:51,15,09,1, 12.0,1,1, 0.620, 10516.387, 435.875, 52933.236 25/11/16,16:02:51,16,09,1, 12.0,1,1, 0.620, 10516.385, 435.903, 52933.233 25/11/16,16:02:51,17,09,1, 12.0,1,1, 0.620, 10516.350, 435.908, 52933.258 25/11/16,16:02:51,18,09,1, 12.0,1,1, 0.620, 10516.349, 435.914, 52933.253 25/11/16,16:02:51,19,09,1, 12.0,1,1, 0.620, 10516.404, 435.887, 52933.305 25/11/16,16:02:52,00,09,1, 11.9,1,1, 0.618, 10516.404, 435.887, 52933.305 25/11/16,16:02:52,01,09,1, 11.9,1,1, 0.618, 10516.375, 435.896, 52933.148 25/11/16,16:02:52,02,09,1, 11.9,1,1, 0.618, 10516.361, 435.923, 52933.256 25/11/16,16:02:52,03,09,1, 11.9,1,1, 0.618, 10516.385, 435.905, 52933.222 25/11/16,16:02:52,04,09,1, 11.9,1,1, 0.618, 10516.358, 435.897, 52933.180 25/11/16,16:02:52,05,09,1, 11.9,1,1, 0.618, 10516.377, 435.906, 52933.080 25/11/16,16:02:52,06,09,1, 11.9,1,1, 0.618, 10516.351, 435.935, 52933.215 25/11/16,16:02:52,07,09,1, 11.9,1,1, 0.618, 10516.353, 435.909, 52933.299 25/11/16,16:02:52,08,09,1, 11.9,1,1, 0.618, 10516.362, 435.933, 52933.296 25/11/16,16:02:52,09,09,1, 11.9,1,1, 0.618, 10516.366, 435.943, 52933.243 25/11/16,16:02:52,10,09,1, 11.9,1,1, 0.618, 10516.383, 435.938, 52933.286 25/11/16,16:02:52,11,09,1, 11.9,1,1, 0.618, 10516.372, 435.952, 52933.269 25/11/16,16:02:52,12,09,1, 11.9,1,1, 0.618, 10516.365, 435.952, 52933.281 25/11/16,16:02:52,13,09,1, 11.9,1,1, 0.618, 10516.370, 435.927, 52933.221 25/11/16,16:02:52,14,09,1, 11.9,1,1, 0.618, 10516.383, 435.925, 52933.274 25/11/16,16:02:52,15,09,1, 11.9,1,1, 0.618, 10516.381, 435.957, 52933.220 25/11/16,16:02:52,16,09,1, 11.9,1,1, 0.618, 10516.367, 435.945, 52933.253 25/11/16,16:02:52,17,09,1, 11.9,1,1, 0.618, 10516.373, 435.949, 52933.281 25/11/16,16:02:52,18,09,1, 11.9,1,1, 0.618, 10516.385, 435.954, 52933.252 25/11/16,16:02:52,19,09,1, 11.9,1,1, 0.618, 10516.388, 435.950, 52933.287 25/11/16,16:02:53,00,09,1, 11.9,1,1, 0.622, 10516.387, 435.950, 52933.287 25/11/16,16:02:53,01,09,1, 11.9,1,1, 0.622, 10516.385, 435.961, 52933.241 25/11/16,16:02:53,02,09,1, 11.9,1,1, 0.622, 10516.389, 435.943, 52933.247 25/11/16,16:02:53,03,09,1, 11.9,1,1, 0.622, 10516.400, 435.960, 52933.260 25/11/16,16:02:53,04,09,1, 11.9,1,1, 0.622, 10516.395, 435.936, 52933.232 25/11/16,16:02:53,05,09,1, 11.9,1,1, 0.622, 10516.383, 435.964, 52933.318 25/11/16,16:02:53,06,09,1, 11.9,1,1, 0.622, 10516.382, 435.967, 52933.273 25/11/16,16:02:53,07,09,1, 11.9,1,1, 0.622, 10516.384, 436.000, 52933.317 25/11/16,16:02:53,08,09,1, 11.9,1,1, 0.622, 10516.373, 435.986, 52933.245 25/11/16,16:02:53,09,09,1, 11.9,1,1, 0.622, 10516.379, 435.979, 52933.261 25/11/16,16:02:53,10,09,1, 11.9,1,1, 0.622, 10516.392, 435.979, 52933.370 25/11/16,16:02:53,11,09,1, 11.9,1,1, 0.622, 10516.401, 435.985, 52933.320 25/11/16,16:02:53,12,09,1, 11.9,1,1, 0.622, 10516.391, 435.977, 52933.302 25/11/16,16:02:53,13,09,1, 11.9,1,1, 0.622, 10516.373, 435.989, 52933.277 25/11/16,16:02:53,14,09,1, 11.9,1,1, 0.622, 10516.396, 436.006, 52933.269 25/11/16,16:02:53,15,09,1, 11.9,1,1, 0.622, 10516.403, 436.001, 52933.273 25/11/16,16:02:53,16,09,1, 11.9,1,1, 0.622, 10516.405, 435.993, 52933.276 25/11/16,16:02:53,17,09,1, 11.9,1,1, 0.622, 10516.379, 436.001, 52933.321 25/11/16,16:02:53,18,09,1, 11.9,1,1, 0.622, 10516.383, 436.002, 52933.247 25/11/16,16:02:53,19,09,1, 11.9,1,1, 0.622, 10516.419, 436.008, 52933.276 25/11/16,16:02:54,00,09,1, 11.9,1,1, 0.624, 10516.412, 436.008, 52933.276 25/11/16,16:02:54,01,09,1, 11.9,1,1, 0.624, 10516.390, 436.025, 52933.321 25/11/16,16:02:54,02,09,1, 11.9,1,1, 0.624, 10516.406, 435.995, 52933.324 25/11/16,16:02:54,03,09,1, 11.9,1,1, 0.624, 10516.389, 436.002, 52933.145 25/11/16,16:02:54,04,09,1, 11.9,1,1, 0.624, 10516.377, 436.070, 52933.462 25/11/16,16:02:54,05,09,1, 11.9,1,1, 0.624, 10516.397, 436.034, 52933.367 25/11/16,16:02:54,06,09,1, 11.9,1,1, 0.624, 10516.410, 436.008, 52933.323 25/11/16,16:02:54,07,09,1, 11.9,1,1, 0.624, 10516.414, 436.067, 52933.364 25/11/16,16:02:54,08,09,1, 11.9,1,1, 0.624, 10516.401, 436.053, 52933.390 25/11/16,16:02:54,09,09,1, 11.9,1,1, 0.624, 10516.419, 436.050, 52933.378 25/11/16,16:02:54,10,09,1, 11.9,1,1, 0.624, 10516.411, 436.063, 52933.332 25/11/16,16:02:54,11,09,1, 11.9,1,1, 0.624, 10516.429, 436.055, 52933.369 25/11/16,16:02:54,12,09,1, 11.9,1,1, 0.624, 10516.414, 436.061, 52933.291 25/11/16,16:02:54,13,09,1, 11.9,1,1, 0.624, 10516.409, 436.048, 52933.305 25/11/16,16:02:54,14,09,1, 11.9,1,1, 0.624, 10516.417, 436.050, 52933.353 25/11/16,16:02:54,15,09,1, 11.9,1,1, 0.624, 10516.415, 436.074, 52933.404 25/11/16,16:02:54,16,09,1, 11.9,1,1, 0.624, 10516.420, 436.067, 52933.405 25/11/16,16:02:54,17,09,1, 11.9,1,1, 0.624, 10516.436, 436.107, 52933.326 25/11/16,16:02:54,18,09,1, 11.9,1,1, 0.624, 10516.433, 436.078, 52933.356 25/11/16,16:02:54,19,09,1, 11.9,1,1, 0.624, 10516.428, 436.080, 52933.310 25/11/16,16:02:55,00,09,1, 11.9,1,1, 0.622, 10516.421, 436.080, 52933.310 25/11/16,16:02:55,01,09,1, 11.9,1,1, 0.622, 10516.422, 436.106, 52933.394 25/11/16,16:02:55,02,09,1, 11.9,1,1, 0.622, 10516.408, 436.084, 52933.339 25/11/16,16:02:55,03,09,1, 11.9,1,1, 0.622, 10516.435, 436.107, 52933.401 25/11/16,16:02:55,04,09,1, 11.9,1,1, 0.622, 10516.430, 436.120, 52933.390 25/11/16,16:02:55,05,09,1, 11.9,1,1, 0.622, 10516.442, 436.109, 52933.400 25/11/16,16:02:55,06,09,1, 11.9,1,1, 0.622, 10516.460, 436.133, 52933.350 25/11/16,16:02:55,07,09,1, 11.9,1,1, 0.622, 10516.470, 436.129, 52933.466 25/11/16,16:02:55,08,09,1, 11.9,1,1, 0.622, 10516.429, 436.135, 52933.398 25/11/16,16:02:55,09,09,1, 11.9,1,1, 0.622, 10516.455, 436.152, 52933.484 25/11/16,16:02:55,10,09,1, 11.9,1,1, 0.622, 10516.413, 436.155, 52933.403 25/11/16,16:02:55,11,09,1, 11.9,1,1, 0.622, 10516.440, 436.127, 52933.409 25/11/16,16:02:55,12,09,1, 11.9,1,1, 0.622, 10516.419, 436.144, 52933.371 25/11/16,16:02:55,13,09,1, 11.9,1,1, 0.622, 10516.430, 436.159, 52933.409 25/11/16,16:02:55,14,09,1, 11.9,1,1, 0.622, 10516.440, 436.166, 52933.358 25/11/16,16:02:55,15,09,1, 11.9,1,1, 0.622, 10516.416, 436.171, 52933.373 25/11/16,16:02:55,16,09,1, 11.9,1,1, 0.622, 10516.431, 436.175, 52933.427 25/11/16,16:02:55,17,09,1, 11.9,1,1, 0.622, 10516.441, 436.202, 52933.376 25/11/16,16:02:55,18,09,1, 11.9,1,1, 0.622, 10516.455, 436.175, 52933.429 25/11/16,16:02:55,19,09,1, 11.9,1,1, 0.622, 10516.434, 436.185, 52933.427 25/11/16,16:02:56,00,09,1, 11.9,1,1, 0.619, 10516.429, 436.185, 52933.427 25/11/16,16:02:56,01,09,1, 11.9,1,1, 0.619, 10516.470, 436.176, 52933.438 25/11/16,16:02:56,02,09,1, 11.9,1,1, 0.619, 10516.435, 436.188, 52933.390 25/11/16,16:02:56,03,09,1, 11.9,1,1, 0.619, 10516.460, 436.200, 52933.404 25/11/16,16:02:56,04,09,1, 11.9,1,1, 0.619, 10516.462, 436.185, 52933.477 25/11/16,16:02:56,05,09,1, 11.9,1,1, 0.619, 10516.449, 436.194, 52933.429 25/11/16,16:02:56,06,09,1, 11.9,1,1, 0.619, 10516.452, 436.222, 52933.386 25/11/16,16:02:56,07,09,1, 11.9,1,1, 0.619, 10516.460, 436.228, 52933.481 25/11/16,16:02:56,08,09,1, 11.9,1,1, 0.619, 10516.449, 436.215, 52933.410 25/11/16,16:02:56,09,09,1, 11.9,1,1, 0.619, 10516.464, 436.238, 52933.465 25/11/16,16:02:56,10,09,1, 11.9,1,1, 0.619, 10516.440, 436.231, 52933.434 25/11/16,16:02:56,11,09,1, 11.9,1,1, 0.619, 10516.460, 436.234, 52933.386 25/11/16,16:02:56,12,09,1, 11.9,1,1, 0.619, 10516.479, 436.256, 52933.490 25/11/16,16:02:56,13,09,1, 11.9,1,1, 0.619, 10516.488, 436.232, 52933.498 25/11/16,16:02:56,14,09,1, 11.9,1,1, 0.619, 10516.471, 436.247, 52933.456 25/11/16,16:02:56,15,09,1, 11.9,1,1, 0.619, 10516.458, 436.269, 52933.432 25/11/16,16:02:56,16,09,1, 11.9,1,1, 0.619, 10516.474, 436.262, 52933.470 25/11/16,16:02:56,17,09,1, 11.9,1,1, 0.619, 10516.477, 436.271, 52933.444 25/11/16,16:02:56,18,09,1, 11.9,1,1, 0.619, 10516.504, 436.262, 52933.487 25/11/16,16:02:56,19,09,1, 11.9,1,1, 0.619, 10516.479, 436.270, 52933.505 25/11/16,16:02:57,00,09,1, 11.9,1,1, 0.622, 10516.479, 436.270, 52933.505 25/11/16,16:02:57,01,09,1, 11.9,1,1, 0.622, 10516.476, 436.284, 52933.425 25/11/16,16:02:57,02,09,1, 11.9,1,1, 0.622, 10516.476, 436.310, 52933.609 25/11/16,16:02:57,03,09,1, 11.9,1,1, 0.622, 10516.470, 436.338, 52933.619 25/11/16,16:02:57,04,09,1, 11.9,1,1, 0.622, 10516.452, 436.319, 52933.600 25/11/16,16:02:57,05,09,1, 11.9,1,1, 0.622, 10516.495, 436.326, 52933.526 25/11/16,16:02:57,06,09,1, 11.9,1,1, 0.622, 10516.491, 436.331, 52933.520 25/11/16,16:02:57,07,09,1, 11.9,1,1, 0.622, 10516.498, 436.327, 52933.536 25/11/16,16:02:57,08,09,1, 11.9,1,1, 0.622, 10516.492, 436.318, 52933.612 25/11/16,16:02:57,09,09,1, 11.9,1,1, 0.622, 10516.505, 436.330, 52933.536 25/11/16,16:02:57,10,09,1, 11.9,1,1, 0.622, 10516.470, 436.349, 52933.638 25/11/16,16:02:57,11,09,1, 11.9,1,1, 0.622, 10516.507, 436.350, 52933.556 25/11/16,16:02:57,12,09,1, 11.9,1,1, 0.622, 10516.496, 436.342, 52933.529 25/11/16,16:02:57,13,09,1, 11.9,1,1, 0.622, 10516.505, 436.369, 52933.548 25/11/16,16:02:57,14,09,1, 11.9,1,1, 0.622, 10516.504, 436.381, 52933.584 25/11/16,16:02:57,15,09,1, 11.9,1,1, 0.622, 10516.499, 436.378, 52933.562 25/11/16,16:02:57,16,09,1, 11.9,1,1, 0.622, 10516.519, 436.386, 52933.567 25/11/16,16:02:57,17,09,1, 11.9,1,1, 0.622, 10516.506, 436.392, 52933.641 25/11/16,16:02:57,18,09,1, 11.9,1,1, 0.622, 10516.477, 436.391, 52933.574 25/11/16,16:02:57,19,09,1, 11.9,1,1, 0.622, 10516.484, 436.376, 52933.543 25/11/16,16:02:58,00,09,1, 12.0,1,1, 0.624, 10516.479, 436.376, 52933.543 25/11/16,16:02:58,01,09,1, 12.0,1,1, 0.624, 10516.491, 436.398, 52933.562 25/11/16,16:02:58,02,09,1, 12.0,1,1, 0.624, 10516.497, 436.433, 52933.616 25/11/16,16:02:58,03,09,1, 12.0,1,1, 0.624, 10516.505, 436.397, 52933.547 25/11/16,16:02:58,04,09,1, 12.0,1,1, 0.624, 10516.477, 436.427, 52933.589 25/11/16,16:02:58,05,09,1, 12.0,1,1, 0.624, 10516.472, 436.432, 52933.605 25/11/16,16:02:58,06,09,1, 12.0,1,1, 0.624, 10516.468, 436.431, 52933.579 25/11/16,16:02:58,07,09,1, 12.0,1,1, 0.624, 10516.447, 436.438, 52933.451 25/11/16,16:02:58,08,09,1, 12.0,1,1, 0.624, 10516.488, 436.467, 52933.690 25/11/16,16:02:58,09,09,1, 12.0,1,1, 0.624, 10516.493, 436.463, 52933.656 25/11/16,16:02:58,10,09,1, 12.0,1,1, 0.624, 10516.487, 436.445, 52933.621 25/11/16,16:02:58,11,09,1, 12.0,1,1, 0.624, 10516.503, 436.443, 52933.648 25/11/16,16:02:58,12,09,1, 12.0,1,1, 0.624, 10516.485, 436.488, 52933.645 25/11/16,16:02:58,13,09,1, 12.0,1,1, 0.624, 10516.470, 436.465, 52933.692 25/11/16,16:02:58,14,09,1, 12.0,1,1, 0.624, 10516.467, 436.473, 52933.663 25/11/16,16:02:58,15,09,1, 12.0,1,1, 0.624, 10516.477, 436.489, 52933.606 25/11/16,16:02:58,16,09,1, 12.0,1,1, 0.624, 10516.467, 436.491, 52933.682 25/11/16,16:02:58,17,09,1, 12.0,1,1, 0.624, 10516.467, 436.496, 52933.634 25/11/16,16:02:58,18,09,1, 12.0,1,1, 0.624, 10516.477, 436.513, 52933.625 25/11/16,16:02:58,19,09,1, 12.0,1,1, 0.624, 10516.476, 436.525, 52933.645 25/11/16,16:02:59,00,09,1, 11.9,1,1, 0.615, 10516.471, 436.525, 52933.645 25/11/16,16:02:59,01,09,1, 11.9,1,1, 0.615, 10516.475, 436.532, 52933.707 25/11/16,16:02:59,02,09,1, 11.9,1,1, 0.615, 10516.487, 436.504, 52933.686 25/11/16,16:02:59,03,09,1, 11.9,1,1, 0.615, 10516.474, 436.542, 52933.686 25/11/16,16:02:59,04,09,1, 11.9,1,1, 0.615, 10516.456, 436.529, 52933.636 25/11/16,16:02:59,05,09,1, 11.9,1,1, 0.615, 10516.440, 436.529, 52933.680 25/11/16,16:02:59,06,09,1, 11.9,1,1, 0.615, 10516.485, 436.543, 52933.666 25/11/16,16:02:59,07,09,1, 11.9,1,1, 0.615, 10516.448, 436.535, 52933.608 25/11/16,16:02:59,08,09,1, 11.9,1,1, 0.615, 10516.450, 436.546, 52933.677 25/11/16,16:02:59,09,09,1, 11.9,1,1, 0.615, 10516.492, 436.540, 52933.680 25/11/16,16:02:59,10,09,1, 11.9,1,1, 0.615, 10516.427, 436.539, 52933.658 25/11/16,16:02:59,11,09,1, 11.9,1,1, 0.615, 10516.444, 436.573, 52933.619 25/11/16,16:02:59,12,09,1, 11.9,1,1, 0.615, 10516.461, 436.545, 52933.665 25/11/16,16:02:59,13,09,1, 11.9,1,1, 0.615, 10516.457, 436.563, 52933.673 25/11/16,16:02:59,14,09,1, 11.9,1,1, 0.615, 10516.452, 436.579, 52933.675 25/11/16,16:02:59,15,09,1, 11.9,1,1, 0.615, 10516.441, 436.576, 52933.632 25/11/16,16:02:59,16,09,1, 11.9,1,1, 0.615, 10516.443, 436.586, 52933.714 25/11/16,16:02:59,17,09,1, 11.9,1,1, 0.615, 10516.431, 436.614, 52933.663 25/11/16,16:02:59,18,09,1, 11.9,1,1, 0.615, 10516.458, 436.595, 52933.618 25/11/16,16:02:59,19,09,1, 11.9,1,1, 0.615, 10516.458, 436.590, 52933.677 25/11/16,16:03:00,00,09,1, 11.9,1,1, 0.623, 10516.454, 436.590, 52933.677 25/11/16,16:03:00,01,09,1, 11.9,1,1, 0.623, 10516.449, 436.621, 52933.762 25/11/16,16:03:00,02,09,1, 11.9,1,1, 0.623, 10516.440, 436.585, 52933.544 25/11/16,16:03:00,03,09,1, 11.9,1,1, 0.623, 10516.452, 436.593, 52933.555 25/11/16,16:03:00,04,09,1, 11.9,1,1, 0.623, 10516.449, 436.585, 52933.646 25/11/16,16:03:00,05,09,1, 11.9,1,1, 0.623, 10516.444, 436.590, 52933.562 25/11/16,16:03:00,06,09,1, 11.9,1,1, 0.623, 10516.425, 436.593, 52933.594 25/11/16,16:03:00,07,09,1, 11.9,1,1, 0.623, 10516.426, 436.603, 52933.589 25/11/16,16:03:00,08,09,1, 11.9,1,1, 0.623, 10516.409, 436.618, 52933.584 25/11/16,16:03:00,09,09,1, 11.9,1,1, 0.623, 10516.413, 436.611, 52933.563 25/11/16,16:03:00,10,09,1, 11.9,1,1, 0.623, 10516.399, 436.627, 52933.575 25/11/16,16:03:00,11,09,1, 11.9,1,1, 0.623, 10516.425, 436.614, 52933.616 25/11/16,16:03:00,12,09,1, 11.9,1,1, 0.623, 10516.427, 436.626, 52933.588 25/11/16,16:03:00,13,09,1, 11.9,1,1, 0.623, 10516.395, 436.609, 52933.529 25/11/16,16:03:00,14,09,1, 11.9,1,1, 0.623, 10516.438, 436.649, 52933.603 25/11/16,16:03:00,15,09,1, 11.9,1,1, 0.623, 10516.400, 436.629, 52933.585 25/11/16,16:03:00,16,09,1, 11.9,1,1, 0.623, 10516.399, 436.635, 52933.550 25/11/16,16:03:00,17,09,1, 11.9,1,1, 0.623, 10516.403, 436.681, 52933.588 25/11/16,16:03:00,18,09,1, 11.9,1,1, 0.623, 10516.410, 436.639, 52933.565 25/11/16,16:03:00,19,09,1, 11.9,1,1, 0.623, 10516.407, 436.655, 52933.650 25/11/16,16:03:01,00,08,1, 11.9,1,1, 0.619, 10516.404, 436.655, 52933.650 25/11/16,16:03:01,01,08,1, 11.9,1,1, 0.619, 10516.402, 436.674, 52933.646 25/11/16,16:03:01,02,08,1, 11.9,1,1, 0.619, 10516.406, 436.664, 52933.578 25/11/16,16:03:01,03,08,1, 11.9,1,1, 0.619, 10516.396, 436.674, 52933.538 25/11/16,16:03:01,04,08,1, 11.9,1,1, 0.619, 10516.416, 436.673, 52933.536 25/11/16,16:03:01,05,08,1, 11.9,1,1, 0.619, 10516.390, 436.668, 52933.608 25/11/16,16:03:01,06,08,1, 11.9,1,1, 0.619, 10516.390, 436.666, 52933.595 25/11/16,16:03:01,07,08,1, 11.9,1,1, 0.619, 10516.403, 436.683, 52933.579 25/11/16,16:03:01,08,08,1, 11.9,1,1, 0.619, 10516.372, 436.687, 52933.570 25/11/16,16:03:01,09,08,1, 11.9,1,1, 0.619, 10516.416, 436.712, 52933.700 25/11/16,16:03:01,10,08,1, 11.9,1,1, 0.619, 10516.373, 436.719, 52933.656 25/11/16,16:03:01,11,08,1, 11.9,1,1, 0.619, 10516.400, 436.687, 52933.523 25/11/16,16:03:01,12,08,1, 11.9,1,1, 0.619, 10516.381, 436.689, 52933.531 25/11/16,16:03:01,13,08,1, 11.9,1,1, 0.619, 10516.382, 436.702, 52933.524 25/11/16,16:03:01,14,08,1, 11.9,1,1, 0.619, 10516.372, 436.712, 52933.649 25/11/16,16:03:01,15,08,1, 11.9,1,1, 0.619, 10516.369, 436.714, 52933.696 25/11/16,16:03:01,16,08,1, 11.9,1,1, 0.619, 10516.355, 436.744, 52933.644 25/11/16,16:03:01,17,08,1, 11.9,1,1, 0.619, 10516.378, 436.741, 52933.681 25/11/16,16:03:01,18,08,1, 11.9,1,1, 0.619, 10516.349, 436.754, 52933.634 25/11/16,16:03:01,19,08,1, 11.9,1,1, 0.619, 10516.360, 436.758, 52933.626 25/11/16,16:03:02,00,08,1, 11.9,1,1, 0.620, 10516.354, 436.758, 52933.626 25/11/16,16:03:02,01,08,1, 11.9,1,1, 0.620, 10516.362, 436.751, 52933.606 25/11/16,16:03:02,02,08,1, 11.9,1,1, 0.620, 10516.358, 436.758, 52933.606 25/11/16,16:03:02,03,08,1, 11.9,1,1, 0.620, 10516.348, 436.782, 52933.670 25/11/16,16:03:02,04,08,1, 11.9,1,1, 0.620, 10516.352, 436.777, 52933.609 25/11/16,16:03:02,05,08,1, 11.9,1,1, 0.620, 10516.369, 436.779, 52933.704 25/11/16,16:03:02,06,08,1, 11.9,1,1, 0.620, 10516.356, 436.792, 52933.640 25/11/16,16:03:02,07,08,1, 11.9,1,1, 0.620, 10516.371, 436.781, 52933.610 25/11/16,16:03:02,08,08,1, 11.9,1,1, 0.620, 10516.373, 436.782, 52933.639 25/11/16,16:03:02,09,08,1, 11.9,1,1, 0.620, 10516.370, 436.778, 52933.675 25/11/16,16:03:02,10,08,1, 11.9,1,1, 0.620, 10516.347, 436.809, 52933.711 25/11/16,16:03:02,11,08,1, 11.9,1,1, 0.620, 10516.337, 436.791, 52933.638 25/11/16,16:03:02,12,08,1, 11.9,1,1, 0.620, 10516.361, 436.797, 52933.634 25/11/16,16:03:02,13,08,1, 11.9,1,1, 0.620, 10516.341, 436.830, 52933.661 25/11/16,16:03:02,14,08,1, 11.9,1,1, 0.620, 10516.324, 436.817, 52933.632 25/11/16,16:03:02,15,08,1, 11.9,1,1, 0.620, 10516.331, 436.842, 52933.703 25/11/16,16:03:02,16,08,1, 11.9,1,1, 0.620, 10516.313, 436.855, 52933.689 25/11/16,16:03:02,17,08,1, 11.9,1,1, 0.620, 10516.343, 436.843, 52933.645 25/11/16,16:03:02,18,08,1, 11.9,1,1, 0.620, 10516.334, 436.833, 52933.697 25/11/16,16:03:02,19,08,1, 11.9,1,1, 0.620, 10516.338, 436.852, 52933.705 25/11/16,16:03:03,00,08,1, 11.8,1,1, 0.620, 10516.337, 436.852, 52933.705 25/11/16,16:03:03,01,08,1, 11.8,1,1, 0.620, 10516.345, 436.861, 52933.664 25/11/16,16:03:03,02,08,1, 11.8,1,1, 0.620, 10516.312, 436.890, 52933.648 25/11/16,16:03:03,03,08,1, 11.8,1,1, 0.620, 10516.342, 436.891, 52933.680 25/11/16,16:03:03,04,08,1, 11.8,1,1, 0.620, 10516.347, 436.900, 52933.676 25/11/16,16:03:03,05,08,1, 11.8,1,1, 0.620, 10516.324, 436.868, 52933.675 25/11/16,16:03:03,06,08,1, 11.8,1,1, 0.620, 10516.298, 436.882, 52933.699 25/11/16,16:03:03,07,08,1, 11.8,1,1, 0.620, 10516.307, 436.895, 52933.676 25/11/16,16:03:03,08,08,1, 11.8,1,1, 0.620, 10516.324, 436.877, 52933.715 25/11/16,16:03:03,09,08,1, 11.8,1,1, 0.620, 10516.316, 436.919, 52933.726 25/11/16,16:03:03,10,08,1, 11.8,1,1, 0.620, 10516.316, 436.899, 52933.662 25/11/16,16:03:03,11,08,1, 11.8,1,1, 0.620, 10516.337, 436.910, 52933.683 25/11/16,16:03:03,12,08,1, 11.8,1,1, 0.620, 10516.314, 436.930, 52933.731 25/11/16,16:03:03,13,08,1, 11.8,1,1, 0.620, 10516.317, 436.925, 52933.702 25/11/16,16:03:03,14,08,1, 11.8,1,1, 0.620, 10516.313, 436.919, 52933.750 25/11/16,16:03:03,15,08,1, 11.8,1,1, 0.620, 10516.329, 436.947, 52933.697 25/11/16,16:03:03,16,08,1, 11.8,1,1, 0.620, 10516.321, 436.918, 52933.731 25/11/16,16:03:03,17,08,1, 11.8,1,1, 0.620, 10516.294, 436.935, 52933.729 25/11/16,16:03:03,18,08,1, 11.8,1,1, 0.620, 10516.335, 436.954, 52933.719 25/11/16,16:03:03,19,08,1, 11.8,1,1, 0.620, 10516.285, 436.941, 52933.698 25/11/16,16:03:04,00,08,1, 11.9,1,1, 0.618, 10516.279, 436.941, 52933.698 25/11/16,16:03:04,01,08,1, 11.9,1,1, 0.618, 10516.283, 436.957, 52933.729 25/11/16,16:03:04,02,08,1, 11.9,1,1, 0.618, 10516.291, 436.941, 52933.674 25/11/16,16:03:04,03,08,1, 11.9,1,1, 0.618, 10516.295, 436.992, 52933.776 25/11/16,16:03:04,04,08,1, 11.9,1,1, 0.618, 10516.317, 436.970, 52933.721 25/11/16,16:03:04,05,08,1, 11.9,1,1, 0.618, 10516.284, 436.994, 52933.710 25/11/16,16:03:04,06,08,1, 11.9,1,1, 0.618, 10516.302, 436.992, 52933.708 25/11/16,16:03:04,07,08,1, 11.9,1,1, 0.618, 10516.312, 436.997, 52933.707 25/11/16,16:03:04,08,08,1, 11.9,1,1, 0.618, 10516.296, 437.006, 52933.729 25/11/16,16:03:04,09,08,1, 11.9,1,1, 0.618, 10516.305, 436.994, 52933.769 25/11/16,16:03:04,10,08,1, 11.9,1,1, 0.618, 10516.303, 436.999, 52933.799 25/11/16,16:03:04,11,08,1, 11.9,1,1, 0.618, 10516.306, 436.990, 52933.546 25/11/16,16:03:04,12,08,1, 11.9,1,1, 0.618, 10516.309, 437.004, 52933.721 25/11/16,16:03:04,13,08,1, 11.9,1,1, 0.618, 10516.315, 437.003, 52933.741 25/11/16,16:03:04,14,08,1, 11.9,1,1, 0.618, 10516.317, 437.014, 52933.713 25/11/16,16:03:04,15,08,1, 11.9,1,1, 0.618, 10516.323, 437.035, 52933.708 25/11/16,16:03:04,16,08,1, 11.9,1,1, 0.618, 10516.285, 437.040, 52933.786 25/11/16,16:03:04,17,08,1, 11.9,1,1, 0.618, 10516.297, 437.062, 52933.725 25/11/16,16:03:04,18,08,1, 11.9,1,1, 0.618, 10516.284, 437.072, 52933.803 25/11/16,16:03:04,19,08,1, 11.9,1,1, 0.618, 10516.276, 437.061, 52933.773 25/11/16,16:03:05,00,09,1, 11.9,1,1, 0.621, 10516.270, 437.061, 52933.773 25/11/16,16:03:05,01,09,1, 11.9,1,1, 0.621, 10516.281, 437.068, 52933.757 25/11/16,16:03:05,02,09,1, 11.9,1,1, 0.621, 10516.287, 437.082, 52933.721 25/11/16,16:03:05,03,09,1, 11.9,1,1, 0.621, 10516.303, 437.071, 52933.701 25/11/16,16:03:05,04,09,1, 11.9,1,1, 0.621, 10516.304, 437.078, 52933.777 25/11/16,16:03:05,05,09,1, 11.9,1,1, 0.621, 10516.273, 437.103, 52933.742 25/11/16,16:03:05,06,09,1, 11.9,1,1, 0.621, 10516.293, 437.082, 52933.792 25/11/16,16:03:05,07,09,1, 11.9,1,1, 0.621, 10516.268, 437.075, 52933.717 25/11/16,16:03:05,08,09,1, 11.9,1,1, 0.621, 10516.272, 437.088, 52933.752 25/11/16,16:03:05,09,09,1, 11.9,1,1, 0.621, 10516.285, 437.099, 52933.694 25/11/16,16:03:05,10,09,1, 11.9,1,1, 0.621, 10516.280, 437.080, 52933.784 25/11/16,16:03:05,11,09,1, 11.9,1,1, 0.621, 10516.281, 437.102, 52933.846 25/11/16,16:03:05,12,09,1, 11.9,1,1, 0.621, 10516.278, 437.113, 52933.737 25/11/16,16:03:05,13,09,1, 11.9,1,1, 0.621, 10516.283, 437.095, 52933.729 25/11/16,16:03:05,14,09,1, 11.9,1,1, 0.621, 10516.282, 437.117, 52933.782 25/11/16,16:03:05,15,09,1, 11.9,1,1, 0.621, 10516.276, 437.138, 52933.831 25/11/16,16:03:05,16,09,1, 11.9,1,1, 0.621, 10516.274, 437.132, 52933.776 25/11/16,16:03:05,17,09,1, 11.9,1,1, 0.621, 10516.268, 437.153, 52933.825 25/11/16,16:03:05,18,09,1, 11.9,1,1, 0.621, 10516.300, 437.130, 52933.763 25/11/16,16:03:05,19,09,1, 11.9,1,1, 0.621, 10516.270, 437.125, 52933.751 25/11/16,16:03:06,00,09,1, 11.9,1,1, 0.620, 10516.262, 437.125, 52933.751 25/11/16,16:03:06,01,09,1, 11.9,1,1, 0.620, 10516.269, 437.157, 52933.834 25/11/16,16:03:06,02,09,1, 11.9,1,1, 0.620, 10516.251, 437.124, 52933.822 25/11/16,16:03:06,03,09,1, 11.9,1,1, 0.620, 10516.252, 437.158, 52933.836 25/11/16,16:03:06,04,09,1, 11.9,1,1, 0.620, 10516.272, 437.157, 52933.827 25/11/16,16:03:06,05,09,1, 11.9,1,1, 0.620, 10516.260, 437.142, 52933.768 25/11/16,16:03:06,06,09,1, 11.9,1,1, 0.620, 10516.264, 437.189, 52933.823 25/11/16,16:03:06,07,09,1, 11.9,1,1, 0.620, 10516.265, 437.195, 52933.828 25/11/16,16:03:06,08,09,1, 11.9,1,1, 0.620, 10516.274, 437.197, 52933.776 25/11/16,16:03:06,09,09,1, 11.9,1,1, 0.620, 10516.251, 437.191, 52933.790 25/11/16,16:03:06,10,09,1, 11.9,1,1, 0.620, 10516.245, 437.198, 52933.865 25/11/16,16:03:06,11,09,1, 11.9,1,1, 0.620, 10516.274, 437.187, 52933.821 25/11/16,16:03:06,12,09,1, 11.9,1,1, 0.620, 10516.250, 437.197, 52933.850 25/11/16,16:03:06,13,09,1, 11.9,1,1, 0.620, 10516.235, 437.219, 52933.911 25/11/16,16:03:06,14,09,1, 11.9,1,1, 0.620, 10516.258, 437.226, 52933.841 25/11/16,16:03:06,15,09,1, 11.9,1,1, 0.620, 10516.235, 437.229, 52933.801 25/11/16,16:03:06,16,09,1, 11.9,1,1, 0.620, 10516.267, 437.246, 52933.879 25/11/16,16:03:06,17,09,1, 11.9,1,1, 0.620, 10516.248, 437.235, 52933.861 25/11/16,16:03:06,18,09,1, 11.9,1,1, 0.620, 10516.255, 437.210, 52933.771 25/11/16,16:03:06,19,09,1, 11.9,1,1, 0.620, 10516.231, 437.220, 52933.870 25/11/16,16:03:07,00,09,1, 11.9,1,1, 0.620, 10516.229, 437.220, 52933.870 25/11/16,16:03:07,01,09,1, 11.9,1,1, 0.620, 10516.236, 437.252, 52933.856 25/11/16,16:03:07,02,09,1, 11.9,1,1, 0.620, 10516.228, 437.257, 52933.812 25/11/16,16:03:07,03,09,1, 11.9,1,1, 0.620, 10516.223, 437.222, 52933.808 25/11/16,16:03:07,04,09,1, 11.9,1,1, 0.620, 10516.246, 437.237, 52933.822 25/11/16,16:03:07,05,09,1, 11.9,1,1, 0.620, 10516.234, 437.237, 52933.856 25/11/16,16:03:07,06,09,1, 11.9,1,1, 0.620, 10516.234, 437.267, 52933.900 25/11/16,16:03:07,07,09,1, 11.9,1,1, 0.620, 10516.220, 437.254, 52933.790 25/11/16,16:03:07,08,09,1, 11.9,1,1, 0.620, 10516.224, 437.264, 52933.909 25/11/16,16:03:07,09,09,1, 11.9,1,1, 0.620, 10516.235, 437.288, 52933.879 25/11/16,16:03:07,10,09,1, 11.9,1,1, 0.620, 10516.265, 437.266, 52933.834 25/11/16,16:03:07,11,09,1, 11.9,1,1, 0.620, 10516.211, 437.257, 52933.858 25/11/16,16:03:07,12,09,1, 11.9,1,1, 0.620, 10516.216, 437.276, 52933.835 25/11/16,16:03:07,13,09,1, 11.9,1,1, 0.620, 10516.212, 437.271, 52933.878 25/11/16,16:03:07,14,09,1, 11.9,1,1, 0.620, 10516.196, 437.272, 52933.880 25/11/16,16:03:07,15,09,1, 11.9,1,1, 0.620, 10516.223, 437.280, 52933.864 25/11/16,16:03:07,16,09,1, 11.9,1,1, 0.620, 10516.230, 437.262, 52933.835 25/11/16,16:03:07,17,09,1, 11.9,1,1, 0.620, 10516.199, 437.304, 52933.843 25/11/16,16:03:07,18,09,1, 11.9,1,1, 0.620, 10516.193, 437.290, 52933.902 25/11/16,16:03:07,19,09,1, 11.9,1,1, 0.620, 10516.221, 437.303, 52933.832 25/11/16,16:03:08,00,09,1, 11.9,1,1, 0.625, 10516.220, 437.303, 52933.832 25/11/16,16:03:08,01,09,1, 11.9,1,1, 0.625, 10516.228, 437.304, 52933.915 25/11/16,16:03:08,02,09,1, 11.9,1,1, 0.625, 10516.212, 437.312, 52933.891 25/11/16,16:03:08,03,09,1, 11.9,1,1, 0.625, 10516.219, 437.315, 52933.902 25/11/16,16:03:08,04,09,1, 11.9,1,1, 0.625, 10516.208, 437.300, 52933.887 25/11/16,16:03:08,05,09,1, 11.9,1,1, 0.625, 10516.217, 437.314, 52933.879 25/11/16,16:03:08,06,09,1, 11.9,1,1, 0.625, 10516.192, 437.325, 52933.866 25/11/16,16:03:08,07,09,1, 11.9,1,1, 0.625, 10516.213, 437.329, 52933.902 25/11/16,16:03:08,08,09,1, 11.9,1,1, 0.625, 10516.214, 437.328, 52933.876 25/11/16,16:03:08,09,09,1, 11.9,1,1, 0.625, 10516.219, 437.326, 52933.870 25/11/16,16:03:08,10,09,1, 11.9,1,1, 0.625, 10516.201, 437.327, 52933.889 25/11/16,16:03:08,11,09,1, 11.9,1,1, 0.625, 10516.207, 437.325, 52933.840 25/11/16,16:03:08,12,09,1, 11.9,1,1, 0.625, 10516.208, 437.334, 52933.873 25/11/16,16:03:08,13,09,1, 11.9,1,1, 0.625, 10516.211, 437.341, 52933.854 25/11/16,16:03:08,14,09,1, 11.9,1,1, 0.625, 10516.213, 437.345, 52933.915 25/11/16,16:03:08,15,09,1, 11.9,1,1, 0.625, 10516.206, 437.350, 52933.923 25/11/16,16:03:08,16,09,1, 11.9,1,1, 0.625, 10516.205, 437.348, 52933.884 25/11/16,16:03:08,17,09,1, 11.9,1,1, 0.625, 10516.181, 437.368, 52933.858 25/11/16,16:03:08,18,09,1, 11.9,1,1, 0.625, 10516.191, 437.371, 52933.897 25/11/16,16:03:08,19,09,1, 11.9,1,1, 0.625, 10516.216, 437.352, 52933.889 25/11/16,16:03:09,00,09,1, 11.9,1,1, 0.622, 10516.212, 437.352, 52933.889 25/11/16,16:03:09,01,09,1, 11.9,1,1, 0.622, 10516.191, 437.362, 52933.863 25/11/16,16:03:09,02,09,1, 11.9,1,1, 0.622, 10516.185, 437.346, 52933.859 25/11/16,16:03:09,03,09,1, 11.9,1,1, 0.622, 10516.191, 437.382, 52933.951 25/11/16,16:03:09,04,09,1, 11.9,1,1, 0.622, 10516.204, 437.374, 52933.900 25/11/16,16:03:09,05,09,1, 11.9,1,1, 0.622, 10516.173, 437.374, 52933.941 25/11/16,16:03:09,06,09,1, 11.9,1,1, 0.622, 10516.178, 437.378, 52933.929 25/11/16,16:03:09,07,09,1, 11.9,1,1, 0.622, 10516.167, 437.379, 52933.905 25/11/16,16:03:09,08,09,1, 11.9,1,1, 0.622, 10516.139, 437.387, 52933.910 25/11/16,16:03:09,09,09,1, 11.9,1,1, 0.622, 10516.169, 437.414, 52933.989 25/11/16,16:03:09,10,09,1, 11.9,1,1, 0.622, 10516.184, 437.399, 52933.965 25/11/16,16:03:09,11,09,1, 11.9,1,1, 0.622, 10516.190, 437.402, 52933.948 25/11/16,16:03:09,12,09,1, 11.9,1,1, 0.622, 10516.173, 437.418, 52933.931 25/11/16,16:03:09,13,09,1, 11.9,1,1, 0.622, 10516.157, 437.390, 52933.977 25/11/16,16:03:09,14,09,1, 11.9,1,1, 0.622, 10516.166, 437.410, 52933.900 25/11/16,16:03:09,15,09,1, 11.9,1,1, 0.622, 10516.165, 437.411, 52933.893 25/11/16,16:03:09,16,09,1, 11.9,1,1, 0.622, 10516.195, 437.418, 52933.979 25/11/16,16:03:09,17,09,1, 11.9,1,1, 0.622, 10516.138, 437.424, 52933.928 25/11/16,16:03:09,18,09,1, 11.9,1,1, 0.622, 10516.153, 437.426, 52933.961 25/11/16,16:03:09,19,09,1, 11.9,1,1, 0.622, 10516.175, 437.403, 52933.930 25/11/16,16:03:10,00,08,1, 11.9,1,1, 0.622, 10516.170, 437.403, 52933.930 25/11/16,16:03:10,01,08,1, 11.9,1,1, 0.622, 10516.171, 437.436, 52933.984 25/11/16,16:03:10,02,08,1, 11.9,1,1, 0.622, 10516.163, 437.405, 52933.993 25/11/16,16:03:10,03,08,1, 11.9,1,1, 0.622, 10516.164, 437.428, 52933.980 25/11/16,16:03:10,04,08,1, 11.9,1,1, 0.622, 10516.147, 437.429, 52933.923 25/11/16,16:03:10,05,08,1, 11.9,1,1, 0.622, 10516.147, 437.429, 52933.973 25/11/16,16:03:10,06,08,1, 11.9,1,1, 0.622, 10516.158, 437.424, 52933.907 25/11/16,16:03:10,07,08,1, 11.9,1,1, 0.622, 10516.111, 437.442, 52933.962 25/11/16,16:03:10,08,08,1, 11.9,1,1, 0.622, 10516.165, 437.446, 52933.923 25/11/16,16:03:10,09,08,1, 11.9,1,1, 0.622, 10516.156, 437.426, 52933.940 25/11/16,16:03:10,10,08,1, 11.9,1,1, 0.622, 10516.159, 437.458, 52934.062 25/11/16,16:03:10,11,08,1, 11.9,1,1, 0.622, 10516.150, 437.452, 52933.909 25/11/16,16:03:10,12,08,1, 11.9,1,1, 0.622, 10516.147, 437.445, 52933.907 25/11/16,16:03:10,13,08,1, 11.9,1,1, 0.622, 10516.137, 437.457, 52933.911 25/11/16,16:03:10,14,08,1, 11.9,1,1, 0.622, 10516.175, 437.459, 52933.972 25/11/16,16:03:10,15,08,1, 11.9,1,1, 0.622, 10516.151, 437.458, 52933.956 25/11/16,16:03:10,16,08,1, 11.9,1,1, 0.622, 10516.136, 437.443, 52933.939 25/11/16,16:03:10,17,08,1, 11.9,1,1, 0.622, 10516.159, 437.453, 52934.001 25/11/16,16:03:10,18,08,1, 11.9,1,1, 0.622, 10516.136, 437.465, 52933.943 25/11/16,16:03:10,19,08,1, 11.9,1,1, 0.622, 10516.127, 437.434, 52933.932 25/11/16,16:03:11,00,08,1, 11.9,1,1, 0.620, 10516.120, 437.434, 52933.932 25/11/16,16:03:11,01,08,1, 11.9,1,1, 0.620, 10516.137, 437.468, 52933.978 25/11/16,16:03:11,02,08,1, 11.9,1,1, 0.620, 10516.105, 437.454, 52933.894 25/11/16,16:03:11,03,08,1, 11.9,1,1, 0.620, 10516.120, 437.452, 52933.949 25/11/16,16:03:11,04,08,1, 11.9,1,1, 0.620, 10516.121, 437.455, 52933.957 25/11/16,16:03:11,05,08,1, 11.9,1,1, 0.620, 10516.141, 437.457, 52933.943 25/11/16,16:03:11,06,08,1, 11.9,1,1, 0.620, 10516.118, 437.467, 52933.992 25/11/16,16:03:11,07,08,1, 11.9,1,1, 0.620, 10516.152, 437.466, 52934.003 25/11/16,16:03:11,08,08,1, 11.9,1,1, 0.620, 10516.141, 437.461, 52933.951 25/11/16,16:03:11,09,08,1, 11.9,1,1, 0.620, 10516.114, 437.450, 52933.997 25/11/16,16:03:11,10,08,1, 11.9,1,1, 0.620, 10516.138, 437.465, 52933.993 25/11/16,16:03:11,11,08,1, 11.9,1,1, 0.620, 10516.117, 437.459, 52933.941 25/11/16,16:03:11,12,08,1, 11.9,1,1, 0.620, 10516.110, 437.457, 52933.944 25/11/16,16:03:11,13,08,1, 11.9,1,1, 0.620, 10516.112, 437.508, 52934.034 25/11/16,16:03:11,14,08,1, 11.9,1,1, 0.620, 10516.093, 437.496, 52933.945 25/11/16,16:03:11,15,08,1, 11.9,1,1, 0.620, 10516.096, 437.513, 52934.012 25/11/16,16:03:11,16,08,1, 11.9,1,1, 0.620, 10516.099, 437.493, 52933.985 25/11/16,16:03:11,17,08,1, 11.9,1,1, 0.620, 10516.103, 437.487, 52933.992 25/11/16,16:03:11,18,08,1, 11.9,1,1, 0.620, 10516.133, 437.471, 52933.983 25/11/16,16:03:11,19,08,1, 11.9,1,1, 0.620, 10516.112, 437.504, 52933.965 25/11/16,16:03:12,00,08,1, 11.9,1,1, 0.621, 10516.112, 437.504, 52933.965 25/11/16,16:03:12,01,08,1, 11.9,1,1, 0.621, 10516.082, 437.470, 52933.986 25/11/16,16:03:12,02,08,1, 11.9,1,1, 0.621, 10516.074, 437.467, 52933.992 25/11/16,16:03:12,03,08,1, 11.9,1,1, 0.621, 10516.115, 437.483, 52934.006 25/11/16,16:03:12,04,08,1, 11.9,1,1, 0.621, 10516.100, 437.514, 52934.035 25/11/16,16:03:12,05,08,1, 11.9,1,1, 0.621, 10516.073, 437.518, 52934.054 25/11/16,16:03:12,06,08,1, 11.9,1,1, 0.621, 10516.101, 437.488, 52934.041 25/11/16,16:03:12,07,08,1, 11.9,1,1, 0.621, 10516.058, 437.501, 52933.994 25/11/16,16:03:12,08,08,1, 11.9,1,1, 0.621, 10516.102, 437.509, 52934.037 25/11/16,16:03:12,09,08,1, 11.9,1,1, 0.621, 10516.075, 437.506, 52934.028 25/11/16,16:03:12,10,08,1, 11.9,1,1, 0.621, 10516.077, 437.519, 52933.974 25/11/16,16:03:12,11,08,1, 11.9,1,1, 0.621, 10516.062, 437.522, 52934.063 25/11/16,16:03:12,12,08,1, 11.9,1,1, 0.621, 10516.097, 437.493, 52934.027 25/11/16,16:03:12,13,08,1, 11.9,1,1, 0.621, 10516.073, 437.526, 52934.098 25/11/16,16:03:12,14,08,1, 11.9,1,1, 0.621, 10516.077, 437.521, 52934.046 25/11/16,16:03:12,15,08,1, 11.9,1,1, 0.621, 10516.056, 437.521, 52934.035 25/11/16,16:03:12,16,08,1, 11.9,1,1, 0.621, 10516.085, 437.523, 52934.081 25/11/16,16:03:12,17,08,1, 11.9,1,1, 0.621, 10516.062, 437.495, 52934.011 25/11/16,16:03:12,18,08,1, 11.9,1,1, 0.621, 10516.057, 437.517, 52933.985 25/11/16,16:03:12,19,08,1, 11.9,1,1, 0.621, 10516.040, 437.515, 52934.050 25/11/16,16:03:13,00,08,1, 12.0,1,1, 0.620, 10516.037, 437.515, 52934.050 25/11/16,16:03:13,01,08,1, 12.0,1,1, 0.620, 10516.061, 437.494, 52934.072 25/11/16,16:03:13,02,08,1, 12.0,1,1, 0.620, 10516.043, 437.516, 52934.006 25/11/16,16:03:13,03,08,1, 12.0,1,1, 0.620, 10516.065, 437.514, 52933.999 25/11/16,16:03:13,04,08,1, 12.0,1,1, 0.620, 10516.061, 437.505, 52933.970 25/11/16,16:03:13,05,08,1, 12.0,1,1, 0.620, 10516.039, 437.512, 52934.058 25/11/16,16:03:13,06,08,1, 12.0,1,1, 0.620, 10516.050, 437.528, 52934.020 25/11/16,16:03:13,07,08,1, 12.0,1,1, 0.620, 10516.033, 437.512, 52933.987 25/11/16,16:03:13,08,08,1, 12.0,1,1, 0.620, 10516.052, 437.540, 52934.098 25/11/16,16:03:13,09,08,1, 12.0,1,1, 0.620, 10516.020, 437.516, 52934.062 25/11/16,16:03:13,10,08,1, 12.0,1,1, 0.620, 10516.049, 437.521, 52933.977 25/11/16,16:03:13,11,08,1, 12.0,1,1, 0.620, 10516.031, 437.538, 52934.026 25/11/16,16:03:13,12,08,1, 12.0,1,1, 0.620, 10516.030, 437.545, 52934.056 25/11/16,16:03:13,13,08,1, 12.0,1,1, 0.620, 10516.023, 437.541, 52933.995 25/11/16,16:03:13,14,08,1, 12.0,1,1, 0.620, 10516.015, 437.537, 52934.060 25/11/16,16:03:13,15,08,1, 12.0,1,1, 0.620, 10516.006, 437.527, 52933.972 25/11/16,16:03:13,16,08,1, 12.0,1,1, 0.620, 10516.015, 437.521, 52934.029 25/11/16,16:03:13,17,08,1, 12.0,1,1, 0.620, 10516.026, 437.518, 52934.012 25/11/16,16:03:13,18,08,1, 12.0,1,1, 0.620, 10516.022, 437.535, 52934.114 25/11/16,16:03:13,19,08,1, 12.0,1,1, 0.620, 10516.045, 437.535, 52934.074 25/11/16,16:03:14,00,08,1, 11.9,1,1, 0.615, 10516.037, 437.535, 52934.074 25/11/16,16:03:14,01,08,1, 11.9,1,1, 0.615, 10516.022, 437.555, 52934.052 25/11/16,16:03:14,02,08,1, 11.9,1,1, 0.615, 10516.005, 437.546, 52934.064 25/11/16,16:03:14,03,08,1, 11.9,1,1, 0.615, 10516.011, 437.543, 52933.998 25/11/16,16:03:14,04,08,1, 11.9,1,1, 0.615, 10516.017, 437.552, 52934.073 25/11/16,16:03:14,05,08,1, 11.9,1,1, 0.615, 10516.041, 437.552, 52934.033 25/11/16,16:03:14,06,08,1, 11.9,1,1, 0.615, 10516.021, 437.525, 52934.011 25/11/16,16:03:14,07,08,1, 11.9,1,1, 0.615, 10516.013, 437.546, 52934.045 25/11/16,16:03:14,08,08,1, 11.9,1,1, 0.615, 10516.015, 437.544, 52934.072 25/11/16,16:03:14,09,08,1, 11.9,1,1, 0.615, 10515.996, 437.536, 52933.973 25/11/16,16:03:14,10,08,1, 11.9,1,1, 0.615, 10516.009, 437.532, 52934.026 25/11/16,16:03:14,11,08,1, 11.9,1,1, 0.615, 10516.011, 437.530, 52934.007 25/11/16,16:03:14,12,08,1, 11.9,1,1, 0.615, 10516.014, 437.541, 52934.002 25/11/16,16:03:14,13,08,1, 11.9,1,1, 0.615, 10516.024, 437.530, 52934.048 25/11/16,16:03:14,14,08,1, 11.9,1,1, 0.615, 10516.017, 437.548, 52934.056 25/11/16,16:03:14,15,08,1, 11.9,1,1, 0.615, 10515.990, 437.523, 52934.039 25/11/16,16:03:14,16,08,1, 11.9,1,1, 0.615, 10516.000, 437.540, 52934.027 25/11/16,16:03:14,17,08,1, 11.9,1,1, 0.615, 10515.981, 437.545, 52934.039 25/11/16,16:03:14,18,08,1, 11.9,1,1, 0.615, 10516.000, 437.545, 52934.089 25/11/16,16:03:14,19,08,1, 11.9,1,1, 0.615, 10515.982, 437.532, 52934.023 25/11/16,16:03:15,00,08,1, 12.0,1,1, 0.621, 10515.978, 437.532, 52934.023 25/11/16,16:03:15,01,08,1, 12.0,1,1, 0.621, 10515.996, 437.544, 52934.014 25/11/16,16:03:15,02,08,1, 12.0,1,1, 0.621, 10515.996, 437.541, 52934.087 25/11/16,16:03:15,03,08,1, 12.0,1,1, 0.621, 10515.981, 437.539, 52934.017 25/11/16,16:03:15,04,08,1, 12.0,1,1, 0.621, 10515.989, 437.543, 52934.130 25/11/16,16:03:15,05,08,1, 12.0,1,1, 0.621, 10516.001, 437.539, 52934.049 25/11/16,16:03:15,06,08,1, 12.0,1,1, 0.621, 10515.991, 437.548, 52934.037 25/11/16,16:03:15,07,08,1, 12.0,1,1, 0.621, 10516.005, 437.536, 52934.103 25/11/16,16:03:15,08,08,1, 12.0,1,1, 0.621, 10515.976, 437.545, 52934.034 25/11/16,16:03:15,09,08,1, 12.0,1,1, 0.621, 10515.972, 437.537, 52934.062 25/11/16,16:03:15,10,08,1, 12.0,1,1, 0.621, 10515.969, 437.527, 52934.081 25/11/16,16:03:15,11,08,1, 12.0,1,1, 0.621, 10515.969, 437.523, 52934.091 25/11/16,16:03:15,12,08,1, 12.0,1,1, 0.621, 10515.974, 437.521, 52934.097 25/11/16,16:03:15,13,08,1, 12.0,1,1, 0.621, 10515.985, 437.534, 52934.067 25/11/16,16:03:15,14,08,1, 12.0,1,1, 0.621, 10515.980, 437.538, 52934.098 25/11/16,16:03:15,15,08,1, 12.0,1,1, 0.621, 10515.970, 437.521, 52934.067 25/11/16,16:03:15,16,08,1, 12.0,1,1, 0.621, 10515.990, 437.524, 52934.003 25/11/16,16:03:15,17,08,1, 12.0,1,1, 0.621, 10515.971, 437.556, 52934.001 25/11/16,16:03:15,18,08,1, 12.0,1,1, 0.621, 10515.947, 437.525, 52934.082 25/11/16,16:03:15,19,08,1, 12.0,1,1, 0.621, 10515.960, 437.535, 52934.077 25/11/16,16:03:16,00,08,1, 12.0,1,1, 0.614, 10515.953, 437.535, 52934.077 25/11/16,16:03:16,01,08,1, 12.0,1,1, 0.614, 10515.962, 437.511, 52934.070 25/11/16,16:03:16,02,08,1, 12.0,1,1, 0.614, 10515.971, 437.513, 52934.024 25/11/16,16:03:16,03,08,1, 12.0,1,1, 0.614, 10515.956, 437.523, 52934.059 25/11/16,16:03:16,04,08,1, 12.0,1,1, 0.614, 10515.923, 437.517, 52934.090 25/11/16,16:03:16,05,08,1, 12.0,1,1, 0.614, 10515.937, 437.528, 52934.033 25/11/16,16:03:16,06,08,1, 12.0,1,1, 0.614, 10515.941, 437.510, 52934.044 25/11/16,16:03:16,07,08,1, 12.0,1,1, 0.614, 10515.937, 437.528, 52934.029 25/11/16,16:03:16,08,08,1, 12.0,1,1, 0.614, 10515.945, 437.495, 52934.033 25/11/16,16:03:16,09,08,1, 12.0,1,1, 0.614, 10515.903, 437.521, 52934.080 25/11/16,16:03:16,10,08,1, 12.0,1,1, 0.614, 10515.933, 437.504, 52934.077 25/11/16,16:03:16,11,08,1, 12.0,1,1, 0.614, 10515.918, 437.516, 52934.042 25/11/16,16:03:16,12,08,1, 12.0,1,1, 0.614, 10515.911, 437.536, 52934.094 25/11/16,16:03:16,13,08,1, 12.0,1,1, 0.614, 10515.948, 437.522, 52934.089 25/11/16,16:03:16,14,08,1, 12.0,1,1, 0.614, 10515.940, 437.519, 52934.040 25/11/16,16:03:16,15,08,1, 12.0,1,1, 0.614, 10515.912, 437.537, 52934.092 25/11/16,16:03:16,16,08,1, 12.0,1,1, 0.614, 10515.900, 437.545, 52934.040 25/11/16,16:03:16,17,08,1, 12.0,1,1, 0.614, 10515.907, 437.523, 52934.059 25/11/16,16:03:16,18,08,1, 12.0,1,1, 0.614, 10515.919, 437.507, 52934.031 25/11/16,16:03:16,19,08,1, 12.0,1,1, 0.614, 10515.932, 437.529, 52934.016 25/11/16,16:03:17,00,08,1, 12.0,1,1, 0.613, 10515.928, 437.529, 52934.016 25/11/16,16:03:17,01,08,1, 12.0,1,1, 0.613, 10515.918, 437.543, 52934.155 25/11/16,16:03:17,02,08,1, 12.0,1,1, 0.613, 10515.894, 437.531, 52934.109 25/11/16,16:03:17,03,08,1, 12.0,1,1, 0.613, 10515.889, 437.517, 52934.131 25/11/16,16:03:17,04,08,1, 12.0,1,1, 0.613, 10515.906, 437.514, 52934.060 25/11/16,16:03:17,05,08,1, 12.0,1,1, 0.613, 10515.875, 437.526, 52934.099 25/11/16,16:03:17,06,08,1, 12.0,1,1, 0.613, 10515.907, 437.530, 52934.127 25/11/16,16:03:17,07,08,1, 12.0,1,1, 0.613, 10515.868, 437.517, 52934.094 25/11/16,16:03:17,08,08,1, 12.0,1,1, 0.613, 10515.882, 437.547, 52934.115 25/11/16,16:03:17,09,08,1, 12.0,1,1, 0.613, 10515.876, 437.537, 52934.162 25/11/16,16:03:17,10,08,1, 12.0,1,1, 0.613, 10515.894, 437.514, 52934.093 25/11/16,16:03:17,11,08,1, 12.0,1,1, 0.613, 10515.855, 437.511, 52934.100 25/11/16,16:03:17,12,08,1, 12.0,1,1, 0.613, 10515.885, 437.531, 52934.063 25/11/16,16:03:17,13,08,1, 12.0,1,1, 0.613, 10515.878, 437.509, 52934.088 25/11/16,16:03:17,14,08,1, 12.0,1,1, 0.613, 10515.860, 437.535, 52934.126 25/11/16,16:03:17,15,08,1, 12.0,1,1, 0.613, 10515.867, 437.533, 52934.127 25/11/16,16:03:17,16,08,1, 12.0,1,1, 0.613, 10515.839, 437.526, 52934.065 25/11/16,16:03:17,17,08,1, 12.0,1,1, 0.613, 10515.845, 437.505, 52934.028 25/11/16,16:03:17,18,08,1, 12.0,1,1, 0.613, 10515.860, 437.536, 52934.121 25/11/16,16:03:17,19,08,1, 12.0,1,1, 0.613, 10515.860, 437.520, 52934.075 25/11/16,16:03:18,00,08,1, 12.0,1,1, 0.615, 10515.853, 437.520, 52934.075 25/11/16,16:03:18,01,08,1, 12.0,1,1, 0.615, 10515.861, 437.536, 52934.147 25/11/16,16:03:18,02,08,1, 12.0,1,1, 0.615, 10515.853, 437.555, 52934.147 25/11/16,16:03:18,03,08,1, 12.0,1,1, 0.615, 10515.829, 437.520, 52934.149 25/11/16,16:03:18,04,08,1, 12.0,1,1, 0.615, 10515.842, 437.527, 52934.105 25/11/16,16:03:18,05,08,1, 12.0,1,1, 0.615, 10515.833, 437.528, 52934.172 25/11/16,16:03:18,06,08,1, 12.0,1,1, 0.615, 10515.817, 437.517, 52934.111 25/11/16,16:03:18,07,08,1, 12.0,1,1, 0.615, 10515.833, 437.529, 52934.085 25/11/16,16:03:18,08,08,1, 12.0,1,1, 0.615, 10515.812, 437.530, 52934.104 25/11/16,16:03:18,09,08,1, 12.0,1,1, 0.615, 10515.824, 437.519, 52934.123 25/11/16,16:03:18,10,08,1, 12.0,1,1, 0.615, 10515.831, 437.519, 52934.126 25/11/16,16:03:18,11,08,1, 12.0,1,1, 0.615, 10515.808, 437.532, 52934.150 25/11/16,16:03:18,12,08,1, 12.0,1,1, 0.615, 10515.800, 437.527, 52934.086 25/11/16,16:03:18,13,08,1, 12.0,1,1, 0.615, 10515.802, 437.490, 52934.122 25/11/16,16:03:18,14,08,1, 12.0,1,1, 0.615, 10515.799, 437.504, 52934.152 25/11/16,16:03:18,15,08,1, 12.0,1,1, 0.615, 10515.800, 437.524, 52934.133 25/11/16,16:03:18,16,08,1, 12.0,1,1, 0.615, 10515.802, 437.493, 52934.115 25/11/16,16:03:18,17,08,1, 12.0,1,1, 0.615, 10515.788, 437.505, 52934.096 25/11/16,16:03:18,18,08,1, 12.0,1,1, 0.615, 10515.811, 437.516, 52934.160 25/11/16,16:03:18,19,08,1, 12.0,1,1, 0.615, 10515.787, 437.499, 52934.163 25/11/16,16:03:19,00,08,1, 11.9,1,1, 0.617, 10515.786, 437.499, 52934.163 25/11/16,16:03:19,01,08,1, 11.9,1,1, 0.617, 10515.788, 437.508, 52934.052 25/11/16,16:03:19,02,08,1, 11.9,1,1, 0.617, 10515.769, 437.496, 52934.084 25/11/16,16:03:19,03,08,1, 11.9,1,1, 0.617, 10515.779, 437.488, 52934.098 25/11/16,16:03:19,04,08,1, 11.9,1,1, 0.617, 10515.781, 437.503, 52934.095 25/11/16,16:03:19,05,08,1, 11.9,1,1, 0.617, 10515.771, 437.491, 52934.113 25/11/16,16:03:19,06,08,1, 11.9,1,1, 0.617, 10515.772, 437.479, 52934.127 25/11/16,16:03:19,07,08,1, 11.9,1,1, 0.617, 10515.780, 437.497, 52934.074 25/11/16,16:03:19,08,08,1, 11.9,1,1, 0.617, 10515.774, 437.510, 52934.164 25/11/16,16:03:19,09,08,1, 11.9,1,1, 0.617, 10515.773, 437.490, 52934.080 25/11/16,16:03:19,10,08,1, 11.9,1,1, 0.617, 10515.751, 437.491, 52934.085 25/11/16,16:03:19,11,08,1, 11.9,1,1, 0.617, 10515.758, 437.506, 52934.171 25/11/16,16:03:19,12,08,1, 11.9,1,1, 0.617, 10515.756, 437.470, 52934.112 25/11/16,16:03:19,13,08,1, 11.9,1,1, 0.617, 10515.756, 437.501, 52934.143 25/11/16,16:03:19,14,08,1, 11.9,1,1, 0.617, 10515.728, 437.504, 52934.194 25/11/16,16:03:19,15,08,1, 11.9,1,1, 0.617, 10515.761, 437.502, 52934.167 25/11/16,16:03:19,16,08,1, 11.9,1,1, 0.617, 10515.730, 437.488, 52934.118 25/11/16,16:03:19,17,08,1, 11.9,1,1, 0.617, 10515.738, 437.493, 52934.164 25/11/16,16:03:19,18,08,1, 11.9,1,1, 0.617, 10515.728, 437.497, 52934.173 25/11/16,16:03:19,19,08,1, 11.9,1,1, 0.617, 10515.723, 437.483, 52934.090 25/11/16,16:03:20,00,08,1, 11.9,1,1, 0.619, 10515.720, 437.483, 52934.090 25/11/16,16:03:20,01,08,1, 11.9,1,1, 0.619, 10515.720, 437.507, 52934.240 25/11/16,16:03:20,02,08,1, 11.9,1,1, 0.619, 10515.723, 437.500, 52934.199 25/11/16,16:03:20,03,08,1, 11.9,1,1, 0.619, 10515.711, 437.490, 52934.185 25/11/16,16:03:20,04,08,1, 11.9,1,1, 0.619, 10515.738, 437.483, 52933.984 25/11/16,16:03:20,05,08,1, 11.9,1,1, 0.619, 10515.730, 437.479, 52934.138 25/11/16,16:03:20,06,08,1, 11.9,1,1, 0.619, 10515.712, 437.485, 52934.157 25/11/16,16:03:20,07,08,1, 11.9,1,1, 0.619, 10515.707, 437.505, 52934.112 25/11/16,16:03:20,08,08,1, 11.9,1,1, 0.619, 10515.732, 437.496, 52934.181 25/11/16,16:03:20,09,08,1, 11.9,1,1, 0.619, 10515.696, 437.498, 52934.201 25/11/16,16:03:20,10,08,1, 11.9,1,1, 0.619, 10515.691, 437.482, 52934.163 25/11/16,16:03:20,11,08,1, 11.9,1,1, 0.619, 10515.692, 437.484, 52934.190 25/11/16,16:03:20,12,08,1, 11.9,1,1, 0.619, 10515.658, 437.459, 52934.248 25/11/16,16:03:20,13,08,1, 11.9,1,1, 0.619, 10515.685, 437.479, 52934.159 25/11/16,16:03:20,14,08,1, 11.9,1,1, 0.619, 10515.658, 437.478, 52934.203 25/11/16,16:03:20,15,08,1, 11.9,1,1, 0.619, 10515.683, 437.484, 52934.230 25/11/16,16:03:20,16,08,1, 11.9,1,1, 0.619, 10515.679, 437.493, 52934.171 25/11/16,16:03:20,17,08,1, 11.9,1,1, 0.619, 10515.667, 437.520, 52934.254 25/11/16,16:03:20,18,08,1, 11.9,1,1, 0.619, 10515.648, 437.473, 52934.222 25/11/16,16:03:20,19,08,1, 11.9,1,1, 0.619, 10515.674, 437.484, 52934.170 25/11/16,16:03:21,00,09,1, 12.0,1,1, 0.623, 10515.670, 437.484, 52934.170 25/11/16,16:03:21,01,09,1, 12.0,1,1, 0.623, 10515.671, 437.490, 52934.211 25/11/16,16:03:21,02,09,1, 12.0,1,1, 0.623, 10515.651, 437.481, 52934.189 25/11/16,16:03:21,03,09,1, 12.0,1,1, 0.623, 10515.651, 437.489, 52934.222 25/11/16,16:03:21,04,09,1, 12.0,1,1, 0.623, 10515.656, 437.459, 52934.183 25/11/16,16:03:21,05,09,1, 12.0,1,1, 0.623, 10515.635, 437.467, 52934.196 25/11/16,16:03:21,06,09,1, 12.0,1,1, 0.623, 10515.657, 437.471, 52934.175 25/11/16,16:03:21,07,09,1, 12.0,1,1, 0.623, 10515.638, 437.487, 52934.185 25/11/16,16:03:21,08,09,1, 12.0,1,1, 0.623, 10515.645, 437.485, 52934.238 25/11/16,16:03:21,09,09,1, 12.0,1,1, 0.623, 10515.643, 437.477, 52934.211 25/11/16,16:03:21,10,09,1, 12.0,1,1, 0.623, 10515.609, 437.483, 52934.219 25/11/16,16:03:21,11,09,1, 12.0,1,1, 0.623, 10515.626, 437.474, 52934.203 25/11/16,16:03:21,12,09,1, 12.0,1,1, 0.623, 10515.656, 437.506, 52934.217 25/11/16,16:03:21,13,09,1, 12.0,1,1, 0.623, 10515.626, 437.483, 52934.233 25/11/16,16:03:21,14,09,1, 12.0,1,1, 0.623, 10515.607, 437.481, 52934.211 25/11/16,16:03:21,15,09,1, 12.0,1,1, 0.623, 10515.622, 437.492, 52934.244 25/11/16,16:03:21,16,09,1, 12.0,1,1, 0.623, 10515.616, 437.489, 52934.211 25/11/16,16:03:21,17,09,1, 12.0,1,1, 0.623, 10515.622, 437.469, 52934.190 25/11/16,16:03:21,18,09,1, 12.0,1,1, 0.623, 10515.626, 437.482, 52934.163 25/11/16,16:03:21,19,09,1, 12.0,1,1, 0.623, 10515.612, 437.511, 52934.235 25/11/16,16:03:22,00,09,1, 11.9,1,1, 0.615, 10515.611, 437.511, 52934.235 25/11/16,16:03:22,01,09,1, 11.9,1,1, 0.615, 10515.616, 437.515, 52934.288 25/11/16,16:03:22,02,09,1, 11.9,1,1, 0.615, 10515.595, 437.502, 52934.195 25/11/16,16:03:22,03,09,1, 11.9,1,1, 0.615, 10515.598, 437.483, 52934.183 25/11/16,16:03:22,04,09,1, 11.9,1,1, 0.615, 10515.615, 437.501, 52934.151 25/11/16,16:03:22,05,09,1, 11.9,1,1, 0.615, 10515.597, 437.527, 52934.284 25/11/16,16:03:22,06,09,1, 11.9,1,1, 0.615, 10515.602, 437.515, 52934.257 25/11/16,16:03:22,07,09,1, 11.9,1,1, 0.615, 10515.574, 437.506, 52934.225 25/11/16,16:03:22,08,09,1, 11.9,1,1, 0.615, 10515.603, 437.542, 52934.237 25/11/16,16:03:22,09,09,1, 11.9,1,1, 0.615, 10515.615, 437.518, 52934.205 25/11/16,16:03:22,10,09,1, 11.9,1,1, 0.615, 10515.591, 437.517, 52934.231 25/11/16,16:03:22,11,09,1, 11.9,1,1, 0.615, 10515.597, 437.510, 52934.230 25/11/16,16:03:22,12,09,1, 11.9,1,1, 0.615, 10515.596, 437.542, 52934.263 25/11/16,16:03:22,13,09,1, 11.9,1,1, 0.615, 10515.574, 437.532, 52934.232 25/11/16,16:03:22,14,09,1, 11.9,1,1, 0.615, 10515.596, 437.553, 52934.217 25/11/16,16:03:22,15,09,1, 11.9,1,1, 0.615, 10515.581, 437.517, 52934.239 25/11/16,16:03:22,16,09,1, 11.9,1,1, 0.615, 10515.598, 437.545, 52934.287 25/11/16,16:03:22,17,09,1, 11.9,1,1, 0.615, 10515.582, 437.520, 52934.207 25/11/16,16:03:22,18,09,1, 11.9,1,1, 0.615, 10515.599, 437.568, 52934.325 25/11/16,16:03:22,19,09,1, 11.9,1,1, 0.615, 10515.601, 437.540, 52934.316 25/11/16,16:03:23,00,09,1, 11.9,1,1, 0.623, 10515.594, 437.540, 52934.316 25/11/16,16:03:23,01,09,1, 11.9,1,1, 0.623, 10515.604, 437.563, 52934.243 25/11/16,16:03:23,02,09,1, 11.9,1,1, 0.623, 10515.607, 437.543, 52934.259 25/11/16,16:03:23,03,09,1, 11.9,1,1, 0.623, 10515.597, 437.533, 52934.261 25/11/16,16:03:23,04,09,1, 11.9,1,1, 0.623, 10515.592, 437.550, 52934.262 25/11/16,16:03:23,05,09,1, 11.9,1,1, 0.623, 10515.577, 437.577, 52934.304 25/11/16,16:03:23,06,09,1, 11.9,1,1, 0.623, 10515.593, 437.543, 52934.262 25/11/16,16:03:23,07,09,1, 11.9,1,1, 0.623, 10515.591, 437.559, 52934.318 25/11/16,16:03:23,08,09,1, 11.9,1,1, 0.623, 10515.583, 437.574, 52934.249 25/11/16,16:03:23,09,09,1, 11.9,1,1, 0.623, 10515.603, 437.562, 52934.255 25/11/16,16:03:23,10,09,1, 11.9,1,1, 0.623, 10515.585, 437.573, 52934.228 25/11/16,16:03:23,11,09,1, 11.9,1,1, 0.623, 10515.607, 437.556, 52934.228 25/11/16,16:03:23,12,09,1, 11.9,1,1, 0.623, 10515.594, 437.562, 52934.289 25/11/16,16:03:23,13,09,1, 11.9,1,1, 0.623, 10515.610, 437.565, 52934.311 25/11/16,16:03:23,14,09,1, 11.9,1,1, 0.623, 10515.614, 437.590, 52934.331 25/11/16,16:03:23,15,09,1, 11.9,1,1, 0.623, 10515.592, 437.569, 52934.356 25/11/16,16:03:23,16,09,1, 11.9,1,1, 0.623, 10515.600, 437.550, 52934.257 25/11/16,16:03:23,17,09,1, 11.9,1,1, 0.623, 10515.592, 437.568, 52934.270 25/11/16,16:03:23,18,09,1, 11.9,1,1, 0.623, 10515.596, 437.602, 52934.303 25/11/16,16:03:23,19,09,1, 11.9,1,1, 0.623, 10515.628, 437.573, 52934.289 25/11/16,16:03:24,00,09,1, 11.9,1,1, 0.624, 10515.628, 437.573, 52934.289 25/11/16,16:03:24,01,09,1, 11.9,1,1, 0.624, 10515.627, 437.614, 52934.331 25/11/16,16:03:24,02,09,1, 11.9,1,1, 0.624, 10515.603, 437.609, 52934.315 25/11/16,16:03:24,03,09,1, 11.9,1,1, 0.624, 10515.595, 437.617, 52934.269 25/11/16,16:03:24,04,09,1, 11.9,1,1, 0.624, 10515.615, 437.617, 52934.344 25/11/16,16:03:24,05,09,1, 11.9,1,1, 0.624, 10515.588, 437.618, 52934.327 25/11/16,16:03:24,06,09,1, 11.9,1,1, 0.624, 10515.599, 437.613, 52934.294 25/11/16,16:03:24,07,09,1, 11.9,1,1, 0.624, 10515.618, 437.643, 52934.321 25/11/16,16:03:24,08,09,1, 11.9,1,1, 0.624, 10515.593, 437.627, 52934.301 25/11/16,16:03:24,09,09,1, 11.9,1,1, 0.624, 10515.590, 437.630, 52934.276 25/11/16,16:03:24,10,09,1, 11.9,1,1, 0.624, 10515.615, 437.624, 52934.308 25/11/16,16:03:24,11,09,1, 11.9,1,1, 0.624, 10515.625, 437.633, 52934.324 25/11/16,16:03:24,12,09,1, 11.9,1,1, 0.624, 10515.588, 437.645, 52934.317 25/11/16,16:03:24,13,09,1, 11.9,1,1, 0.624, 10515.610, 437.642, 52934.314 25/11/16,16:03:24,14,09,1, 11.9,1,1, 0.624, 10515.633, 437.655, 52934.299 25/11/16,16:03:24,15,09,1, 11.9,1,1, 0.624, 10515.622, 437.637, 52934.123 25/11/16,16:03:24,16,09,1, 11.9,1,1, 0.624, 10515.621, 437.666, 52934.300 25/11/16,16:03:24,17,09,1, 11.9,1,1, 0.624, 10515.609, 437.663, 52934.296 25/11/16,16:03:24,18,09,1, 11.9,1,1, 0.624, 10515.601, 437.666, 52934.307 25/11/16,16:03:24,19,09,1, 11.9,1,1, 0.624, 10515.626, 437.664, 52934.284 25/11/16,16:03:25,00,09,1, 11.9,1,1, 0.623, 10515.620, 437.664, 52934.284 25/11/16,16:03:25,01,09,1, 11.9,1,1, 0.623, 10515.611, 437.663, 52934.355 25/11/16,16:03:25,02,09,1, 11.9,1,1, 0.623, 10515.625, 437.699, 52934.367 25/11/16,16:03:25,03,09,1, 11.9,1,1, 0.623, 10515.628, 437.698, 52934.378 25/11/16,16:03:25,04,09,1, 11.9,1,1, 0.623, 10515.617, 437.686, 52934.383 25/11/16,16:03:25,05,09,1, 11.9,1,1, 0.623, 10515.609, 437.693, 52934.364 25/11/16,16:03:25,06,09,1, 11.9,1,1, 0.623, 10515.597, 437.692, 52934.345 25/11/16,16:03:25,07,09,1, 11.9,1,1, 0.623, 10515.628, 437.707, 52934.346 25/11/16,16:03:25,08,09,1, 11.9,1,1, 0.623, 10515.636, 437.707, 52934.396 25/11/16,16:03:25,09,09,1, 11.9,1,1, 0.623, 10515.592, 437.694, 52934.367 25/11/16,16:03:25,10,09,1, 11.9,1,1, 0.623, 10515.613, 437.696, 52934.347 25/11/16,16:03:25,11,09,1, 11.9,1,1, 0.623, 10515.612, 437.695, 52934.327 25/11/16,16:03:25,12,09,1, 11.9,1,1, 0.623, 10515.595, 437.711, 52934.386 25/11/16,16:03:25,13,09,1, 11.9,1,1, 0.623, 10515.590, 437.729, 52934.404 25/11/16,16:03:25,14,09,1, 11.9,1,1, 0.623, 10515.600, 437.696, 52934.386 25/11/16,16:03:25,15,09,1, 11.9,1,1, 0.623, 10515.617, 437.711, 52934.398 25/11/16,16:03:25,16,09,1, 11.9,1,1, 0.623, 10515.620, 437.737, 52934.311 25/11/16,16:03:25,17,09,1, 11.9,1,1, 0.623, 10515.599, 437.736, 52934.376 25/11/16,16:03:25,18,09,1, 11.9,1,1, 0.623, 10515.614, 437.747, 52934.416 25/11/16,16:03:25,19,09,1, 11.9,1,1, 0.623, 10515.608, 437.755, 52934.401 25/11/16,16:03:26,00,09,1, 12.0,1,1, 0.622, 10515.603, 437.755, 52934.401 25/11/16,16:03:26,01,09,1, 12.0,1,1, 0.622, 10515.601, 437.738, 52934.329 25/11/16,16:03:26,02,09,1, 12.0,1,1, 0.622, 10515.610, 437.765, 52934.410 25/11/16,16:03:26,03,09,1, 12.0,1,1, 0.622, 10515.602, 437.773, 52934.362 25/11/16,16:03:26,04,09,1, 12.0,1,1, 0.622, 10515.606, 437.750, 52934.352 25/11/16,16:03:26,05,09,1, 12.0,1,1, 0.622, 10515.613, 437.752, 52934.371 25/11/16,16:03:26,06,09,1, 12.0,1,1, 0.622, 10515.576, 437.770, 52934.453 25/11/16,16:03:26,07,09,1, 12.0,1,1, 0.622, 10515.598, 437.773, 52934.355 25/11/16,16:03:26,08,09,1, 12.0,1,1, 0.622, 10515.583, 437.752, 52934.416 25/11/16,16:03:26,09,09,1, 12.0,1,1, 0.622, 10515.584, 437.777, 52934.319 25/11/16,16:03:26,10,09,1, 12.0,1,1, 0.622, 10515.585, 437.778, 52934.332 25/11/16,16:03:26,11,09,1, 12.0,1,1, 0.622, 10515.590, 437.780, 52934.443 25/11/16,16:03:26,12,09,1, 12.0,1,1, 0.622, 10515.607, 437.791, 52934.398 25/11/16,16:03:26,13,09,1, 12.0,1,1, 0.622, 10515.597, 437.801, 52934.397 25/11/16,16:03:26,14,09,1, 12.0,1,1, 0.622, 10515.577, 437.815, 52934.416 25/11/16,16:03:26,15,09,1, 12.0,1,1, 0.622, 10515.595, 437.807, 52934.424 25/11/16,16:03:26,16,09,1, 12.0,1,1, 0.622, 10515.588, 437.791, 52934.395 25/11/16,16:03:26,17,09,1, 12.0,1,1, 0.622, 10515.598, 437.823, 52934.477 25/11/16,16:03:26,18,09,1, 12.0,1,1, 0.622, 10515.571, 437.816, 52934.376 25/11/16,16:03:26,19,09,1, 12.0,1,1, 0.622, 10515.595, 437.811, 52934.435 25/11/16,16:03:27,00,09,1, 11.9,1,1, 0.613, 10515.594, 437.811, 52934.435 25/11/16,16:03:27,01,09,1, 11.9,1,1, 0.613, 10515.585, 437.828, 52934.440 25/11/16,16:03:27,02,09,1, 11.9,1,1, 0.613, 10515.585, 437.822, 52934.383 25/11/16,16:03:27,03,09,1, 11.9,1,1, 0.613, 10515.578, 437.825, 52934.379 25/11/16,16:03:27,04,09,1, 11.9,1,1, 0.613, 10515.567, 437.825, 52934.391 25/11/16,16:03:27,05,09,1, 11.9,1,1, 0.613, 10515.551, 437.836, 52934.401 25/11/16,16:03:27,06,09,1, 11.9,1,1, 0.613, 10515.562, 437.826, 52934.368 25/11/16,16:03:27,07,09,1, 11.9,1,1, 0.613, 10515.567, 437.838, 52934.404 25/11/16,16:03:27,08,09,1, 11.9,1,1, 0.613, 10515.565, 437.830, 52934.423 25/11/16,16:03:27,09,09,1, 11.9,1,1, 0.613, 10515.567, 437.854, 52934.470 25/11/16,16:03:27,10,09,1, 11.9,1,1, 0.613, 10515.537, 437.842, 52934.393 25/11/16,16:03:27,11,09,1, 11.9,1,1, 0.613, 10515.543, 437.861, 52934.435 25/11/16,16:03:27,12,09,1, 11.9,1,1, 0.613, 10515.551, 437.867, 52934.435 25/11/16,16:03:27,13,09,1, 11.9,1,1, 0.613, 10515.541, 437.864, 52934.400 25/11/16,16:03:27,14,09,1, 11.9,1,1, 0.613, 10515.545, 437.858, 52934.424 25/11/16,16:03:27,15,09,1, 11.9,1,1, 0.613, 10515.522, 437.885, 52934.451 25/11/16,16:03:27,16,09,1, 11.9,1,1, 0.613, 10515.518, 437.842, 52934.455 25/11/16,16:03:27,17,09,1, 11.9,1,1, 0.613, 10515.527, 437.854, 52934.401 25/11/16,16:03:27,18,09,1, 11.9,1,1, 0.613, 10515.524, 437.891, 52934.442 25/11/16,16:03:27,19,09,1, 11.9,1,1, 0.613, 10515.544, 437.871, 52934.349 25/11/16,16:03:28,00,09,1, 11.9,1,1, 0.621, 10515.544, 437.871, 52934.349 25/11/16,16:03:28,01,09,1, 11.9,1,1, 0.621, 10515.507, 437.883, 52934.400 25/11/16,16:03:28,02,09,1, 11.9,1,1, 0.621, 10515.493, 437.883, 52934.432 25/11/16,16:03:28,03,09,1, 11.9,1,1, 0.621, 10515.502, 437.869, 52934.384 25/11/16,16:03:28,04,09,1, 11.9,1,1, 0.621, 10515.511, 437.891, 52934.424 25/11/16,16:03:28,05,09,1, 11.9,1,1, 0.621, 10515.497, 437.881, 52934.418 25/11/16,16:03:28,06,09,1, 11.9,1,1, 0.621, 10515.518, 437.889, 52934.447 25/11/16,16:03:28,07,09,1, 11.9,1,1, 0.621, 10515.495, 437.891, 52934.505 25/11/16,16:03:28,08,09,1, 11.9,1,1, 0.621, 10515.494, 437.898, 52934.440 25/11/16,16:03:28,09,09,1, 11.9,1,1, 0.621, 10515.495, 437.879, 52934.446 25/11/16,16:03:28,10,09,1, 11.9,1,1, 0.621, 10515.506, 437.863, 52934.383 25/11/16,16:03:28,11,09,1, 11.9,1,1, 0.621, 10515.486, 437.867, 52934.433 25/11/16,16:03:28,12,09,1, 11.9,1,1, 0.621, 10515.484, 437.868, 52934.445 25/11/16,16:03:28,13,09,1, 11.9,1,1, 0.621, 10515.481, 437.902, 52934.498 25/11/16,16:03:28,14,09,1, 11.9,1,1, 0.621, 10515.477, 437.911, 52934.472 25/11/16,16:03:28,15,09,1, 11.9,1,1, 0.621, 10515.476, 437.906, 52934.428 25/11/16,16:03:28,16,09,1, 11.9,1,1, 0.621, 10515.455, 437.912, 52934.384 25/11/16,16:03:28,17,09,1, 11.9,1,1, 0.621, 10515.479, 437.907, 52934.475 25/11/16,16:03:28,18,09,1, 11.9,1,1, 0.621, 10515.479, 437.898, 52934.493 25/11/16,16:03:28,19,09,1, 11.9,1,1, 0.621, 10515.478, 437.893, 52934.418 25/11/16,16:03:29,00,09,1, 12.0,1,1, 0.624, 10515.469, 437.893, 52934.418 25/11/16,16:03:29,01,09,1, 12.0,1,1, 0.624, 10515.449, 437.923, 52934.536 25/11/16,16:03:29,02,09,1, 12.0,1,1, 0.624, 10515.470, 437.901, 52934.523 25/11/16,16:03:29,03,09,1, 12.0,1,1, 0.624, 10515.462, 437.920, 52934.437 25/11/16,16:03:29,04,09,1, 12.0,1,1, 0.624, 10515.455, 437.946, 52934.497 25/11/16,16:03:29,05,09,1, 12.0,1,1, 0.624, 10515.434, 437.902, 52934.468 25/11/16,16:03:29,06,09,1, 12.0,1,1, 0.624, 10515.434, 437.925, 52934.537 25/11/16,16:03:29,07,09,1, 12.0,1,1, 0.624, 10515.443, 437.921, 52934.518 25/11/16,16:03:29,08,09,1, 12.0,1,1, 0.624, 10515.444, 437.952, 52934.517 25/11/16,16:03:29,09,09,1, 12.0,1,1, 0.624, 10515.443, 437.920, 52934.467 25/11/16,16:03:29,10,09,1, 12.0,1,1, 0.624, 10515.455, 437.934, 52934.502 25/11/16,16:03:29,11,09,1, 12.0,1,1, 0.624, 10515.455, 437.949, 52934.538 25/11/16,16:03:29,12,09,1, 12.0,1,1, 0.624, 10515.446, 437.944, 52934.498 25/11/16,16:03:29,13,09,1, 12.0,1,1, 0.624, 10515.431, 437.945, 52934.462 25/11/16,16:03:29,14,09,1, 12.0,1,1, 0.624, 10515.431, 437.935, 52934.500 25/11/16,16:03:29,15,09,1, 12.0,1,1, 0.624, 10515.451, 437.923, 52934.471 25/11/16,16:03:29,16,09,1, 12.0,1,1, 0.624, 10515.418, 437.928, 52934.477 25/11/16,16:03:29,17,09,1, 12.0,1,1, 0.624, 10515.440, 437.958, 52934.506 25/11/16,16:03:29,18,09,1, 12.0,1,1, 0.624, 10515.432, 437.947, 52934.443 25/11/16,16:03:29,19,09,1, 12.0,1,1, 0.624, 10515.402, 437.941, 52934.459 25/11/16,16:03:30,00,09,1, 11.9,1,1, 0.616, 10515.394, 437.941, 52934.459 25/11/16,16:03:30,01,09,1, 11.9,1,1, 0.616, 10515.430, 437.958, 52934.487 25/11/16,16:03:30,02,09,1, 11.9,1,1, 0.616, 10515.387, 437.962, 52934.539 25/11/16,16:03:30,03,09,1, 11.9,1,1, 0.616, 10515.416, 437.966, 52934.433 25/11/16,16:03:30,04,09,1, 11.9,1,1, 0.616, 10515.412, 437.966, 52934.484 25/11/16,16:03:30,05,09,1, 11.9,1,1, 0.616, 10515.440, 437.971, 52934.462 25/11/16,16:03:30,06,09,1, 11.9,1,1, 0.616, 10515.403, 437.969, 52934.494 25/11/16,16:03:30,07,09,1, 11.9,1,1, 0.616, 10515.406, 437.959, 52934.470 25/11/16,16:03:30,08,09,1, 11.9,1,1, 0.616, 10515.400, 437.938, 52934.473 25/11/16,16:03:30,09,09,1, 11.9,1,1, 0.616, 10515.406, 437.978, 52934.500 25/11/16,16:03:30,10,09,1, 11.9,1,1, 0.616, 10515.408, 437.965, 52934.553 25/11/16,16:03:30,11,09,1, 11.9,1,1, 0.616, 10515.389, 437.981, 52934.554 25/11/16,16:03:30,12,09,1, 11.9,1,1, 0.616, 10515.376, 437.972, 52934.501 25/11/16,16:03:30,13,09,1, 11.9,1,1, 0.616, 10515.388, 437.970, 52934.470 25/11/16,16:03:30,14,09,1, 11.9,1,1, 0.616, 10515.379, 437.984, 52934.515 25/11/16,16:03:30,15,09,1, 11.9,1,1, 0.616, 10515.366, 437.939, 52934.467 25/11/16,16:03:30,16,09,1, 11.9,1,1, 0.616, 10515.370, 437.983, 52934.517 25/11/16,16:03:30,17,09,1, 11.9,1,1, 0.616, 10515.390, 437.997, 52934.530 25/11/16,16:03:30,18,09,1, 11.9,1,1, 0.616, 10515.377, 437.978, 52934.508 25/11/16,16:03:30,19,09,1, 11.9,1,1, 0.616, 10515.367, 437.957, 52934.480 25/11/16,16:03:31,00,09,1, 11.9,1,1, 0.621, 10515.361, 437.957, 52934.480 25/11/16,16:03:31,01,09,1, 11.9,1,1, 0.621, 10515.360, 437.973, 52934.546 25/11/16,16:03:31,02,09,1, 11.9,1,1, 0.621, 10515.338, 437.957, 52934.451 25/11/16,16:03:31,03,09,1, 11.9,1,1, 0.621, 10515.358, 437.994, 52934.559 25/11/16,16:03:31,04,09,1, 11.9,1,1, 0.621, 10515.380, 437.999, 52934.527 25/11/16,16:03:31,05,09,1, 11.9,1,1, 0.621, 10515.361, 437.987, 52934.565 25/11/16,16:03:31,06,09,1, 11.9,1,1, 0.621, 10515.364, 437.991, 52934.563 25/11/16,16:03:31,07,09,1, 11.9,1,1, 0.621, 10515.358, 437.999, 52934.640 25/11/16,16:03:31,08,09,1, 11.9,1,1, 0.621, 10515.396, 437.965, 52934.507 25/11/16,16:03:31,09,09,1, 11.9,1,1, 0.621, 10515.355, 437.971, 52934.558 25/11/16,16:03:31,10,09,1, 11.9,1,1, 0.621, 10515.345, 437.979, 52934.560 25/11/16,16:03:31,11,09,1, 11.9,1,1, 0.621, 10515.352, 437.984, 52934.523 25/11/16,16:03:31,12,09,1, 11.9,1,1, 0.621, 10515.361, 437.999, 52934.582 25/11/16,16:03:31,13,09,1, 11.9,1,1, 0.621, 10515.348, 438.020, 52934.511 25/11/16,16:03:31,14,09,1, 11.9,1,1, 0.621, 10515.356, 437.965, 52934.542 25/11/16,16:03:31,15,09,1, 11.9,1,1, 0.621, 10515.342, 437.964, 52934.521 25/11/16,16:03:31,16,09,1, 11.9,1,1, 0.621, 10515.331, 438.000, 52934.539 25/11/16,16:03:31,17,09,1, 11.9,1,1, 0.621, 10515.329, 438.015, 52934.567 25/11/16,16:03:31,18,09,1, 11.9,1,1, 0.621, 10515.331, 437.996, 52934.540 25/11/16,16:03:31,19,09,1, 11.9,1,1, 0.621, 10515.315, 438.005, 52934.553 25/11/16,16:03:32,00,09,1, 11.9,1,1, 0.618, 10515.311, 438.005, 52934.553 25/11/16,16:03:32,01,09,1, 11.9,1,1, 0.618, 10515.336, 437.993, 52934.540 25/11/16,16:03:32,02,09,1, 11.9,1,1, 0.618, 10515.317, 438.009, 52934.558 25/11/16,16:03:32,03,09,1, 11.9,1,1, 0.618, 10515.319, 437.991, 52934.562 25/11/16,16:03:32,04,09,1, 11.9,1,1, 0.618, 10515.329, 437.984, 52934.519 25/11/16,16:03:32,05,09,1, 11.9,1,1, 0.618, 10515.324, 437.995, 52934.586 25/11/16,16:03:32,06,09,1, 11.9,1,1, 0.618, 10515.314, 437.998, 52934.607 25/11/16,16:03:32,07,09,1, 11.9,1,1, 0.618, 10515.337, 438.002, 52934.605 25/11/16,16:03:32,08,09,1, 11.9,1,1, 0.618, 10515.306, 438.010, 52934.576 25/11/16,16:03:32,09,09,1, 11.9,1,1, 0.618, 10515.331, 437.987, 52934.547 25/11/16,16:03:32,10,09,1, 11.9,1,1, 0.618, 10515.334, 438.005, 52934.552 25/11/16,16:03:32,11,09,1, 11.9,1,1, 0.618, 10515.324, 437.956, 52934.503 25/11/16,16:03:32,12,09,1, 11.9,1,1, 0.618, 10515.306, 437.997, 52934.495 25/11/16,16:03:32,13,09,1, 11.9,1,1, 0.618, 10515.325, 438.002, 52934.542 25/11/16,16:03:32,14,09,1, 11.9,1,1, 0.618, 10515.306, 437.979, 52934.583 25/11/16,16:03:32,15,09,1, 11.9,1,1, 0.618, 10515.306, 438.003, 52934.502 25/11/16,16:03:32,16,09,1, 11.9,1,1, 0.618, 10515.294, 438.007, 52934.573 25/11/16,16:03:32,17,09,1, 11.9,1,1, 0.618, 10515.292, 437.980, 52934.546 25/11/16,16:03:32,18,09,1, 11.9,1,1, 0.618, 10515.289, 438.006, 52934.535 25/11/16,16:03:32,19,09,1, 11.9,1,1, 0.618, 10515.308, 437.995, 52934.575 25/11/16,16:03:33,00,09,1, 11.9,1,1, 0.623, 10515.302, 437.995, 52934.575 25/11/16,16:03:33,01,09,1, 11.9,1,1, 0.623, 10515.278, 437.999, 52934.524 25/11/16,16:03:33,02,09,1, 11.9,1,1, 0.623, 10515.303, 438.005, 52934.553 25/11/16,16:03:33,03,09,1, 11.9,1,1, 0.623, 10515.277, 438.003, 52934.568 25/11/16,16:03:33,04,09,1, 11.9,1,1, 0.623, 10515.273, 437.997, 52934.577 25/11/16,16:03:33,05,09,1, 11.9,1,1, 0.623, 10515.276, 437.969, 52934.449 25/11/16,16:03:33,06,09,1, 11.9,1,1, 0.623, 10515.268, 437.975, 52934.532 25/11/16,16:03:33,07,09,1, 11.9,1,1, 0.623, 10515.273, 437.964, 52934.570 25/11/16,16:03:33,08,09,1, 11.9,1,1, 0.623, 10515.247, 437.965, 52934.399 25/11/16,16:03:33,09,09,1, 11.9,1,1, 0.623, 10515.277, 438.001, 52934.637 25/11/16,16:03:33,10,09,1, 11.9,1,1, 0.623, 10515.279, 437.968, 52934.576 25/11/16,16:03:33,11,09,1, 11.9,1,1, 0.623, 10515.267, 437.995, 52934.543 25/11/16,16:03:33,12,09,1, 11.9,1,1, 0.623, 10515.250, 437.987, 52934.572 25/11/16,16:03:33,13,09,1, 11.9,1,1, 0.623, 10515.262, 437.981, 52934.589 25/11/16,16:03:33,14,09,1, 11.9,1,1, 0.623, 10515.265, 437.963, 52934.533 25/11/16,16:03:33,15,09,1, 11.9,1,1, 0.623, 10515.263, 438.001, 52934.632 25/11/16,16:03:33,16,09,1, 11.9,1,1, 0.623, 10515.296, 437.967, 52934.541 25/11/16,16:03:33,17,09,1, 11.9,1,1, 0.623, 10515.249, 437.975, 52934.552 25/11/16,16:03:33,18,09,1, 11.9,1,1, 0.623, 10515.277, 437.994, 52934.508 25/11/16,16:03:33,19,09,1, 11.9,1,1, 0.623, 10515.245, 437.987, 52934.537 25/11/16,16:03:34,00,09,1, 11.9,1,1, 0.617, 10515.244, 437.987, 52934.537 25/11/16,16:03:34,01,09,1, 11.9,1,1, 0.617, 10515.224, 437.980, 52934.615 25/11/16,16:03:34,02,09,1, 11.9,1,1, 0.617, 10515.254, 437.975, 52934.582 25/11/16,16:03:34,03,09,1, 11.9,1,1, 0.617, 10515.247, 437.956, 52934.609 25/11/16,16:03:34,04,09,1, 11.9,1,1, 0.617, 10515.235, 437.975, 52934.614 25/11/16,16:03:34,05,09,1, 11.9,1,1, 0.617, 10515.247, 437.980, 52934.522 25/11/16,16:03:34,06,09,1, 11.9,1,1, 0.617, 10515.235, 437.956, 52934.481 25/11/16,16:03:34,07,09,1, 11.9,1,1, 0.617, 10515.242, 437.944, 52934.484 25/11/16,16:03:34,08,09,1, 11.9,1,1, 0.617, 10515.207, 437.981, 52934.660 25/11/16,16:03:34,09,09,1, 11.9,1,1, 0.617, 10515.196, 437.961, 52934.624 25/11/16,16:03:34,10,09,1, 11.9,1,1, 0.617, 10515.224, 437.949, 52934.518 25/11/16,16:03:34,11,09,1, 11.9,1,1, 0.617, 10515.213, 437.963, 52934.601 25/11/16,16:03:34,12,09,1, 11.9,1,1, 0.617, 10515.226, 437.950, 52934.581 25/11/16,16:03:34,13,09,1, 11.9,1,1, 0.617, 10515.242, 437.949, 52934.533 25/11/16,16:03:34,14,09,1, 11.9,1,1, 0.617, 10515.226, 437.957, 52934.508 25/11/16,16:03:34,15,09,1, 11.9,1,1, 0.617, 10515.219, 437.957, 52934.600 25/11/16,16:03:34,16,09,1, 11.9,1,1, 0.617, 10515.221, 437.943, 52934.530 25/11/16,16:03:34,17,09,1, 11.9,1,1, 0.617, 10515.222, 437.961, 52934.612 25/11/16,16:03:34,18,09,1, 11.9,1,1, 0.617, 10515.220, 437.969, 52934.608 25/11/16,16:03:34,19,09,1, 11.9,1,1, 0.617, 10515.215, 437.958, 52934.617 25/11/16,16:03:35,00,09,1, 11.9,1,1, 0.617, 10515.211, 437.958, 52934.617 25/11/16,16:03:35,01,09,1, 11.9,1,1, 0.617, 10515.231, 437.955, 52934.540 25/11/16,16:03:35,02,09,1, 11.9,1,1, 0.617, 10515.235, 437.950, 52934.604 25/11/16,16:03:35,03,09,1, 11.9,1,1, 0.617, 10515.227, 437.934, 52934.476 25/11/16,16:03:35,04,09,1, 11.9,1,1, 0.617, 10515.198, 437.984, 52934.534 25/11/16,16:03:35,05,09,1, 11.9,1,1, 0.617, 10515.202, 437.973, 52934.601 25/11/16,16:03:35,06,09,1, 11.9,1,1, 0.617, 10515.174, 437.936, 52934.557 25/11/16,16:03:35,07,09,1, 11.9,1,1, 0.617, 10515.197, 437.940, 52934.574 25/11/16,16:03:35,08,09,1, 11.9,1,1, 0.617, 10515.186, 437.943, 52934.528 25/11/16,16:03:35,09,09,1, 11.9,1,1, 0.617, 10515.193, 437.930, 52934.519 25/11/16,16:03:35,10,09,1, 11.9,1,1, 0.617, 10515.167, 437.940, 52934.507 25/11/16,16:03:35,11,09,1, 11.9,1,1, 0.617, 10515.176, 437.968, 52934.637 25/11/16,16:03:35,12,09,1, 11.9,1,1, 0.617, 10515.186, 437.944, 52934.584 25/11/16,16:03:35,13,09,1, 11.9,1,1, 0.617, 10515.169, 437.940, 52934.554 25/11/16,16:03:35,14,09,1, 11.9,1,1, 0.617, 10515.197, 437.936, 52934.570 25/11/16,16:03:35,15,09,1, 11.9,1,1, 0.617, 10515.186, 437.947, 52934.592 25/11/16,16:03:35,16,09,1, 11.9,1,1, 0.617, 10515.187, 437.930, 52934.516 25/11/16,16:03:35,17,09,1, 11.9,1,1, 0.617, 10515.149, 437.934, 52934.548 25/11/16,16:03:35,18,09,1, 11.9,1,1, 0.617, 10515.203, 437.936, 52934.590 25/11/16,16:03:35,19,09,1, 11.9,1,1, 0.617, 10515.173, 437.933, 52934.584 25/11/16,16:03:36,00,09,1, 11.9,1,1, 0.620, 10515.169, 437.933, 52934.584 25/11/16,16:03:36,01,09,1, 11.9,1,1, 0.620, 10515.165, 437.934, 52934.608 25/11/16,16:03:36,02,09,1, 11.9,1,1, 0.620, 10515.176, 437.952, 52934.624 25/11/16,16:03:36,03,09,1, 11.9,1,1, 0.620, 10515.168, 437.899, 52934.622 25/11/16,16:03:36,04,09,1, 11.9,1,1, 0.620, 10515.189, 437.910, 52934.555 25/11/16,16:03:36,05,09,1, 11.9,1,1, 0.620, 10515.151, 437.911, 52934.583 25/11/16,16:03:36,06,09,1, 11.9,1,1, 0.620, 10515.152, 437.914, 52934.624 25/11/16,16:03:36,07,09,1, 11.9,1,1, 0.620, 10515.153, 437.930, 52934.611 25/11/16,16:03:36,08,09,1, 11.9,1,1, 0.620, 10515.155, 437.915, 52934.567 25/11/16,16:03:36,09,09,1, 11.9,1,1, 0.620, 10515.131, 437.890, 52934.542 25/11/16,16:03:36,10,09,1, 11.9,1,1, 0.620, 10515.142, 437.907, 52934.590 25/11/16,16:03:36,11,09,1, 11.9,1,1, 0.620, 10515.178, 437.917, 52934.680 25/11/16,16:03:36,12,09,1, 11.9,1,1, 0.620, 10515.141, 437.894, 52934.539 25/11/16,16:03:36,13,09,1, 11.9,1,1, 0.620, 10515.119, 437.909, 52934.513 25/11/16,16:03:36,14,09,1, 11.9,1,1, 0.620, 10515.144, 437.935, 52934.603 25/11/16,16:03:36,15,09,1, 11.9,1,1, 0.620, 10515.117, 437.868, 52934.557 25/11/16,16:03:36,16,09,1, 11.9,1,1, 0.620, 10515.149, 437.886, 52934.530 25/11/16,16:03:36,17,09,1, 11.9,1,1, 0.620, 10515.135, 437.878, 52934.545 25/11/16,16:03:36,18,09,1, 11.9,1,1, 0.620, 10515.120, 437.892, 52934.605 25/11/16,16:03:36,19,09,1, 11.9,1,1, 0.620, 10515.162, 437.885, 52934.561 25/11/16,16:03:37,00,09,1, 11.9,1,1, 0.620, 10515.161, 437.885, 52934.561 25/11/16,16:03:37,01,09,1, 11.9,1,1, 0.620, 10515.123, 437.871, 52934.530 25/11/16,16:03:37,02,09,1, 11.9,1,1, 0.620, 10515.134, 437.881, 52934.552 25/11/16,16:03:37,03,09,1, 11.9,1,1, 0.620, 10515.116, 437.915, 52934.595 25/11/16,16:03:37,04,09,1, 11.9,1,1, 0.620, 10515.127, 437.897, 52934.637 25/11/16,16:03:37,05,09,1, 11.9,1,1, 0.620, 10515.129, 437.865, 52934.619 25/11/16,16:03:37,06,09,1, 11.9,1,1, 0.620, 10515.104, 437.885, 52934.601 25/11/16,16:03:37,07,09,1, 11.9,1,1, 0.620, 10515.129, 437.856, 52934.584 25/11/16,16:03:37,08,09,1, 11.9,1,1, 0.620, 10515.134, 437.868, 52934.609 25/11/16,16:03:37,09,09,1, 11.9,1,1, 0.620, 10515.109, 437.855, 52934.590 25/11/16,16:03:37,10,09,1, 11.9,1,1, 0.620, 10515.092, 437.873, 52934.609 25/11/16,16:03:37,11,09,1, 11.9,1,1, 0.620, 10515.094, 437.864, 52934.577 25/11/16,16:03:37,12,09,1, 11.9,1,1, 0.620, 10515.112, 437.860, 52934.639 25/11/16,16:03:37,13,09,1, 11.9,1,1, 0.620, 10515.122, 437.847, 52934.561 25/11/16,16:03:37,14,09,1, 11.9,1,1, 0.620, 10515.099, 437.860, 52934.555 25/11/16,16:03:37,15,09,1, 11.9,1,1, 0.620, 10515.091, 437.870, 52934.614 25/11/16,16:03:37,16,09,1, 11.9,1,1, 0.620, 10515.125, 437.860, 52934.606 25/11/16,16:03:37,17,09,1, 11.9,1,1, 0.620, 10515.100, 437.856, 52934.586 25/11/16,16:03:37,18,09,1, 11.9,1,1, 0.620, 10515.086, 437.860, 52934.630 25/11/16,16:03:37,19,09,1, 11.9,1,1, 0.620, 10515.098, 437.866, 52934.543 25/11/16,16:03:38,00,09,1, 11.9,1,1, 0.622, 10515.094, 437.866, 52934.543 25/11/16,16:03:38,01,09,1, 11.9,1,1, 0.622, 10515.093, 437.829, 52934.600 25/11/16,16:03:38,02,09,1, 11.9,1,1, 0.622, 10515.073, 437.843, 52934.594 25/11/16,16:03:38,03,09,1, 11.9,1,1, 0.622, 10515.110, 437.850, 52934.602 25/11/16,16:03:38,04,09,1, 11.9,1,1, 0.622, 10515.103, 437.820, 52934.611 25/11/16,16:03:38,05,09,1, 11.9,1,1, 0.622, 10515.079, 437.827, 52934.549 25/11/16,16:03:38,06,09,1, 11.9,1,1, 0.622, 10515.104, 437.843, 52934.539 25/11/16,16:03:38,07,09,1, 11.9,1,1, 0.622, 10515.087, 437.845, 52934.599 25/11/16,16:03:38,08,09,1, 11.9,1,1, 0.622, 10515.090, 437.817, 52934.643 25/11/16,16:03:38,09,09,1, 11.9,1,1, 0.622, 10515.047, 437.806, 52934.532 25/11/16,16:03:38,10,09,1, 11.9,1,1, 0.622, 10515.084, 437.820, 52934.514 25/11/16,16:03:38,11,09,1, 11.9,1,1, 0.622, 10515.081, 437.796, 52934.556 25/11/16,16:03:38,12,09,1, 11.9,1,1, 0.622, 10515.085, 437.813, 52934.548 25/11/16,16:03:38,13,09,1, 11.9,1,1, 0.622, 10515.083, 437.812, 52934.591 25/11/16,16:03:38,14,09,1, 11.9,1,1, 0.622, 10515.054, 437.790, 52934.588 25/11/16,16:03:38,15,09,1, 11.9,1,1, 0.622, 10515.062, 437.795, 52934.554 25/11/16,16:03:38,16,09,1, 11.9,1,1, 0.622, 10515.076, 437.808, 52934.528 25/11/16,16:03:38,17,09,1, 11.9,1,1, 0.622, 10515.092, 437.790, 52934.579 25/11/16,16:03:38,18,09,1, 11.9,1,1, 0.622, 10515.041, 437.787, 52934.536 25/11/16,16:03:38,19,09,1, 11.9,1,1, 0.622, 10515.061, 437.789, 52934.535 25/11/16,16:03:39,00,09,1, 12.0,1,1, 0.622, 10515.060, 437.789, 52934.535 25/11/16,16:03:39,01,09,1, 12.0,1,1, 0.622, 10515.036, 437.782, 52934.564 25/11/16,16:03:39,02,09,1, 12.0,1,1, 0.622, 10515.064, 437.779, 52934.555 25/11/16,16:03:39,03,09,1, 12.0,1,1, 0.622, 10515.064, 437.761, 52934.575 25/11/16,16:03:39,04,09,1, 12.0,1,1, 0.622, 10515.043, 437.755, 52934.577 25/11/16,16:03:39,05,09,1, 12.0,1,1, 0.622, 10515.055, 437.761, 52934.533 25/11/16,16:03:39,06,09,1, 12.0,1,1, 0.622, 10515.026, 437.756, 52934.533 25/11/16,16:03:39,07,09,1, 12.0,1,1, 0.622, 10515.035, 437.759, 52934.571 25/11/16,16:03:39,08,09,1, 12.0,1,1, 0.622, 10515.047, 437.737, 52934.516 25/11/16,16:03:39,09,09,1, 12.0,1,1, 0.622, 10515.035, 437.763, 52934.505 25/11/16,16:03:39,10,09,1, 12.0,1,1, 0.622, 10515.020, 437.725, 52934.554 25/11/16,16:03:39,11,09,1, 12.0,1,1, 0.622, 10515.027, 437.733, 52934.591 25/11/16,16:03:39,12,09,1, 12.0,1,1, 0.622, 10515.044, 437.753, 52934.534 25/11/16,16:03:39,13,09,1, 12.0,1,1, 0.622, 10515.026, 437.715, 52934.569 25/11/16,16:03:39,14,09,1, 12.0,1,1, 0.622, 10515.021, 437.740, 52934.529 25/11/16,16:03:39,15,09,1, 12.0,1,1, 0.622, 10515.020, 437.747, 52934.575 25/11/16,16:03:39,16,09,1, 12.0,1,1, 0.622, 10515.005, 437.741, 52934.552 25/11/16,16:03:39,17,09,1, 12.0,1,1, 0.622, 10515.013, 437.712, 52934.581 25/11/16,16:03:39,18,09,1, 12.0,1,1, 0.622, 10515.038, 437.707, 52934.592 25/11/16,16:03:39,19,09,1, 12.0,1,1, 0.622, 10515.010, 437.715, 52934.508 25/11/16,16:03:40,00,09,1, 11.9,1,1, 0.615, 10515.002, 437.715, 52934.508 25/11/16,16:03:40,01,09,1, 11.9,1,1, 0.615, 10515.031, 437.711, 52934.572 25/11/16,16:03:40,02,09,1, 11.9,1,1, 0.615, 10515.024, 437.720, 52934.527 25/11/16,16:03:40,03,09,1, 11.9,1,1, 0.615, 10515.014, 437.694, 52934.549 25/11/16,16:03:40,04,09,1, 11.9,1,1, 0.615, 10515.006, 437.689, 52934.568 25/11/16,16:03:40,05,09,1, 11.9,1,1, 0.615, 10515.007, 437.681, 52934.538 25/11/16,16:03:40,06,09,1, 11.9,1,1, 0.615, 10515.005, 437.684, 52934.580 25/11/16,16:03:40,07,09,1, 11.9,1,1, 0.615, 10515.000, 437.681, 52934.599 25/11/16,16:03:40,08,09,1, 11.9,1,1, 0.615, 10514.971, 437.692, 52934.529 25/11/16,16:03:40,09,09,1, 11.9,1,1, 0.615, 10514.998, 437.671, 52934.530 25/11/16,16:03:40,10,09,1, 11.9,1,1, 0.615, 10514.990, 437.668, 52934.505 25/11/16,16:03:40,11,09,1, 11.9,1,1, 0.615, 10514.997, 437.652, 52934.623 25/11/16,16:03:40,12,09,1, 11.9,1,1, 0.615, 10514.986, 437.677, 52934.583 25/11/16,16:03:40,13,09,1, 11.9,1,1, 0.615, 10514.991, 437.656, 52934.476 25/11/16,16:03:40,14,09,1, 11.9,1,1, 0.615, 10514.986, 437.675, 52934.540 25/11/16,16:03:40,15,09,1, 11.9,1,1, 0.615, 10514.987, 437.644, 52934.504 25/11/16,16:03:40,16,09,1, 11.9,1,1, 0.615, 10514.945, 437.621, 52934.551 25/11/16,16:03:40,17,09,1, 11.9,1,1, 0.615, 10514.967, 437.633, 52934.608 25/11/16,16:03:40,18,09,1, 11.9,1,1, 0.615, 10514.947, 437.645, 52934.560 25/11/16,16:03:40,19,09,1, 11.9,1,1, 0.615, 10514.972, 437.631, 52934.561 25/11/16,16:03:41,00,09,1, 12.0,1,1, 0.623, 10514.969, 437.631, 52934.561 25/11/16,16:03:41,01,09,1, 12.0,1,1, 0.623, 10514.950, 437.632, 52934.576 25/11/16,16:03:41,02,09,1, 12.0,1,1, 0.623, 10514.943, 437.633, 52934.534 25/11/16,16:03:41,03,09,1, 12.0,1,1, 0.623, 10514.956, 437.618, 52934.556 25/11/16,16:03:41,04,09,1, 12.0,1,1, 0.623, 10514.924, 437.653, 52934.549 25/11/16,16:03:41,05,09,1, 12.0,1,1, 0.623, 10514.934, 437.634, 52934.551 25/11/16,16:03:41,06,09,1, 12.0,1,1, 0.623, 10514.955, 437.644, 52934.600 25/11/16,16:03:41,07,09,1, 12.0,1,1, 0.623, 10514.926, 437.620, 52934.530 25/11/16,16:03:41,08,09,1, 12.0,1,1, 0.623, 10514.949, 437.627, 52934.571 25/11/16,16:03:41,09,09,1, 12.0,1,1, 0.623, 10514.940, 437.614, 52934.570 25/11/16,16:03:41,10,09,1, 12.0,1,1, 0.623, 10514.916, 437.622, 52934.595 25/11/16,16:03:41,11,09,1, 12.0,1,1, 0.623, 10514.914, 437.627, 52934.603 25/11/16,16:03:41,12,09,1, 12.0,1,1, 0.623, 10514.921, 437.602, 52934.577 25/11/16,16:03:41,13,09,1, 12.0,1,1, 0.623, 10514.908, 437.588, 52934.524 25/11/16,16:03:41,14,09,1, 12.0,1,1, 0.623, 10514.928, 437.579, 52934.548 25/11/16,16:03:41,15,09,1, 12.0,1,1, 0.623, 10514.933, 437.578, 52934.501 25/11/16,16:03:41,16,09,1, 12.0,1,1, 0.623, 10514.932, 437.583, 52934.532 25/11/16,16:03:41,17,09,1, 12.0,1,1, 0.623, 10514.936, 437.595, 52934.559 25/11/16,16:03:41,18,09,1, 12.0,1,1, 0.623, 10514.907, 437.574, 52934.517 25/11/16,16:03:41,19,09,1, 12.0,1,1, 0.623, 10514.911, 437.564, 52934.553 25/11/16,16:03:42,00,09,1, 11.9,1,1, 0.614, 10514.910, 437.564, 52934.553 25/11/16,16:03:42,01,09,1, 11.9,1,1, 0.614, 10514.912, 437.566, 52934.594 25/11/16,16:03:42,02,09,1, 11.9,1,1, 0.614, 10514.880, 437.557, 52934.526 25/11/16,16:03:42,03,09,1, 11.9,1,1, 0.614, 10514.892, 437.566, 52934.532 25/11/16,16:03:42,04,09,1, 11.9,1,1, 0.614, 10514.892, 437.562, 52934.611 25/11/16,16:03:42,05,09,1, 11.9,1,1, 0.614, 10514.898, 437.532, 52934.552 25/11/16,16:03:42,06,09,1, 11.9,1,1, 0.614, 10514.892, 437.536, 52934.604 25/11/16,16:03:42,07,09,1, 11.9,1,1, 0.614, 10514.880, 437.566, 52934.606 25/11/16,16:03:42,08,09,1, 11.9,1,1, 0.614, 10514.887, 437.528, 52934.575 25/11/16,16:03:42,09,09,1, 11.9,1,1, 0.614, 10514.899, 437.517, 52934.517 25/11/16,16:03:42,10,09,1, 11.9,1,1, 0.614, 10514.889, 437.536, 52934.589 25/11/16,16:03:42,11,09,1, 11.9,1,1, 0.614, 10514.861, 437.503, 52934.575 25/11/16,16:03:42,12,09,1, 11.9,1,1, 0.614, 10514.851, 437.507, 52934.521 25/11/16,16:03:42,13,09,1, 11.9,1,1, 0.614, 10514.854, 437.523, 52934.573 25/11/16,16:03:42,14,09,1, 11.9,1,1, 0.614, 10514.894, 437.549, 52934.630 25/11/16,16:03:42,15,09,1, 11.9,1,1, 0.614, 10514.853, 437.504, 52934.522 25/11/16,16:03:42,16,09,1, 11.9,1,1, 0.614, 10514.866, 437.518, 52934.556 25/11/16,16:03:42,17,09,1, 11.9,1,1, 0.614, 10514.860, 437.486, 52934.560 25/11/16,16:03:42,18,09,1, 11.9,1,1, 0.614, 10514.840, 437.515, 52934.557 25/11/16,16:03:42,19,09,1, 11.9,1,1, 0.614, 10514.826, 437.517, 52934.537 25/11/16,16:03:43,00,09,1, 11.9,1,1, 0.622, 10514.818, 437.517, 52934.537 25/11/16,16:03:43,01,09,1, 11.9,1,1, 0.622, 10514.832, 437.518, 52934.522 25/11/16,16:03:43,02,09,1, 11.9,1,1, 0.622, 10514.830, 437.515, 52934.509 25/11/16,16:03:43,03,09,1, 11.9,1,1, 0.622, 10514.831, 437.504, 52934.585 25/11/16,16:03:43,04,09,1, 11.9,1,1, 0.622, 10514.814, 437.470, 52934.551 25/11/16,16:03:43,05,09,1, 11.9,1,1, 0.622, 10514.847, 437.474, 52934.525 25/11/16,16:03:43,06,09,1, 11.9,1,1, 0.622, 10514.795, 437.474, 52934.520 25/11/16,16:03:43,07,09,1, 11.9,1,1, 0.622, 10514.814, 437.465, 52934.590 25/11/16,16:03:43,08,09,1, 11.9,1,1, 0.622, 10514.777, 437.449, 52934.516 25/11/16,16:03:43,09,09,1, 11.9,1,1, 0.622, 10514.796, 437.459, 52934.592 25/11/16,16:03:43,10,09,1, 11.9,1,1, 0.622, 10514.808, 437.491, 52934.563 25/11/16,16:03:43,11,09,1, 11.9,1,1, 0.622, 10514.783, 437.452, 52934.587 25/11/16,16:03:43,12,09,1, 11.9,1,1, 0.622, 10514.815, 437.466, 52934.571 25/11/16,16:03:43,13,09,1, 11.9,1,1, 0.622, 10514.784, 437.477, 52934.518 25/11/16,16:03:43,14,09,1, 11.9,1,1, 0.622, 10514.772, 437.463, 52934.556 25/11/16,16:03:43,15,09,1, 11.9,1,1, 0.622, 10514.803, 437.447, 52934.551 25/11/16,16:03:43,16,09,1, 11.9,1,1, 0.622, 10514.755, 437.456, 52934.538 25/11/16,16:03:43,17,09,1, 11.9,1,1, 0.622, 10514.762, 437.432, 52934.578 25/11/16,16:03:43,18,09,1, 11.9,1,1, 0.622, 10514.800, 437.443, 52934.580 25/11/16,16:03:43,19,09,1, 11.9,1,1, 0.622, 10514.751, 437.454, 52934.570 25/11/16,16:03:44,00,09,1, 11.9,1,1, 0.623, 10514.743, 437.454, 52934.570 25/11/16,16:03:44,01,09,1, 11.9,1,1, 0.623, 10514.759, 437.412, 52934.523 25/11/16,16:03:44,02,09,1, 11.9,1,1, 0.623, 10514.748, 437.431, 52934.598 25/11/16,16:03:44,03,09,1, 11.9,1,1, 0.623, 10514.768, 437.440, 52934.556 25/11/16,16:03:44,04,09,1, 11.9,1,1, 0.623, 10514.742, 437.409, 52934.528 25/11/16,16:03:44,05,09,1, 11.9,1,1, 0.623, 10514.740, 437.410, 52934.567 25/11/16,16:03:44,06,09,1, 11.9,1,1, 0.623, 10514.735, 437.408, 52934.539 25/11/16,16:03:44,07,09,1, 11.9,1,1, 0.623, 10514.717, 437.398, 52934.593 25/11/16,16:03:44,08,09,1, 11.9,1,1, 0.623, 10514.725, 437.390, 52934.583 25/11/16,16:03:44,09,09,1, 11.9,1,1, 0.623, 10514.738, 437.374, 52934.493 25/11/16,16:03:44,10,09,1, 11.9,1,1, 0.623, 10514.715, 437.387, 52934.606 25/11/16,16:03:44,11,09,1, 11.9,1,1, 0.623, 10514.733, 437.390, 52934.563 25/11/16,16:03:44,12,09,1, 11.9,1,1, 0.623, 10514.724, 437.408, 52934.571 25/11/16,16:03:44,13,09,1, 11.9,1,1, 0.623, 10514.713, 437.369, 52934.554 25/11/16,16:03:44,14,09,1, 11.9,1,1, 0.623, 10514.680, 437.358, 52934.522 25/11/16,16:03:44,15,09,1, 11.9,1,1, 0.623, 10514.703, 437.366, 52934.557 25/11/16,16:03:44,16,09,1, 11.9,1,1, 0.623, 10514.713, 437.348, 52934.515 25/11/16,16:03:44,17,09,1, 11.9,1,1, 0.623, 10514.704, 437.338, 52934.609 25/11/16,16:03:44,18,09,1, 11.9,1,1, 0.623, 10514.694, 437.326, 52934.536 25/11/16,16:03:44,19,09,1, 11.9,1,1, 0.623, 10514.704, 437.335, 52934.598 25/11/16,16:03:45,00,09,1, 11.9,1,1, 0.622, 10514.702, 437.335, 52934.598 25/11/16,16:03:45,01,09,1, 11.9,1,1, 0.622, 10514.687, 437.338, 52934.501 25/11/16,16:03:45,02,09,1, 11.9,1,1, 0.622, 10514.699, 437.353, 52934.590 25/11/16,16:03:45,03,09,1, 11.9,1,1, 0.622, 10514.685, 437.322, 52934.560 25/11/16,16:03:45,04,09,1, 11.9,1,1, 0.622, 10514.683, 437.337, 52934.564 25/11/16,16:03:45,05,09,1, 11.9,1,1, 0.622, 10514.672, 437.312, 52934.568 25/11/16,16:03:45,06,09,1, 11.9,1,1, 0.622, 10514.691, 437.320, 52934.553 25/11/16,16:03:45,07,09,1, 11.9,1,1, 0.622, 10514.683, 437.304, 52934.558 25/11/16,16:03:45,08,09,1, 11.9,1,1, 0.622, 10514.673, 437.323, 52934.583 25/11/16,16:03:45,09,09,1, 11.9,1,1, 0.622, 10514.681, 437.281, 52934.595 25/11/16,16:03:45,10,09,1, 11.9,1,1, 0.622, 10514.645, 437.290, 52934.538 25/11/16,16:03:45,11,09,1, 11.9,1,1, 0.622, 10514.632, 437.297, 52934.554 25/11/16,16:03:45,12,09,1, 11.9,1,1, 0.622, 10514.650, 437.303, 52934.515 25/11/16,16:03:45,13,09,1, 11.9,1,1, 0.622, 10514.650, 437.280, 52934.538 25/11/16,16:03:45,14,09,1, 11.9,1,1, 0.622, 10514.627, 437.279, 52934.526 25/11/16,16:03:45,15,09,1, 11.9,1,1, 0.622, 10514.638, 437.283, 52934.583 25/11/16,16:03:45,16,09,1, 11.9,1,1, 0.622, 10514.613, 437.269, 52934.534 25/11/16,16:03:45,17,09,1, 11.9,1,1, 0.622, 10514.634, 437.264, 52934.571 25/11/16,16:03:45,18,09,1, 11.9,1,1, 0.622, 10514.618, 437.261, 52934.498 25/11/16,16:03:45,19,09,1, 11.9,1,1, 0.622, 10514.627, 437.237, 52934.556 25/11/16,16:03:46,00,09,1, 11.8,1,1, 0.622, 10514.627, 437.237, 52934.556 25/11/16,16:03:46,01,09,1, 11.8,1,1, 0.622, 10514.590, 437.292, 52934.558 25/11/16,16:03:46,02,09,1, 11.8,1,1, 0.622, 10514.601, 437.224, 52934.542 25/11/16,16:03:46,03,09,1, 11.8,1,1, 0.622, 10514.622, 437.224, 52934.550 25/11/16,16:03:46,04,09,1, 11.8,1,1, 0.622, 10514.608, 437.250, 52934.585 25/11/16,16:03:46,05,09,1, 11.8,1,1, 0.622, 10514.598, 437.217, 52934.451 25/11/16,16:03:46,06,09,1, 11.8,1,1, 0.622, 10514.646, 437.210, 52934.547 25/11/16,16:03:46,07,09,1, 11.8,1,1, 0.622, 10514.567, 437.232, 52934.584 25/11/16,16:03:46,08,09,1, 11.8,1,1, 0.622, 10514.566, 437.215, 52934.603 25/11/16,16:03:46,09,09,1, 11.8,1,1, 0.622, 10514.599, 437.208, 52934.527 25/11/16,16:03:46,10,09,1, 11.8,1,1, 0.622, 10514.573, 437.213, 52934.588 25/11/16,16:03:46,11,09,1, 11.8,1,1, 0.622, 10514.595, 437.222, 52934.575 25/11/16,16:03:46,12,09,1, 11.8,1,1, 0.622, 10514.575, 437.209, 52934.543 25/11/16,16:03:46,13,09,1, 11.8,1,1, 0.622, 10514.575, 437.212, 52934.555 25/11/16,16:03:46,14,09,1, 11.8,1,1, 0.622, 10514.547, 437.197, 52934.564 25/11/16,16:03:46,15,09,1, 11.8,1,1, 0.622, 10514.535, 437.198, 52934.553 25/11/16,16:03:46,16,09,1, 11.8,1,1, 0.622, 10514.544, 437.203, 52934.553 25/11/16,16:03:46,17,09,1, 11.8,1,1, 0.622, 10514.560, 437.197, 52934.567 25/11/16,16:03:46,18,09,1, 11.8,1,1, 0.622, 10514.557, 437.186, 52934.626 25/11/16,16:03:46,19,09,1, 11.8,1,1, 0.622, 10514.550, 437.174, 52934.525 25/11/16,16:03:47,00,09,1, 11.8,1,1, 0.615, 10514.543, 437.174, 52934.525 25/11/16,16:03:47,01,09,1, 11.8,1,1, 0.615, 10514.550, 437.186, 52934.607 25/11/16,16:03:47,02,09,1, 11.8,1,1, 0.615, 10514.530, 437.167, 52934.569 25/11/16,16:03:47,03,09,1, 11.8,1,1, 0.615, 10514.523, 437.178, 52934.558 25/11/16,16:03:47,04,09,1, 11.8,1,1, 0.615, 10514.521, 437.165, 52934.557 25/11/16,16:03:47,05,09,1, 11.8,1,1, 0.615, 10514.529, 437.160, 52934.518 25/11/16,16:03:47,06,09,1, 11.8,1,1, 0.615, 10514.502, 437.168, 52934.520 25/11/16,16:03:47,07,09,1, 11.8,1,1, 0.615, 10514.518, 437.158, 52934.574 25/11/16,16:03:47,08,09,1, 11.8,1,1, 0.615, 10514.493, 437.161, 52934.624 25/11/16,16:03:47,09,09,1, 11.8,1,1, 0.615, 10514.522, 437.144, 52934.584 25/11/16,16:03:47,10,09,1, 11.8,1,1, 0.615, 10514.520, 437.142, 52934.604 25/11/16,16:03:47,11,09,1, 11.8,1,1, 0.615, 10514.500, 437.130, 52934.594 25/11/16,16:03:47,12,09,1, 11.8,1,1, 0.615, 10514.506, 437.136, 52934.628 25/11/16,16:03:47,13,09,1, 11.8,1,1, 0.615, 10514.492, 437.132, 52934.533 25/11/16,16:03:47,14,09,1, 11.8,1,1, 0.615, 10514.492, 437.128, 52934.620 25/11/16,16:03:47,15,09,1, 11.8,1,1, 0.615, 10514.484, 437.105, 52934.546 25/11/16,16:03:47,16,09,1, 11.8,1,1, 0.615, 10514.491, 437.144, 52934.620 25/11/16,16:03:47,17,09,1, 11.8,1,1, 0.615, 10514.472, 437.112, 52934.560 25/11/16,16:03:47,18,09,1, 11.8,1,1, 0.615, 10514.474, 437.086, 52934.548 25/11/16,16:03:47,19,09,1, 11.8,1,1, 0.615, 10514.468, 437.105, 52934.585 25/11/16,16:03:48,00,09,1, 12.0,1,1, 0.613, 10514.468, 437.105, 52934.585 25/11/16,16:03:48,01,09,1, 12.0,1,1, 0.613, 10514.469, 437.092, 52934.601 25/11/16,16:03:48,02,09,1, 12.0,1,1, 0.613, 10514.442, 437.104, 52934.599 25/11/16,16:03:48,03,09,1, 12.0,1,1, 0.613, 10514.451, 437.096, 52934.623 25/11/16,16:03:48,04,09,1, 12.0,1,1, 0.613, 10514.446, 437.075, 52934.525 25/11/16,16:03:48,05,09,1, 12.0,1,1, 0.613, 10514.439, 437.074, 52934.536 25/11/16,16:03:48,06,09,1, 12.0,1,1, 0.613, 10514.454, 437.089, 52934.571 25/11/16,16:03:48,07,09,1, 12.0,1,1, 0.613, 10514.443, 437.087, 52934.640 25/11/16,16:03:48,08,09,1, 12.0,1,1, 0.613, 10514.422, 437.096, 52934.572 25/11/16,16:03:48,09,09,1, 12.0,1,1, 0.613, 10514.430, 437.084, 52934.590 25/11/16,16:03:48,10,09,1, 12.0,1,1, 0.613, 10514.415, 437.086, 52934.555 25/11/16,16:03:48,11,09,1, 12.0,1,1, 0.613, 10514.397, 437.070, 52934.576 25/11/16,16:03:48,12,09,1, 12.0,1,1, 0.613, 10514.393, 437.071, 52934.556 25/11/16,16:03:48,13,09,1, 12.0,1,1, 0.613, 10514.394, 437.069, 52934.611 25/11/16,16:03:48,14,09,1, 12.0,1,1, 0.613, 10514.410, 437.063, 52934.617 25/11/16,16:03:48,15,09,1, 12.0,1,1, 0.613, 10514.407, 437.073, 52934.607 25/11/16,16:03:48,16,09,1, 12.0,1,1, 0.613, 10514.383, 437.065, 52934.514 25/11/16,16:03:48,17,09,1, 12.0,1,1, 0.613, 10514.416, 437.080, 52934.623 25/11/16,16:03:48,18,09,1, 12.0,1,1, 0.613, 10514.384, 437.057, 52934.626 25/11/16,16:03:48,19,09,1, 12.0,1,1, 0.613, 10514.411, 437.048, 52934.623 25/11/16,16:03:49,00,09,1, 11.9,1,1, 0.616, 10514.410, 437.048, 52934.623 25/11/16,16:03:49,01,09,1, 11.9,1,1, 0.616, 10514.408, 437.040, 52934.515 25/11/16,16:03:49,02,09,1, 11.9,1,1, 0.616, 10514.392, 437.044, 52934.550 25/11/16,16:03:49,03,09,1, 11.9,1,1, 0.616, 10514.398, 437.062, 52934.548 25/11/16,16:03:49,04,09,1, 11.9,1,1, 0.616, 10514.375, 437.027, 52934.535 25/11/16,16:03:49,05,09,1, 11.9,1,1, 0.616, 10514.365, 437.031, 52934.625 25/11/16,16:03:49,06,09,1, 11.9,1,1, 0.616, 10514.375, 437.023, 52934.587 25/11/16,16:03:49,07,09,1, 11.9,1,1, 0.616, 10514.345, 437.022, 52934.625 25/11/16,16:03:49,08,09,1, 11.9,1,1, 0.616, 10514.379, 437.032, 52934.619 25/11/16,16:03:49,09,09,1, 11.9,1,1, 0.616, 10514.368, 437.015, 52934.587 25/11/16,16:03:49,10,09,1, 11.9,1,1, 0.616, 10514.380, 437.013, 52934.577 25/11/16,16:03:49,11,09,1, 11.9,1,1, 0.616, 10514.358, 436.997, 52934.551 25/11/16,16:03:49,12,09,1, 11.9,1,1, 0.616, 10514.350, 437.014, 52934.575 25/11/16,16:03:49,13,09,1, 11.9,1,1, 0.616, 10514.330, 437.016, 52934.553 25/11/16,16:03:49,14,09,1, 11.9,1,1, 0.616, 10514.359, 436.972, 52934.497 25/11/16,16:03:49,15,09,1, 11.9,1,1, 0.616, 10514.313, 436.998, 52934.651 25/11/16,16:03:49,16,09,1, 11.9,1,1, 0.616, 10514.317, 436.988, 52934.621 25/11/16,16:03:49,17,09,1, 11.9,1,1, 0.616, 10514.333, 436.992, 52934.588 25/11/16,16:03:49,18,09,1, 11.9,1,1, 0.616, 10514.337, 436.998, 52934.609 25/11/16,16:03:49,19,09,1, 11.9,1,1, 0.616, 10514.300, 436.986, 52934.571 25/11/16,16:03:50,00,08,1, 12.0,1,1, 0.619, 10514.293, 436.986, 52934.571 25/11/16,16:03:50,01,08,1, 12.0,1,1, 0.619, 10514.327, 436.995, 52934.537 25/11/16,16:03:50,02,08,1, 12.0,1,1, 0.619, 10514.311, 436.983, 52934.597 25/11/16,16:03:50,03,08,1, 12.0,1,1, 0.619, 10514.306, 436.975, 52934.491 25/11/16,16:03:50,04,08,1, 12.0,1,1, 0.619, 10514.332, 436.980, 52934.558 25/11/16,16:03:50,05,08,1, 12.0,1,1, 0.619, 10514.312, 436.974, 52934.568 25/11/16,16:03:50,06,08,1, 12.0,1,1, 0.619, 10514.289, 436.988, 52934.543 25/11/16,16:03:50,07,08,1, 12.0,1,1, 0.619, 10514.289, 436.988, 52934.645 25/11/16,16:03:50,08,08,1, 12.0,1,1, 0.619, 10514.308, 436.978, 52934.629 25/11/16,16:03:50,09,08,1, 12.0,1,1, 0.619, 10514.268, 436.970, 52934.534 25/11/16,16:03:50,10,08,1, 12.0,1,1, 0.619, 10514.310, 436.955, 52934.532 25/11/16,16:03:50,11,08,1, 12.0,1,1, 0.619, 10514.269, 436.960, 52934.549 25/11/16,16:03:50,12,08,1, 12.0,1,1, 0.619, 10514.289, 436.970, 52934.528 25/11/16,16:03:50,13,08,1, 12.0,1,1, 0.619, 10514.292, 436.954, 52934.584 25/11/16,16:03:50,14,08,1, 12.0,1,1, 0.619, 10514.261, 436.948, 52934.582 25/11/16,16:03:50,15,08,1, 12.0,1,1, 0.619, 10514.290, 436.948, 52934.619 25/11/16,16:03:50,16,08,1, 12.0,1,1, 0.619, 10514.297, 436.944, 52934.556 25/11/16,16:03:50,17,08,1, 12.0,1,1, 0.619, 10514.272, 436.923, 52934.523 25/11/16,16:03:50,18,08,1, 12.0,1,1, 0.619, 10514.257, 436.978, 52934.647 25/11/16,16:03:50,19,08,1, 12.0,1,1, 0.619, 10514.268, 436.960, 52934.657 25/11/16,16:03:51,00,08,1, 11.9,1,1, 0.617, 10514.268, 436.960, 52934.657 25/11/16,16:03:51,01,08,1, 11.9,1,1, 0.617, 10514.261, 436.948, 52934.525 25/11/16,16:03:51,02,08,1, 11.9,1,1, 0.617, 10514.248, 436.958, 52934.615 25/11/16,16:03:51,03,08,1, 11.9,1,1, 0.617, 10514.250, 436.946, 52934.648 25/11/16,16:03:51,04,08,1, 11.9,1,1, 0.617, 10514.265, 436.955, 52934.665 25/11/16,16:03:51,05,08,1, 11.9,1,1, 0.617, 10514.251, 436.942, 52934.569 25/11/16,16:03:51,06,08,1, 11.9,1,1, 0.617, 10514.250, 436.911, 52934.548 25/11/16,16:03:51,07,08,1, 11.9,1,1, 0.617, 10514.236, 436.935, 52934.620 25/11/16,16:03:51,08,08,1, 11.9,1,1, 0.617, 10514.234, 436.941, 52934.587 25/11/16,16:03:51,09,08,1, 11.9,1,1, 0.617, 10514.233, 436.921, 52934.590 25/11/16,16:03:51,10,08,1, 11.9,1,1, 0.617, 10514.218, 436.928, 52934.650 25/11/16,16:03:51,11,08,1, 11.9,1,1, 0.617, 10514.246, 436.933, 52934.627 25/11/16,16:03:51,12,08,1, 11.9,1,1, 0.617, 10514.236, 436.913, 52934.567 25/11/16,16:03:51,13,08,1, 11.9,1,1, 0.617, 10514.229, 436.919, 52934.609 25/11/16,16:03:51,14,08,1, 11.9,1,1, 0.617, 10514.224, 436.949, 52934.657 25/11/16,16:03:51,15,08,1, 11.9,1,1, 0.617, 10514.236, 436.945, 52934.542 25/11/16,16:03:51,16,08,1, 11.9,1,1, 0.617, 10514.229, 436.937, 52934.752 25/11/16,16:03:51,17,08,1, 11.9,1,1, 0.617, 10514.207, 436.932, 52934.707 25/11/16,16:03:51,18,08,1, 11.9,1,1, 0.617, 10514.222, 436.925, 52934.596 25/11/16,16:03:51,19,08,1, 11.9,1,1, 0.617, 10514.212, 436.952, 52934.605 25/11/16,16:03:52,00,09,1, 11.9,1,1, 0.623, 10514.209, 436.952, 52934.605 25/11/16,16:03:52,01,09,1, 11.9,1,1, 0.623, 10514.205, 436.945, 52934.628 25/11/16,16:03:52,02,09,1, 11.9,1,1, 0.623, 10514.200, 436.954, 52934.520 25/11/16,16:03:52,03,09,1, 11.9,1,1, 0.623, 10514.198, 436.943, 52934.588 25/11/16,16:03:52,04,09,1, 11.9,1,1, 0.623, 10514.225, 436.969, 52934.660 25/11/16,16:03:52,05,09,1, 11.9,1,1, 0.623, 10514.187, 436.943, 52934.616 25/11/16,16:03:52,06,09,1, 11.9,1,1, 0.623, 10514.215, 436.925, 52934.591 25/11/16,16:03:52,07,09,1, 11.9,1,1, 0.623, 10514.217, 436.925, 52934.612 25/11/16,16:03:52,08,09,1, 11.9,1,1, 0.623, 10514.169, 436.938, 52934.590 25/11/16,16:03:52,09,09,1, 11.9,1,1, 0.623, 10514.237, 436.911, 52934.630 25/11/16,16:03:52,10,09,1, 11.9,1,1, 0.623, 10514.226, 436.918, 52934.583 25/11/16,16:03:52,11,09,1, 11.9,1,1, 0.623, 10514.209, 436.920, 52934.587 25/11/16,16:03:52,12,09,1, 11.9,1,1, 0.623, 10514.202, 436.923, 52934.627 25/11/16,16:03:52,13,09,1, 11.9,1,1, 0.623, 10514.216, 436.935, 52934.608 25/11/16,16:03:52,14,09,1, 11.9,1,1, 0.623, 10514.201, 436.950, 52934.569 25/11/16,16:03:52,15,09,1, 11.9,1,1, 0.623, 10514.196, 436.920, 52934.714 25/11/16,16:03:52,16,09,1, 11.9,1,1, 0.623, 10514.205, 436.940, 52934.674 25/11/16,16:03:52,17,09,1, 11.9,1,1, 0.623, 10514.194, 436.943, 52934.620 25/11/16,16:03:52,18,09,1, 11.9,1,1, 0.623, 10514.196, 436.909, 52934.628 25/11/16,16:03:52,19,09,1, 11.9,1,1, 0.623, 10514.208, 436.911, 52934.640 25/11/16,16:03:53,00,08,1, 11.9,1,1, 0.621, 10514.201, 436.911, 52934.640 25/11/16,16:03:53,01,08,1, 11.9,1,1, 0.621, 10514.192, 436.937, 52934.608 25/11/16,16:03:53,02,08,1, 11.9,1,1, 0.621, 10514.205, 436.896, 52934.645 25/11/16,16:03:53,03,08,1, 11.9,1,1, 0.621, 10514.201, 436.926, 52934.698 25/11/16,16:03:53,04,08,1, 11.9,1,1, 0.621, 10514.224, 436.933, 52934.637 25/11/16,16:03:53,05,08,1, 11.9,1,1, 0.621, 10514.226, 436.954, 52934.633 25/11/16,16:03:53,06,08,1, 11.9,1,1, 0.621, 10514.207, 436.928, 52934.645 25/11/16,16:03:53,07,08,1, 11.9,1,1, 0.621, 10514.212, 436.937, 52934.604 25/11/16,16:03:53,08,08,1, 11.9,1,1, 0.621, 10514.228, 436.947, 52934.626 25/11/16,16:03:53,09,08,1, 11.9,1,1, 0.621, 10514.192, 436.937, 52934.633 25/11/16,16:03:53,10,08,1, 11.9,1,1, 0.621, 10514.209, 436.939, 52934.693 25/11/16,16:03:53,11,08,1, 11.9,1,1, 0.621, 10514.208, 436.933, 52934.631 25/11/16,16:03:53,12,08,1, 11.9,1,1, 0.621, 10514.220, 436.948, 52934.692 25/11/16,16:03:53,13,08,1, 11.9,1,1, 0.621, 10514.196, 436.957, 52934.652 25/11/16,16:03:53,14,08,1, 11.9,1,1, 0.621, 10514.220, 436.955, 52934.671 25/11/16,16:03:53,15,08,1, 11.9,1,1, 0.621, 10514.220, 436.925, 52934.617 25/11/16,16:03:53,16,08,1, 11.9,1,1, 0.621, 10514.207, 436.968, 52934.682 25/11/16,16:03:53,17,08,1, 11.9,1,1, 0.621, 10514.218, 436.946, 52934.628 25/11/16,16:03:53,18,08,1, 11.9,1,1, 0.621, 10514.194, 436.926, 52934.656 25/11/16,16:03:53,19,08,1, 11.9,1,1, 0.621, 10514.220, 436.966, 52934.757 25/11/16,16:03:54,00,08,1, 11.9,1,1, 0.620, 10514.218, 436.966, 52934.757 25/11/16,16:03:54,01,08,1, 11.9,1,1, 0.620, 10514.219, 436.924, 52934.662 25/11/16,16:03:54,02,08,1, 11.9,1,1, 0.620, 10514.221, 436.952, 52934.662 25/11/16,16:03:54,03,08,1, 11.9,1,1, 0.620, 10514.208, 436.963, 52934.681 25/11/16,16:03:54,04,08,1, 11.9,1,1, 0.620, 10514.217, 436.955, 52934.662 25/11/16,16:03:54,05,08,1, 11.9,1,1, 0.620, 10514.216, 436.974, 52934.681 25/11/16,16:03:54,06,08,1, 11.9,1,1, 0.620, 10514.215, 436.944, 52934.609 25/11/16,16:03:54,07,08,1, 11.9,1,1, 0.620, 10514.208, 436.952, 52934.632 25/11/16,16:03:54,08,08,1, 11.9,1,1, 0.620, 10514.214, 436.959, 52934.645 25/11/16,16:03:54,09,08,1, 11.9,1,1, 0.620, 10514.225, 436.976, 52934.641 25/11/16,16:03:54,10,08,1, 11.9,1,1, 0.620, 10514.201, 436.960, 52934.693 25/11/16,16:03:54,11,08,1, 11.9,1,1, 0.620, 10514.231, 436.974, 52934.617 25/11/16,16:03:54,12,08,1, 11.9,1,1, 0.620, 10514.212, 436.973, 52934.721 25/11/16,16:03:54,13,08,1, 11.9,1,1, 0.620, 10514.237, 436.975, 52934.645 25/11/16,16:03:54,14,08,1, 11.9,1,1, 0.620, 10514.208, 436.942, 52934.702 25/11/16,16:03:54,15,08,1, 11.9,1,1, 0.620, 10514.234, 436.943, 52934.615 25/11/16,16:03:54,16,08,1, 11.9,1,1, 0.620, 10514.204, 436.972, 52934.643 25/11/16,16:03:54,17,08,1, 11.9,1,1, 0.620, 10514.214, 436.970, 52934.670 25/11/16,16:03:54,18,08,1, 11.9,1,1, 0.620, 10514.220, 436.958, 52934.724 25/11/16,16:03:54,19,08,1, 11.9,1,1, 0.620, 10514.255, 436.973, 52934.709 25/11/16,16:03:55,00,08,1, 12.0,1,1, 0.621, 10514.251, 436.973, 52934.709 25/11/16,16:03:55,01,08,1, 12.0,1,1, 0.621, 10514.228, 436.979, 52934.669 25/11/16,16:03:55,02,08,1, 12.0,1,1, 0.621, 10514.247, 436.942, 52934.651 25/11/16,16:03:55,03,08,1, 12.0,1,1, 0.621, 10514.215, 436.956, 52934.732 25/11/16,16:03:55,04,08,1, 12.0,1,1, 0.621, 10514.228, 436.960, 52934.637 25/11/16,16:03:55,05,08,1, 12.0,1,1, 0.621, 10514.234, 436.968, 52934.652 25/11/16,16:03:55,06,08,1, 12.0,1,1, 0.621, 10514.244, 436.947, 52934.683 25/11/16,16:03:55,07,08,1, 12.0,1,1, 0.621, 10514.247, 436.951, 52934.768 25/11/16,16:03:55,08,08,1, 12.0,1,1, 0.621, 10514.259, 436.961, 52934.693 25/11/16,16:03:55,09,08,1, 12.0,1,1, 0.621, 10514.247, 436.987, 52934.695 25/11/16,16:03:55,10,08,1, 12.0,1,1, 0.621, 10514.244, 436.975, 52934.717 25/11/16,16:03:55,11,08,1, 12.0,1,1, 0.621, 10514.251, 436.971, 52934.746 25/11/16,16:03:55,12,08,1, 12.0,1,1, 0.621, 10514.240, 436.965, 52934.742 25/11/16,16:03:55,13,08,1, 12.0,1,1, 0.621, 10514.223, 436.958, 52934.730 25/11/16,16:03:55,14,08,1, 12.0,1,1, 0.621, 10514.258, 436.972, 52934.712 25/11/16,16:03:55,15,08,1, 12.0,1,1, 0.621, 10514.256, 436.986, 52934.766 25/11/16,16:03:55,16,08,1, 12.0,1,1, 0.621, 10514.252, 436.976, 52934.765 25/11/16,16:03:55,17,08,1, 12.0,1,1, 0.621, 10514.248, 436.973, 52934.726 25/11/16,16:03:55,18,08,1, 12.0,1,1, 0.621, 10514.263, 436.980, 52934.726 25/11/16,16:03:55,19,08,1, 12.0,1,1, 0.621, 10514.236, 436.985, 52934.732 25/11/16,16:03:56,00,08,1, 11.9,1,1, 0.616, 10514.234, 436.985, 52934.732 25/11/16,16:03:56,01,08,1, 11.9,1,1, 0.616, 10514.268, 436.982, 52934.744 25/11/16,16:03:56,02,08,1, 11.9,1,1, 0.616, 10514.259, 436.998, 52934.765 25/11/16,16:03:56,03,08,1, 11.9,1,1, 0.616, 10514.230, 436.995, 52934.758 25/11/16,16:03:56,04,08,1, 11.9,1,1, 0.616, 10514.246, 436.995, 52934.743 25/11/16,16:03:56,05,08,1, 11.9,1,1, 0.616, 10514.257, 436.992, 52934.739 25/11/16,16:03:56,06,08,1, 11.9,1,1, 0.616, 10514.272, 436.999, 52934.761 25/11/16,16:03:56,07,08,1, 11.9,1,1, 0.616, 10514.261, 436.992, 52934.744 25/11/16,16:03:56,08,08,1, 11.9,1,1, 0.616, 10514.256, 436.998, 52934.776 25/11/16,16:03:56,09,08,1, 11.9,1,1, 0.616, 10514.264, 437.001, 52934.756 25/11/16,16:03:56,10,08,1, 11.9,1,1, 0.616, 10514.272, 437.010, 52934.730 25/11/16,16:03:56,11,08,1, 11.9,1,1, 0.616, 10514.260, 437.005, 52934.767 25/11/16,16:03:56,12,08,1, 11.9,1,1, 0.616, 10514.274, 437.025, 52934.709 25/11/16,16:03:56,13,08,1, 11.9,1,1, 0.616, 10514.295, 436.997, 52934.740 25/11/16,16:03:56,14,08,1, 11.9,1,1, 0.616, 10514.294, 437.024, 52934.746 25/11/16,16:03:56,15,08,1, 11.9,1,1, 0.616, 10514.296, 437.021, 52934.780 25/11/16,16:03:56,16,08,1, 11.9,1,1, 0.616, 10514.279, 437.007, 52934.761 25/11/16,16:03:56,17,08,1, 11.9,1,1, 0.616, 10514.249, 437.010, 52934.744 25/11/16,16:03:56,18,08,1, 11.9,1,1, 0.616, 10514.280, 436.997, 52934.700 25/11/16,16:03:56,19,08,1, 11.9,1,1, 0.616, 10514.256, 436.997, 52934.809 25/11/16,16:03:57,00,08,1, 12.0,1,1, 0.621, 10514.251, 436.997, 52934.809 25/11/16,16:03:57,01,08,1, 12.0,1,1, 0.621, 10514.261, 437.016, 52934.743 25/11/16,16:03:57,02,08,1, 12.0,1,1, 0.621, 10514.271, 437.010, 52934.872 25/11/16,16:03:57,03,08,1, 12.0,1,1, 0.621, 10514.295, 437.042, 52934.893 25/11/16,16:03:57,04,08,1, 12.0,1,1, 0.621, 10514.240, 437.027, 52934.860 25/11/16,16:03:57,05,08,1, 12.0,1,1, 0.621, 10514.262, 437.027, 52934.836 25/11/16,16:03:57,06,08,1, 12.0,1,1, 0.621, 10514.288, 437.031, 52934.838 25/11/16,16:03:57,07,08,1, 12.0,1,1, 0.621, 10514.296, 437.052, 52934.837 25/11/16,16:03:57,08,08,1, 12.0,1,1, 0.621, 10514.280, 437.021, 52934.829 25/11/16,16:03:57,09,08,1, 12.0,1,1, 0.621, 10514.270, 437.062, 52934.900 25/11/16,16:03:57,10,08,1, 12.0,1,1, 0.621, 10514.274, 437.047, 52934.872 25/11/16,16:03:57,11,08,1, 12.0,1,1, 0.621, 10514.278, 437.032, 52934.895 25/11/16,16:03:57,12,08,1, 12.0,1,1, 0.621, 10514.282, 437.055, 52934.910 25/11/16,16:03:57,13,08,1, 12.0,1,1, 0.621, 10514.302, 437.048, 52934.901 25/11/16,16:03:57,14,08,1, 12.0,1,1, 0.621, 10514.299, 437.050, 52934.845 25/11/16,16:03:57,15,08,1, 12.0,1,1, 0.621, 10514.259, 437.067, 52934.870 25/11/16,16:03:57,16,08,1, 12.0,1,1, 0.621, 10514.291, 437.055, 52934.821 25/11/16,16:03:57,17,08,1, 12.0,1,1, 0.621, 10514.292, 437.057, 52934.868 25/11/16,16:03:57,18,08,1, 12.0,1,1, 0.621, 10514.290, 437.049, 52934.866 25/11/16,16:03:57,19,08,1, 12.0,1,1, 0.621, 10514.276, 437.047, 52934.888 25/11/16,16:03:58,00,09,1, 12.0,1,1, 0.617, 10514.276, 437.047, 52934.888 25/11/16,16:03:58,01,09,1, 12.0,1,1, 0.617, 10514.305, 437.049, 52934.896 25/11/16,16:03:58,02,09,1, 12.0,1,1, 0.617, 10514.293, 437.040, 52934.903 25/11/16,16:03:58,03,09,1, 12.0,1,1, 0.617, 10514.283, 437.050, 52934.872 25/11/16,16:03:58,04,09,1, 12.0,1,1, 0.617, 10514.269, 437.061, 52934.872 25/11/16,16:03:58,05,09,1, 12.0,1,1, 0.617, 10514.286, 437.074, 52934.873 25/11/16,16:03:58,06,09,1, 12.0,1,1, 0.617, 10514.292, 437.076, 52934.868 25/11/16,16:03:58,07,09,1, 12.0,1,1, 0.617, 10514.280, 437.069, 52934.913 25/11/16,16:03:58,08,09,1, 12.0,1,1, 0.617, 10514.297, 437.052, 52934.848 25/11/16,16:03:58,09,09,1, 12.0,1,1, 0.617, 10514.283, 437.053, 52934.855 25/11/16,16:03:58,10,09,1, 12.0,1,1, 0.617, 10514.295, 437.067, 52934.853 25/11/16,16:03:58,11,09,1, 12.0,1,1, 0.617, 10514.302, 437.073, 52934.870 25/11/16,16:03:58,12,09,1, 12.0,1,1, 0.617, 10514.312, 437.096, 52934.880 25/11/16,16:03:58,13,09,1, 12.0,1,1, 0.617, 10514.325, 437.067, 52934.938 25/11/16,16:03:58,14,09,1, 12.0,1,1, 0.617, 10514.275, 437.069, 52934.862 25/11/16,16:03:58,15,09,1, 12.0,1,1, 0.617, 10514.312, 437.067, 52934.908 25/11/16,16:03:58,16,09,1, 12.0,1,1, 0.617, 10514.293, 437.077, 52934.905 25/11/16,16:03:58,17,09,1, 12.0,1,1, 0.617, 10514.298, 437.060, 52934.861 25/11/16,16:03:58,18,09,1, 12.0,1,1, 0.617, 10514.272, 437.074, 52934.876 25/11/16,16:03:58,19,09,1, 12.0,1,1, 0.617, 10514.295, 437.071, 52934.885 25/11/16,16:03:59,00,08,1, 11.9,1,1, 0.613, 10514.293, 437.071, 52934.885 25/11/16,16:03:59,01,08,1, 11.9,1,1, 0.613, 10514.306, 437.057, 52934.826 25/11/16,16:03:59,02,08,1, 11.9,1,1, 0.613, 10514.299, 437.061, 52934.956 25/11/16,16:03:59,03,08,1, 11.9,1,1, 0.613, 10514.310, 437.066, 52934.970 25/11/16,16:03:59,04,08,1, 11.9,1,1, 0.613, 10514.305, 437.058, 52934.984 25/11/16,16:03:59,05,08,1, 11.9,1,1, 0.613, 10514.310, 437.074, 52934.944 25/11/16,16:03:59,06,08,1, 11.9,1,1, 0.613, 10514.322, 437.070, 52934.950 25/11/16,16:03:59,07,08,1, 11.9,1,1, 0.613, 10514.316, 437.076, 52934.889 25/11/16,16:03:59,08,08,1, 11.9,1,1, 0.613, 10514.289, 437.065, 52934.859 25/11/16,16:03:59,09,08,1, 11.9,1,1, 0.613, 10514.316, 437.070, 52934.846 25/11/16,16:03:59,10,08,1, 11.9,1,1, 0.613, 10514.294, 437.071, 52934.937 25/11/16,16:03:59,11,08,1, 11.9,1,1, 0.613, 10514.326, 437.058, 52934.954 25/11/16,16:03:59,12,08,1, 11.9,1,1, 0.613, 10514.307, 437.074, 52934.957 25/11/16,16:03:59,13,08,1, 11.9,1,1, 0.613, 10514.319, 437.066, 52934.887 25/11/16,16:03:59,14,08,1, 11.9,1,1, 0.613, 10514.323, 437.078, 52934.931 25/11/16,16:03:59,15,08,1, 11.9,1,1, 0.613, 10514.311, 437.073, 52934.894 25/11/16,16:03:59,16,08,1, 11.9,1,1, 0.613, 10514.311, 437.075, 52934.868 25/11/16,16:03:59,17,08,1, 11.9,1,1, 0.613, 10514.308, 437.059, 52934.935 25/11/16,16:03:59,18,08,1, 11.9,1,1, 0.613, 10514.320, 437.062, 52934.868 25/11/16,16:03:59,19,08,1, 11.9,1,1, 0.613, 10514.326, 437.067, 52934.960 25/11/16,16:04:00,00,08,1, 12.0,1,1, 0.620, 10514.318, 437.067, 52934.960 25/11/16,16:04:00,01,08,1, 12.0,1,1, 0.620, 10514.321, 437.071, 52934.943 25/11/16,16:04:00,02,08,1, 12.0,1,1, 0.620, 10514.319, 437.016, 52934.797 25/11/16,16:04:00,03,08,1, 12.0,1,1, 0.620, 10514.323, 437.041, 52934.773 25/11/16,16:04:00,04,08,1, 12.0,1,1, 0.620, 10514.336, 437.031, 52934.805 25/11/16,16:04:00,05,08,1, 12.0,1,1, 0.620, 10514.322, 437.018, 52934.893 25/11/16,16:04:00,06,08,1, 12.0,1,1, 0.620, 10514.301, 437.036, 52934.805 25/11/16,16:04:00,07,08,1, 12.0,1,1, 0.620, 10514.306, 437.059, 52934.880 25/11/16,16:04:00,08,08,1, 12.0,1,1, 0.620, 10514.333, 437.049, 52934.857 25/11/16,16:04:00,09,08,1, 12.0,1,1, 0.620, 10514.305, 437.032, 52934.836 25/11/16,16:04:00,10,08,1, 12.0,1,1, 0.620, 10514.311, 437.046, 52934.771 25/11/16,16:04:00,11,08,1, 12.0,1,1, 0.620, 10514.324, 437.046, 52934.752 25/11/16,16:04:00,12,08,1, 12.0,1,1, 0.620, 10514.316, 437.033, 52934.829 25/11/16,16:04:00,13,08,1, 12.0,1,1, 0.620, 10514.316, 437.034, 52934.846 25/11/16,16:04:00,14,08,1, 12.0,1,1, 0.620, 10514.327, 437.033, 52934.802 25/11/16,16:04:00,15,08,1, 12.0,1,1, 0.620, 10514.332, 437.016, 52934.746 25/11/16,16:04:00,16,08,1, 12.0,1,1, 0.620, 10514.309, 437.052, 52934.824 25/11/16,16:04:00,17,08,1, 12.0,1,1, 0.620, 10514.328, 437.045, 52934.868 25/11/16,16:04:00,18,08,1, 12.0,1,1, 0.620, 10514.319, 437.058, 52934.860 25/11/16,16:04:00,19,08,1, 12.0,1,1, 0.620, 10514.307, 437.058, 52934.868 25/11/16,16:04:01,00,08,1, 11.9,1,1, 0.614, 10514.301, 437.058, 52934.868 25/11/16,16:04:01,01,08,1, 11.9,1,1, 0.614, 10514.345, 437.024, 52934.860 25/11/16,16:04:01,02,08,1, 11.9,1,1, 0.614, 10514.328, 437.036, 52934.823 25/11/16,16:04:01,03,08,1, 11.9,1,1, 0.614, 10514.353, 437.069, 52934.887 25/11/16,16:04:01,04,08,1, 11.9,1,1, 0.614, 10514.310, 437.050, 52934.893 25/11/16,16:04:01,05,08,1, 11.9,1,1, 0.614, 10514.321, 437.055, 52934.811 25/11/16,16:04:01,06,08,1, 11.9,1,1, 0.614, 10514.345, 437.067, 52934.875 25/11/16,16:04:01,07,08,1, 11.9,1,1, 0.614, 10514.347, 437.056, 52934.845 25/11/16,16:04:01,08,08,1, 11.9,1,1, 0.614, 10514.353, 437.043, 52934.813 25/11/16,16:04:01,09,08,1, 11.9,1,1, 0.614, 10514.338, 437.057, 52934.803 25/11/16,16:04:01,10,08,1, 11.9,1,1, 0.614, 10514.333, 437.043, 52934.812 25/11/16,16:04:01,11,08,1, 11.9,1,1, 0.614, 10514.343, 437.034, 52934.751 25/11/16,16:04:01,12,08,1, 11.9,1,1, 0.614, 10514.346, 437.059, 52934.795 25/11/16,16:04:01,13,08,1, 11.9,1,1, 0.614, 10514.353, 437.059, 52934.805 25/11/16,16:04:01,14,08,1, 11.9,1,1, 0.614, 10514.331, 437.068, 52934.820 25/11/16,16:04:01,15,08,1, 11.9,1,1, 0.614, 10514.333, 437.041, 52934.797 25/11/16,16:04:01,16,08,1, 11.9,1,1, 0.614, 10514.358, 437.054, 52934.795 25/11/16,16:04:01,17,08,1, 11.9,1,1, 0.614, 10514.359, 437.055, 52934.832 25/11/16,16:04:01,18,08,1, 11.9,1,1, 0.614, 10514.337, 437.034, 52934.853 25/11/16,16:04:01,19,08,1, 11.9,1,1, 0.614, 10514.364, 437.051, 52934.870 25/11/16,16:04:02,00,09,1, 11.9,1,1, 0.617, 10514.359, 437.051, 52934.870 25/11/16,16:04:02,01,09,1, 11.9,1,1, 0.617, 10514.368, 437.067, 52934.875 25/11/16,16:04:02,02,09,1, 11.9,1,1, 0.617, 10514.388, 437.078, 52934.940 25/11/16,16:04:02,03,09,1, 11.9,1,1, 0.617, 10514.354, 437.080, 52934.859 25/11/16,16:04:02,04,09,1, 11.9,1,1, 0.617, 10514.392, 437.046, 52934.881 25/11/16,16:04:02,05,09,1, 11.9,1,1, 0.617, 10514.370, 437.053, 52934.876 25/11/16,16:04:02,06,09,1, 11.9,1,1, 0.617, 10514.389, 437.057, 52934.858 25/11/16,16:04:02,07,09,1, 11.9,1,1, 0.617, 10514.390, 437.073, 52934.886 25/11/16,16:04:02,08,09,1, 11.9,1,1, 0.617, 10514.385, 437.058, 52934.838 25/11/16,16:04:02,09,09,1, 11.9,1,1, 0.617, 10514.385, 437.084, 52934.872 25/11/16,16:04:02,10,09,1, 11.9,1,1, 0.617, 10514.397, 437.081, 52934.938 25/11/16,16:04:02,11,09,1, 11.9,1,1, 0.617, 10514.355, 437.066, 52934.858 25/11/16,16:04:02,12,09,1, 11.9,1,1, 0.617, 10514.374, 437.071, 52934.929 25/11/16,16:04:02,13,09,1, 11.9,1,1, 0.617, 10514.397, 437.103, 52934.955 25/11/16,16:04:02,14,09,1, 11.9,1,1, 0.617, 10514.424, 437.065, 52934.855 25/11/16,16:04:02,15,09,1, 11.9,1,1, 0.617, 10514.408, 437.090, 52934.903 25/11/16,16:04:02,16,09,1, 11.9,1,1, 0.617, 10514.401, 437.073, 52934.891 25/11/16,16:04:02,17,09,1, 11.9,1,1, 0.617, 10514.397, 437.068, 52934.862 25/11/16,16:04:02,18,09,1, 11.9,1,1, 0.617, 10514.378, 437.084, 52934.924 25/11/16,16:04:02,19,09,1, 11.9,1,1, 0.617, 10514.403, 437.090, 52934.878 25/11/16,16:04:03,00,08,1, 11.9,1,1, 0.622, 10514.401, 437.090, 52934.878 25/11/16,16:04:03,01,08,1, 11.9,1,1, 0.622, 10514.386, 437.078, 52934.918 25/11/16,16:04:03,02,08,1, 11.9,1,1, 0.622, 10514.431, 437.081, 52934.868 25/11/16,16:04:03,03,08,1, 11.9,1,1, 0.622, 10514.376, 437.096, 52934.952 25/11/16,16:04:03,04,08,1, 11.9,1,1, 0.622, 10514.433, 437.111, 52934.926 25/11/16,16:04:03,05,08,1, 11.9,1,1, 0.622, 10514.415, 437.083, 52934.967 25/11/16,16:04:03,06,08,1, 11.9,1,1, 0.622, 10514.426, 437.099, 52934.933 25/11/16,16:04:03,07,08,1, 11.9,1,1, 0.622, 10514.422, 437.097, 52934.940 25/11/16,16:04:03,08,08,1, 11.9,1,1, 0.622, 10514.464, 437.120, 52934.893 25/11/16,16:04:03,09,08,1, 11.9,1,1, 0.622, 10514.418, 437.084, 52934.995 25/11/16,16:04:03,10,08,1, 11.9,1,1, 0.622, 10514.442, 437.097, 52934.915 25/11/16,16:04:03,11,08,1, 11.9,1,1, 0.622, 10514.451, 437.100, 52934.907 25/11/16,16:04:03,12,08,1, 11.9,1,1, 0.622, 10514.447, 437.098, 52934.955 25/11/16,16:04:03,13,08,1, 11.9,1,1, 0.622, 10514.442, 437.093, 52934.984 25/11/16,16:04:03,14,08,1, 11.9,1,1, 0.622, 10514.463, 437.075, 52934.903 25/11/16,16:04:03,15,08,1, 11.9,1,1, 0.622, 10514.445, 437.112, 52934.870 25/11/16,16:04:03,16,08,1, 11.9,1,1, 0.622, 10514.440, 437.089, 52934.911 25/11/16,16:04:03,17,08,1, 11.9,1,1, 0.622, 10514.434, 437.086, 52934.893 25/11/16,16:04:03,18,08,1, 11.9,1,1, 0.622, 10514.487, 437.138, 52934.918 25/11/16,16:04:03,19,08,1, 11.9,1,1, 0.622, 10514.497, 437.112, 52934.902 25/11/16,16:04:04,00,08,1, 11.9,1,1, 0.619, 10514.493, 437.112, 52934.902 25/11/16,16:04:04,01,08,1, 11.9,1,1, 0.619, 10514.494, 437.087, 52934.864 25/11/16,16:04:04,02,08,1, 11.9,1,1, 0.619, 10514.490, 437.097, 52934.847 25/11/16,16:04:04,03,08,1, 11.9,1,1, 0.619, 10514.474, 437.119, 52934.917 25/11/16,16:04:04,04,08,1, 11.9,1,1, 0.619, 10514.472, 437.111, 52934.932 25/11/16,16:04:04,05,08,1, 11.9,1,1, 0.619, 10514.462, 437.106, 52934.908 25/11/16,16:04:04,06,08,1, 11.9,1,1, 0.619, 10514.481, 437.120, 52934.886 25/11/16,16:04:04,07,08,1, 11.9,1,1, 0.619, 10514.478, 437.110, 52934.878 25/11/16,16:04:04,08,08,1, 11.9,1,1, 0.619, 10514.472, 437.130, 52934.973 25/11/16,16:04:04,09,08,1, 11.9,1,1, 0.619, 10514.472, 437.131, 52934.972 25/11/16,16:04:04,10,08,1, 11.9,1,1, 0.619, 10514.494, 437.141, 52934.966 25/11/16,16:04:04,11,08,1, 11.9,1,1, 0.619, 10514.472, 437.163, 52934.905 25/11/16,16:04:04,12,08,1, 11.9,1,1, 0.619, 10514.503, 437.133, 52934.955 25/11/16,16:04:04,13,08,1, 11.9,1,1, 0.619, 10514.492, 437.133, 52934.942 25/11/16,16:04:04,14,08,1, 11.9,1,1, 0.619, 10514.505, 437.158, 52934.957 25/11/16,16:04:04,15,08,1, 11.9,1,1, 0.619, 10514.516, 437.147, 52934.943 25/11/16,16:04:04,16,08,1, 11.9,1,1, 0.619, 10514.542, 437.149, 52934.885 25/11/16,16:04:04,17,08,1, 11.9,1,1, 0.619, 10514.525, 437.142, 52934.916 25/11/16,16:04:04,18,08,1, 11.9,1,1, 0.619, 10514.540, 437.157, 52934.948 25/11/16,16:04:04,19,08,1, 11.9,1,1, 0.619, 10514.526, 437.154, 52934.920 25/11/16,16:04:05,00,08,1, 12.0,1,1, 0.623, 10514.518, 437.154, 52934.920 25/11/16,16:04:05,01,08,1, 12.0,1,1, 0.623, 10514.535, 437.168, 52934.947 25/11/16,16:04:05,02,08,1, 12.0,1,1, 0.623, 10514.539, 437.147, 52934.912 25/11/16,16:04:05,03,08,1, 12.0,1,1, 0.623, 10514.547, 437.157, 52934.939 25/11/16,16:04:05,04,08,1, 12.0,1,1, 0.623, 10514.542, 437.166, 52934.989 25/11/16,16:04:05,05,08,1, 12.0,1,1, 0.623, 10514.545, 437.138, 52934.914 25/11/16,16:04:05,06,08,1, 12.0,1,1, 0.623, 10514.524, 437.125, 52935.029 25/11/16,16:04:05,07,08,1, 12.0,1,1, 0.623, 10514.544, 437.169, 52934.946 25/11/16,16:04:05,08,08,1, 12.0,1,1, 0.623, 10514.566, 437.151, 52934.974 25/11/16,16:04:05,09,08,1, 12.0,1,1, 0.623, 10514.570, 437.131, 52934.972 25/11/16,16:04:05,10,08,1, 12.0,1,1, 0.623, 10514.563, 437.154, 52934.964 25/11/16,16:04:05,11,08,1, 12.0,1,1, 0.623, 10514.564, 437.139, 52934.986 25/11/16,16:04:05,12,08,1, 12.0,1,1, 0.623, 10514.578, 437.171, 52934.909 25/11/16,16:04:05,13,08,1, 12.0,1,1, 0.623, 10514.533, 437.162, 52934.920 25/11/16,16:04:05,14,08,1, 12.0,1,1, 0.623, 10514.579, 437.165, 52934.982 25/11/16,16:04:05,15,08,1, 12.0,1,1, 0.623, 10514.568, 437.159, 52934.927 25/11/16,16:04:05,16,08,1, 12.0,1,1, 0.623, 10514.586, 437.186, 52934.995 25/11/16,16:04:05,17,08,1, 12.0,1,1, 0.623, 10514.611, 437.174, 52934.964 25/11/16,16:04:05,18,08,1, 12.0,1,1, 0.623, 10514.585, 437.148, 52934.817 25/11/16,16:04:05,19,08,1, 12.0,1,1, 0.623, 10514.629, 437.166, 52934.999 25/11/16,16:04:06,00,08,1, 11.9,1,1, 0.617, 10514.627, 437.166, 52934.999 25/11/16,16:04:06,01,08,1, 11.9,1,1, 0.617, 10514.614, 437.181, 52934.972 25/11/16,16:04:06,02,08,1, 11.9,1,1, 0.617, 10514.602, 437.175, 52935.011 25/11/16,16:04:06,03,08,1, 11.9,1,1, 0.617, 10514.625, 437.159, 52934.873 25/11/16,16:04:06,04,08,1, 11.9,1,1, 0.617, 10514.608, 437.174, 52934.959 25/11/16,16:04:06,05,08,1, 11.9,1,1, 0.617, 10514.596, 437.169, 52934.994 25/11/16,16:04:06,06,08,1, 11.9,1,1, 0.617, 10514.594, 437.186, 52935.013 25/11/16,16:04:06,07,08,1, 11.9,1,1, 0.617, 10514.613, 437.193, 52935.011 25/11/16,16:04:06,08,08,1, 11.9,1,1, 0.617, 10514.604, 437.208, 52935.046 25/11/16,16:04:06,09,08,1, 11.9,1,1, 0.617, 10514.611, 437.189, 52934.997 25/11/16,16:04:06,10,08,1, 11.9,1,1, 0.617, 10514.626, 437.213, 52935.119 25/11/16,16:04:06,11,08,1, 11.9,1,1, 0.617, 10514.642, 437.171, 52935.093 25/11/16,16:04:06,12,08,1, 11.9,1,1, 0.617, 10514.623, 437.200, 52935.002 25/11/16,16:04:06,13,08,1, 11.9,1,1, 0.617, 10514.637, 437.222, 52935.037 25/11/16,16:04:06,14,08,1, 11.9,1,1, 0.617, 10514.636, 437.203, 52934.978 25/11/16,16:04:06,15,08,1, 11.9,1,1, 0.617, 10514.619, 437.192, 52935.017 25/11/16,16:04:06,16,08,1, 11.9,1,1, 0.617, 10514.637, 437.216, 52935.082 25/11/16,16:04:06,17,08,1, 11.9,1,1, 0.617, 10514.641, 437.236, 52935.106 25/11/16,16:04:06,18,08,1, 11.9,1,1, 0.617, 10514.658, 437.216, 52935.020 25/11/16,16:04:06,19,08,1, 11.9,1,1, 0.617, 10514.658, 437.227, 52935.049 25/11/16,16:04:07,00,09,1, 12.0,1,1, 0.619, 10514.652, 437.227, 52935.049 25/11/16,16:04:07,01,09,1, 12.0,1,1, 0.619, 10514.654, 437.233, 52935.077 25/11/16,16:04:07,02,09,1, 12.0,1,1, 0.619, 10514.638, 437.211, 52934.970 25/11/16,16:04:07,03,09,1, 12.0,1,1, 0.619, 10514.660, 437.225, 52935.087 25/11/16,16:04:07,04,09,1, 12.0,1,1, 0.619, 10514.666, 437.219, 52935.091 25/11/16,16:04:07,05,09,1, 12.0,1,1, 0.619, 10514.656, 437.217, 52935.066 25/11/16,16:04:07,06,09,1, 12.0,1,1, 0.619, 10514.676, 437.270, 52935.323 25/11/16,16:04:07,07,09,1, 12.0,1,1, 0.619, 10514.684, 437.224, 52934.979 25/11/16,16:04:07,08,09,1, 12.0,1,1, 0.619, 10514.661, 437.235, 52934.969 25/11/16,16:04:07,09,09,1, 12.0,1,1, 0.619, 10514.682, 437.240, 52935.006 25/11/16,16:04:07,10,09,1, 12.0,1,1, 0.619, 10514.689, 437.249, 52935.039 25/11/16,16:04:07,11,09,1, 12.0,1,1, 0.619, 10514.716, 437.214, 52935.011 25/11/16,16:04:07,12,09,1, 12.0,1,1, 0.619, 10514.694, 437.237, 52935.089 25/11/16,16:04:07,13,09,1, 12.0,1,1, 0.619, 10514.720, 437.239, 52935.037 25/11/16,16:04:07,14,09,1, 12.0,1,1, 0.619, 10514.718, 437.245, 52935.026 25/11/16,16:04:07,15,09,1, 12.0,1,1, 0.619, 10514.737, 437.253, 52935.106 25/11/16,16:04:07,16,09,1, 12.0,1,1, 0.619, 10514.717, 437.255, 52935.112 25/11/16,16:04:07,17,09,1, 12.0,1,1, 0.619, 10514.727, 437.253, 52935.104 25/11/16,16:04:07,18,09,1, 12.0,1,1, 0.619, 10514.738, 437.244, 52935.020 25/11/16,16:04:07,19,09,1, 12.0,1,1, 0.619, 10514.722, 437.266, 52935.047 25/11/16,16:04:08,00,09,1, 11.9,1,1, 0.619, 10514.718, 437.266, 52935.047 25/11/16,16:04:08,01,09,1, 11.9,1,1, 0.619, 10514.734, 437.257, 52935.115 25/11/16,16:04:08,02,09,1, 11.9,1,1, 0.619, 10514.742, 437.271, 52935.116 25/11/16,16:04:08,03,09,1, 11.9,1,1, 0.619, 10514.750, 437.293, 52935.076 25/11/16,16:04:08,04,09,1, 11.9,1,1, 0.619, 10514.761, 437.253, 52935.099 25/11/16,16:04:08,05,09,1, 11.9,1,1, 0.619, 10514.746, 437.281, 52935.132 25/11/16,16:04:08,06,09,1, 11.9,1,1, 0.619, 10514.726, 437.243, 52935.127 25/11/16,16:04:08,07,09,1, 11.9,1,1, 0.619, 10514.764, 437.271, 52935.078 25/11/16,16:04:08,08,09,1, 11.9,1,1, 0.619, 10514.757, 437.286, 52935.096 25/11/16,16:04:08,09,09,1, 11.9,1,1, 0.619, 10514.748, 437.312, 52935.047 25/11/16,16:04:08,10,09,1, 11.9,1,1, 0.619, 10514.759, 437.278, 52935.114 25/11/16,16:04:08,11,09,1, 11.9,1,1, 0.619, 10514.767, 437.249, 52935.140 25/11/16,16:04:08,12,09,1, 11.9,1,1, 0.619, 10514.781, 437.302, 52935.165 25/11/16,16:04:08,13,09,1, 11.9,1,1, 0.619, 10514.774, 437.277, 52935.123 25/11/16,16:04:08,14,09,1, 11.9,1,1, 0.619, 10514.766, 437.288, 52935.115 25/11/16,16:04:08,15,09,1, 11.9,1,1, 0.619, 10514.768, 437.297, 52935.175 25/11/16,16:04:08,16,09,1, 11.9,1,1, 0.619, 10514.782, 437.303, 52935.063 25/11/16,16:04:08,17,09,1, 11.9,1,1, 0.619, 10514.774, 437.300, 52935.130 25/11/16,16:04:08,18,09,1, 11.9,1,1, 0.619, 10514.769, 437.291, 52935.146 25/11/16,16:04:08,19,09,1, 11.9,1,1, 0.619, 10514.794, 437.301, 52935.155 25/11/16,16:04:09,00,09,1, 11.9,1,1, 0.621, 10514.793, 437.301, 52935.155 25/11/16,16:04:09,01,09,1, 11.9,1,1, 0.621, 10514.786, 437.301, 52935.161 25/11/16,16:04:09,02,09,1, 11.9,1,1, 0.621, 10514.811, 437.333, 52935.100 25/11/16,16:04:09,03,09,1, 11.9,1,1, 0.621, 10514.788, 437.305, 52935.099 25/11/16,16:04:09,04,09,1, 11.9,1,1, 0.621, 10514.797, 437.318, 52935.090 25/11/16,16:04:09,05,09,1, 11.9,1,1, 0.621, 10514.788, 437.332, 52935.134 25/11/16,16:04:09,06,09,1, 11.9,1,1, 0.621, 10514.794, 437.318, 52935.125 25/11/16,16:04:09,07,09,1, 11.9,1,1, 0.621, 10514.815, 437.295, 52935.114 25/11/16,16:04:09,08,09,1, 11.9,1,1, 0.621, 10514.812, 437.316, 52935.126 25/11/16,16:04:09,09,09,1, 11.9,1,1, 0.621, 10514.808, 437.305, 52935.122 25/11/16,16:04:09,10,09,1, 11.9,1,1, 0.621, 10514.820, 437.321, 52935.179 25/11/16,16:04:09,11,09,1, 11.9,1,1, 0.621, 10514.820, 437.354, 52935.183 25/11/16,16:04:09,12,09,1, 11.9,1,1, 0.621, 10514.805, 437.345, 52935.135 25/11/16,16:04:09,13,09,1, 11.9,1,1, 0.621, 10514.831, 437.352, 52935.157 25/11/16,16:04:09,14,09,1, 11.9,1,1, 0.621, 10514.837, 437.346, 52935.143 25/11/16,16:04:09,15,09,1, 11.9,1,1, 0.621, 10514.827, 437.339, 52935.127 25/11/16,16:04:09,16,09,1, 11.9,1,1, 0.621, 10514.840, 437.344, 52935.161 25/11/16,16:04:09,17,09,1, 11.9,1,1, 0.621, 10514.828, 437.348, 52935.171 25/11/16,16:04:09,18,09,1, 11.9,1,1, 0.621, 10514.818, 437.364, 52935.147 25/11/16,16:04:09,19,09,1, 11.9,1,1, 0.621, 10514.841, 437.357, 52935.118 25/11/16,16:04:10,00,09,1, 12.0,1,1, 0.616, 10514.835, 437.357, 52935.118 25/11/16,16:04:10,01,09,1, 12.0,1,1, 0.616, 10514.845, 437.383, 52935.211 25/11/16,16:04:10,02,09,1, 12.0,1,1, 0.616, 10514.834, 437.367, 52935.159 25/11/16,16:04:10,03,09,1, 12.0,1,1, 0.616, 10514.865, 437.365, 52935.133 25/11/16,16:04:10,04,09,1, 12.0,1,1, 0.616, 10514.873, 437.379, 52935.109 25/11/16,16:04:10,05,09,1, 12.0,1,1, 0.616, 10514.894, 437.375, 52935.145 25/11/16,16:04:10,06,09,1, 12.0,1,1, 0.616, 10514.858, 437.370, 52935.157 25/11/16,16:04:10,07,09,1, 12.0,1,1, 0.616, 10514.886, 437.385, 52935.151 25/11/16,16:04:10,08,09,1, 12.0,1,1, 0.616, 10514.886, 437.393, 52935.138 25/11/16,16:04:10,09,09,1, 12.0,1,1, 0.616, 10514.868, 437.377, 52935.175 25/11/16,16:04:10,10,09,1, 12.0,1,1, 0.616, 10514.896, 437.386, 52935.198 25/11/16,16:04:10,11,09,1, 12.0,1,1, 0.616, 10514.872, 437.392, 52935.200 25/11/16,16:04:10,12,09,1, 12.0,1,1, 0.616, 10514.888, 437.391, 52935.126 25/11/16,16:04:10,13,09,1, 12.0,1,1, 0.616, 10514.901, 437.380, 52935.116 25/11/16,16:04:10,14,09,1, 12.0,1,1, 0.616, 10514.913, 437.394, 52935.149 25/11/16,16:04:10,15,09,1, 12.0,1,1, 0.616, 10514.917, 437.391, 52935.165 25/11/16,16:04:10,16,09,1, 12.0,1,1, 0.616, 10514.898, 437.411, 52935.148 25/11/16,16:04:10,17,09,1, 12.0,1,1, 0.616, 10514.917, 437.409, 52935.198 25/11/16,16:04:10,18,09,1, 12.0,1,1, 0.616, 10514.922, 437.416, 52935.216 25/11/16,16:04:10,19,09,1, 12.0,1,1, 0.616, 10514.935, 437.421, 52935.201 25/11/16,16:04:11,00,08,1, 11.9,1,1, 0.616, 10514.927, 437.421, 52935.201 25/11/16,16:04:11,01,08,1, 11.9,1,1, 0.616, 10514.926, 437.435, 52935.222 25/11/16,16:04:11,02,08,1, 11.9,1,1, 0.616, 10514.934, 437.414, 52935.155 25/11/16,16:04:11,03,08,1, 11.9,1,1, 0.616, 10514.928, 437.446, 52935.251 25/11/16,16:04:11,04,08,1, 11.9,1,1, 0.616, 10514.937, 437.446, 52935.253 25/11/16,16:04:11,05,08,1, 11.9,1,1, 0.616, 10514.936, 437.433, 52935.176 25/11/16,16:04:11,06,08,1, 11.9,1,1, 0.616, 10514.950, 437.430, 52935.210 25/11/16,16:04:11,07,08,1, 11.9,1,1, 0.616, 10514.955, 437.455, 52935.230 25/11/16,16:04:11,08,08,1, 11.9,1,1, 0.616, 10514.962, 437.428, 52935.174 25/11/16,16:04:11,09,08,1, 11.9,1,1, 0.616, 10514.978, 437.439, 52935.201 25/11/16,16:04:11,10,08,1, 11.9,1,1, 0.616, 10514.980, 437.457, 52935.206 25/11/16,16:04:11,11,08,1, 11.9,1,1, 0.616, 10514.988, 437.457, 52935.263 25/11/16,16:04:11,12,08,1, 11.9,1,1, 0.616, 10514.984, 437.466, 52935.288 25/11/16,16:04:11,13,08,1, 11.9,1,1, 0.616, 10514.996, 437.449, 52935.204 25/11/16,16:04:11,14,08,1, 11.9,1,1, 0.616, 10515.004, 437.443, 52935.190 25/11/16,16:04:11,15,08,1, 11.9,1,1, 0.616, 10514.982, 437.443, 52935.125 25/11/16,16:04:11,16,08,1, 11.9,1,1, 0.616, 10514.992, 437.463, 52935.192 25/11/16,16:04:11,17,08,1, 11.9,1,1, 0.616, 10515.019, 437.473, 52935.210 25/11/16,16:04:11,18,08,1, 11.9,1,1, 0.616, 10515.009, 437.457, 52935.212 25/11/16,16:04:11,19,08,1, 11.9,1,1, 0.616, 10514.994, 437.484, 52935.214 25/11/16,16:04:12,00,08,1, 11.9,1,1, 0.625, 10514.994, 437.484, 52935.214 25/11/16,16:04:12,01,08,1, 11.9,1,1, 0.625, 10515.021, 437.474, 52935.182 25/11/16,16:04:12,02,08,1, 11.9,1,1, 0.625, 10515.020, 437.498, 52935.200 25/11/16,16:04:12,03,08,1, 11.9,1,1, 0.625, 10515.027, 437.533, 52935.237 25/11/16,16:04:12,04,08,1, 11.9,1,1, 0.625, 10515.012, 437.500, 52935.210 25/11/16,16:04:12,05,08,1, 11.9,1,1, 0.625, 10515.035, 437.480, 52935.163 25/11/16,16:04:12,06,08,1, 11.9,1,1, 0.625, 10515.021, 437.524, 52935.221 25/11/16,16:04:12,07,08,1, 11.9,1,1, 0.625, 10515.032, 437.502, 52935.204 25/11/16,16:04:12,08,08,1, 11.9,1,1, 0.625, 10515.016, 437.505, 52935.101 25/11/16,16:04:12,09,08,1, 11.9,1,1, 0.625, 10515.060, 437.524, 52935.276 25/11/16,16:04:12,10,08,1, 11.9,1,1, 0.625, 10515.050, 437.535, 52935.174 25/11/16,16:04:12,11,08,1, 11.9,1,1, 0.625, 10515.039, 437.499, 52935.219 25/11/16,16:04:12,12,08,1, 11.9,1,1, 0.625, 10515.036, 437.539, 52935.209 25/11/16,16:04:12,13,08,1, 11.9,1,1, 0.625, 10515.063, 437.539, 52935.273 25/11/16,16:04:12,14,08,1, 11.9,1,1, 0.625, 10515.061, 437.520, 52935.216 25/11/16,16:04:12,15,08,1, 11.9,1,1, 0.625, 10515.061, 437.532, 52935.215 25/11/16,16:04:12,16,08,1, 11.9,1,1, 0.625, 10515.064, 437.542, 52935.254 25/11/16,16:04:12,17,08,1, 11.9,1,1, 0.625, 10515.035, 437.530, 52935.230 25/11/16,16:04:12,18,08,1, 11.9,1,1, 0.625, 10515.062, 437.535, 52935.240 25/11/16,16:04:12,19,08,1, 11.9,1,1, 0.625, 10515.048, 437.563, 52935.239 25/11/16,16:04:13,00,08,1, 11.9,1,1, 0.621, 10515.044, 437.563, 52935.239 25/11/16,16:04:13,01,08,1, 11.9,1,1, 0.621, 10515.070, 437.570, 52935.215 25/11/16,16:04:13,02,08,1, 11.9,1,1, 0.621, 10515.084, 437.588, 52935.259 25/11/16,16:04:13,03,08,1, 11.9,1,1, 0.621, 10515.083, 437.572, 52935.227 25/11/16,16:04:13,04,08,1, 11.9,1,1, 0.621, 10515.113, 437.542, 52935.226 25/11/16,16:04:13,05,08,1, 11.9,1,1, 0.621, 10515.084, 437.595, 52935.307 25/11/16,16:04:13,06,08,1, 11.9,1,1, 0.621, 10515.065, 437.574, 52935.343 25/11/16,16:04:13,07,08,1, 11.9,1,1, 0.621, 10515.082, 437.531, 52935.232 25/11/16,16:04:13,08,08,1, 11.9,1,1, 0.621, 10515.091, 437.589, 52935.308 25/11/16,16:04:13,09,08,1, 11.9,1,1, 0.621, 10515.088, 437.586, 52935.276 25/11/16,16:04:13,10,08,1, 11.9,1,1, 0.621, 10515.093, 437.593, 52935.245 25/11/16,16:04:13,11,08,1, 11.9,1,1, 0.621, 10515.066, 437.584, 52935.267 25/11/16,16:04:13,12,08,1, 11.9,1,1, 0.621, 10515.104, 437.596, 52935.288 25/11/16,16:04:13,13,08,1, 11.9,1,1, 0.621, 10515.089, 437.586, 52935.227 25/11/16,16:04:13,14,08,1, 11.9,1,1, 0.621, 10515.099, 437.580, 52935.308 25/11/16,16:04:13,15,08,1, 11.9,1,1, 0.621, 10515.098, 437.586, 52935.299 25/11/16,16:04:13,16,08,1, 11.9,1,1, 0.621, 10515.113, 437.606, 52935.327 25/11/16,16:04:13,17,08,1, 11.9,1,1, 0.621, 10515.109, 437.599, 52935.267 25/11/16,16:04:13,18,08,1, 11.9,1,1, 0.621, 10515.100, 437.609, 52935.293 25/11/16,16:04:13,19,08,1, 11.9,1,1, 0.621, 10515.124, 437.625, 52935.291 25/11/16,16:04:14,00,08,1, 12.0,1,1, 0.621, 10515.119, 437.625, 52935.291 25/11/16,16:04:14,01,08,1, 12.0,1,1, 0.621, 10515.111, 437.634, 52935.327 25/11/16,16:04:14,02,08,1, 12.0,1,1, 0.621, 10515.136, 437.619, 52935.213 25/11/16,16:04:14,03,08,1, 12.0,1,1, 0.621, 10515.153, 437.633, 52935.249 25/11/16,16:04:14,04,08,1, 12.0,1,1, 0.621, 10515.135, 437.635, 52935.308 25/11/16,16:04:14,05,08,1, 12.0,1,1, 0.621, 10515.149, 437.617, 52935.333 25/11/16,16:04:14,06,08,1, 12.0,1,1, 0.621, 10515.103, 437.649, 52935.280 25/11/16,16:04:14,07,08,1, 12.0,1,1, 0.621, 10515.118, 437.626, 52935.221 25/11/16,16:04:14,08,08,1, 12.0,1,1, 0.621, 10515.127, 437.632, 52935.239 25/11/16,16:04:14,09,08,1, 12.0,1,1, 0.621, 10515.146, 437.633, 52935.283 25/11/16,16:04:14,10,08,1, 12.0,1,1, 0.621, 10515.133, 437.636, 52935.295 25/11/16,16:04:14,11,08,1, 12.0,1,1, 0.621, 10515.155, 437.650, 52935.251 25/11/16,16:04:14,12,08,1, 12.0,1,1, 0.621, 10515.148, 437.659, 52935.252 25/11/16,16:04:14,13,08,1, 12.0,1,1, 0.621, 10515.136, 437.659, 52935.277 25/11/16,16:04:14,14,08,1, 12.0,1,1, 0.621, 10515.149, 437.657, 52935.283 25/11/16,16:04:14,15,08,1, 12.0,1,1, 0.621, 10515.155, 437.645, 52935.273 25/11/16,16:04:14,16,08,1, 12.0,1,1, 0.621, 10515.150, 437.668, 52935.278 25/11/16,16:04:14,17,08,1, 12.0,1,1, 0.621, 10515.196, 437.655, 52935.327 25/11/16,16:04:14,18,08,1, 12.0,1,1, 0.621, 10515.157, 437.655, 52935.339 25/11/16,16:04:14,19,08,1, 12.0,1,1, 0.621, 10515.162, 437.684, 52935.351 25/11/16,16:04:15,00,08,1, 12.0,1,1, 0.617, 10515.161, 437.684, 52935.351 25/11/16,16:04:15,01,08,1, 12.0,1,1, 0.617, 10515.194, 437.675, 52935.298 25/11/16,16:04:15,02,08,1, 12.0,1,1, 0.617, 10515.187, 437.661, 52935.303 25/11/16,16:04:15,03,08,1, 12.0,1,1, 0.617, 10515.193, 437.680, 52935.360 25/11/16,16:04:15,04,08,1, 12.0,1,1, 0.617, 10515.197, 437.700, 52935.382 25/11/16,16:04:15,05,08,1, 12.0,1,1, 0.617, 10515.180, 437.669, 52935.394 25/11/16,16:04:15,06,08,1, 12.0,1,1, 0.617, 10515.185, 437.682, 52935.301 25/11/16,16:04:15,07,08,1, 12.0,1,1, 0.617, 10515.220, 437.702, 52935.386 25/11/16,16:04:15,08,08,1, 12.0,1,1, 0.617, 10515.208, 437.709, 52935.333 25/11/16,16:04:15,09,08,1, 12.0,1,1, 0.617, 10515.190, 437.675, 52935.313 25/11/16,16:04:15,10,08,1, 12.0,1,1, 0.617, 10515.227, 437.698, 52935.358 25/11/16,16:04:15,11,08,1, 12.0,1,1, 0.617, 10515.222, 437.698, 52935.324 25/11/16,16:04:15,12,08,1, 12.0,1,1, 0.617, 10515.232, 437.679, 52935.316 25/11/16,16:04:15,13,08,1, 12.0,1,1, 0.617, 10515.217, 437.706, 52935.338 25/11/16,16:04:15,14,08,1, 12.0,1,1, 0.617, 10515.216, 437.731, 52935.398 25/11/16,16:04:15,15,08,1, 12.0,1,1, 0.617, 10515.237, 437.700, 52935.375 25/11/16,16:04:15,16,08,1, 12.0,1,1, 0.617, 10515.248, 437.716, 52935.311 25/11/16,16:04:15,17,08,1, 12.0,1,1, 0.617, 10515.242, 437.740, 52935.365 25/11/16,16:04:15,18,08,1, 12.0,1,1, 0.617, 10515.254, 437.702, 52935.368 25/11/16,16:04:15,19,08,1, 12.0,1,1, 0.617, 10515.257, 437.728, 52935.382 25/11/16,16:04:16,00,08,1, 12.0,1,1, 0.617, 10515.252, 437.728, 52935.382 25/11/16,16:04:16,01,08,1, 12.0,1,1, 0.617, 10515.245, 437.739, 52935.319 25/11/16,16:04:16,02,08,1, 12.0,1,1, 0.617, 10515.270, 437.731, 52935.310 25/11/16,16:04:16,03,08,1, 12.0,1,1, 0.617, 10515.255, 437.774, 52935.382 25/11/16,16:04:16,04,08,1, 12.0,1,1, 0.617, 10515.285, 437.726, 52935.333 25/11/16,16:04:16,05,08,1, 12.0,1,1, 0.617, 10515.279, 437.739, 52935.344 25/11/16,16:04:16,06,08,1, 12.0,1,1, 0.617, 10515.279, 437.739, 52935.363 25/11/16,16:04:16,07,08,1, 12.0,1,1, 0.617, 10515.286, 437.758, 52935.381 25/11/16,16:04:16,08,08,1, 12.0,1,1, 0.617, 10515.276, 437.725, 52935.374 25/11/16,16:04:16,09,08,1, 12.0,1,1, 0.617, 10515.311, 437.760, 52935.367 25/11/16,16:04:16,10,08,1, 12.0,1,1, 0.617, 10515.292, 437.758, 52935.356 25/11/16,16:04:16,11,08,1, 12.0,1,1, 0.617, 10515.289, 437.757, 52935.371 25/11/16,16:04:16,12,08,1, 12.0,1,1, 0.617, 10515.270, 437.759, 52935.392 25/11/16,16:04:16,13,08,1, 12.0,1,1, 0.617, 10515.285, 437.774, 52935.363 25/11/16,16:04:16,14,08,1, 12.0,1,1, 0.617, 10515.311, 437.739, 52935.406 25/11/16,16:04:16,15,08,1, 12.0,1,1, 0.617, 10515.285, 437.711, 52935.337 25/11/16,16:04:16,16,08,1, 12.0,1,1, 0.617, 10515.300, 437.779, 52935.457 25/11/16,16:04:16,17,08,1, 12.0,1,1, 0.617, 10515.334, 437.747, 52935.403 25/11/16,16:04:16,18,08,1, 12.0,1,1, 0.617, 10515.332, 437.757, 52935.408 25/11/16,16:04:16,19,08,1, 12.0,1,1, 0.617, 10515.318, 437.787, 52935.423 25/11/16,16:04:17,00,08,1, 11.9,1,1, 0.615, 10515.311, 437.787, 52935.423 25/11/16,16:04:17,01,08,1, 11.9,1,1, 0.615, 10515.334, 437.756, 52935.414 25/11/16,16:04:17,02,08,1, 11.9,1,1, 0.615, 10515.317, 437.731, 52935.363 25/11/16,16:04:17,03,08,1, 11.9,1,1, 0.615, 10515.308, 437.770, 52935.399 25/11/16,16:04:17,04,08,1, 11.9,1,1, 0.615, 10515.324, 437.743, 52935.412 25/11/16,16:04:17,05,08,1, 11.9,1,1, 0.615, 10515.338, 437.750, 52935.365 25/11/16,16:04:17,06,08,1, 11.9,1,1, 0.615, 10515.333, 437.777, 52935.334 25/11/16,16:04:17,07,08,1, 11.9,1,1, 0.615, 10515.339, 437.784, 52935.422 25/11/16,16:04:17,08,08,1, 11.9,1,1, 0.615, 10515.341, 437.744, 52935.409 25/11/16,16:04:17,09,08,1, 11.9,1,1, 0.615, 10515.352, 437.810, 52935.414 25/11/16,16:04:17,10,08,1, 11.9,1,1, 0.615, 10515.356, 437.781, 52935.423 25/11/16,16:04:17,11,08,1, 11.9,1,1, 0.615, 10515.335, 437.785, 52935.391 25/11/16,16:04:17,12,08,1, 11.9,1,1, 0.615, 10515.361, 437.776, 52935.419 25/11/16,16:04:17,13,08,1, 11.9,1,1, 0.615, 10515.387, 437.785, 52935.364 25/11/16,16:04:17,14,08,1, 11.9,1,1, 0.615, 10515.372, 437.763, 52935.423 25/11/16,16:04:17,15,08,1, 11.9,1,1, 0.615, 10515.373, 437.768, 52935.414 25/11/16,16:04:17,16,08,1, 11.9,1,1, 0.615, 10515.387, 437.787, 52935.408 25/11/16,16:04:17,17,08,1, 11.9,1,1, 0.615, 10515.374, 437.780, 52935.438 25/11/16,16:04:17,18,08,1, 11.9,1,1, 0.615, 10515.398, 437.755, 52935.414 25/11/16,16:04:17,19,08,1, 11.9,1,1, 0.615, 10515.380, 437.805, 52935.426 25/11/16,16:04:18,00,08,1, 11.9,1,1, 0.619, 10515.378, 437.805, 52935.426 25/11/16,16:04:18,01,08,1, 11.9,1,1, 0.619, 10515.388, 437.787, 52935.400 25/11/16,16:04:18,02,08,1, 11.9,1,1, 0.619, 10515.415, 437.747, 52935.415 25/11/16,16:04:18,03,08,1, 11.9,1,1, 0.619, 10515.397, 437.765, 52935.420 25/11/16,16:04:18,04,08,1, 11.9,1,1, 0.619, 10515.417, 437.759, 52935.411 25/11/16,16:04:18,05,08,1, 11.9,1,1, 0.619, 10515.420, 437.763, 52935.338 25/11/16,16:04:18,06,08,1, 11.9,1,1, 0.619, 10515.415, 437.780, 52935.401 25/11/16,16:04:18,07,08,1, 11.9,1,1, 0.619, 10515.415, 437.772, 52935.434 25/11/16,16:04:18,08,08,1, 11.9,1,1, 0.619, 10515.411, 437.776, 52935.422 25/11/16,16:04:18,09,08,1, 11.9,1,1, 0.619, 10515.435, 437.777, 52935.398 25/11/16,16:04:18,10,08,1, 11.9,1,1, 0.619, 10515.429, 437.793, 52935.423 25/11/16,16:04:18,11,08,1, 11.9,1,1, 0.619, 10515.425, 437.762, 52935.372 25/11/16,16:04:18,12,08,1, 11.9,1,1, 0.619, 10515.463, 437.784, 52935.360 25/11/16,16:04:18,13,08,1, 11.9,1,1, 0.619, 10515.437, 437.776, 52935.385 25/11/16,16:04:18,14,08,1, 11.9,1,1, 0.619, 10515.427, 437.785, 52935.471 25/11/16,16:04:18,15,08,1, 11.9,1,1, 0.619, 10515.471, 437.777, 52935.356 25/11/16,16:04:18,16,08,1, 11.9,1,1, 0.619, 10515.458, 437.770, 52935.402 25/11/16,16:04:18,17,08,1, 11.9,1,1, 0.619, 10515.461, 437.765, 52935.338 25/11/16,16:04:18,18,08,1, 11.9,1,1, 0.619, 10515.449, 437.762, 52935.468 25/11/16,16:04:18,19,08,1, 11.9,1,1, 0.619, 10515.452, 437.767, 52935.463 25/11/16,16:04:19,00,08,1, 11.9,1,1, 0.621, 10515.444, 437.767, 52935.463 25/11/16,16:04:19,01,08,1, 11.9,1,1, 0.621, 10515.455, 437.760, 52935.427 25/11/16,16:04:19,02,08,1, 11.9,1,1, 0.621, 10515.467, 437.743, 52935.454 25/11/16,16:04:19,03,08,1, 11.9,1,1, 0.621, 10515.498, 437.745, 52935.448 25/11/16,16:04:19,04,08,1, 11.9,1,1, 0.621, 10515.472, 437.764, 52935.461 25/11/16,16:04:19,05,08,1, 11.9,1,1, 0.621, 10515.497, 437.764, 52935.469 25/11/16,16:04:19,06,08,1, 11.9,1,1, 0.621, 10515.462, 437.751, 52935.460 25/11/16,16:04:19,07,08,1, 11.9,1,1, 0.621, 10515.519, 437.751, 52935.482 25/11/16,16:04:19,08,08,1, 11.9,1,1, 0.621, 10515.455, 437.749, 52935.477 25/11/16,16:04:19,09,08,1, 11.9,1,1, 0.621, 10515.491, 437.737, 52935.487 25/11/16,16:04:19,10,08,1, 11.9,1,1, 0.621, 10515.518, 437.749, 52935.436 25/11/16,16:04:19,11,08,1, 11.9,1,1, 0.621, 10515.489, 437.749, 52935.444 25/11/16,16:04:19,12,08,1, 11.9,1,1, 0.621, 10515.530, 437.724, 52935.409 25/11/16,16:04:19,13,08,1, 11.9,1,1, 0.621, 10515.498, 437.714, 52935.430 25/11/16,16:04:19,14,08,1, 11.9,1,1, 0.621, 10515.502, 437.720, 52935.470 25/11/16,16:04:19,15,08,1, 11.9,1,1, 0.621, 10515.518, 437.740, 52935.439 25/11/16,16:04:19,16,08,1, 11.9,1,1, 0.621, 10515.522, 437.719, 52935.465 25/11/16,16:04:19,17,08,1, 11.9,1,1, 0.621, 10515.529, 437.733, 52935.436 25/11/16,16:04:19,18,08,1, 11.9,1,1, 0.621, 10515.540, 437.736, 52935.464 25/11/16,16:04:19,19,08,1, 11.9,1,1, 0.621, 10515.541, 437.708, 52935.433 25/11/16,16:04:20,00,08,1, 11.9,1,1, 0.624, 10515.536, 437.708, 52935.433 25/11/16,16:04:20,01,08,1, 11.9,1,1, 0.624, 10515.553, 437.740, 52935.452 25/11/16,16:04:20,02,08,1, 11.9,1,1, 0.624, 10515.567, 437.715, 52935.473 25/11/16,16:04:20,03,08,1, 11.9,1,1, 0.624, 10515.552, 437.696, 52935.447 25/11/16,16:04:20,04,08,1, 11.9,1,1, 0.624, 10515.567, 437.716, 52935.419 25/11/16,16:04:20,05,08,1, 11.9,1,1, 0.624, 10515.569, 437.692, 52935.415 25/11/16,16:04:20,06,08,1, 11.9,1,1, 0.624, 10515.565, 437.714, 52935.477 25/11/16,16:04:20,07,08,1, 11.9,1,1, 0.624, 10515.567, 437.685, 52935.465 25/11/16,16:04:20,08,08,1, 11.9,1,1, 0.624, 10515.583, 437.707, 52935.423 25/11/16,16:04:20,09,08,1, 11.9,1,1, 0.624, 10515.556, 437.691, 52935.446 25/11/16,16:04:20,10,08,1, 11.9,1,1, 0.624, 10515.600, 437.694, 52935.451 25/11/16,16:04:20,11,08,1, 11.9,1,1, 0.624, 10515.574, 437.717, 52935.473 25/11/16,16:04:20,12,08,1, 11.9,1,1, 0.624, 10515.586, 437.672, 52935.436 25/11/16,16:04:20,13,08,1, 11.9,1,1, 0.624, 10515.596, 437.671, 52935.420 25/11/16,16:04:20,14,08,1, 11.9,1,1, 0.624, 10515.621, 437.685, 52935.456 25/11/16,16:04:20,15,08,1, 11.9,1,1, 0.624, 10515.617, 437.683, 52935.537 25/11/16,16:04:20,16,08,1, 11.9,1,1, 0.624, 10515.599, 437.683, 52935.472 25/11/16,16:04:20,17,08,1, 11.9,1,1, 0.624, 10515.626, 437.717, 52935.473 25/11/16,16:04:20,18,08,1, 11.9,1,1, 0.624, 10515.603, 437.698, 52935.472 25/11/16,16:04:20,19,08,1, 11.9,1,1, 0.624, 10515.624, 437.707, 52935.416 25/11/16,16:04:21,00,08,1, 11.9,1,1, 0.614, 10515.620, 437.707, 52935.416 25/11/16,16:04:21,01,08,1, 11.9,1,1, 0.614, 10515.623, 437.691, 52935.426 25/11/16,16:04:21,02,08,1, 11.9,1,1, 0.614, 10515.629, 437.687, 52935.451 25/11/16,16:04:21,03,08,1, 11.9,1,1, 0.614, 10515.636, 437.697, 52935.508 25/11/16,16:04:21,04,08,1, 11.9,1,1, 0.614, 10515.645, 437.671, 52935.458 25/11/16,16:04:21,05,08,1, 11.9,1,1, 0.614, 10515.624, 437.674, 52935.495 25/11/16,16:04:21,06,08,1, 11.9,1,1, 0.614, 10515.659, 437.706, 52935.482 25/11/16,16:04:21,07,08,1, 11.9,1,1, 0.614, 10515.664, 437.681, 52935.455 25/11/16,16:04:21,08,08,1, 11.9,1,1, 0.614, 10515.647, 437.682, 52935.530 25/11/16,16:04:21,09,08,1, 11.9,1,1, 0.614, 10515.652, 437.681, 52935.532 25/11/16,16:04:21,10,08,1, 11.9,1,1, 0.614, 10515.674, 437.695, 52935.511 25/11/16,16:04:21,11,08,1, 11.9,1,1, 0.614, 10515.678, 437.676, 52935.493 25/11/16,16:04:21,12,08,1, 11.9,1,1, 0.614, 10515.661, 437.644, 52935.409 25/11/16,16:04:21,13,08,1, 11.9,1,1, 0.614, 10515.683, 437.667, 52935.474 25/11/16,16:04:21,14,08,1, 11.9,1,1, 0.614, 10515.674, 437.662, 52935.518 25/11/16,16:04:21,15,08,1, 11.9,1,1, 0.614, 10515.693, 437.665, 52935.532 25/11/16,16:04:21,16,08,1, 11.9,1,1, 0.614, 10515.713, 437.659, 52935.486 25/11/16,16:04:21,17,08,1, 11.9,1,1, 0.614, 10515.717, 437.648, 52935.471 25/11/16,16:04:21,18,08,1, 11.9,1,1, 0.614, 10515.678, 437.657, 52935.522 25/11/16,16:04:21,19,08,1, 11.9,1,1, 0.614, 10515.699, 437.650, 52935.454 25/11/16,16:04:22,00,08,1, 11.9,1,1, 0.622, 10515.695, 437.650, 52935.454 25/11/16,16:04:22,01,08,1, 11.9,1,1, 0.622, 10515.711, 437.629, 52935.519 25/11/16,16:04:22,02,08,1, 11.9,1,1, 0.622, 10515.709, 437.649, 52935.545 25/11/16,16:04:22,03,08,1, 11.9,1,1, 0.622, 10515.742, 437.641, 52935.448 25/11/16,16:04:22,04,08,1, 11.9,1,1, 0.622, 10515.731, 437.614, 52935.501 25/11/16,16:04:22,05,08,1, 11.9,1,1, 0.622, 10515.706, 437.618, 52935.470 25/11/16,16:04:22,06,08,1, 11.9,1,1, 0.622, 10515.728, 437.621, 52935.527 25/11/16,16:04:22,07,08,1, 11.9,1,1, 0.622, 10515.744, 437.618, 52935.524 25/11/16,16:04:22,08,08,1, 11.9,1,1, 0.622, 10515.759, 437.614, 52935.537 25/11/16,16:04:22,09,08,1, 11.9,1,1, 0.622, 10515.748, 437.603, 52935.569 25/11/16,16:04:22,10,08,1, 11.9,1,1, 0.622, 10515.749, 437.608, 52935.515 25/11/16,16:04:22,11,08,1, 11.9,1,1, 0.622, 10515.743, 437.590, 52935.512 25/11/16,16:04:22,12,08,1, 11.9,1,1, 0.622, 10515.795, 437.622, 52935.532 25/11/16,16:04:22,13,08,1, 11.9,1,1, 0.622, 10515.769, 437.618, 52935.511 25/11/16,16:04:22,14,08,1, 11.9,1,1, 0.622, 10515.804, 437.596, 52935.487 25/11/16,16:04:22,15,08,1, 11.9,1,1, 0.622, 10515.778, 437.604, 52935.516 25/11/16,16:04:22,16,08,1, 11.9,1,1, 0.622, 10515.794, 437.609, 52935.565 25/11/16,16:04:22,17,08,1, 11.9,1,1, 0.622, 10515.785, 437.602, 52935.485 25/11/16,16:04:22,18,08,1, 11.9,1,1, 0.622, 10515.796, 437.584, 52935.562 25/11/16,16:04:22,19,08,1, 11.9,1,1, 0.622, 10515.786, 437.588, 52935.528 25/11/16,16:04:23,00,08,1, 12.0,1,1, 0.621, 10515.778, 437.588, 52935.528 25/11/16,16:04:23,01,08,1, 12.0,1,1, 0.621, 10515.795, 437.579, 52935.474 25/11/16,16:04:23,02,08,1, 12.0,1,1, 0.621, 10515.806, 437.571, 52935.524 25/11/16,16:04:23,03,08,1, 12.0,1,1, 0.621, 10515.799, 437.571, 52935.483 25/11/16,16:04:23,04,08,1, 12.0,1,1, 0.621, 10515.802, 437.580, 52935.454 25/11/16,16:04:23,05,08,1, 12.0,1,1, 0.621, 10515.811, 437.564, 52935.470 25/11/16,16:04:23,06,08,1, 12.0,1,1, 0.621, 10515.795, 437.555, 52935.479 25/11/16,16:04:23,07,08,1, 12.0,1,1, 0.621, 10515.814, 437.519, 52935.444 25/11/16,16:04:23,08,08,1, 12.0,1,1, 0.621, 10515.832, 437.552, 52935.516 25/11/16,16:04:23,09,08,1, 12.0,1,1, 0.621, 10515.809, 437.546, 52935.472 25/11/16,16:04:23,10,08,1, 12.0,1,1, 0.621, 10515.841, 437.537, 52935.488 25/11/16,16:04:23,11,08,1, 12.0,1,1, 0.621, 10515.818, 437.564, 52935.576 25/11/16,16:04:23,12,08,1, 12.0,1,1, 0.621, 10515.860, 437.545, 52935.549 25/11/16,16:04:23,13,08,1, 12.0,1,1, 0.621, 10515.861, 437.542, 52935.490 25/11/16,16:04:23,14,08,1, 12.0,1,1, 0.621, 10515.862, 437.533, 52935.493 25/11/16,16:04:23,15,08,1, 12.0,1,1, 0.621, 10515.848, 437.542, 52935.553 25/11/16,16:04:23,16,08,1, 12.0,1,1, 0.621, 10515.872, 437.510, 52935.490 25/11/16,16:04:23,17,08,1, 12.0,1,1, 0.621, 10515.863, 437.516, 52935.493 25/11/16,16:04:23,18,08,1, 12.0,1,1, 0.621, 10515.859, 437.531, 52935.496 25/11/16,16:04:23,19,08,1, 12.0,1,1, 0.621, 10515.875, 437.513, 52935.478 25/11/16,16:04:24,00,08,1, 11.9,1,1, 0.615, 10515.870, 437.513, 52935.478 25/11/16,16:04:24,01,08,1, 11.9,1,1, 0.615, 10515.880, 437.493, 52935.477 25/11/16,16:04:24,02,08,1, 11.9,1,1, 0.615, 10515.886, 437.516, 52935.544 25/11/16,16:04:24,03,08,1, 11.9,1,1, 0.615, 10515.891, 437.477, 52935.462 25/11/16,16:04:24,04,08,1, 11.9,1,1, 0.615, 10515.868, 437.524, 52935.562 25/11/16,16:04:24,05,08,1, 11.9,1,1, 0.615, 10515.883, 437.489, 52935.526 25/11/16,16:04:24,06,08,1, 11.9,1,1, 0.615, 10515.902, 437.484, 52935.504 25/11/16,16:04:24,07,08,1, 11.9,1,1, 0.615, 10515.894, 437.482, 52935.542 25/11/16,16:04:24,08,08,1, 11.9,1,1, 0.615, 10515.917, 437.512, 52935.575 25/11/16,16:04:24,09,08,1, 11.9,1,1, 0.615, 10515.905, 437.476, 52935.525 25/11/16,16:04:24,10,08,1, 11.9,1,1, 0.615, 10515.888, 437.455, 52935.556 25/11/16,16:04:24,11,08,1, 11.9,1,1, 0.615, 10515.940, 437.492, 52935.673 25/11/16,16:04:24,12,08,1, 11.9,1,1, 0.615, 10515.918, 437.482, 52935.466 25/11/16,16:04:24,13,08,1, 11.9,1,1, 0.615, 10515.896, 437.482, 52935.544 25/11/16,16:04:24,14,08,1, 11.9,1,1, 0.615, 10515.936, 437.474, 52935.473 25/11/16,16:04:24,15,08,1, 11.9,1,1, 0.615, 10515.945, 437.453, 52935.529 25/11/16,16:04:24,16,08,1, 11.9,1,1, 0.615, 10515.933, 437.434, 52935.518 25/11/16,16:04:24,17,08,1, 11.9,1,1, 0.615, 10515.919, 437.460, 52935.554 25/11/16,16:04:24,18,08,1, 11.9,1,1, 0.615, 10515.968, 437.451, 52935.548 25/11/16,16:04:24,19,08,1, 11.9,1,1, 0.615, 10515.937, 437.441, 52935.479 25/11/16,16:04:25,00,08,1, 12.0,1,1, 0.617, 10515.937, 437.441, 52935.479 25/11/16,16:04:25,01,08,1, 12.0,1,1, 0.617, 10515.976, 437.440, 52935.513 25/11/16,16:04:25,02,08,1, 12.0,1,1, 0.617, 10515.961, 437.435, 52935.585 25/11/16,16:04:25,03,08,1, 12.0,1,1, 0.617, 10515.982, 437.446, 52935.519 25/11/16,16:04:25,04,08,1, 12.0,1,1, 0.617, 10515.960, 437.442, 52935.592 25/11/16,16:04:25,05,08,1, 12.0,1,1, 0.617, 10515.965, 437.436, 52935.598 25/11/16,16:04:25,06,08,1, 12.0,1,1, 0.617, 10515.981, 437.415, 52935.556 25/11/16,16:04:25,07,08,1, 12.0,1,1, 0.617, 10515.960, 437.424, 52935.572 25/11/16,16:04:25,08,08,1, 12.0,1,1, 0.617, 10515.995, 437.398, 52935.548 25/11/16,16:04:25,09,08,1, 12.0,1,1, 0.617, 10515.994, 437.390, 52935.477 25/11/16,16:04:25,10,08,1, 12.0,1,1, 0.617, 10515.965, 437.383, 52935.587 25/11/16,16:04:25,11,08,1, 12.0,1,1, 0.617, 10515.953, 437.407, 52935.566 25/11/16,16:04:25,12,08,1, 12.0,1,1, 0.617, 10515.988, 437.391, 52935.541 25/11/16,16:04:25,13,08,1, 12.0,1,1, 0.617, 10516.005, 437.375, 52935.509 25/11/16,16:04:25,14,08,1, 12.0,1,1, 0.617, 10516.052, 437.391, 52935.502 25/11/16,16:04:25,15,08,1, 12.0,1,1, 0.617, 10516.017, 437.378, 52935.542 25/11/16,16:04:25,16,08,1, 12.0,1,1, 0.617, 10516.040, 437.364, 52935.525 25/11/16,16:04:25,17,08,1, 12.0,1,1, 0.617, 10516.042, 437.363, 52935.569 25/11/16,16:04:25,18,08,1, 12.0,1,1, 0.617, 10516.045, 437.366, 52935.512 25/11/16,16:04:25,19,08,1, 12.0,1,1, 0.617, 10516.062, 437.355, 52935.495 25/11/16,16:04:26,00,08,1, 11.9,1,1, 0.614, 10516.053, 437.355, 52935.495 25/11/16,16:04:26,01,08,1, 11.9,1,1, 0.614, 10516.078, 437.357, 52935.583 25/11/16,16:04:26,02,08,1, 11.9,1,1, 0.614, 10516.062, 437.344, 52935.542 25/11/16,16:04:26,03,08,1, 11.9,1,1, 0.614, 10516.059, 437.356, 52935.523 25/11/16,16:04:26,04,08,1, 11.9,1,1, 0.614, 10516.094, 437.328, 52935.493 25/11/16,16:04:26,05,08,1, 11.9,1,1, 0.614, 10516.090, 437.309, 52935.488 25/11/16,16:04:26,06,08,1, 11.9,1,1, 0.614, 10516.075, 437.319, 52935.553 25/11/16,16:04:26,07,08,1, 11.9,1,1, 0.614, 10516.099, 437.311, 52935.497 25/11/16,16:04:26,08,08,1, 11.9,1,1, 0.614, 10516.096, 437.307, 52935.552 25/11/16,16:04:26,09,08,1, 11.9,1,1, 0.614, 10516.116, 437.276, 52935.551 25/11/16,16:04:26,10,08,1, 11.9,1,1, 0.614, 10516.114, 437.293, 52935.544 25/11/16,16:04:26,11,08,1, 11.9,1,1, 0.614, 10516.148, 437.279, 52935.575 25/11/16,16:04:26,12,08,1, 11.9,1,1, 0.614, 10516.127, 437.280, 52935.447 25/11/16,16:04:26,13,08,1, 11.9,1,1, 0.614, 10516.138, 437.283, 52935.479 25/11/16,16:04:26,14,08,1, 11.9,1,1, 0.614, 10516.170, 437.285, 52935.487 25/11/16,16:04:26,15,08,1, 11.9,1,1, 0.614, 10516.150, 437.267, 52935.486 25/11/16,16:04:26,16,08,1, 11.9,1,1, 0.614, 10516.158, 437.262, 52935.574 25/11/16,16:04:26,17,08,1, 11.9,1,1, 0.614, 10516.175, 437.269, 52935.558 25/11/16,16:04:26,18,08,1, 11.9,1,1, 0.614, 10516.178, 437.261, 52935.559 25/11/16,16:04:26,19,08,1, 11.9,1,1, 0.614, 10516.186, 437.263, 52935.521 25/11/16,16:04:27,00,08,1, 12.0,1,1, 0.623, 10516.179, 437.263, 52935.521 25/11/16,16:04:27,01,08,1, 12.0,1,1, 0.623, 10516.197, 437.259, 52935.555 25/11/16,16:04:27,02,08,1, 12.0,1,1, 0.623, 10516.212, 437.236, 52935.502 25/11/16,16:04:27,03,08,1, 12.0,1,1, 0.623, 10516.243, 437.256, 52935.575 25/11/16,16:04:27,04,08,1, 12.0,1,1, 0.623, 10516.233, 437.243, 52935.550 25/11/16,16:04:27,05,08,1, 12.0,1,1, 0.623, 10516.247, 437.205, 52935.487 25/11/16,16:04:27,06,08,1, 12.0,1,1, 0.623, 10516.240, 437.210, 52935.520 25/11/16,16:04:27,07,08,1, 12.0,1,1, 0.623, 10516.242, 437.191, 52935.496 25/11/16,16:04:27,08,08,1, 12.0,1,1, 0.623, 10516.234, 437.213, 52935.551 25/11/16,16:04:27,09,08,1, 12.0,1,1, 0.623, 10516.263, 437.207, 52935.506 25/11/16,16:04:27,10,08,1, 12.0,1,1, 0.623, 10516.285, 437.213, 52935.580 25/11/16,16:04:27,11,08,1, 12.0,1,1, 0.623, 10516.296, 437.190, 52935.578 25/11/16,16:04:27,12,08,1, 12.0,1,1, 0.623, 10516.282, 437.203, 52935.491 25/11/16,16:04:27,13,08,1, 12.0,1,1, 0.623, 10516.289, 437.215, 52935.589 25/11/16,16:04:27,14,08,1, 12.0,1,1, 0.623, 10516.307, 437.178, 52935.586 25/11/16,16:04:27,15,08,1, 12.0,1,1, 0.623, 10516.308, 437.200, 52935.602 25/11/16,16:04:27,16,08,1, 12.0,1,1, 0.623, 10516.294, 437.164, 52935.529 25/11/16,16:04:27,17,08,1, 12.0,1,1, 0.623, 10516.302, 437.173, 52935.521 25/11/16,16:04:27,18,08,1, 12.0,1,1, 0.623, 10516.308, 437.160, 52935.498 25/11/16,16:04:27,19,08,1, 12.0,1,1, 0.623, 10516.315, 437.161, 52935.524 25/11/16,16:04:28,00,08,1, 11.9,1,1, 0.613, 10516.312, 437.161, 52935.524 25/11/16,16:04:28,01,08,1, 11.9,1,1, 0.613, 10516.305, 437.116, 52935.546 25/11/16,16:04:28,02,08,1, 11.9,1,1, 0.613, 10516.345, 437.148, 52935.538 25/11/16,16:04:28,03,08,1, 11.9,1,1, 0.613, 10516.360, 437.163, 52935.476 25/11/16,16:04:28,04,08,1, 11.9,1,1, 0.613, 10516.367, 437.134, 52935.503 25/11/16,16:04:28,05,08,1, 11.9,1,1, 0.613, 10516.351, 437.130, 52935.546 25/11/16,16:04:28,06,08,1, 11.9,1,1, 0.613, 10516.370, 437.166, 52935.597 25/11/16,16:04:28,07,08,1, 11.9,1,1, 0.613, 10516.372, 437.135, 52935.526 25/11/16,16:04:28,08,08,1, 11.9,1,1, 0.613, 10516.347, 437.136, 52935.537 25/11/16,16:04:28,09,08,1, 11.9,1,1, 0.613, 10516.391, 437.137, 52935.591 25/11/16,16:04:28,10,08,1, 11.9,1,1, 0.613, 10516.376, 437.088, 52935.515 25/11/16,16:04:28,11,08,1, 11.9,1,1, 0.613, 10516.403, 437.103, 52935.474 25/11/16,16:04:28,12,08,1, 11.9,1,1, 0.613, 10516.413, 437.085, 52935.453 25/11/16,16:04:28,13,08,1, 11.9,1,1, 0.613, 10516.369, 437.089, 52935.560 25/11/16,16:04:28,14,08,1, 11.9,1,1, 0.613, 10516.425, 437.083, 52935.614 25/11/16,16:04:28,15,08,1, 11.9,1,1, 0.613, 10516.409, 437.062, 52935.460 25/11/16,16:04:28,16,08,1, 11.9,1,1, 0.613, 10516.404, 437.069, 52935.543 25/11/16,16:04:28,17,08,1, 11.9,1,1, 0.613, 10516.414, 437.068, 52935.517 25/11/16,16:04:28,18,08,1, 11.9,1,1, 0.613, 10516.438, 437.073, 52935.498 25/11/16,16:04:28,19,08,1, 11.9,1,1, 0.613, 10516.426, 437.069, 52935.563 25/11/16,16:04:29,00,08,1, 11.9,1,1, 0.621, 10516.421, 437.069, 52935.563 25/11/16,16:04:29,01,08,1, 11.9,1,1, 0.621, 10516.470, 437.029, 52935.511 25/11/16,16:04:29,02,08,1, 11.9,1,1, 0.621, 10516.463, 437.048, 52935.531 25/11/16,16:04:29,03,08,1, 11.9,1,1, 0.621, 10516.484, 437.038, 52935.501 25/11/16,16:04:29,04,08,1, 11.9,1,1, 0.621, 10516.515, 437.042, 52935.548 25/11/16,16:04:29,05,08,1, 11.9,1,1, 0.621, 10516.481, 437.023, 52935.503 25/11/16,16:04:29,06,08,1, 11.9,1,1, 0.621, 10516.484, 437.025, 52935.603 25/11/16,16:04:29,07,08,1, 11.9,1,1, 0.621, 10516.503, 437.025, 52935.566 25/11/16,16:04:29,08,08,1, 11.9,1,1, 0.621, 10516.520, 437.010, 52935.555 25/11/16,16:04:29,09,08,1, 11.9,1,1, 0.621, 10516.509, 437.007, 52935.576 25/11/16,16:04:29,10,08,1, 11.9,1,1, 0.621, 10516.520, 437.004, 52935.515 25/11/16,16:04:29,11,08,1, 11.9,1,1, 0.621, 10516.523, 436.987, 52935.402 25/11/16,16:04:29,12,08,1, 11.9,1,1, 0.621, 10516.527, 437.009, 52935.624 25/11/16,16:04:29,13,08,1, 11.9,1,1, 0.621, 10516.541, 437.020, 52935.599 25/11/16,16:04:29,14,08,1, 11.9,1,1, 0.621, 10516.553, 436.984, 52935.613 25/11/16,16:04:29,15,08,1, 11.9,1,1, 0.621, 10516.569, 436.992, 52935.582 25/11/16,16:04:29,16,08,1, 11.9,1,1, 0.621, 10516.543, 436.988, 52935.546 25/11/16,16:04:29,17,08,1, 11.9,1,1, 0.621, 10516.575, 436.982, 52935.492 25/11/16,16:04:29,18,08,1, 11.9,1,1, 0.621, 10516.584, 436.996, 52935.557 25/11/16,16:04:29,19,08,1, 11.9,1,1, 0.621, 10516.572, 436.993, 52935.559 25/11/16,16:04:30,00,08,1, 11.9,1,1, 0.614, 10516.571, 436.993, 52935.559 25/11/16,16:04:30,01,08,1, 11.9,1,1, 0.614, 10516.601, 436.992, 52935.523 25/11/16,16:04:30,02,08,1, 11.9,1,1, 0.614, 10516.601, 436.974, 52935.564 25/11/16,16:04:30,03,08,1, 11.9,1,1, 0.614, 10516.587, 436.973, 52935.507 25/11/16,16:04:30,04,08,1, 11.9,1,1, 0.614, 10516.590, 436.980, 52935.567 25/11/16,16:04:30,05,08,1, 11.9,1,1, 0.614, 10516.625, 436.974, 52935.532 25/11/16,16:04:30,06,08,1, 11.9,1,1, 0.614, 10516.611, 436.987, 52935.501 25/11/16,16:04:30,07,08,1, 11.9,1,1, 0.614, 10516.618, 436.952, 52935.535 25/11/16,16:04:30,08,08,1, 11.9,1,1, 0.614, 10516.617, 436.953, 52935.570 25/11/16,16:04:30,09,08,1, 11.9,1,1, 0.614, 10516.626, 436.960, 52935.557 25/11/16,16:04:30,10,08,1, 11.9,1,1, 0.614, 10516.631, 436.939, 52935.587 25/11/16,16:04:30,11,08,1, 11.9,1,1, 0.614, 10516.651, 436.924, 52935.582 25/11/16,16:04:30,12,08,1, 11.9,1,1, 0.614, 10516.639, 436.905, 52935.569 25/11/16,16:04:30,13,08,1, 11.9,1,1, 0.614, 10516.660, 436.926, 52935.519 25/11/16,16:04:30,14,08,1, 11.9,1,1, 0.614, 10516.675, 436.936, 52935.516 25/11/16,16:04:30,15,08,1, 11.9,1,1, 0.614, 10516.651, 436.945, 52935.569 25/11/16,16:04:30,16,08,1, 11.9,1,1, 0.614, 10516.680, 436.893, 52935.491 25/11/16,16:04:30,17,08,1, 11.9,1,1, 0.614, 10516.668, 436.937, 52935.539 25/11/16,16:04:30,18,08,1, 11.9,1,1, 0.614, 10516.663, 436.915, 52935.560 25/11/16,16:04:30,19,08,1, 11.9,1,1, 0.614, 10516.690, 436.890, 52935.506 25/11/16,16:04:31,00,08,1, 11.9,1,1, 0.618, 10516.688, 436.890, 52935.506 25/11/16,16:04:31,01,08,1, 11.9,1,1, 0.618, 10516.679, 436.898, 52935.528 25/11/16,16:04:31,02,08,1, 11.9,1,1, 0.618, 10516.699, 436.893, 52935.514 25/11/16,16:04:31,03,08,1, 11.9,1,1, 0.618, 10516.699, 436.885, 52935.547 25/11/16,16:04:31,04,08,1, 11.9,1,1, 0.618, 10516.752, 436.898, 52935.578 25/11/16,16:04:31,05,08,1, 11.9,1,1, 0.618, 10516.727, 436.861, 52935.549 25/11/16,16:04:31,06,08,1, 11.9,1,1, 0.618, 10516.725, 436.874, 52935.582 25/11/16,16:04:31,07,08,1, 11.9,1,1, 0.618, 10516.699, 436.881, 52935.578 25/11/16,16:04:31,08,08,1, 11.9,1,1, 0.618, 10516.737, 436.886, 52935.581 25/11/16,16:04:31,09,08,1, 11.9,1,1, 0.618, 10516.747, 436.860, 52935.581 25/11/16,16:04:31,10,08,1, 11.9,1,1, 0.618, 10516.740, 436.838, 52935.506 25/11/16,16:04:31,11,08,1, 11.9,1,1, 0.618, 10516.748, 436.867, 52935.567 25/11/16,16:04:31,12,08,1, 11.9,1,1, 0.618, 10516.745, 436.864, 52935.496 25/11/16,16:04:31,13,08,1, 11.9,1,1, 0.618, 10516.752, 436.846, 52935.504 25/11/16,16:04:31,14,08,1, 11.9,1,1, 0.618, 10516.756, 436.860, 52935.528 25/11/16,16:04:31,15,08,1, 11.9,1,1, 0.618, 10516.759, 436.838, 52935.525 25/11/16,16:04:31,16,08,1, 11.9,1,1, 0.618, 10516.755, 436.834, 52935.494 25/11/16,16:04:31,17,08,1, 11.9,1,1, 0.618, 10516.763, 436.834, 52935.554 25/11/16,16:04:31,18,08,1, 11.9,1,1, 0.618, 10516.793, 436.844, 52935.579 25/11/16,16:04:31,19,08,1, 11.9,1,1, 0.618, 10516.769, 436.813, 52935.586 25/11/16,16:04:32,00,08,1, 11.9,1,1, 0.617, 10516.763, 436.813, 52935.586 25/11/16,16:04:32,01,08,1, 11.9,1,1, 0.617, 10516.799, 436.819, 52935.616 25/11/16,16:04:32,02,08,1, 11.9,1,1, 0.617, 10516.815, 436.823, 52935.500 25/11/16,16:04:32,03,08,1, 11.9,1,1, 0.617, 10516.801, 436.823, 52935.543 25/11/16,16:04:32,04,08,1, 11.9,1,1, 0.617, 10516.797, 436.818, 52935.566 25/11/16,16:04:32,05,08,1, 11.9,1,1, 0.617, 10516.798, 436.805, 52935.593 25/11/16,16:04:32,06,08,1, 11.9,1,1, 0.617, 10516.823, 436.791, 52935.523 25/11/16,16:04:32,07,08,1, 11.9,1,1, 0.617, 10516.815, 436.797, 52935.579 25/11/16,16:04:32,08,08,1, 11.9,1,1, 0.617, 10516.825, 436.781, 52935.592 25/11/16,16:04:32,09,08,1, 11.9,1,1, 0.617, 10516.815, 436.749, 52935.528 25/11/16,16:04:32,10,08,1, 11.9,1,1, 0.617, 10516.792, 436.779, 52935.622 25/11/16,16:04:32,11,08,1, 11.9,1,1, 0.617, 10516.806, 436.776, 52935.596 25/11/16,16:04:32,12,08,1, 11.9,1,1, 0.617, 10516.831, 436.780, 52935.624 25/11/16,16:04:32,13,08,1, 11.9,1,1, 0.617, 10516.818, 436.770, 52935.595 25/11/16,16:04:32,14,08,1, 11.9,1,1, 0.617, 10516.846, 436.751, 52935.551 25/11/16,16:04:32,15,08,1, 11.9,1,1, 0.617, 10516.848, 436.767, 52935.579 25/11/16,16:04:32,16,08,1, 11.9,1,1, 0.617, 10516.841, 436.749, 52935.553 25/11/16,16:04:32,17,08,1, 11.9,1,1, 0.617, 10516.858, 436.758, 52935.586 25/11/16,16:04:32,18,08,1, 11.9,1,1, 0.617, 10516.852, 436.722, 52935.608 25/11/16,16:04:32,19,08,1, 11.9,1,1, 0.617, 10516.870, 436.725, 52935.555 25/11/16,16:04:33,00,08,1, 11.9,1,1, 0.624, 10516.863, 436.725, 52935.555 25/11/16,16:04:33,01,08,1, 11.9,1,1, 0.624, 10516.887, 436.753, 52935.519 25/11/16,16:04:33,02,08,1, 11.9,1,1, 0.624, 10516.851, 436.722, 52935.575 25/11/16,16:04:33,03,08,1, 11.9,1,1, 0.624, 10516.879, 436.745, 52935.582 25/11/16,16:04:33,04,08,1, 11.9,1,1, 0.624, 10516.873, 436.708, 52935.550 25/11/16,16:04:33,05,08,1, 11.9,1,1, 0.624, 10516.846, 436.727, 52935.606 25/11/16,16:04:33,06,08,1, 11.9,1,1, 0.624, 10516.891, 436.716, 52935.573 25/11/16,16:04:33,07,08,1, 11.9,1,1, 0.624, 10516.890, 436.731, 52935.595 25/11/16,16:04:33,08,08,1, 11.9,1,1, 0.624, 10516.885, 436.734, 52935.625 25/11/16,16:04:33,09,08,1, 11.9,1,1, 0.624, 10516.900, 436.716, 52935.544 25/11/16,16:04:33,10,08,1, 11.9,1,1, 0.624, 10516.890, 436.715, 52935.608 25/11/16,16:04:33,11,08,1, 11.9,1,1, 0.624, 10516.912, 436.686, 52935.561 25/11/16,16:04:33,12,08,1, 11.9,1,1, 0.624, 10516.903, 436.702, 52935.574 25/11/16,16:04:33,13,08,1, 11.9,1,1, 0.624, 10516.934, 436.718, 52935.579 25/11/16,16:04:33,14,08,1, 11.9,1,1, 0.624, 10516.907, 436.686, 52935.614 25/11/16,16:04:33,15,08,1, 11.9,1,1, 0.624, 10516.913, 436.666, 52935.606 25/11/16,16:04:33,16,08,1, 11.9,1,1, 0.624, 10516.920, 436.696, 52935.523 25/11/16,16:04:33,17,08,1, 11.9,1,1, 0.624, 10516.926, 436.685, 52935.594 25/11/16,16:04:33,18,08,1, 11.9,1,1, 0.624, 10516.940, 436.671, 52935.598 25/11/16,16:04:33,19,08,1, 11.9,1,1, 0.624, 10516.933, 436.675, 52935.552 25/11/16,16:04:34,00,08,1, 11.9,1,1, 0.618, 10516.930, 436.675, 52935.552 25/11/16,16:04:34,01,08,1, 11.9,1,1, 0.618, 10516.933, 436.652, 52935.598 25/11/16,16:04:34,02,08,1, 11.9,1,1, 0.618, 10516.959, 436.664, 52935.586 25/11/16,16:04:34,03,08,1, 11.9,1,1, 0.618, 10516.935, 436.662, 52935.580 25/11/16,16:04:34,04,08,1, 11.9,1,1, 0.618, 10516.930, 436.653, 52935.593 25/11/16,16:04:34,05,08,1, 11.9,1,1, 0.618, 10516.949, 436.648, 52935.520 25/11/16,16:04:34,06,08,1, 11.9,1,1, 0.618, 10516.929, 436.636, 52935.565 25/11/16,16:04:34,07,08,1, 11.9,1,1, 0.618, 10516.971, 436.634, 52935.583 25/11/16,16:04:34,08,08,1, 11.9,1,1, 0.618, 10516.945, 436.609, 52935.620 25/11/16,16:04:34,09,08,1, 11.9,1,1, 0.618, 10516.932, 436.613, 52935.631 25/11/16,16:04:34,10,08,1, 11.9,1,1, 0.618, 10516.950, 436.608, 52935.585 25/11/16,16:04:34,11,08,1, 11.9,1,1, 0.618, 10516.963, 436.588, 52935.646 25/11/16,16:04:34,12,08,1, 11.9,1,1, 0.618, 10516.973, 436.606, 52935.580 25/11/16,16:04:34,13,08,1, 11.9,1,1, 0.618, 10516.967, 436.589, 52935.582 25/11/16,16:04:34,14,08,1, 11.9,1,1, 0.618, 10516.975, 436.574, 52935.573 25/11/16,16:04:34,15,08,1, 11.9,1,1, 0.618, 10516.953, 436.570, 52935.579 25/11/16,16:04:34,16,08,1, 11.9,1,1, 0.618, 10516.963, 436.592, 52935.638 25/11/16,16:04:34,17,08,1, 11.9,1,1, 0.618, 10516.989, 436.583, 52935.606 25/11/16,16:04:34,18,08,1, 11.9,1,1, 0.618, 10516.955, 436.552, 52935.564 25/11/16,16:04:34,19,08,1, 11.9,1,1, 0.618, 10516.985, 436.556, 52935.612 25/11/16,16:04:35,00,08,1, 11.9,1,1, 0.612, 10516.980, 436.556, 52935.612 25/11/16,16:04:35,01,08,1, 11.9,1,1, 0.612, 10516.984, 436.552, 52935.670 25/11/16,16:04:35,02,08,1, 11.9,1,1, 0.612, 10516.990, 436.537, 52935.563 25/11/16,16:04:35,03,08,1, 11.9,1,1, 0.612, 10516.992, 436.570, 52935.642 25/11/16,16:04:35,04,08,1, 11.9,1,1, 0.612, 10516.989, 436.540, 52935.632 25/11/16,16:04:35,05,08,1, 11.9,1,1, 0.612, 10516.990, 436.540, 52935.561 25/11/16,16:04:35,06,08,1, 11.9,1,1, 0.612, 10517.003, 436.533, 52935.579 25/11/16,16:04:35,07,08,1, 11.9,1,1, 0.612, 10517.001, 436.535, 52935.701 25/11/16,16:04:35,08,08,1, 11.9,1,1, 0.612, 10517.033, 436.520, 52935.571 25/11/16,16:04:35,09,08,1, 11.9,1,1, 0.612, 10517.002, 436.549, 52935.674 25/11/16,16:04:35,10,08,1, 11.9,1,1, 0.612, 10517.006, 436.503, 52935.650 25/11/16,16:04:35,11,08,1, 11.9,1,1, 0.612, 10517.038, 436.535, 52935.616 25/11/16,16:04:35,12,08,1, 11.9,1,1, 0.612, 10517.013, 436.530, 52935.673 25/11/16,16:04:35,13,08,1, 11.9,1,1, 0.612, 10517.037, 436.527, 52935.636 25/11/16,16:04:35,14,08,1, 11.9,1,1, 0.612, 10516.997, 436.511, 52935.633 25/11/16,16:04:35,15,08,1, 11.9,1,1, 0.612, 10517.016, 436.522, 52935.592 25/11/16,16:04:35,16,08,1, 11.9,1,1, 0.612, 10517.044, 436.501, 52935.608 25/11/16,16:04:35,17,08,1, 11.9,1,1, 0.612, 10517.017, 436.474, 52935.592 25/11/16,16:04:35,18,08,1, 11.9,1,1, 0.612, 10517.003, 436.515, 52935.640 25/11/16,16:04:35,19,08,1, 11.9,1,1, 0.612, 10517.023, 436.488, 52935.668 25/11/16,16:04:36,00,08,1, 11.9,1,1, 0.618, 10517.021, 436.488, 52935.668 25/11/16,16:04:36,01,08,1, 11.9,1,1, 0.618, 10517.045, 436.494, 52935.641 25/11/16,16:04:36,02,08,1, 11.9,1,1, 0.618, 10517.029, 436.489, 52935.664 25/11/16,16:04:36,03,08,1, 11.9,1,1, 0.618, 10517.040, 436.467, 52935.597 25/11/16,16:04:36,04,08,1, 11.9,1,1, 0.618, 10517.029, 436.450, 52935.603 25/11/16,16:04:36,05,08,1, 11.9,1,1, 0.618, 10517.056, 436.471, 52935.671 25/11/16,16:04:36,06,08,1, 11.9,1,1, 0.618, 10517.070, 436.486, 52935.630 25/11/16,16:04:36,07,08,1, 11.9,1,1, 0.618, 10517.036, 436.470, 52935.638 25/11/16,16:04:36,08,08,1, 11.9,1,1, 0.618, 10517.077, 436.474, 52935.612 25/11/16,16:04:36,09,08,1, 11.9,1,1, 0.618, 10517.043, 436.454, 52935.608 25/11/16,16:04:36,10,08,1, 11.9,1,1, 0.618, 10517.054, 436.435, 52935.606 25/11/16,16:04:36,11,08,1, 11.9,1,1, 0.618, 10517.058, 436.445, 52935.609 25/11/16,16:04:36,12,08,1, 11.9,1,1, 0.618, 10517.058, 436.459, 52935.614 25/11/16,16:04:36,13,08,1, 11.9,1,1, 0.618, 10517.065, 436.449, 52935.654 25/11/16,16:04:36,14,08,1, 11.9,1,1, 0.618, 10517.067, 436.444, 52935.654 25/11/16,16:04:36,15,08,1, 11.9,1,1, 0.618, 10517.081, 436.429, 52935.557 25/11/16,16:04:36,16,08,1, 11.9,1,1, 0.618, 10517.059, 436.433, 52935.580 25/11/16,16:04:36,17,08,1, 11.9,1,1, 0.618, 10517.069, 436.428, 52935.602 25/11/16,16:04:36,18,08,1, 11.9,1,1, 0.618, 10517.089, 436.430, 52935.551 25/11/16,16:04:36,19,08,1, 11.9,1,1, 0.618, 10517.043, 436.407, 52935.587 25/11/16,16:04:37,00,08,1, 11.9,1,1, 0.615, 10517.038, 436.407, 52935.587 25/11/16,16:04:37,01,08,1, 11.9,1,1, 0.615, 10517.090, 436.418, 52935.602 25/11/16,16:04:37,02,08,1, 11.9,1,1, 0.615, 10517.095, 436.424, 52935.679 25/11/16,16:04:37,03,08,1, 11.9,1,1, 0.615, 10517.148, 436.393, 52935.496 25/11/16,16:04:37,04,08,1, 11.9,1,1, 0.615, 10517.084, 436.432, 52935.623 25/11/16,16:04:37,05,08,1, 11.9,1,1, 0.615, 10517.093, 436.427, 52935.635 25/11/16,16:04:37,06,08,1, 11.9,1,1, 0.615, 10517.085, 436.391, 52935.578 25/11/16,16:04:37,07,08,1, 11.9,1,1, 0.615, 10517.090, 436.395, 52935.682 25/11/16,16:04:37,08,08,1, 11.9,1,1, 0.615, 10517.090, 436.410, 52935.667 25/11/16,16:04:37,09,08,1, 11.9,1,1, 0.615, 10517.100, 436.392, 52935.619 25/11/16,16:04:37,10,08,1, 11.9,1,1, 0.615, 10517.107, 436.373, 52935.667 25/11/16,16:04:37,11,08,1, 11.9,1,1, 0.615, 10517.079, 436.405, 52935.664 25/11/16,16:04:37,12,08,1, 11.9,1,1, 0.615, 10517.087, 436.375, 52935.580 25/11/16,16:04:37,13,08,1, 11.9,1,1, 0.615, 10517.105, 436.374, 52935.646 25/11/16,16:04:37,14,08,1, 11.9,1,1, 0.615, 10517.101, 436.386, 52935.647 25/11/16,16:04:37,15,08,1, 11.9,1,1, 0.615, 10517.129, 436.350, 52935.361 25/11/16,16:04:37,16,08,1, 11.9,1,1, 0.615, 10517.083, 436.362, 52935.710 25/11/16,16:04:37,17,08,1, 11.9,1,1, 0.615, 10517.088, 436.366, 52935.628 25/11/16,16:04:37,18,08,1, 11.9,1,1, 0.615, 10517.111, 436.350, 52935.703 25/11/16,16:04:37,19,08,1, 11.9,1,1, 0.615, 10517.107, 436.329, 52935.571 25/11/16,16:04:38,00,08,1, 11.9,1,1, 0.618, 10517.105, 436.329, 52935.571 25/11/16,16:04:38,01,08,1, 11.9,1,1, 0.618, 10517.129, 436.337, 52935.636 25/11/16,16:04:38,02,08,1, 11.9,1,1, 0.618, 10517.141, 436.339, 52935.682 25/11/16,16:04:38,03,08,1, 11.9,1,1, 0.618, 10517.137, 436.317, 52935.580 25/11/16,16:04:38,04,08,1, 11.9,1,1, 0.618, 10517.119, 436.341, 52935.649 25/11/16,16:04:38,05,08,1, 11.9,1,1, 0.618, 10517.141, 436.341, 52935.652 25/11/16,16:04:38,06,08,1, 11.9,1,1, 0.618, 10517.148, 436.326, 52935.645 25/11/16,16:04:38,07,08,1, 11.9,1,1, 0.618, 10517.155, 436.348, 52935.605 25/11/16,16:04:38,08,08,1, 11.9,1,1, 0.618, 10517.146, 436.349, 52935.565 25/11/16,16:04:38,09,08,1, 11.9,1,1, 0.618, 10517.171, 436.333, 52935.557 25/11/16,16:04:38,10,08,1, 11.9,1,1, 0.618, 10517.161, 436.335, 52935.508 25/11/16,16:04:38,11,08,1, 11.9,1,1, 0.618, 10517.177, 436.334, 52935.596 25/11/16,16:04:38,12,08,1, 11.9,1,1, 0.618, 10517.156, 436.325, 52935.617 25/11/16,16:04:38,13,08,1, 11.9,1,1, 0.618, 10517.176, 436.325, 52935.666 25/11/16,16:04:38,14,08,1, 11.9,1,1, 0.618, 10517.165, 436.322, 52935.664 25/11/16,16:04:38,15,08,1, 11.9,1,1, 0.618, 10517.171, 436.319, 52935.635 25/11/16,16:04:38,16,08,1, 11.9,1,1, 0.618, 10517.164, 436.318, 52935.628 25/11/16,16:04:38,17,08,1, 11.9,1,1, 0.618, 10517.198, 436.308, 52935.552 25/11/16,16:04:38,18,08,1, 11.9,1,1, 0.618, 10517.183, 436.320, 52935.534 25/11/16,16:04:38,19,08,1, 11.9,1,1, 0.618, 10517.173, 436.317, 52935.669 25/11/16,16:04:39,00,08,1, 11.9,1,1, 0.625, 10517.172, 436.317, 52935.669 25/11/16,16:04:39,01,08,1, 11.9,1,1, 0.625, 10517.177, 436.296, 52935.648 25/11/16,16:04:39,02,08,1, 11.9,1,1, 0.625, 10517.171, 436.293, 52935.638 25/11/16,16:04:39,03,08,1, 11.9,1,1, 0.625, 10517.187, 436.305, 52935.605 25/11/16,16:04:39,04,08,1, 11.9,1,1, 0.625, 10517.210, 436.309, 52935.652 25/11/16,16:04:39,05,08,1, 11.9,1,1, 0.625, 10517.207, 436.279, 52935.552 25/11/16,16:04:39,06,08,1, 11.9,1,1, 0.625, 10517.210, 436.285, 52935.576 25/11/16,16:04:39,07,08,1, 11.9,1,1, 0.625, 10517.198, 436.301, 52935.675 25/11/16,16:04:39,08,08,1, 11.9,1,1, 0.625, 10517.202, 436.301, 52935.630 25/11/16,16:04:39,09,08,1, 11.9,1,1, 0.625, 10517.217, 436.281, 52935.623 25/11/16,16:04:39,10,08,1, 11.9,1,1, 0.625, 10517.210, 436.297, 52935.709 25/11/16,16:04:39,11,08,1, 11.9,1,1, 0.625, 10517.201, 436.315, 52935.672 25/11/16,16:04:39,12,08,1, 11.9,1,1, 0.625, 10517.220, 436.286, 52935.593 25/11/16,16:04:39,13,08,1, 11.9,1,1, 0.625, 10517.205, 436.279, 52935.632 25/11/16,16:04:39,14,08,1, 11.9,1,1, 0.625, 10517.239, 436.288, 52935.652 25/11/16,16:04:39,15,08,1, 11.9,1,1, 0.625, 10517.250, 436.269, 52935.603 25/11/16,16:04:39,16,08,1, 11.9,1,1, 0.625, 10517.254, 436.272, 52935.698 25/11/16,16:04:39,17,08,1, 11.9,1,1, 0.625, 10517.269, 436.288, 52935.600 25/11/16,16:04:39,18,08,1, 11.9,1,1, 0.625, 10517.237, 436.289, 52935.642 25/11/16,16:04:39,19,08,1, 11.9,1,1, 0.625, 10517.274, 436.276, 52935.633 25/11/16,16:04:40,00,08,1, 11.9,1,1, 0.620, 10517.272, 436.276, 52935.633 25/11/16,16:04:40,01,08,1, 11.9,1,1, 0.620, 10517.275, 436.292, 52935.720 25/11/16,16:04:40,02,08,1, 11.9,1,1, 0.620, 10517.265, 436.254, 52935.624 25/11/16,16:04:40,03,08,1, 11.9,1,1, 0.620, 10517.272, 436.260, 52935.630 25/11/16,16:04:40,04,08,1, 11.9,1,1, 0.620, 10517.284, 436.252, 52935.579 25/11/16,16:04:40,05,08,1, 11.9,1,1, 0.620, 10517.246, 436.268, 52935.822 25/11/16,16:04:40,06,08,1, 11.9,1,1, 0.620, 10517.248, 436.247, 52935.745 25/11/16,16:04:40,07,08,1, 11.9,1,1, 0.620, 10517.272, 436.261, 52935.729 25/11/16,16:04:40,08,08,1, 11.9,1,1, 0.620, 10517.272, 436.259, 52935.729 25/11/16,16:04:40,09,08,1, 11.9,1,1, 0.620, 10517.272, 436.240, 52935.643 25/11/16,16:04:40,10,08,1, 11.9,1,1, 0.620, 10517.300, 436.272, 52935.675 25/11/16,16:04:40,11,08,1, 11.9,1,1, 0.620, 10517.297, 436.251, 52935.659 25/11/16,16:04:40,12,08,1, 11.9,1,1, 0.620, 10517.292, 436.239, 52935.603 25/11/16,16:04:40,13,08,1, 11.9,1,1, 0.620, 10517.292, 436.253, 52935.656 25/11/16,16:04:40,14,08,1, 11.9,1,1, 0.620, 10517.297, 436.259, 52935.663 25/11/16,16:04:40,15,08,1, 11.9,1,1, 0.620, 10517.321, 436.239, 52935.602 25/11/16,16:04:40,16,08,1, 11.9,1,1, 0.620, 10517.316, 436.254, 52935.700 25/11/16,16:04:40,17,08,1, 11.9,1,1, 0.620, 10517.302, 436.237, 52935.725 25/11/16,16:04:40,18,08,1, 11.9,1,1, 0.620, 10517.325, 436.223, 52935.740 25/11/16,16:04:40,19,08,1, 11.9,1,1, 0.620, 10517.327, 436.252, 52935.645 25/11/16,16:04:41,00,08,1, 11.9,1,1, 0.614, 10517.322, 436.252, 52935.645 25/11/16,16:04:41,01,08,1, 11.9,1,1, 0.614, 10517.310, 436.229, 52935.619 25/11/16,16:04:41,02,08,1, 11.9,1,1, 0.614, 10517.324, 436.228, 52935.630 25/11/16,16:04:41,03,08,1, 11.9,1,1, 0.614, 10517.352, 436.226, 52935.642 25/11/16,16:04:41,04,08,1, 11.9,1,1, 0.614, 10517.331, 436.244, 52935.702 25/11/16,16:04:41,05,08,1, 11.9,1,1, 0.614, 10517.364, 436.242, 52935.773 25/11/16,16:04:41,06,08,1, 11.9,1,1, 0.614, 10517.363, 436.241, 52935.745 25/11/16,16:04:41,07,08,1, 11.9,1,1, 0.614, 10517.376, 436.212, 52935.746 25/11/16,16:04:41,08,08,1, 11.9,1,1, 0.614, 10517.359, 436.224, 52935.669 25/11/16,16:04:41,09,08,1, 11.9,1,1, 0.614, 10517.385, 436.231, 52935.633 25/11/16,16:04:41,10,08,1, 11.9,1,1, 0.614, 10517.360, 436.236, 52935.749 25/11/16,16:04:41,11,08,1, 11.9,1,1, 0.614, 10517.371, 436.194, 52935.710 25/11/16,16:04:41,12,08,1, 11.9,1,1, 0.614, 10517.391, 436.224, 52935.704 25/11/16,16:04:41,13,08,1, 11.9,1,1, 0.614, 10517.384, 436.191, 52935.661 25/11/16,16:04:41,14,08,1, 11.9,1,1, 0.614, 10517.398, 436.197, 52935.633 25/11/16,16:04:41,15,08,1, 11.9,1,1, 0.614, 10517.373, 436.218, 52935.675 25/11/16,16:04:41,16,08,1, 11.9,1,1, 0.614, 10517.392, 436.212, 52935.712 25/11/16,16:04:41,17,08,1, 11.9,1,1, 0.614, 10517.425, 436.229, 52935.667 25/11/16,16:04:41,18,08,1, 11.9,1,1, 0.614, 10517.416, 436.208, 52935.619 25/11/16,16:04:41,19,08,1, 11.9,1,1, 0.614, 10517.401, 436.205, 52935.739 25/11/16,16:04:42,00,08,1, 11.9,1,1, 0.619, 10517.397, 436.205, 52935.739 25/11/16,16:04:42,01,08,1, 11.9,1,1, 0.619, 10517.408, 436.176, 52935.717 25/11/16,16:04:42,02,08,1, 11.9,1,1, 0.619, 10517.425, 436.193, 52935.647 25/11/16,16:04:42,03,08,1, 11.9,1,1, 0.619, 10517.451, 436.181, 52935.710 25/11/16,16:04:42,04,08,1, 11.9,1,1, 0.619, 10517.420, 436.181, 52935.655 25/11/16,16:04:42,05,08,1, 11.9,1,1, 0.619, 10517.428, 436.199, 52935.679 25/11/16,16:04:42,06,08,1, 11.9,1,1, 0.619, 10517.431, 436.203, 52935.699 25/11/16,16:04:42,07,08,1, 11.9,1,1, 0.619, 10517.426, 436.178, 52935.579 25/11/16,16:04:42,08,08,1, 11.9,1,1, 0.619, 10517.441, 436.161, 52935.618 25/11/16,16:04:42,09,08,1, 11.9,1,1, 0.619, 10517.456, 436.182, 52935.662 25/11/16,16:04:42,10,08,1, 11.9,1,1, 0.619, 10517.469, 436.181, 52935.708 25/11/16,16:04:42,11,08,1, 11.9,1,1, 0.619, 10517.445, 436.177, 52935.714 25/11/16,16:04:42,12,08,1, 11.9,1,1, 0.619, 10517.462, 436.162, 52935.644 25/11/16,16:04:42,13,08,1, 11.9,1,1, 0.619, 10517.479, 436.186, 52935.745 25/11/16,16:04:42,14,08,1, 11.9,1,1, 0.619, 10517.457, 436.176, 52935.716 25/11/16,16:04:42,15,08,1, 11.9,1,1, 0.619, 10517.470, 436.177, 52935.685 25/11/16,16:04:42,16,08,1, 11.9,1,1, 0.619, 10517.484, 436.162, 52935.671 25/11/16,16:04:42,17,08,1, 11.9,1,1, 0.619, 10517.483, 436.147, 52935.718 25/11/16,16:04:42,18,08,1, 11.9,1,1, 0.619, 10517.476, 436.153, 52935.716 25/11/16,16:04:42,19,08,1, 11.9,1,1, 0.619, 10517.481, 436.130, 52935.674 25/11/16,16:04:43,00,08,1, 12.0,1,1, 0.619, 10517.480, 436.130, 52935.674 25/11/16,16:04:43,01,08,1, 12.0,1,1, 0.619, 10517.493, 436.162, 52935.690 25/11/16,16:04:43,02,08,1, 12.0,1,1, 0.619, 10517.512, 436.143, 52935.674 25/11/16,16:04:43,03,08,1, 12.0,1,1, 0.619, 10517.524, 436.138, 52935.706 25/11/16,16:04:43,04,08,1, 12.0,1,1, 0.619, 10517.523, 436.122, 52935.676 25/11/16,16:04:43,05,08,1, 12.0,1,1, 0.619, 10517.512, 436.143, 52935.684 25/11/16,16:04:43,06,08,1, 12.0,1,1, 0.619, 10517.549, 436.142, 52935.713 25/11/16,16:04:43,07,08,1, 12.0,1,1, 0.619, 10517.518, 436.145, 52935.676 25/11/16,16:04:43,08,08,1, 12.0,1,1, 0.619, 10517.523, 436.152, 52935.709 25/11/16,16:04:43,09,08,1, 12.0,1,1, 0.619, 10517.538, 436.152, 52935.709 25/11/16,16:04:43,10,08,1, 12.0,1,1, 0.619, 10517.525, 436.121, 52935.697 25/11/16,16:04:43,11,08,1, 12.0,1,1, 0.619, 10517.525, 436.155, 52935.713 25/11/16,16:04:43,12,08,1, 12.0,1,1, 0.619, 10517.550, 436.143, 52935.709 25/11/16,16:04:43,13,08,1, 12.0,1,1, 0.619, 10517.554, 436.146, 52935.757 25/11/16,16:04:43,14,08,1, 12.0,1,1, 0.619, 10517.559, 436.143, 52935.742 25/11/16,16:04:43,15,08,1, 12.0,1,1, 0.619, 10517.538, 436.149, 52935.717 25/11/16,16:04:43,16,08,1, 12.0,1,1, 0.619, 10517.543, 436.159, 52935.684 25/11/16,16:04:43,17,08,1, 12.0,1,1, 0.619, 10517.558, 436.139, 52935.684 25/11/16,16:04:43,18,08,1, 12.0,1,1, 0.619, 10517.571, 436.146, 52935.762 25/11/16,16:04:43,19,08,1, 12.0,1,1, 0.619, 10517.569, 436.130, 52935.770 25/11/16,16:04:44,00,08,1, 11.9,1,1, 0.615, 10517.564, 436.130, 52935.770 25/11/16,16:04:44,01,08,1, 11.9,1,1, 0.615, 10517.581, 436.144, 52935.666 25/11/16,16:04:44,02,08,1, 11.9,1,1, 0.615, 10517.571, 436.098, 52935.710 25/11/16,16:04:44,03,08,1, 11.9,1,1, 0.615, 10517.576, 436.133, 52935.758 25/11/16,16:04:44,04,08,1, 11.9,1,1, 0.615, 10517.562, 436.151, 52935.724 25/11/16,16:04:44,05,08,1, 11.9,1,1, 0.615, 10517.585, 436.126, 52935.707 25/11/16,16:04:44,06,08,1, 11.9,1,1, 0.615, 10517.580, 436.107, 52935.752 25/11/16,16:04:44,07,08,1, 11.9,1,1, 0.615, 10517.591, 436.114, 52935.664 25/11/16,16:04:44,08,08,1, 11.9,1,1, 0.615, 10517.609, 436.142, 52935.707 25/11/16,16:04:44,09,08,1, 11.9,1,1, 0.615, 10517.592, 436.106, 52935.766 25/11/16,16:04:44,10,08,1, 11.9,1,1, 0.615, 10517.621, 436.113, 52935.672 25/11/16,16:04:44,11,08,1, 11.9,1,1, 0.615, 10517.616, 436.123, 52935.721 25/11/16,16:04:44,12,08,1, 11.9,1,1, 0.615, 10517.607, 436.126, 52935.760 25/11/16,16:04:44,13,08,1, 11.9,1,1, 0.615, 10517.628, 436.120, 52935.712 25/11/16,16:04:44,14,08,1, 11.9,1,1, 0.615, 10517.656, 436.108, 52935.706 25/11/16,16:04:44,15,08,1, 11.9,1,1, 0.615, 10517.616, 436.116, 52935.652 25/11/16,16:04:44,16,08,1, 11.9,1,1, 0.615, 10517.636, 436.112, 52935.732 25/11/16,16:04:44,17,08,1, 11.9,1,1, 0.615, 10517.652, 436.146, 52935.776 25/11/16,16:04:44,18,08,1, 11.9,1,1, 0.615, 10517.637, 436.119, 52935.746 25/11/16,16:04:44,19,08,1, 11.9,1,1, 0.615, 10517.622, 436.108, 52935.691 25/11/16,16:04:45,00,09,1, 12.0,1,1, 0.615, 10517.614, 436.108, 52935.691 25/11/16,16:04:45,01,09,1, 12.0,1,1, 0.615, 10517.668, 436.139, 52935.725 25/11/16,16:04:45,02,09,1, 12.0,1,1, 0.615, 10517.645, 436.111, 52935.737 25/11/16,16:04:45,03,09,1, 12.0,1,1, 0.615, 10517.676, 436.100, 52935.652 25/11/16,16:04:45,04,09,1, 12.0,1,1, 0.615, 10517.652, 436.098, 52935.747 25/11/16,16:04:45,05,09,1, 12.0,1,1, 0.615, 10517.650, 436.098, 52935.712 25/11/16,16:04:45,06,09,1, 12.0,1,1, 0.615, 10517.666, 436.118, 52935.692 25/11/16,16:04:45,07,09,1, 12.0,1,1, 0.615, 10517.684, 436.119, 52935.776 25/11/16,16:04:45,08,09,1, 12.0,1,1, 0.615, 10517.672, 436.096, 52935.652 25/11/16,16:04:45,09,09,1, 12.0,1,1, 0.615, 10517.713, 436.127, 52935.742 25/11/16,16:04:45,10,09,1, 12.0,1,1, 0.615, 10517.681, 436.089, 52935.701 25/11/16,16:04:45,11,09,1, 12.0,1,1, 0.615, 10517.674, 436.098, 52935.775 25/11/16,16:04:45,12,09,1, 12.0,1,1, 0.615, 10517.691, 436.075, 52935.697 25/11/16,16:04:45,13,09,1, 12.0,1,1, 0.615, 10517.704, 436.126, 52935.743 25/11/16,16:04:45,14,09,1, 12.0,1,1, 0.615, 10517.676, 436.121, 52935.699 25/11/16,16:04:45,15,09,1, 12.0,1,1, 0.615, 10517.692, 436.132, 52935.772 25/11/16,16:04:45,16,09,1, 12.0,1,1, 0.615, 10517.690, 436.095, 52935.762 25/11/16,16:04:45,17,09,1, 12.0,1,1, 0.615, 10517.714, 436.110, 52935.712 25/11/16,16:04:45,18,09,1, 12.0,1,1, 0.615, 10517.708, 436.100, 52935.693 25/11/16,16:04:45,19,09,1, 12.0,1,1, 0.615, 10517.713, 436.136, 52935.759 25/11/16,16:04:46,00,08,1, 11.9,1,1, 0.613, 10517.706, 436.136, 52935.759 25/11/16,16:04:46,01,08,1, 11.9,1,1, 0.613, 10517.729, 436.105, 52935.764 25/11/16,16:04:46,02,08,1, 11.9,1,1, 0.613, 10517.701, 436.125, 52935.760 25/11/16,16:04:46,03,08,1, 11.9,1,1, 0.613, 10517.729, 436.134, 52935.731 25/11/16,16:04:46,04,08,1, 11.9,1,1, 0.613, 10517.724, 436.126, 52935.682 25/11/16,16:04:46,05,08,1, 11.9,1,1, 0.613, 10517.704, 436.116, 52935.782 25/11/16,16:04:46,06,08,1, 11.9,1,1, 0.613, 10517.725, 436.145, 52935.752 25/11/16,16:04:46,07,08,1, 11.9,1,1, 0.613, 10517.726, 436.139, 52935.726 25/11/16,16:04:46,08,08,1, 11.9,1,1, 0.613, 10517.737, 436.124, 52935.786 25/11/16,16:04:46,09,08,1, 11.9,1,1, 0.613, 10517.740, 436.122, 52935.762 25/11/16,16:04:46,10,08,1, 11.9,1,1, 0.613, 10517.751, 436.125, 52935.717 25/11/16,16:04:46,11,08,1, 11.9,1,1, 0.613, 10517.759, 436.113, 52935.732 25/11/16,16:04:46,12,08,1, 11.9,1,1, 0.613, 10517.752, 436.123, 52935.732 25/11/16,16:04:46,13,08,1, 11.9,1,1, 0.613, 10517.741, 436.112, 52935.773 25/11/16,16:04:46,14,08,1, 11.9,1,1, 0.613, 10517.753, 436.122, 52935.800 25/11/16,16:04:46,15,08,1, 11.9,1,1, 0.613, 10517.725, 436.118, 52935.767 25/11/16,16:04:46,16,08,1, 11.9,1,1, 0.613, 10517.758, 436.133, 52935.719 25/11/16,16:04:46,17,08,1, 11.9,1,1, 0.613, 10517.770, 436.131, 52935.746 25/11/16,16:04:46,18,08,1, 11.9,1,1, 0.613, 10517.773, 436.130, 52935.753 25/11/16,16:04:46,19,08,1, 11.9,1,1, 0.613, 10517.761, 436.165, 52935.763 25/11/16,16:04:47,00,08,1, 11.9,1,1, 0.617, 10517.756, 436.165, 52935.763 25/11/16,16:04:47,01,08,1, 11.9,1,1, 0.617, 10517.764, 436.141, 52935.745 25/11/16,16:04:47,02,08,1, 11.9,1,1, 0.617, 10517.773, 436.137, 52935.742 25/11/16,16:04:47,03,08,1, 11.9,1,1, 0.617, 10517.760, 436.135, 52935.758 25/11/16,16:04:47,04,08,1, 11.9,1,1, 0.617, 10517.774, 436.109, 52935.733 25/11/16,16:04:47,05,08,1, 11.9,1,1, 0.617, 10517.763, 436.144, 52935.714 25/11/16,16:04:47,06,08,1, 11.9,1,1, 0.617, 10517.785, 436.138, 52935.797 25/11/16,16:04:47,07,08,1, 11.9,1,1, 0.617, 10517.769, 436.126, 52935.767 25/11/16,16:04:47,08,08,1, 11.9,1,1, 0.617, 10517.779, 436.122, 52935.765 25/11/16,16:04:47,09,08,1, 11.9,1,1, 0.617, 10517.781, 436.138, 52935.811 25/11/16,16:04:47,10,08,1, 11.9,1,1, 0.617, 10517.784, 436.152, 52935.710 25/11/16,16:04:47,11,08,1, 11.9,1,1, 0.617, 10517.780, 436.111, 52935.798 25/11/16,16:04:47,12,08,1, 11.9,1,1, 0.617, 10517.805, 436.152, 52935.848 25/11/16,16:04:47,13,08,1, 11.9,1,1, 0.617, 10517.779, 436.122, 52935.783 25/11/16,16:04:47,14,08,1, 11.9,1,1, 0.617, 10517.793, 436.135, 52935.747 25/11/16,16:04:47,15,08,1, 11.9,1,1, 0.617, 10517.837, 436.151, 52935.793 25/11/16,16:04:47,16,08,1, 11.9,1,1, 0.617, 10517.795, 436.146, 52935.782 25/11/16,16:04:47,17,08,1, 11.9,1,1, 0.617, 10517.808, 436.142, 52935.746 25/11/16,16:04:47,18,08,1, 11.9,1,1, 0.617, 10517.804, 436.172, 52935.794 25/11/16,16:04:47,19,08,1, 11.9,1,1, 0.617, 10517.801, 436.150, 52935.789 25/11/16,16:04:48,00,08,1, 12.0,1,1, 0.620, 10517.797, 436.150, 52935.789 25/11/16,16:04:48,01,08,1, 12.0,1,1, 0.620, 10517.803, 436.166, 52935.819 25/11/16,16:04:48,02,08,1, 12.0,1,1, 0.620, 10517.788, 436.166, 52935.711 25/11/16,16:04:48,03,08,1, 12.0,1,1, 0.620, 10517.805, 436.174, 52935.794 25/11/16,16:04:48,04,08,1, 12.0,1,1, 0.620, 10517.816, 436.158, 52935.833 25/11/16,16:04:48,05,08,1, 12.0,1,1, 0.620, 10517.829, 436.193, 52935.804 25/11/16,16:04:48,06,08,1, 12.0,1,1, 0.620, 10517.811, 436.174, 52935.741 25/11/16,16:04:48,07,08,1, 12.0,1,1, 0.620, 10517.830, 436.190, 52935.880 25/11/16,16:04:48,08,08,1, 12.0,1,1, 0.620, 10517.829, 436.186, 52935.823 25/11/16,16:04:48,09,08,1, 12.0,1,1, 0.620, 10517.842, 436.194, 52935.845 25/11/16,16:04:48,10,08,1, 12.0,1,1, 0.620, 10517.828, 436.176, 52935.793 25/11/16,16:04:48,11,08,1, 12.0,1,1, 0.620, 10517.821, 436.196, 52935.807 25/11/16,16:04:48,12,08,1, 12.0,1,1, 0.620, 10517.839, 436.197, 52935.841 25/11/16,16:04:48,13,08,1, 12.0,1,1, 0.620, 10517.854, 436.186, 52935.798 25/11/16,16:04:48,14,08,1, 12.0,1,1, 0.620, 10517.854, 436.174, 52935.828 25/11/16,16:04:48,15,08,1, 12.0,1,1, 0.620, 10517.848, 436.193, 52935.841 25/11/16,16:04:48,16,08,1, 12.0,1,1, 0.620, 10517.835, 436.206, 52935.761 25/11/16,16:04:48,17,08,1, 12.0,1,1, 0.620, 10517.854, 436.202, 52935.844 25/11/16,16:04:48,18,08,1, 12.0,1,1, 0.620, 10517.832, 436.197, 52935.788 25/11/16,16:04:48,19,08,1, 12.0,1,1, 0.620, 10517.868, 436.208, 52935.861 25/11/16,16:04:49,00,08,1, 11.9,1,1, 0.617, 10517.864, 436.208, 52935.861 25/11/16,16:04:49,01,08,1, 11.9,1,1, 0.617, 10517.861, 436.205, 52935.867 25/11/16,16:04:49,02,08,1, 11.9,1,1, 0.617, 10517.852, 436.225, 52935.818 25/11/16,16:04:49,03,08,1, 11.9,1,1, 0.617, 10517.867, 436.185, 52935.814 25/11/16,16:04:49,04,08,1, 11.9,1,1, 0.617, 10517.864, 436.220, 52935.868 25/11/16,16:04:49,05,08,1, 11.9,1,1, 0.617, 10517.853, 436.218, 52935.863 25/11/16,16:04:49,06,08,1, 11.9,1,1, 0.617, 10517.864, 436.214, 52935.739 25/11/16,16:04:49,07,08,1, 11.9,1,1, 0.617, 10517.879, 436.199, 52935.851 25/11/16,16:04:49,08,08,1, 11.9,1,1, 0.617, 10517.868, 436.219, 52935.860 25/11/16,16:04:49,09,08,1, 11.9,1,1, 0.617, 10517.883, 436.236, 52935.840 25/11/16,16:04:49,10,08,1, 11.9,1,1, 0.617, 10517.865, 436.225, 52935.871 25/11/16,16:04:49,11,08,1, 11.9,1,1, 0.617, 10517.888, 436.222, 52935.870 25/11/16,16:04:49,12,08,1, 11.9,1,1, 0.617, 10517.877, 436.256, 52935.881 25/11/16,16:04:49,13,08,1, 11.9,1,1, 0.617, 10517.904, 436.222, 52935.847 25/11/16,16:04:49,14,08,1, 11.9,1,1, 0.617, 10517.882, 436.235, 52935.876 25/11/16,16:04:49,15,08,1, 11.9,1,1, 0.617, 10517.894, 436.249, 52935.836 25/11/16,16:04:49,16,08,1, 11.9,1,1, 0.617, 10517.913, 436.260, 52935.909 25/11/16,16:04:49,17,08,1, 11.9,1,1, 0.617, 10517.901, 436.257, 52935.853 25/11/16,16:04:49,18,08,1, 11.9,1,1, 0.617, 10517.899, 436.252, 52935.836 25/11/16,16:04:49,19,08,1, 11.9,1,1, 0.617, 10517.906, 436.237, 52935.824 25/11/16,16:04:50,00,08,1, 12.0,1,1, 0.618, 10517.898, 436.237, 52935.824 25/11/16,16:04:50,01,08,1, 12.0,1,1, 0.618, 10517.938, 436.311, 52935.907 25/11/16,16:04:50,02,08,1, 12.0,1,1, 0.618, 10517.887, 436.273, 52935.831 25/11/16,16:04:50,03,08,1, 12.0,1,1, 0.618, 10517.899, 436.306, 52935.875 25/11/16,16:04:50,04,08,1, 12.0,1,1, 0.618, 10517.920, 436.286, 52935.903 25/11/16,16:04:50,05,08,1, 12.0,1,1, 0.618, 10517.917, 436.309, 52935.870 25/11/16,16:04:50,06,08,1, 12.0,1,1, 0.618, 10517.904, 436.294, 52935.891 25/11/16,16:04:50,07,08,1, 12.0,1,1, 0.618, 10517.909, 436.304, 52935.856 25/11/16,16:04:50,08,08,1, 12.0,1,1, 0.618, 10517.919, 436.309, 52935.942 25/11/16,16:04:50,09,08,1, 12.0,1,1, 0.618, 10517.936, 436.306, 52935.928 25/11/16,16:04:50,10,08,1, 12.0,1,1, 0.618, 10517.955, 436.323, 52935.869 25/11/16,16:04:50,11,08,1, 12.0,1,1, 0.618, 10517.940, 436.320, 52935.876 25/11/16,16:04:50,12,08,1, 12.0,1,1, 0.618, 10517.946, 436.331, 52935.897 25/11/16,16:04:50,13,08,1, 12.0,1,1, 0.618, 10517.946, 436.331, 52935.852 25/11/16,16:04:50,14,08,1, 12.0,1,1, 0.618, 10517.951, 436.357, 52935.942 25/11/16,16:04:50,15,08,1, 12.0,1,1, 0.618, 10517.925, 436.327, 52935.881 25/11/16,16:04:50,16,08,1, 12.0,1,1, 0.618, 10517.942, 436.326, 52935.838 25/11/16,16:04:50,17,08,1, 12.0,1,1, 0.618, 10517.976, 436.343, 52935.904 25/11/16,16:04:50,18,08,1, 12.0,1,1, 0.618, 10517.954, 436.363, 52935.904 25/11/16,16:04:50,19,08,1, 12.0,1,1, 0.618, 10517.935, 436.346, 52935.924 25/11/16,16:04:51,00,09,1, 12.0,1,1, 0.617, 10517.931, 436.346, 52935.924 25/11/16,16:04:51,01,09,1, 12.0,1,1, 0.617, 10517.980, 436.357, 52935.955 25/11/16,16:04:51,02,09,1, 12.0,1,1, 0.617, 10517.991, 436.340, 52935.910 25/11/16,16:04:51,03,09,1, 12.0,1,1, 0.617, 10517.985, 436.376, 52935.899 25/11/16,16:04:51,04,09,1, 12.0,1,1, 0.617, 10517.971, 436.363, 52935.966 25/11/16,16:04:51,05,09,1, 12.0,1,1, 0.617, 10517.972, 436.357, 52935.885 25/11/16,16:04:51,06,09,1, 12.0,1,1, 0.617, 10517.978, 436.364, 52935.912 25/11/16,16:04:51,07,09,1, 12.0,1,1, 0.617, 10517.983, 436.383, 52935.959 25/11/16,16:04:51,08,09,1, 12.0,1,1, 0.617, 10518.000, 436.376, 52935.931 25/11/16,16:04:51,09,09,1, 12.0,1,1, 0.617, 10517.986, 436.376, 52935.963 25/11/16,16:04:51,10,09,1, 12.0,1,1, 0.617, 10518.015, 436.392, 52935.929 25/11/16,16:04:51,11,09,1, 12.0,1,1, 0.617, 10518.015, 436.375, 52935.922 25/11/16,16:04:51,12,09,1, 12.0,1,1, 0.617, 10518.010, 436.379, 52935.923 25/11/16,16:04:51,13,09,1, 12.0,1,1, 0.617, 10517.993, 436.418, 52935.976 25/11/16,16:04:51,14,09,1, 12.0,1,1, 0.617, 10518.017, 436.388, 52935.977 25/11/16,16:04:51,15,09,1, 12.0,1,1, 0.617, 10518.034, 436.402, 52935.943 25/11/16,16:04:51,16,09,1, 12.0,1,1, 0.617, 10518.022, 436.416, 52936.000 25/11/16,16:04:51,17,09,1, 12.0,1,1, 0.617, 10518.015, 436.411, 52935.976 25/11/16,16:04:51,18,09,1, 12.0,1,1, 0.617, 10518.042, 436.416, 52935.937 25/11/16,16:04:51,19,09,1, 12.0,1,1, 0.617, 10518.047, 436.405, 52935.962 25/11/16,16:04:52,00,08,1, 11.9,1,1, 0.612, 10518.039, 436.405, 52935.962 25/11/16,16:04:52,01,08,1, 11.9,1,1, 0.612, 10518.026, 436.406, 52935.917 25/11/16,16:04:52,02,08,1, 11.9,1,1, 0.612, 10518.058, 436.418, 52935.985 25/11/16,16:04:52,03,08,1, 11.9,1,1, 0.612, 10518.079, 436.423, 52935.968 25/11/16,16:04:52,04,08,1, 11.9,1,1, 0.612, 10518.058, 436.434, 52935.985 25/11/16,16:04:52,05,08,1, 11.9,1,1, 0.612, 10518.059, 436.443, 52935.956 25/11/16,16:04:52,06,08,1, 11.9,1,1, 0.612, 10518.063, 436.452, 52935.964 25/11/16,16:04:52,07,08,1, 11.9,1,1, 0.612, 10518.077, 436.435, 52935.936 25/11/16,16:04:52,08,08,1, 11.9,1,1, 0.612, 10518.095, 436.452, 52935.993 25/11/16,16:04:52,09,08,1, 11.9,1,1, 0.612, 10518.089, 436.485, 52935.975 25/11/16,16:04:52,10,08,1, 11.9,1,1, 0.612, 10518.089, 436.480, 52935.937 25/11/16,16:04:52,11,08,1, 11.9,1,1, 0.612, 10518.107, 436.473, 52935.949 25/11/16,16:04:52,12,08,1, 11.9,1,1, 0.612, 10518.106, 436.502, 52935.949 25/11/16,16:04:52,13,08,1, 11.9,1,1, 0.612, 10518.127, 436.520, 52936.038 25/11/16,16:04:52,14,08,1, 11.9,1,1, 0.612, 10518.130, 436.496, 52936.010 25/11/16,16:04:52,15,08,1, 11.9,1,1, 0.612, 10518.130, 436.505, 52936.052 25/11/16,16:04:52,16,08,1, 11.9,1,1, 0.612, 10518.107, 436.505, 52936.021 25/11/16,16:04:52,17,08,1, 11.9,1,1, 0.612, 10518.131, 436.498, 52936.057 25/11/16,16:04:52,18,08,1, 11.9,1,1, 0.612, 10518.142, 436.493, 52935.921 25/11/16,16:04:52,19,08,1, 11.9,1,1, 0.612, 10518.139, 436.515, 52935.999 25/11/16,16:04:53,00,08,1, 11.9,1,1, 0.619, 10518.131, 436.515, 52935.999 25/11/16,16:04:53,01,08,1, 11.9,1,1, 0.619, 10518.109, 436.489, 52936.015 25/11/16,16:04:53,02,08,1, 11.9,1,1, 0.619, 10518.147, 436.508, 52936.040 25/11/16,16:04:53,03,08,1, 11.9,1,1, 0.619, 10518.169, 436.518, 52936.039 25/11/16,16:04:53,04,08,1, 11.9,1,1, 0.619, 10518.146, 436.506, 52936.073 25/11/16,16:04:53,05,08,1, 11.9,1,1, 0.619, 10518.176, 436.526, 52935.984 25/11/16,16:04:53,06,08,1, 11.9,1,1, 0.619, 10518.159, 436.548, 52936.040 25/11/16,16:04:53,07,08,1, 11.9,1,1, 0.619, 10518.161, 436.511, 52936.017 25/11/16,16:04:53,08,08,1, 11.9,1,1, 0.619, 10518.173, 436.542, 52936.051 25/11/16,16:04:53,09,08,1, 11.9,1,1, 0.619, 10518.189, 436.585, 52936.064 25/11/16,16:04:53,10,08,1, 11.9,1,1, 0.619, 10518.179, 436.562, 52936.010 25/11/16,16:04:53,11,08,1, 11.9,1,1, 0.619, 10518.195, 436.548, 52936.040 25/11/16,16:04:53,12,08,1, 11.9,1,1, 0.619, 10518.184, 436.562, 52936.057 25/11/16,16:04:53,13,08,1, 11.9,1,1, 0.619, 10518.205, 436.560, 52936.025 25/11/16,16:04:53,14,08,1, 11.9,1,1, 0.619, 10518.178, 436.560, 52936.029 25/11/16,16:04:53,15,08,1, 11.9,1,1, 0.619, 10518.202, 436.586, 52936.039 25/11/16,16:04:53,16,08,1, 11.9,1,1, 0.619, 10518.203, 436.575, 52936.079 25/11/16,16:04:53,17,08,1, 11.9,1,1, 0.619, 10518.220, 436.580, 52936.118 25/11/16,16:04:53,18,08,1, 11.9,1,1, 0.619, 10518.232, 436.607, 52936.058 25/11/16,16:04:53,19,08,1, 11.9,1,1, 0.619, 10518.238, 436.592, 52936.026 25/11/16,16:04:54,00,09,1, 11.9,1,1, 0.618, 10518.231, 436.592, 52936.026 25/11/16,16:04:54,01,09,1, 11.9,1,1, 0.618, 10518.239, 436.610, 52936.083 25/11/16,16:04:54,02,09,1, 11.9,1,1, 0.618, 10518.242, 436.629, 52936.117 25/11/16,16:04:54,03,09,1, 11.9,1,1, 0.618, 10518.255, 436.626, 52936.061 25/11/16,16:04:54,04,09,1, 11.9,1,1, 0.618, 10518.271, 436.613, 52936.108 25/11/16,16:04:54,05,09,1, 11.9,1,1, 0.618, 10518.289, 436.648, 52936.153 25/11/16,16:04:54,06,09,1, 11.9,1,1, 0.618, 10518.275, 436.636, 52936.096 25/11/16,16:04:54,07,09,1, 11.9,1,1, 0.618, 10518.308, 436.629, 52936.088 25/11/16,16:04:54,08,09,1, 11.9,1,1, 0.618, 10518.339, 436.647, 52936.078 25/11/16,16:04:54,09,09,1, 11.9,1,1, 0.618, 10518.309, 436.622, 52936.140 25/11/16,16:04:54,10,09,1, 11.9,1,1, 0.618, 10518.325, 436.656, 52936.129 25/11/16,16:04:54,11,09,1, 11.9,1,1, 0.618, 10518.314, 436.658, 52936.099 25/11/16,16:04:54,12,09,1, 11.9,1,1, 0.618, 10518.333, 436.668, 52936.172 25/11/16,16:04:54,13,09,1, 11.9,1,1, 0.618, 10518.336, 436.624, 52936.049 25/11/16,16:04:54,14,09,1, 11.9,1,1, 0.618, 10518.343, 436.667, 52936.141 25/11/16,16:04:54,15,09,1, 11.9,1,1, 0.618, 10518.306, 436.670, 52936.131 25/11/16,16:04:54,16,09,1, 11.9,1,1, 0.618, 10518.335, 436.691, 52936.186 25/11/16,16:04:54,17,09,1, 11.9,1,1, 0.618, 10518.333, 436.683, 52936.134 25/11/16,16:04:54,18,09,1, 11.9,1,1, 0.618, 10518.359, 436.694, 52936.197 25/11/16,16:04:54,19,09,1, 11.9,1,1, 0.618, 10518.356, 436.676, 52936.102 25/11/16,16:04:55,00,09,1, 11.9,1,1, 0.621, 10518.348, 436.676, 52936.102 25/11/16,16:04:55,01,09,1, 11.9,1,1, 0.621, 10518.373, 436.710, 52936.122 25/11/16,16:04:55,02,09,1, 11.9,1,1, 0.621, 10518.363, 436.697, 52936.157 25/11/16,16:04:55,03,09,1, 11.9,1,1, 0.621, 10518.377, 436.694, 52936.127 25/11/16,16:04:55,04,09,1, 11.9,1,1, 0.621, 10518.400, 436.760, 52936.187 25/11/16,16:04:55,05,09,1, 11.9,1,1, 0.621, 10518.385, 436.724, 52936.167 25/11/16,16:04:55,06,09,1, 11.9,1,1, 0.621, 10518.398, 436.724, 52936.139 25/11/16,16:04:55,07,09,1, 11.9,1,1, 0.621, 10518.407, 436.753, 52936.165 25/11/16,16:04:55,08,09,1, 11.9,1,1, 0.621, 10518.414, 436.744, 52936.157 25/11/16,16:04:55,09,09,1, 11.9,1,1, 0.621, 10518.428, 436.748, 52936.145 25/11/16,16:04:55,10,09,1, 11.9,1,1, 0.621, 10518.433, 436.738, 52936.147 25/11/16,16:04:55,11,09,1, 11.9,1,1, 0.621, 10518.436, 436.734, 52936.142 25/11/16,16:04:55,12,09,1, 11.9,1,1, 0.621, 10518.474, 436.715, 52936.192 25/11/16,16:04:55,13,09,1, 11.9,1,1, 0.621, 10518.463, 436.744, 52936.184 25/11/16,16:04:55,14,09,1, 11.9,1,1, 0.621, 10518.482, 436.750, 52936.183 25/11/16,16:04:55,15,09,1, 11.9,1,1, 0.621, 10518.465, 436.743, 52936.175 25/11/16,16:04:55,16,09,1, 11.9,1,1, 0.621, 10518.480, 436.765, 52936.158 25/11/16,16:04:55,17,09,1, 11.9,1,1, 0.621, 10518.498, 436.770, 52936.226 25/11/16,16:04:55,18,09,1, 11.9,1,1, 0.621, 10518.499, 436.762, 52936.214 25/11/16,16:04:55,19,09,1, 11.9,1,1, 0.621, 10518.497, 436.774, 52936.187 25/11/16,16:04:56,00,09,1, 11.9,1,1, 0.618, 10518.490, 436.774, 52936.187 25/11/16,16:04:56,01,09,1, 11.9,1,1, 0.618, 10518.532, 436.788, 52936.174 25/11/16,16:04:56,02,09,1, 11.9,1,1, 0.618, 10518.528, 436.806, 52936.251 25/11/16,16:04:56,03,09,1, 11.9,1,1, 0.618, 10518.523, 436.823, 52936.265 25/11/16,16:04:56,04,09,1, 11.9,1,1, 0.618, 10518.560, 436.799, 52936.176 25/11/16,16:04:56,05,09,1, 11.9,1,1, 0.618, 10518.568, 436.793, 52936.188 25/11/16,16:04:56,06,09,1, 11.9,1,1, 0.618, 10518.556, 436.812, 52936.201 25/11/16,16:04:56,07,09,1, 11.9,1,1, 0.618, 10518.539, 436.842, 52936.234 25/11/16,16:04:56,08,09,1, 11.9,1,1, 0.618, 10518.577, 436.818, 52936.222 25/11/16,16:04:56,09,09,1, 11.9,1,1, 0.618, 10518.588, 436.834, 52936.263 25/11/16,16:04:56,10,09,1, 11.9,1,1, 0.618, 10518.565, 436.840, 52936.254 25/11/16,16:04:56,11,09,1, 11.9,1,1, 0.618, 10518.585, 436.837, 52936.260 25/11/16,16:04:56,12,09,1, 11.9,1,1, 0.618, 10518.594, 436.853, 52936.186 25/11/16,16:04:56,13,09,1, 11.9,1,1, 0.618, 10518.610, 436.843, 52936.287 25/11/16,16:04:56,14,09,1, 11.9,1,1, 0.618, 10518.612, 436.871, 52936.216 25/11/16,16:04:56,15,09,1, 11.9,1,1, 0.618, 10518.616, 436.851, 52936.240 25/11/16,16:04:56,16,09,1, 11.9,1,1, 0.618, 10518.633, 436.846, 52936.264 25/11/16,16:04:56,17,09,1, 11.9,1,1, 0.618, 10518.669, 436.871, 52936.222 25/11/16,16:04:56,18,09,1, 11.9,1,1, 0.618, 10518.661, 436.871, 52936.200 25/11/16,16:04:56,19,09,1, 11.9,1,1, 0.618, 10518.674, 436.878, 52936.253 25/11/16,16:04:57,00,09,1, 11.9,1,1, 0.619, 10518.674, 436.878, 52936.253 25/11/16,16:04:57,01,09,1, 11.9,1,1, 0.619, 10518.710, 436.878, 52936.233 25/11/16,16:04:57,02,09,1, 11.9,1,1, 0.619, 10518.702, 436.923, 52936.356 25/11/16,16:04:57,03,09,1, 11.9,1,1, 0.619, 10518.706, 436.942, 52936.414 25/11/16,16:04:57,04,09,1, 11.9,1,1, 0.619, 10518.715, 436.947, 52936.399 25/11/16,16:04:57,05,09,1, 11.9,1,1, 0.619, 10518.722, 436.946, 52936.448 25/11/16,16:04:57,06,09,1, 11.9,1,1, 0.619, 10518.745, 436.949, 52936.460 25/11/16,16:04:57,07,09,1, 11.9,1,1, 0.619, 10518.731, 436.959, 52936.517 25/11/16,16:04:57,08,09,1, 11.9,1,1, 0.619, 10518.778, 436.949, 52936.351 25/11/16,16:04:57,09,09,1, 11.9,1,1, 0.619, 10518.796, 436.975, 52936.416 25/11/16,16:04:57,10,09,1, 11.9,1,1, 0.619, 10518.801, 436.949, 52936.266 25/11/16,16:04:57,11,09,1, 11.9,1,1, 0.619, 10518.775, 436.997, 52936.434 25/11/16,16:04:57,12,09,1, 11.9,1,1, 0.619, 10518.790, 436.977, 52936.384 25/11/16,16:04:57,13,09,1, 11.9,1,1, 0.619, 10518.820, 436.984, 52936.405 25/11/16,16:04:57,14,09,1, 11.9,1,1, 0.619, 10518.807, 436.980, 52936.442 25/11/16,16:04:57,15,09,1, 11.9,1,1, 0.619, 10518.826, 436.974, 52936.396 25/11/16,16:04:57,16,09,1, 11.9,1,1, 0.619, 10518.821, 437.010, 52936.438 25/11/16,16:04:57,17,09,1, 11.9,1,1, 0.619, 10518.846, 436.985, 52936.442 25/11/16,16:04:57,18,09,1, 11.9,1,1, 0.619, 10518.854, 436.978, 52936.429 25/11/16,16:04:57,19,09,1, 11.9,1,1, 0.619, 10518.856, 437.026, 52936.410 25/11/16,16:04:58,00,09,1, 11.9,1,1, 0.621, 10518.849, 437.026, 52936.410 25/11/16,16:04:58,01,09,1, 11.9,1,1, 0.621, 10518.897, 437.027, 52936.327 25/11/16,16:04:58,02,09,1, 11.9,1,1, 0.621, 10518.883, 437.023, 52936.491 25/11/16,16:04:58,03,09,1, 11.9,1,1, 0.621, 10518.902, 437.031, 52936.496 25/11/16,16:04:58,04,09,1, 11.9,1,1, 0.621, 10518.918, 437.018, 52936.367 25/11/16,16:04:58,05,09,1, 11.9,1,1, 0.621, 10518.929, 437.032, 52936.457 25/11/16,16:04:58,06,09,1, 11.9,1,1, 0.621, 10518.930, 437.035, 52936.374 25/11/16,16:04:58,07,09,1, 11.9,1,1, 0.621, 10518.936, 437.023, 52936.392 25/11/16,16:04:58,08,09,1, 11.9,1,1, 0.621, 10518.921, 437.051, 52936.454 25/11/16,16:04:58,09,09,1, 11.9,1,1, 0.621, 10518.961, 437.046, 52936.440 25/11/16,16:04:58,10,09,1, 11.9,1,1, 0.621, 10518.994, 437.055, 52936.408 25/11/16,16:04:58,11,09,1, 11.9,1,1, 0.621, 10518.971, 437.064, 52936.461 25/11/16,16:04:58,12,09,1, 11.9,1,1, 0.621, 10518.992, 437.061, 52936.426 25/11/16,16:04:58,13,09,1, 11.9,1,1, 0.621, 10519.032, 437.081, 52936.436 25/11/16,16:04:58,14,09,1, 11.9,1,1, 0.621, 10519.008, 437.074, 52936.444 25/11/16,16:04:58,15,09,1, 11.9,1,1, 0.621, 10519.002, 437.106, 52936.517 25/11/16,16:04:58,16,09,1, 11.9,1,1, 0.621, 10519.041, 437.095, 52936.515 25/11/16,16:04:58,17,09,1, 11.9,1,1, 0.621, 10519.030, 437.062, 52936.417 25/11/16,16:04:58,18,09,1, 11.9,1,1, 0.621, 10519.027, 437.089, 52936.511 25/11/16,16:04:58,19,09,1, 11.9,1,1, 0.621, 10519.049, 437.093, 52936.454 25/11/16,16:04:59,00,09,1, 11.9,1,1, 0.623, 10519.041, 437.093, 52936.454 25/11/16,16:04:59,01,09,1, 11.9,1,1, 0.623, 10519.099, 437.068, 52936.363 25/11/16,16:04:59,02,09,1, 11.9,1,1, 0.623, 10519.078, 437.097, 52936.555 25/11/16,16:04:59,03,09,1, 11.9,1,1, 0.623, 10519.088, 437.101, 52936.466 25/11/16,16:04:59,04,09,1, 11.9,1,1, 0.623, 10519.102, 437.098, 52936.436 25/11/16,16:04:59,05,09,1, 11.9,1,1, 0.623, 10519.138, 437.112, 52936.529 25/11/16,16:04:59,06,09,1, 11.9,1,1, 0.623, 10519.121, 437.124, 52936.515 25/11/16,16:04:59,07,09,1, 11.9,1,1, 0.623, 10519.130, 437.112, 52936.518 25/11/16,16:04:59,08,09,1, 11.9,1,1, 0.623, 10519.140, 437.110, 52936.519 25/11/16,16:04:59,09,09,1, 11.9,1,1, 0.623, 10519.126, 437.130, 52936.528 25/11/16,16:04:59,10,09,1, 11.9,1,1, 0.623, 10519.172, 437.127, 52936.520 25/11/16,16:04:59,11,09,1, 11.9,1,1, 0.623, 10519.170, 437.137, 52936.491 25/11/16,16:04:59,12,09,1, 11.9,1,1, 0.623, 10519.169, 437.143, 52936.450 25/11/16,16:04:59,13,09,1, 11.9,1,1, 0.623, 10519.206, 437.130, 52936.457 25/11/16,16:04:59,14,09,1, 11.9,1,1, 0.623, 10519.201, 437.126, 52936.524 25/11/16,16:04:59,15,09,1, 11.9,1,1, 0.623, 10519.215, 437.161, 52936.418 25/11/16,16:04:59,16,09,1, 11.9,1,1, 0.623, 10519.186, 437.161, 52936.510 25/11/16,16:04:59,17,09,1, 11.9,1,1, 0.623, 10519.236, 437.163, 52936.539 25/11/16,16:04:59,18,09,1, 11.9,1,1, 0.623, 10519.246, 437.146, 52936.499 25/11/16,16:04:59,19,09,1, 11.9,1,1, 0.623, 10519.238, 437.138, 52936.562 25/11/16,16:05:00,00,09,1, 11.9,1,1, 0.617, 10519.233, 437.138, 52936.562 25/11/16,16:05:00,01,09,1, 11.9,1,1, 0.617, 10519.252, 437.157, 52936.470 25/11/16,16:05:00,02,09,1, 11.9,1,1, 0.617, 10519.269, 437.099, 52936.394 25/11/16,16:05:00,03,09,1, 11.9,1,1, 0.617, 10519.243, 437.116, 52936.417 25/11/16,16:05:00,04,09,1, 11.9,1,1, 0.617, 10519.288, 437.121, 52936.413 25/11/16,16:05:00,05,09,1, 11.9,1,1, 0.617, 10519.289, 437.136, 52936.393 25/11/16,16:05:00,06,09,1, 11.9,1,1, 0.617, 10519.284, 437.140, 52936.342 25/11/16,16:05:00,07,09,1, 11.9,1,1, 0.617, 10519.285, 437.125, 52936.388 25/11/16,16:05:00,08,09,1, 11.9,1,1, 0.617, 10519.320, 437.169, 52936.450 25/11/16,16:05:00,09,09,1, 11.9,1,1, 0.617, 10519.302, 437.165, 52936.422 25/11/16,16:05:00,10,09,1, 11.9,1,1, 0.617, 10519.321, 437.143, 52936.386 25/11/16,16:05:00,11,09,1, 11.9,1,1, 0.617, 10519.344, 437.152, 52936.368 25/11/16,16:05:00,12,09,1, 11.9,1,1, 0.617, 10519.307, 437.171, 52936.420 25/11/16,16:05:00,13,09,1, 11.9,1,1, 0.617, 10519.356, 437.185, 52936.422 25/11/16,16:05:00,14,09,1, 11.9,1,1, 0.617, 10519.369, 437.167, 52936.448 25/11/16,16:05:00,15,09,1, 11.9,1,1, 0.617, 10519.367, 437.178, 52936.465 25/11/16,16:05:00,16,09,1, 11.9,1,1, 0.617, 10519.373, 437.184, 52936.398 25/11/16,16:05:00,17,09,1, 11.9,1,1, 0.617, 10519.402, 437.162, 52936.387 25/11/16,16:05:00,18,09,1, 11.9,1,1, 0.617, 10519.388, 437.180, 52936.469 25/11/16,16:05:00,19,09,1, 11.9,1,1, 0.617, 10519.389, 437.179, 52936.411 25/11/16,16:05:01,00,09,1, 12.0,1,1, 0.616, 10519.383, 437.179, 52936.411 25/11/16,16:05:01,01,09,1, 12.0,1,1, 0.616, 10519.387, 437.199, 52936.458 25/11/16,16:05:01,02,09,1, 12.0,1,1, 0.616, 10519.421, 437.190, 52936.449 25/11/16,16:05:01,03,09,1, 12.0,1,1, 0.616, 10519.409, 437.169, 52936.468 25/11/16,16:05:01,04,09,1, 12.0,1,1, 0.616, 10519.413, 437.204, 52936.500 25/11/16,16:05:01,05,09,1, 12.0,1,1, 0.616, 10519.439, 437.210, 52936.475 25/11/16,16:05:01,06,09,1, 12.0,1,1, 0.616, 10519.433, 437.221, 52936.522 25/11/16,16:05:01,07,09,1, 12.0,1,1, 0.616, 10519.440, 437.190, 52936.460 25/11/16,16:05:01,08,09,1, 12.0,1,1, 0.616, 10519.469, 437.220, 52936.422 25/11/16,16:05:01,09,09,1, 12.0,1,1, 0.616, 10519.450, 437.204, 52936.473 25/11/16,16:05:01,10,09,1, 12.0,1,1, 0.616, 10519.472, 437.218, 52936.518 25/11/16,16:05:01,11,09,1, 12.0,1,1, 0.616, 10519.459, 437.234, 52936.409 25/11/16,16:05:01,12,09,1, 12.0,1,1, 0.616, 10519.480, 437.225, 52936.470 25/11/16,16:05:01,13,09,1, 12.0,1,1, 0.616, 10519.478, 437.220, 52936.443 25/11/16,16:05:01,14,09,1, 12.0,1,1, 0.616, 10519.466, 437.246, 52936.472 25/11/16,16:05:01,15,09,1, 12.0,1,1, 0.616, 10519.510, 437.237, 52936.536 25/11/16,16:05:01,16,09,1, 12.0,1,1, 0.616, 10519.490, 437.237, 52936.522 25/11/16,16:05:01,17,09,1, 12.0,1,1, 0.616, 10519.487, 437.258, 52936.524 25/11/16,16:05:01,18,09,1, 12.0,1,1, 0.616, 10519.490, 437.264, 52936.555 25/11/16,16:05:01,19,09,1, 12.0,1,1, 0.616, 10519.506, 437.270, 52936.538 25/11/16,16:05:02,00,09,1, 11.9,1,1, 0.616, 10519.500, 437.270, 52936.538 25/11/16,16:05:02,01,09,1, 11.9,1,1, 0.616, 10519.508, 437.298, 52936.505 25/11/16,16:05:02,02,09,1, 11.9,1,1, 0.616, 10519.499, 437.276, 52936.519 25/11/16,16:05:02,03,09,1, 11.9,1,1, 0.616, 10519.519, 437.282, 52936.476 25/11/16,16:05:02,04,09,1, 11.9,1,1, 0.616, 10519.539, 437.308, 52936.507 25/11/16,16:05:02,05,09,1, 11.9,1,1, 0.616, 10519.528, 437.288, 52936.530 25/11/16,16:05:02,06,09,1, 11.9,1,1, 0.616, 10519.510, 437.298, 52936.474 25/11/16,16:05:02,07,09,1, 11.9,1,1, 0.616, 10519.539, 437.306, 52936.572 25/11/16,16:05:02,08,09,1, 11.9,1,1, 0.616, 10519.518, 437.313, 52936.597 25/11/16,16:05:02,09,09,1, 11.9,1,1, 0.616, 10519.519, 437.296, 52936.509 25/11/16,16:05:02,10,09,1, 11.9,1,1, 0.616, 10519.541, 437.316, 52936.490 25/11/16,16:05:02,11,09,1, 11.9,1,1, 0.616, 10519.521, 437.324, 52936.535 25/11/16,16:05:02,12,09,1, 11.9,1,1, 0.616, 10519.552, 437.336, 52936.540 25/11/16,16:05:02,13,09,1, 11.9,1,1, 0.616, 10519.502, 437.328, 52936.436 25/11/16,16:05:02,14,09,1, 11.9,1,1, 0.616, 10519.545, 437.352, 52936.582 25/11/16,16:05:02,15,09,1, 11.9,1,1, 0.616, 10519.549, 437.320, 52936.546 25/11/16,16:05:02,16,09,1, 11.9,1,1, 0.616, 10519.557, 437.349, 52936.550 25/11/16,16:05:02,17,09,1, 11.9,1,1, 0.616, 10519.554, 437.368, 52936.567 25/11/16,16:05:02,18,09,1, 11.9,1,1, 0.616, 10519.543, 437.345, 52936.569 25/11/16,16:05:02,19,09,1, 11.9,1,1, 0.616, 10519.541, 437.367, 52936.547 25/11/16,16:05:03,00,08,1, 11.9,1,1, 0.623, 10519.533, 437.367, 52936.547 25/11/16,16:05:03,01,08,1, 11.9,1,1, 0.623, 10519.569, 437.394, 52936.576 25/11/16,16:05:03,02,08,1, 11.9,1,1, 0.623, 10519.546, 437.384, 52936.568 25/11/16,16:05:03,03,08,1, 11.9,1,1, 0.623, 10519.556, 437.394, 52936.577 25/11/16,16:05:03,04,08,1, 11.9,1,1, 0.623, 10519.549, 437.399, 52936.611 25/11/16,16:05:03,05,08,1, 11.9,1,1, 0.623, 10519.569, 437.395, 52936.585 25/11/16,16:05:03,06,08,1, 11.9,1,1, 0.623, 10519.540, 437.414, 52936.545 25/11/16,16:05:03,07,08,1, 11.9,1,1, 0.623, 10519.545, 437.446, 52936.616 25/11/16,16:05:03,08,08,1, 11.9,1,1, 0.623, 10519.584, 437.421, 52936.605 25/11/16,16:05:03,09,08,1, 11.9,1,1, 0.623, 10519.553, 437.417, 52936.620 25/11/16,16:05:03,10,08,1, 11.9,1,1, 0.623, 10519.578, 437.441, 52936.610 25/11/16,16:05:03,11,08,1, 11.9,1,1, 0.623, 10519.579, 437.429, 52936.555 25/11/16,16:05:03,12,08,1, 11.9,1,1, 0.623, 10519.577, 437.450, 52936.581 25/11/16,16:05:03,13,08,1, 11.9,1,1, 0.623, 10519.582, 437.455, 52936.589 25/11/16,16:05:03,14,08,1, 11.9,1,1, 0.623, 10519.576, 437.454, 52936.632 25/11/16,16:05:03,15,08,1, 11.9,1,1, 0.623, 10519.580, 437.460, 52936.661 25/11/16,16:05:03,16,08,1, 11.9,1,1, 0.623, 10519.597, 437.481, 52936.654 25/11/16,16:05:03,17,08,1, 11.9,1,1, 0.623, 10519.582, 437.463, 52936.670 25/11/16,16:05:03,18,08,1, 11.9,1,1, 0.623, 10519.583, 437.482, 52936.671 25/11/16,16:05:03,19,08,1, 11.9,1,1, 0.623, 10519.596, 437.476, 52936.683 25/11/16,16:05:04,00,09,1, 11.9,1,1, 0.622, 10519.592, 437.476, 52936.683 25/11/16,16:05:04,01,09,1, 11.9,1,1, 0.622, 10519.594, 437.485, 52936.665 25/11/16,16:05:04,02,09,1, 11.9,1,1, 0.622, 10519.597, 437.476, 52936.642 25/11/16,16:05:04,03,09,1, 11.9,1,1, 0.622, 10519.609, 437.519, 52936.644 25/11/16,16:05:04,04,09,1, 11.9,1,1, 0.622, 10519.628, 437.500, 52936.690 25/11/16,16:05:04,05,09,1, 11.9,1,1, 0.622, 10519.595, 437.489, 52936.674 25/11/16,16:05:04,06,09,1, 11.9,1,1, 0.622, 10519.612, 437.521, 52936.654 25/11/16,16:05:04,07,09,1, 11.9,1,1, 0.622, 10519.626, 437.513, 52936.537 25/11/16,16:05:04,08,09,1, 11.9,1,1, 0.622, 10519.594, 437.534, 52936.763 25/11/16,16:05:04,09,09,1, 11.9,1,1, 0.622, 10519.611, 437.547, 52936.748 25/11/16,16:05:04,10,09,1, 11.9,1,1, 0.622, 10519.600, 437.553, 52936.683 25/11/16,16:05:04,11,09,1, 11.9,1,1, 0.622, 10519.625, 437.538, 52936.655 25/11/16,16:05:04,12,09,1, 11.9,1,1, 0.622, 10519.613, 437.557, 52936.662 25/11/16,16:05:04,13,09,1, 11.9,1,1, 0.622, 10519.631, 437.566, 52936.694 25/11/16,16:05:04,14,09,1, 11.9,1,1, 0.622, 10519.611, 437.568, 52936.682 25/11/16,16:05:04,15,09,1, 11.9,1,1, 0.622, 10519.632, 437.578, 52936.748 25/11/16,16:05:04,16,09,1, 11.9,1,1, 0.622, 10519.634, 437.572, 52936.705 25/11/16,16:05:04,17,09,1, 11.9,1,1, 0.622, 10519.647, 437.598, 52936.681 25/11/16,16:05:04,18,09,1, 11.9,1,1, 0.622, 10519.639, 437.574, 52936.697 25/11/16,16:05:04,19,09,1, 11.9,1,1, 0.622, 10519.661, 437.605, 52936.715 25/11/16,16:05:05,00,09,1, 11.9,1,1, 0.621, 10519.658, 437.605, 52936.715 25/11/16,16:05:05,01,09,1, 11.9,1,1, 0.621, 10519.650, 437.621, 52936.750 25/11/16,16:05:05,02,09,1, 11.9,1,1, 0.621, 10519.641, 437.641, 52936.773 25/11/16,16:05:05,03,09,1, 11.9,1,1, 0.621, 10519.670, 437.647, 52936.795 25/11/16,16:05:05,04,09,1, 11.9,1,1, 0.621, 10519.613, 437.649, 52936.762 25/11/16,16:05:05,05,09,1, 11.9,1,1, 0.621, 10519.655, 437.665, 52936.816 25/11/16,16:05:05,06,09,1, 11.9,1,1, 0.621, 10519.668, 437.631, 52936.715 25/11/16,16:05:05,07,09,1, 11.9,1,1, 0.621, 10519.694, 437.661, 52936.747 25/11/16,16:05:05,08,09,1, 11.9,1,1, 0.621, 10519.694, 437.668, 52936.681 25/11/16,16:05:05,09,09,1, 11.9,1,1, 0.621, 10519.670, 437.684, 52936.824 25/11/16,16:05:05,10,09,1, 11.9,1,1, 0.621, 10519.666, 437.671, 52936.806 25/11/16,16:05:05,11,09,1, 11.9,1,1, 0.621, 10519.693, 437.680, 52936.720 25/11/16,16:05:05,12,09,1, 11.9,1,1, 0.621, 10519.656, 437.697, 52936.780 25/11/16,16:05:05,13,09,1, 11.9,1,1, 0.621, 10519.711, 437.712, 52936.771 25/11/16,16:05:05,14,09,1, 11.9,1,1, 0.621, 10519.707, 437.700, 52936.838 25/11/16,16:05:05,15,09,1, 11.9,1,1, 0.621, 10519.716, 437.710, 52936.785 25/11/16,16:05:05,16,09,1, 11.9,1,1, 0.621, 10519.709, 437.721, 52936.859 25/11/16,16:05:05,17,09,1, 11.9,1,1, 0.621, 10519.699, 437.729, 52936.803 25/11/16,16:05:05,18,09,1, 11.9,1,1, 0.621, 10519.715, 437.728, 52936.815 25/11/16,16:05:05,19,09,1, 11.9,1,1, 0.621, 10519.731, 437.726, 52936.828 25/11/16,16:05:06,00,09,1, 11.9,1,1, 0.618, 10519.725, 437.726, 52936.828 25/11/16,16:05:06,01,09,1, 11.9,1,1, 0.618, 10519.730, 437.749, 52936.820 25/11/16,16:05:06,02,09,1, 11.9,1,1, 0.618, 10519.753, 437.781, 52936.768 25/11/16,16:05:06,03,09,1, 11.9,1,1, 0.618, 10519.730, 437.773, 52936.818 25/11/16,16:05:06,04,09,1, 11.9,1,1, 0.618, 10519.743, 437.761, 52936.775 25/11/16,16:05:06,05,09,1, 11.9,1,1, 0.618, 10519.750, 437.799, 52936.811 25/11/16,16:05:06,06,09,1, 11.9,1,1, 0.618, 10519.749, 437.801, 52936.831 25/11/16,16:05:06,07,09,1, 11.9,1,1, 0.618, 10519.731, 437.808, 52936.827 25/11/16,16:05:06,08,09,1, 11.9,1,1, 0.618, 10519.744, 437.804, 52936.807 25/11/16,16:05:06,09,09,1, 11.9,1,1, 0.618, 10519.754, 437.798, 52936.841 25/11/16,16:05:06,10,09,1, 11.9,1,1, 0.618, 10519.768, 437.794, 52936.897 25/11/16,16:05:06,11,09,1, 11.9,1,1, 0.618, 10519.775, 437.797, 52936.851 25/11/16,16:05:06,12,09,1, 11.9,1,1, 0.618, 10519.772, 437.813, 52936.828 25/11/16,16:05:06,13,09,1, 11.9,1,1, 0.618, 10519.793, 437.812, 52936.859 25/11/16,16:05:06,14,09,1, 11.9,1,1, 0.618, 10519.773, 437.819, 52936.792 25/11/16,16:05:06,15,09,1, 11.9,1,1, 0.618, 10519.772, 437.840, 52936.871 25/11/16,16:05:06,16,09,1, 11.9,1,1, 0.618, 10519.817, 437.840, 52936.817 25/11/16,16:05:06,17,09,1, 11.9,1,1, 0.618, 10519.802, 437.840, 52936.858 25/11/16,16:05:06,18,09,1, 11.9,1,1, 0.618, 10519.807, 437.860, 52936.912 25/11/16,16:05:06,19,09,1, 11.9,1,1, 0.618, 10519.812, 437.870, 52936.849 25/11/16,16:05:07,00,09,1, 11.9,1,1, 0.618, 10519.809, 437.870, 52936.849 25/11/16,16:05:07,01,09,1, 11.9,1,1, 0.618, 10519.820, 437.877, 52936.902 25/11/16,16:05:07,02,09,1, 11.9,1,1, 0.618, 10519.790, 437.891, 52936.819 25/11/16,16:05:07,03,09,1, 11.9,1,1, 0.618, 10519.821, 437.897, 52936.860 25/11/16,16:05:07,04,09,1, 11.9,1,1, 0.618, 10519.824, 437.901, 52936.860 25/11/16,16:05:07,05,09,1, 11.9,1,1, 0.618, 10519.824, 437.917, 52936.895 25/11/16,16:05:07,06,09,1, 11.9,1,1, 0.618, 10519.823, 437.919, 52936.913 25/11/16,16:05:07,07,09,1, 11.9,1,1, 0.618, 10519.844, 437.919, 52936.917 25/11/16,16:05:07,08,09,1, 11.9,1,1, 0.618, 10519.842, 437.926, 52936.872 25/11/16,16:05:07,09,09,1, 11.9,1,1, 0.618, 10519.825, 437.928, 52936.942 25/11/16,16:05:07,10,09,1, 11.9,1,1, 0.618, 10519.847, 437.934, 52936.970 25/11/16,16:05:07,11,09,1, 11.9,1,1, 0.618, 10519.859, 437.953, 52936.939 25/11/16,16:05:07,12,09,1, 11.9,1,1, 0.618, 10519.846, 437.951, 52936.927 25/11/16,16:05:07,13,09,1, 11.9,1,1, 0.618, 10519.870, 437.948, 52936.922 25/11/16,16:05:07,14,09,1, 11.9,1,1, 0.618, 10519.868, 437.980, 52936.920 25/11/16,16:05:07,15,09,1, 11.9,1,1, 0.618, 10519.877, 437.949, 52936.914 25/11/16,16:05:07,16,09,1, 11.9,1,1, 0.618, 10519.846, 437.951, 52936.935 25/11/16,16:05:07,17,09,1, 11.9,1,1, 0.618, 10519.866, 437.989, 52936.921 25/11/16,16:05:07,18,09,1, 11.9,1,1, 0.618, 10519.874, 437.965, 52936.974 25/11/16,16:05:07,19,09,1, 11.9,1,1, 0.618, 10519.872, 437.986, 52936.931 25/11/16,16:05:08,00,09,1, 11.9,1,1, 0.619, 10519.867, 437.986, 52936.931 25/11/16,16:05:08,01,09,1, 11.9,1,1, 0.619, 10519.911, 438.013, 52936.951 25/11/16,16:05:08,02,09,1, 11.9,1,1, 0.619, 10519.872, 438.022, 52936.929 25/11/16,16:05:08,03,09,1, 11.9,1,1, 0.619, 10519.878, 438.032, 52937.043 25/11/16,16:05:08,04,09,1, 11.9,1,1, 0.619, 10519.895, 438.049, 52936.995 25/11/16,16:05:08,05,09,1, 11.9,1,1, 0.619, 10519.873, 438.042, 52936.995 25/11/16,16:05:08,06,09,1, 11.9,1,1, 0.619, 10519.905, 438.043, 52936.984 25/11/16,16:05:08,07,09,1, 11.9,1,1, 0.619, 10519.925, 438.084, 52937.034 25/11/16,16:05:08,08,09,1, 11.9,1,1, 0.619, 10519.905, 438.068, 52937.035 25/11/16,16:05:08,09,09,1, 11.9,1,1, 0.619, 10519.909, 438.073, 52936.989 25/11/16,16:05:08,10,09,1, 11.9,1,1, 0.619, 10519.943, 438.085, 52936.980 25/11/16,16:05:08,11,09,1, 11.9,1,1, 0.619, 10519.943, 438.070, 52936.946 25/11/16,16:05:08,12,09,1, 11.9,1,1, 0.619, 10519.941, 438.112, 52937.013 25/11/16,16:05:08,13,09,1, 11.9,1,1, 0.619, 10519.946, 438.108, 52937.060 25/11/16,16:05:08,14,09,1, 11.9,1,1, 0.619, 10519.949, 438.121, 52937.084 25/11/16,16:05:08,15,09,1, 11.9,1,1, 0.619, 10519.919, 438.128, 52937.029 25/11/16,16:05:08,16,09,1, 11.9,1,1, 0.619, 10519.942, 438.132, 52937.045 25/11/16,16:05:08,17,09,1, 11.9,1,1, 0.619, 10519.952, 438.145, 52937.051 25/11/16,16:05:08,18,09,1, 11.9,1,1, 0.619, 10519.942, 438.155, 52937.067 25/11/16,16:05:08,19,09,1, 11.9,1,1, 0.619, 10519.939, 438.127, 52936.983 25/11/16,16:05:09,00,09,1, 11.9,1,1, 0.619, 10519.934, 438.127, 52936.983 25/11/16,16:05:09,01,09,1, 11.9,1,1, 0.619, 10519.952, 438.127, 52937.102 25/11/16,16:05:09,02,09,1, 11.9,1,1, 0.619, 10519.944, 438.141, 52937.016 25/11/16,16:05:09,03,09,1, 11.9,1,1, 0.619, 10519.980, 438.169, 52937.063 25/11/16,16:05:09,04,09,1, 11.9,1,1, 0.619, 10519.946, 438.133, 52937.018 25/11/16,16:05:09,05,09,1, 11.9,1,1, 0.619, 10519.991, 438.168, 52937.026 25/11/16,16:05:09,06,09,1, 11.9,1,1, 0.619, 10519.985, 438.179, 52937.079 25/11/16,16:05:09,07,09,1, 11.9,1,1, 0.619, 10519.986, 438.191, 52937.133 25/11/16,16:05:09,08,09,1, 11.9,1,1, 0.619, 10520.003, 438.178, 52937.094 25/11/16,16:05:09,09,09,1, 11.9,1,1, 0.619, 10519.996, 438.190, 52937.064 25/11/16,16:05:09,10,09,1, 11.9,1,1, 0.619, 10520.001, 438.221, 52937.138 25/11/16,16:05:09,11,09,1, 11.9,1,1, 0.619, 10520.003, 438.216, 52937.109 25/11/16,16:05:09,12,09,1, 11.9,1,1, 0.619, 10519.977, 438.220, 52937.055 25/11/16,16:05:09,13,09,1, 11.9,1,1, 0.619, 10520.014, 438.216, 52937.075 25/11/16,16:05:09,14,09,1, 11.9,1,1, 0.619, 10520.031, 438.235, 52937.067 25/11/16,16:05:09,15,09,1, 11.9,1,1, 0.619, 10520.027, 438.241, 52937.152 25/11/16,16:05:09,16,09,1, 11.9,1,1, 0.619, 10520.022, 438.257, 52937.144 25/11/16,16:05:09,17,09,1, 11.9,1,1, 0.619, 10520.013, 438.242, 52937.058 25/11/16,16:05:09,18,09,1, 11.9,1,1, 0.619, 10520.043, 438.236, 52937.062 25/11/16,16:05:09,19,09,1, 11.9,1,1, 0.619, 10519.989, 438.298, 52937.251 25/11/16,16:05:10,00,09,1, 11.9,1,1, 0.618, 10519.984, 438.298, 52937.251 25/11/16,16:05:10,01,09,1, 11.9,1,1, 0.618, 10520.049, 438.266, 52937.150 25/11/16,16:05:10,02,09,1, 11.9,1,1, 0.618, 10520.043, 438.292, 52937.162 25/11/16,16:05:10,03,09,1, 11.9,1,1, 0.618, 10520.051, 438.294, 52937.213 25/11/16,16:05:10,04,09,1, 11.9,1,1, 0.618, 10520.055, 438.276, 52937.126 25/11/16,16:05:10,05,09,1, 11.9,1,1, 0.618, 10520.034, 438.298, 52937.181 25/11/16,16:05:10,06,09,1, 11.9,1,1, 0.618, 10520.034, 438.314, 52937.160 25/11/16,16:05:10,07,09,1, 11.9,1,1, 0.618, 10520.060, 438.307, 52937.117 25/11/16,16:05:10,08,09,1, 11.9,1,1, 0.618, 10520.062, 438.311, 52937.157 25/11/16,16:05:10,09,09,1, 11.9,1,1, 0.618, 10520.074, 438.328, 52937.177 25/11/16,16:05:10,10,09,1, 11.9,1,1, 0.618, 10520.058, 438.333, 52937.181 25/11/16,16:05:10,11,09,1, 11.9,1,1, 0.618, 10520.059, 438.327, 52937.134 25/11/16,16:05:10,12,09,1, 11.9,1,1, 0.618, 10520.061, 438.332, 52937.179 25/11/16,16:05:10,13,09,1, 11.9,1,1, 0.618, 10520.084, 438.350, 52937.170 25/11/16,16:05:10,14,09,1, 11.9,1,1, 0.618, 10520.075, 438.333, 52937.148 25/11/16,16:05:10,15,09,1, 11.9,1,1, 0.618, 10520.085, 438.360, 52937.205 25/11/16,16:05:10,16,09,1, 11.9,1,1, 0.618, 10520.079, 438.343, 52937.201 25/11/16,16:05:10,17,09,1, 11.9,1,1, 0.618, 10520.077, 438.350, 52937.237 25/11/16,16:05:10,18,09,1, 11.9,1,1, 0.618, 10520.089, 438.353, 52937.163 25/11/16,16:05:10,19,09,1, 11.9,1,1, 0.618, 10520.094, 438.366, 52937.203 25/11/16,16:05:11,00,09,1, 11.9,1,1, 0.614, 10520.092, 438.366, 52937.203 25/11/16,16:05:11,01,09,1, 11.9,1,1, 0.614, 10520.080, 438.379, 52937.135 25/11/16,16:05:11,02,09,1, 11.9,1,1, 0.614, 10520.120, 438.392, 52937.207 25/11/16,16:05:11,03,09,1, 11.9,1,1, 0.614, 10520.101, 438.382, 52937.162 25/11/16,16:05:11,04,09,1, 11.9,1,1, 0.614, 10520.104, 438.373, 52937.166 25/11/16,16:05:11,05,09,1, 11.9,1,1, 0.614, 10520.093, 438.412, 52937.178 25/11/16,16:05:11,06,09,1, 11.9,1,1, 0.614, 10520.101, 438.423, 52937.286 25/11/16,16:05:11,07,09,1, 11.9,1,1, 0.614, 10520.101, 438.408, 52937.208 25/11/16,16:05:11,08,09,1, 11.9,1,1, 0.614, 10520.122, 438.435, 52937.205 25/11/16,16:05:11,09,09,1, 11.9,1,1, 0.614, 10520.120, 438.445, 52937.312 25/11/16,16:05:11,10,09,1, 11.9,1,1, 0.614, 10520.111, 438.442, 52937.264 25/11/16,16:05:11,11,09,1, 11.9,1,1, 0.614, 10520.115, 438.443, 52937.285 25/11/16,16:05:11,12,09,1, 11.9,1,1, 0.614, 10520.106, 438.459, 52937.205 25/11/16,16:05:11,13,09,1, 11.9,1,1, 0.614, 10520.137, 438.441, 52937.183 25/11/16,16:05:11,14,09,1, 11.9,1,1, 0.614, 10520.123, 438.489, 52937.227 25/11/16,16:05:11,15,09,1, 11.9,1,1, 0.614, 10520.140, 438.501, 52937.258 25/11/16,16:05:11,16,09,1, 11.9,1,1, 0.614, 10520.136, 438.473, 52937.258 25/11/16,16:05:11,17,09,1, 11.9,1,1, 0.614, 10520.128, 438.492, 52937.286 25/11/16,16:05:11,18,09,1, 11.9,1,1, 0.614, 10520.144, 438.499, 52937.311 25/11/16,16:05:11,19,09,1, 11.9,1,1, 0.614, 10520.138, 438.499, 52937.256 25/11/16,16:05:12,00,09,1, 11.9,1,1, 0.621, 10520.134, 438.499, 52937.256 25/11/16,16:05:12,01,09,1, 11.9,1,1, 0.621, 10520.170, 438.515, 52937.306 25/11/16,16:05:12,02,09,1, 11.9,1,1, 0.621, 10520.148, 438.519, 52937.365 25/11/16,16:05:12,03,09,1, 11.9,1,1, 0.621, 10520.164, 438.505, 52937.347 25/11/16,16:05:12,04,09,1, 11.9,1,1, 0.621, 10520.168, 438.526, 52937.300 25/11/16,16:05:12,05,09,1, 11.9,1,1, 0.621, 10520.149, 438.538, 52937.362 25/11/16,16:05:12,06,09,1, 11.9,1,1, 0.621, 10520.170, 438.541, 52937.327 25/11/16,16:05:12,07,09,1, 11.9,1,1, 0.621, 10520.170, 438.532, 52937.342 25/11/16,16:05:12,08,09,1, 11.9,1,1, 0.621, 10520.170, 438.541, 52937.311 25/11/16,16:05:12,09,09,1, 11.9,1,1, 0.621, 10520.180, 438.553, 52937.360 25/11/16,16:05:12,10,09,1, 11.9,1,1, 0.621, 10520.176, 438.553, 52937.356 25/11/16,16:05:12,11,09,1, 11.9,1,1, 0.621, 10520.168, 438.561, 52937.434 25/11/16,16:05:12,12,09,1, 11.9,1,1, 0.621, 10520.129, 438.583, 52937.392 25/11/16,16:05:12,13,09,1, 11.9,1,1, 0.621, 10520.164, 438.576, 52937.395 25/11/16,16:05:12,14,09,1, 11.9,1,1, 0.621, 10520.169, 438.603, 52937.388 25/11/16,16:05:12,15,09,1, 11.9,1,1, 0.621, 10520.188, 438.581, 52937.377 25/11/16,16:05:12,16,09,1, 11.9,1,1, 0.621, 10520.178, 438.599, 52937.339 25/11/16,16:05:12,17,09,1, 11.9,1,1, 0.621, 10520.181, 438.590, 52937.401 25/11/16,16:05:12,18,09,1, 11.9,1,1, 0.621, 10520.147, 438.585, 52937.403 25/11/16,16:05:12,19,09,1, 11.9,1,1, 0.621, 10520.149, 438.598, 52937.407 25/11/16,16:05:13,00,09,1, 11.9,1,1, 0.619, 10520.142, 438.598, 52937.407 25/11/16,16:05:13,01,09,1, 11.9,1,1, 0.619, 10520.186, 438.631, 52937.462 25/11/16,16:05:13,02,09,1, 11.9,1,1, 0.619, 10520.153, 438.628, 52937.437 25/11/16,16:05:13,03,09,1, 11.9,1,1, 0.619, 10520.137, 438.633, 52937.671 25/11/16,16:05:13,04,09,1, 11.9,1,1, 0.619, 10520.177, 438.640, 52937.421 25/11/16,16:05:13,05,09,1, 11.9,1,1, 0.619, 10520.196, 438.658, 52937.463 25/11/16,16:05:13,06,09,1, 11.9,1,1, 0.619, 10520.199, 438.641, 52937.489 25/11/16,16:05:13,07,09,1, 11.9,1,1, 0.619, 10520.163, 438.674, 52937.412 25/11/16,16:05:13,08,09,1, 11.9,1,1, 0.619, 10520.200, 438.677, 52937.408 25/11/16,16:05:13,09,09,1, 11.9,1,1, 0.619, 10520.174, 438.677, 52937.437 25/11/16,16:05:13,10,09,1, 11.9,1,1, 0.619, 10520.164, 438.690, 52937.470 25/11/16,16:05:13,11,09,1, 11.9,1,1, 0.619, 10520.188, 438.713, 52937.450 25/11/16,16:05:13,12,09,1, 11.9,1,1, 0.619, 10520.183, 438.695, 52937.394 25/11/16,16:05:13,13,09,1, 11.9,1,1, 0.619, 10520.181, 438.711, 52937.464 25/11/16,16:05:13,14,09,1, 11.9,1,1, 0.619, 10520.198, 438.720, 52937.432 25/11/16,16:05:13,15,09,1, 11.9,1,1, 0.619, 10520.165, 438.689, 52937.517 25/11/16,16:05:13,16,09,1, 11.9,1,1, 0.619, 10520.184, 438.719, 52937.437 25/11/16,16:05:13,17,09,1, 11.9,1,1, 0.619, 10520.166, 438.728, 52937.437 25/11/16,16:05:13,18,09,1, 11.9,1,1, 0.619, 10520.179, 438.725, 52937.484 25/11/16,16:05:13,19,09,1, 11.9,1,1, 0.619, 10520.167, 438.727, 52937.504 25/11/16,16:05:14,00,09,1, 11.9,1,1, 0.621, 10520.167, 438.727, 52937.504 25/11/16,16:05:14,01,09,1, 11.9,1,1, 0.621, 10520.236, 438.740, 52937.460 25/11/16,16:05:14,02,09,1, 11.9,1,1, 0.621, 10520.195, 438.752, 52937.490 25/11/16,16:05:14,03,09,1, 11.9,1,1, 0.621, 10520.197, 438.748, 52937.435 25/11/16,16:05:14,04,09,1, 11.9,1,1, 0.621, 10520.207, 438.758, 52937.478 25/11/16,16:05:14,05,09,1, 11.9,1,1, 0.621, 10520.193, 438.769, 52937.525 25/11/16,16:05:14,06,09,1, 11.9,1,1, 0.621, 10520.195, 438.751, 52937.438 25/11/16,16:05:14,07,09,1, 11.9,1,1, 0.621, 10520.214, 438.788, 52937.555 25/11/16,16:05:14,08,09,1, 11.9,1,1, 0.621, 10520.198, 438.790, 52937.517 25/11/16,16:05:14,09,09,1, 11.9,1,1, 0.621, 10520.192, 438.792, 52937.552 25/11/16,16:05:14,10,09,1, 11.9,1,1, 0.621, 10520.200, 438.818, 52937.528 25/11/16,16:05:14,11,09,1, 11.9,1,1, 0.621, 10520.193, 438.820, 52937.509 25/11/16,16:05:14,12,09,1, 11.9,1,1, 0.621, 10520.222, 438.818, 52937.550 25/11/16,16:05:14,13,09,1, 11.9,1,1, 0.621, 10520.201, 438.848, 52937.562 25/11/16,16:05:14,14,09,1, 11.9,1,1, 0.621, 10520.223, 438.819, 52937.610 25/11/16,16:05:14,15,09,1, 11.9,1,1, 0.621, 10520.218, 438.831, 52937.495 25/11/16,16:05:14,16,09,1, 11.9,1,1, 0.621, 10520.230, 438.851, 52937.560 25/11/16,16:05:14,17,09,1, 11.9,1,1, 0.621, 10520.228, 438.843, 52937.551 25/11/16,16:05:14,18,09,1, 11.9,1,1, 0.621, 10520.201, 438.840, 52937.518 25/11/16,16:05:14,19,09,1, 11.9,1,1, 0.621, 10520.207, 438.836, 52937.556 25/11/16,16:05:15,00,09,1, 11.9,1,1, 0.621, 10520.201, 438.836, 52937.556 25/11/16,16:05:15,01,09,1, 11.9,1,1, 0.621, 10520.199, 438.880, 52937.639 25/11/16,16:05:15,02,09,1, 11.9,1,1, 0.621, 10520.196, 438.891, 52937.540 25/11/16,16:05:15,03,09,1, 11.9,1,1, 0.621, 10520.224, 438.881, 52937.573 25/11/16,16:05:15,04,09,1, 11.9,1,1, 0.621, 10520.201, 438.897, 52937.666 25/11/16,16:05:15,05,09,1, 11.9,1,1, 0.621, 10520.217, 438.882, 52937.579 25/11/16,16:05:15,06,09,1, 11.9,1,1, 0.621, 10520.225, 438.883, 52937.618 25/11/16,16:05:15,07,09,1, 11.9,1,1, 0.621, 10520.207, 438.910, 52937.656 25/11/16,16:05:15,08,09,1, 11.9,1,1, 0.621, 10520.225, 438.912, 52937.677 25/11/16,16:05:15,09,09,1, 11.9,1,1, 0.621, 10520.212, 438.901, 52937.616 25/11/16,16:05:15,10,09,1, 11.9,1,1, 0.621, 10520.215, 438.923, 52937.687 25/11/16,16:05:15,11,09,1, 11.9,1,1, 0.621, 10520.209, 438.896, 52937.585 25/11/16,16:05:15,12,09,1, 11.9,1,1, 0.621, 10520.234, 438.942, 52937.662 25/11/16,16:05:15,13,09,1, 11.9,1,1, 0.621, 10520.216, 438.944, 52937.594 25/11/16,16:05:15,14,09,1, 11.9,1,1, 0.621, 10520.223, 438.948, 52937.649 25/11/16,16:05:15,15,09,1, 11.9,1,1, 0.621, 10520.230, 438.943, 52937.637 25/11/16,16:05:15,16,09,1, 11.9,1,1, 0.621, 10520.230, 438.939, 52937.657 25/11/16,16:05:15,17,09,1, 11.9,1,1, 0.621, 10520.226, 438.953, 52937.697 25/11/16,16:05:15,18,09,1, 11.9,1,1, 0.621, 10520.266, 438.961, 52937.617 25/11/16,16:05:15,19,09,1, 11.9,1,1, 0.621, 10520.209, 438.959, 52937.623 25/11/16,16:05:16,00,09,1, 11.9,1,1, 0.621, 10520.209, 438.959, 52937.623 25/11/16,16:05:16,01,09,1, 11.9,1,1, 0.621, 10520.213, 438.975, 52937.691 25/11/16,16:05:16,02,09,1, 11.9,1,1, 0.621, 10520.217, 438.965, 52937.716 25/11/16,16:05:16,03,09,1, 11.9,1,1, 0.621, 10520.246, 438.967, 52937.671 25/11/16,16:05:16,04,09,1, 11.9,1,1, 0.621, 10520.238, 438.994, 52937.711 25/11/16,16:05:16,05,09,1, 11.9,1,1, 0.621, 10520.266, 438.982, 52937.644 25/11/16,16:05:16,06,09,1, 11.9,1,1, 0.621, 10520.271, 439.021, 52937.696 25/11/16,16:05:16,07,09,1, 11.9,1,1, 0.621, 10520.263, 439.023, 52937.675 25/11/16,16:05:16,08,09,1, 11.9,1,1, 0.621, 10520.265, 439.022, 52937.725 25/11/16,16:05:16,09,09,1, 11.9,1,1, 0.621, 10520.263, 439.029, 52937.737 25/11/16,16:05:16,10,09,1, 11.9,1,1, 0.621, 10520.246, 439.015, 52937.751 25/11/16,16:05:16,11,09,1, 11.9,1,1, 0.621, 10520.271, 439.036, 52937.724 25/11/16,16:05:16,12,09,1, 11.9,1,1, 0.621, 10520.261, 439.066, 52937.782 25/11/16,16:05:16,13,09,1, 11.9,1,1, 0.621, 10520.293, 439.057, 52937.774 25/11/16,16:05:16,14,09,1, 11.9,1,1, 0.621, 10520.289, 439.056, 52937.759 25/11/16,16:05:16,15,09,1, 11.9,1,1, 0.621, 10520.276, 439.063, 52937.781 25/11/16,16:05:16,16,09,1, 11.9,1,1, 0.621, 10520.299, 439.076, 52937.715 25/11/16,16:05:16,17,09,1, 11.9,1,1, 0.621, 10520.275, 439.084, 52937.699 25/11/16,16:05:16,18,09,1, 11.9,1,1, 0.621, 10520.293, 439.072, 52937.772 25/11/16,16:05:16,19,09,1, 11.9,1,1, 0.621, 10520.269, 439.094, 52937.722 25/11/16,16:05:17,00,09,1, 11.7,1,1, 0.617, 10520.267, 439.094, 52937.722 25/11/16,16:05:17,01,09,1, 11.7,1,1, 0.617, 10520.303, 439.083, 52937.776 25/11/16,16:05:17,02,09,1, 11.7,1,1, 0.617, 10520.302, 439.098, 52937.709 25/11/16,16:05:17,03,09,1, 11.7,1,1, 0.617, 10520.314, 439.120, 52937.749 25/11/16,16:05:17,04,09,1, 11.7,1,1, 0.617, 10520.280, 439.113, 52937.791 25/11/16,16:05:17,05,09,1, 11.7,1,1, 0.617, 10520.310, 439.128, 52937.833 25/11/16,16:05:17,06,09,1, 11.7,1,1, 0.617, 10520.326, 439.139, 52937.804 25/11/16,16:05:17,07,09,1, 11.7,1,1, 0.617, 10520.313, 439.117, 52937.811 25/11/16,16:05:17,08,09,1, 11.7,1,1, 0.617, 10520.336, 439.143, 52937.812 25/11/16,16:05:17,09,09,1, 11.7,1,1, 0.617, 10520.320, 439.139, 52937.809 25/11/16,16:05:17,10,09,1, 11.7,1,1, 0.617, 10520.329, 439.143, 52937.824 25/11/16,16:05:17,11,09,1, 11.7,1,1, 0.617, 10520.338, 439.135, 52937.808 25/11/16,16:05:17,12,09,1, 11.7,1,1, 0.617, 10520.338, 439.170, 52937.803 25/11/16,16:05:17,13,09,1, 11.7,1,1, 0.617, 10520.335, 439.168, 52937.868 25/11/16,16:05:17,14,09,1, 11.7,1,1, 0.617, 10520.321, 439.157, 52937.870 25/11/16,16:05:17,15,09,1, 11.7,1,1, 0.617, 10520.340, 439.186, 52937.826 25/11/16,16:05:17,16,09,1, 11.7,1,1, 0.617, 10520.329, 439.203, 52937.913 25/11/16,16:05:17,17,09,1, 11.7,1,1, 0.617, 10520.348, 439.170, 52937.814 25/11/16,16:05:17,18,09,1, 11.7,1,1, 0.617, 10520.311, 439.206, 52937.856 25/11/16,16:05:17,19,09,1, 11.7,1,1, 0.617, 10520.345, 439.205, 52937.811 25/11/16,16:05:18,00,09,1, 12.0,1,1, 0.618, 10520.343, 439.205, 52937.811 25/11/16,16:05:18,01,09,1, 12.0,1,1, 0.618, 10520.342, 439.210, 52937.921 25/11/16,16:05:18,02,09,1, 12.0,1,1, 0.618, 10520.354, 439.211, 52937.833 25/11/16,16:05:18,03,09,1, 12.0,1,1, 0.618, 10520.342, 439.216, 52937.865 25/11/16,16:05:18,04,09,1, 12.0,1,1, 0.618, 10520.362, 439.214, 52937.830 25/11/16,16:05:18,05,09,1, 12.0,1,1, 0.618, 10520.375, 439.216, 52937.898 25/11/16,16:05:18,06,09,1, 12.0,1,1, 0.618, 10520.358, 439.226, 52937.956 25/11/16,16:05:18,07,09,1, 12.0,1,1, 0.618, 10520.361, 439.212, 52937.908 25/11/16,16:05:18,08,09,1, 12.0,1,1, 0.618, 10520.400, 439.229, 52937.861 25/11/16,16:05:18,09,09,1, 12.0,1,1, 0.618, 10520.379, 439.224, 52937.914 25/11/16,16:05:18,10,09,1, 12.0,1,1, 0.618, 10520.385, 439.222, 52937.913 25/11/16,16:05:18,11,09,1, 12.0,1,1, 0.618, 10520.381, 439.268, 52937.929 25/11/16,16:05:18,12,09,1, 12.0,1,1, 0.618, 10520.383, 439.253, 52937.949 25/11/16,16:05:18,13,09,1, 12.0,1,1, 0.618, 10520.378, 439.263, 52937.897 25/11/16,16:05:18,14,09,1, 12.0,1,1, 0.618, 10520.386, 439.241, 52937.930 25/11/16,16:05:18,15,09,1, 12.0,1,1, 0.618, 10520.396, 439.248, 52937.886 25/11/16,16:05:18,16,09,1, 12.0,1,1, 0.618, 10520.419, 439.258, 52937.929 25/11/16,16:05:18,17,09,1, 12.0,1,1, 0.618, 10520.417, 439.268, 52937.927 25/11/16,16:05:18,18,09,1, 12.0,1,1, 0.618, 10520.412, 439.273, 52938.021 25/11/16,16:05:18,19,09,1, 12.0,1,1, 0.618, 10520.442, 439.259, 52937.926 25/11/16,16:05:19,00,09,1, 11.8,1,1, 0.614, 10520.434, 439.259, 52937.926 25/11/16,16:05:19,01,09,1, 11.8,1,1, 0.614, 10520.431, 439.291, 52937.923 25/11/16,16:05:19,02,09,1, 11.8,1,1, 0.614, 10520.429, 439.280, 52937.942 25/11/16,16:05:19,03,09,1, 11.8,1,1, 0.614, 10520.440, 439.269, 52937.935 25/11/16,16:05:19,04,09,1, 11.8,1,1, 0.614, 10520.431, 439.301, 52937.936 25/11/16,16:05:19,05,09,1, 11.8,1,1, 0.614, 10520.442, 439.287, 52937.980 25/11/16,16:05:19,06,09,1, 11.8,1,1, 0.614, 10520.422, 439.314, 52937.981 25/11/16,16:05:19,07,09,1, 11.8,1,1, 0.614, 10520.433, 439.332, 52937.991 25/11/16,16:05:19,08,09,1, 11.8,1,1, 0.614, 10520.427, 439.291, 52938.075 25/11/16,16:05:19,09,09,1, 11.8,1,1, 0.614, 10520.448, 439.281, 52937.987 25/11/16,16:05:19,10,09,1, 11.8,1,1, 0.614, 10520.437, 439.293, 52938.029 25/11/16,16:05:19,11,09,1, 11.8,1,1, 0.614, 10520.432, 439.318, 52938.006 25/11/16,16:05:19,12,09,1, 11.8,1,1, 0.614, 10520.440, 439.283, 52937.975 25/11/16,16:05:19,13,09,1, 11.8,1,1, 0.614, 10520.447, 439.298, 52938.012 25/11/16,16:05:19,14,09,1, 11.8,1,1, 0.614, 10520.475, 439.346, 52938.024 25/11/16,16:05:19,15,09,1, 11.8,1,1, 0.614, 10520.464, 439.326, 52938.038 25/11/16,16:05:19,16,09,1, 11.8,1,1, 0.614, 10520.459, 439.302, 52938.063 25/11/16,16:05:19,17,09,1, 11.8,1,1, 0.614, 10520.474, 439.343, 52938.076 25/11/16,16:05:19,18,09,1, 11.8,1,1, 0.614, 10520.465, 439.328, 52938.050 25/11/16,16:05:19,19,09,1, 11.8,1,1, 0.614, 10520.459, 439.335, 52938.030 25/11/16,16:05:20,00,09,1, 11.9,1,1, 0.616, 10520.451, 439.335, 52938.030 25/11/16,16:05:20,01,09,1, 11.9,1,1, 0.616, 10520.475, 439.349, 52938.106 25/11/16,16:05:20,02,09,1, 11.9,1,1, 0.616, 10520.473, 439.342, 52938.027 25/11/16,16:05:20,03,09,1, 11.9,1,1, 0.616, 10520.472, 439.346, 52938.035 25/11/16,16:05:20,04,09,1, 11.9,1,1, 0.616, 10520.491, 439.327, 52938.071 25/11/16,16:05:20,05,09,1, 11.9,1,1, 0.616, 10520.493, 439.329, 52938.092 25/11/16,16:05:20,06,09,1, 11.9,1,1, 0.616, 10520.506, 439.321, 52938.007 25/11/16,16:05:20,07,09,1, 11.9,1,1, 0.616, 10520.491, 439.339, 52937.995 25/11/16,16:05:20,08,09,1, 11.9,1,1, 0.616, 10520.502, 439.350, 52938.119 25/11/16,16:05:20,09,09,1, 11.9,1,1, 0.616, 10520.508, 439.340, 52938.078 25/11/16,16:05:20,10,09,1, 11.9,1,1, 0.616, 10520.493, 439.355, 52938.121 25/11/16,16:05:20,11,09,1, 11.9,1,1, 0.616, 10520.517, 439.355, 52938.107 25/11/16,16:05:20,12,09,1, 11.9,1,1, 0.616, 10520.506, 439.348, 52938.066 25/11/16,16:05:20,13,09,1, 11.9,1,1, 0.616, 10520.520, 439.383, 52938.089 25/11/16,16:05:20,14,09,1, 11.9,1,1, 0.616, 10520.495, 439.341, 52938.118 25/11/16,16:05:20,15,09,1, 11.9,1,1, 0.616, 10520.485, 439.354, 52938.254 25/11/16,16:05:20,16,09,1, 11.9,1,1, 0.616, 10520.517, 439.375, 52938.082 25/11/16,16:05:20,17,09,1, 11.9,1,1, 0.616, 10520.526, 439.365, 52938.117 25/11/16,16:05:20,18,09,1, 11.9,1,1, 0.616, 10520.537, 439.365, 52938.133 25/11/16,16:05:20,19,09,1, 11.9,1,1, 0.616, 10520.531, 439.349, 52938.171 25/11/16,16:05:21,00,09,1, 12.0,1,1, 0.617, 10520.526, 439.349, 52938.171 25/11/16,16:05:21,01,09,1, 12.0,1,1, 0.617, 10520.525, 439.403, 52938.171 25/11/16,16:05:21,02,09,1, 12.0,1,1, 0.617, 10520.549, 439.367, 52938.168 25/11/16,16:05:21,03,09,1, 12.0,1,1, 0.617, 10520.537, 439.386, 52938.177 25/11/16,16:05:21,04,09,1, 12.0,1,1, 0.617, 10520.541, 439.403, 52938.143 25/11/16,16:05:21,05,09,1, 12.0,1,1, 0.617, 10520.533, 439.389, 52938.118 25/11/16,16:05:21,06,09,1, 12.0,1,1, 0.617, 10520.556, 439.390, 52938.195 25/11/16,16:05:21,07,09,1, 12.0,1,1, 0.617, 10520.537, 439.401, 52938.138 25/11/16,16:05:21,08,09,1, 12.0,1,1, 0.617, 10520.561, 439.390, 52938.142 25/11/16,16:05:21,09,09,1, 12.0,1,1, 0.617, 10520.534, 439.399, 52938.163 25/11/16,16:05:21,10,09,1, 12.0,1,1, 0.617, 10520.564, 439.393, 52938.121 25/11/16,16:05:21,11,09,1, 12.0,1,1, 0.617, 10520.573, 439.389, 52938.127 25/11/16,16:05:21,12,09,1, 12.0,1,1, 0.617, 10520.548, 439.397, 52938.175 25/11/16,16:05:21,13,09,1, 12.0,1,1, 0.617, 10520.569, 439.387, 52938.211 25/11/16,16:05:21,14,09,1, 12.0,1,1, 0.617, 10520.554, 439.415, 52938.120 25/11/16,16:05:21,15,09,1, 12.0,1,1, 0.617, 10520.569, 439.394, 52938.173 25/11/16,16:05:21,16,09,1, 12.0,1,1, 0.617, 10520.571, 439.395, 52938.215 25/11/16,16:05:21,17,09,1, 12.0,1,1, 0.617, 10520.560, 439.389, 52938.250 25/11/16,16:05:21,18,09,1, 12.0,1,1, 0.617, 10520.566, 439.381, 52938.166 25/11/16,16:05:21,19,09,1, 12.0,1,1, 0.617, 10520.586, 439.417, 52938.204 25/11/16,16:05:22,00,08,1, 11.9,1,1, 0.617, 10520.585, 439.417, 52938.204 25/11/16,16:05:22,01,08,1, 11.9,1,1, 0.617, 10520.604, 439.407, 52938.219 25/11/16,16:05:22,02,08,1, 11.9,1,1, 0.617, 10520.588, 439.420, 52938.236 25/11/16,16:05:22,03,08,1, 11.9,1,1, 0.617, 10520.626, 439.415, 52938.290 25/11/16,16:05:22,04,08,1, 11.9,1,1, 0.617, 10520.616, 439.415, 52938.168 25/11/16,16:05:22,05,08,1, 11.9,1,1, 0.617, 10520.611, 439.408, 52938.225 25/11/16,16:05:22,06,08,1, 11.9,1,1, 0.617, 10520.616, 439.434, 52938.257 25/11/16,16:05:22,07,08,1, 11.9,1,1, 0.617, 10520.615, 439.429, 52938.232 25/11/16,16:05:22,08,08,1, 11.9,1,1, 0.617, 10520.624, 439.436, 52938.240 25/11/16,16:05:22,09,08,1, 11.9,1,1, 0.617, 10520.633, 439.429, 52938.240 25/11/16,16:05:22,10,08,1, 11.9,1,1, 0.617, 10520.617, 439.418, 52938.202 25/11/16,16:05:22,11,08,1, 11.9,1,1, 0.617, 10520.625, 439.411, 52938.280 25/11/16,16:05:22,12,08,1, 11.9,1,1, 0.617, 10520.628, 439.405, 52938.241 25/11/16,16:05:22,13,08,1, 11.9,1,1, 0.617, 10520.643, 439.409, 52938.253 25/11/16,16:05:22,14,08,1, 11.9,1,1, 0.617, 10520.647, 439.428, 52938.305 25/11/16,16:05:22,15,08,1, 11.9,1,1, 0.617, 10520.641, 439.418, 52938.283 25/11/16,16:05:22,16,08,1, 11.9,1,1, 0.617, 10520.653, 439.446, 52938.245 25/11/16,16:05:22,17,08,1, 11.9,1,1, 0.617, 10520.649, 439.419, 52938.309 25/11/16,16:05:22,18,08,1, 11.9,1,1, 0.617, 10520.650, 439.426, 52938.261 25/11/16,16:05:22,19,08,1, 11.9,1,1, 0.617, 10520.647, 439.453, 52938.267 25/11/16,16:05:23,00,08,1, 11.9,1,1, 0.618, 10520.643, 439.453, 52938.267 25/11/16,16:05:23,01,08,1, 11.9,1,1, 0.618, 10520.633, 439.431, 52938.287 25/11/16,16:05:23,02,08,1, 11.9,1,1, 0.618, 10520.656, 439.452, 52938.336 25/11/16,16:05:23,03,08,1, 11.9,1,1, 0.618, 10520.649, 439.465, 52938.306 25/11/16,16:05:23,04,08,1, 11.9,1,1, 0.618, 10520.650, 439.427, 52938.277 25/11/16,16:05:23,05,08,1, 11.9,1,1, 0.618, 10520.657, 439.425, 52938.314 25/11/16,16:05:23,06,08,1, 11.9,1,1, 0.618, 10520.667, 439.427, 52938.318 25/11/16,16:05:23,07,08,1, 11.9,1,1, 0.618, 10520.654, 439.422, 52938.336 25/11/16,16:05:23,08,08,1, 11.9,1,1, 0.618, 10520.657, 439.436, 52938.314 25/11/16,16:05:23,09,08,1, 11.9,1,1, 0.618, 10520.667, 439.442, 52938.352 25/11/16,16:05:23,10,08,1, 11.9,1,1, 0.618, 10520.656, 439.433, 52938.368 25/11/16,16:05:23,11,08,1, 11.9,1,1, 0.618, 10520.680, 439.425, 52938.369 25/11/16,16:05:23,12,08,1, 11.9,1,1, 0.618, 10520.685, 439.432, 52938.328 25/11/16,16:05:23,13,08,1, 11.9,1,1, 0.618, 10520.687, 439.426, 52938.421 25/11/16,16:05:23,14,08,1, 11.9,1,1, 0.618, 10520.687, 439.428, 52938.379 25/11/16,16:05:23,15,08,1, 11.9,1,1, 0.618, 10520.697, 439.448, 52938.396 25/11/16,16:05:23,16,08,1, 11.9,1,1, 0.618, 10520.690, 439.441, 52938.399 25/11/16,16:05:23,17,08,1, 11.9,1,1, 0.618, 10520.685, 439.432, 52938.375 25/11/16,16:05:23,18,08,1, 11.9,1,1, 0.618, 10520.692, 439.437, 52938.370 25/11/16,16:05:23,19,08,1, 11.9,1,1, 0.618, 10520.702, 439.431, 52938.413 25/11/16,16:05:24,00,08,1, 11.9,1,1, 0.618, 10520.701, 439.431, 52938.413 25/11/16,16:05:24,01,08,1, 11.9,1,1, 0.618, 10520.717, 439.452, 52938.446 25/11/16,16:05:24,02,08,1, 11.9,1,1, 0.618, 10520.707, 439.446, 52938.360 25/11/16,16:05:24,03,08,1, 11.9,1,1, 0.618, 10520.697, 439.437, 52938.405 25/11/16,16:05:24,04,08,1, 11.9,1,1, 0.618, 10520.727, 439.435, 52938.395 25/11/16,16:05:24,05,08,1, 11.9,1,1, 0.618, 10520.759, 439.427, 52938.179 25/11/16,16:05:24,06,08,1, 11.9,1,1, 0.618, 10520.760, 439.415, 52938.364 25/11/16,16:05:24,07,08,1, 11.9,1,1, 0.618, 10520.724, 439.436, 52938.369 25/11/16,16:05:24,08,08,1, 11.9,1,1, 0.618, 10520.721, 439.453, 52938.415 25/11/16,16:05:24,09,08,1, 11.9,1,1, 0.618, 10520.737, 439.434, 52938.461 25/11/16,16:05:24,10,08,1, 11.9,1,1, 0.618, 10520.741, 439.430, 52938.437 25/11/16,16:05:24,11,08,1, 11.9,1,1, 0.618, 10520.725, 439.434, 52938.430 25/11/16,16:05:24,12,08,1, 11.9,1,1, 0.618, 10520.709, 439.463, 52938.452 25/11/16,16:05:24,13,08,1, 11.9,1,1, 0.618, 10520.734, 439.426, 52938.455 25/11/16,16:05:24,14,08,1, 11.9,1,1, 0.618, 10520.720, 439.438, 52938.480 25/11/16,16:05:24,15,08,1, 11.9,1,1, 0.618, 10520.739, 439.461, 52938.478 25/11/16,16:05:24,16,08,1, 11.9,1,1, 0.618, 10520.730, 439.445, 52938.462 25/11/16,16:05:24,17,08,1, 11.9,1,1, 0.618, 10520.748, 439.439, 52938.445 25/11/16,16:05:24,18,08,1, 11.9,1,1, 0.618, 10520.760, 439.452, 52938.470 25/11/16,16:05:24,19,08,1, 11.9,1,1, 0.618, 10520.760, 439.414, 52938.484 25/11/16,16:05:25,00,09,1, 11.9,1,1, 0.617, 10520.760, 439.414, 52938.484 25/11/16,16:05:25,01,09,1, 11.9,1,1, 0.617, 10520.757, 439.450, 52938.490 25/11/16,16:05:25,02,09,1, 11.9,1,1, 0.617, 10520.762, 439.440, 52938.492 25/11/16,16:05:25,03,09,1, 11.9,1,1, 0.617, 10520.740, 439.441, 52938.532 25/11/16,16:05:25,04,09,1, 11.9,1,1, 0.617, 10520.766, 439.423, 52938.498 25/11/16,16:05:25,05,09,1, 11.9,1,1, 0.617, 10520.753, 439.430, 52938.532 25/11/16,16:05:25,06,09,1, 11.9,1,1, 0.617, 10520.752, 439.435, 52938.498 25/11/16,16:05:25,07,09,1, 11.9,1,1, 0.617, 10520.777, 439.422, 52938.493 25/11/16,16:05:25,08,09,1, 11.9,1,1, 0.617, 10520.762, 439.450, 52938.579 25/11/16,16:05:25,09,09,1, 11.9,1,1, 0.617, 10520.766, 439.420, 52938.481 25/11/16,16:05:25,10,09,1, 11.9,1,1, 0.617, 10520.749, 439.416, 52938.513 25/11/16,16:05:25,11,09,1, 11.9,1,1, 0.617, 10520.773, 439.449, 52938.535 25/11/16,16:05:25,12,09,1, 11.9,1,1, 0.617, 10520.760, 439.420, 52938.514 25/11/16,16:05:25,13,09,1, 11.9,1,1, 0.617, 10520.745, 439.429, 52938.528 25/11/16,16:05:25,14,09,1, 11.9,1,1, 0.617, 10520.780, 439.432, 52938.557 25/11/16,16:05:25,15,09,1, 11.9,1,1, 0.617, 10520.747, 439.437, 52938.535 25/11/16,16:05:25,16,09,1, 11.9,1,1, 0.617, 10520.737, 439.441, 52938.526 25/11/16,16:05:25,17,09,1, 11.9,1,1, 0.617, 10520.773, 439.451, 52938.597 25/11/16,16:05:25,18,09,1, 11.9,1,1, 0.617, 10520.763, 439.429, 52938.559 25/11/16,16:05:25,19,09,1, 11.9,1,1, 0.617, 10520.770, 439.414, 52938.482 25/11/16,16:05:26,00,08,1, 11.9,1,1, 0.621, 10520.768, 439.414, 52938.482 25/11/16,16:05:26,01,08,1, 11.9,1,1, 0.621, 10520.775, 439.449, 52938.551 25/11/16,16:05:26,02,08,1, 11.9,1,1, 0.621, 10520.766, 439.424, 52938.502 25/11/16,16:05:26,03,08,1, 11.9,1,1, 0.621, 10520.786, 439.450, 52938.574 25/11/16,16:05:26,04,08,1, 11.9,1,1, 0.621, 10520.804, 439.433, 52938.601 25/11/16,16:05:26,05,08,1, 11.9,1,1, 0.621, 10520.780, 439.444, 52938.590 25/11/16,16:05:26,06,08,1, 11.9,1,1, 0.621, 10520.778, 439.436, 52938.569 25/11/16,16:05:26,07,08,1, 11.9,1,1, 0.621, 10520.822, 439.442, 52938.564 25/11/16,16:05:26,08,08,1, 11.9,1,1, 0.621, 10520.796, 439.418, 52938.606 25/11/16,16:05:26,09,08,1, 11.9,1,1, 0.621, 10520.801, 439.433, 52938.569 25/11/16,16:05:26,10,08,1, 11.9,1,1, 0.621, 10520.788, 439.421, 52938.574 25/11/16,16:05:26,11,08,1, 11.9,1,1, 0.621, 10520.786, 439.440, 52938.574 25/11/16,16:05:26,12,08,1, 11.9,1,1, 0.621, 10520.820, 439.437, 52938.548 25/11/16,16:05:26,13,08,1, 11.9,1,1, 0.621, 10520.812, 439.429, 52938.606 25/11/16,16:05:26,14,08,1, 11.9,1,1, 0.621, 10520.795, 439.422, 52938.631 25/11/16,16:05:26,15,08,1, 11.9,1,1, 0.621, 10520.807, 439.399, 52938.602 25/11/16,16:05:26,16,08,1, 11.9,1,1, 0.621, 10520.812, 439.399, 52938.578 25/11/16,16:05:26,17,08,1, 11.9,1,1, 0.621, 10520.806, 439.401, 52938.586 25/11/16,16:05:26,18,08,1, 11.9,1,1, 0.621, 10520.795, 439.397, 52938.624 25/11/16,16:05:26,19,08,1, 11.9,1,1, 0.621, 10520.816, 439.411, 52938.598 25/11/16,16:05:27,00,09,1, 11.9,1,1, 0.616, 10520.810, 439.411, 52938.598 25/11/16,16:05:27,01,09,1, 11.9,1,1, 0.616, 10520.837, 439.406, 52938.631 25/11/16,16:05:27,02,09,1, 11.9,1,1, 0.616, 10520.797, 439.412, 52938.608 25/11/16,16:05:27,03,09,1, 11.9,1,1, 0.616, 10520.832, 439.417, 52938.647 25/11/16,16:05:27,04,09,1, 11.9,1,1, 0.616, 10520.815, 439.415, 52938.603 25/11/16,16:05:27,05,09,1, 11.9,1,1, 0.616, 10520.830, 439.396, 52938.601 25/11/16,16:05:27,06,09,1, 11.9,1,1, 0.616, 10520.820, 439.389, 52938.596 25/11/16,16:05:27,07,09,1, 11.9,1,1, 0.616, 10520.826, 439.398, 52938.674 25/11/16,16:05:27,08,09,1, 11.9,1,1, 0.616, 10520.827, 439.387, 52938.654 25/11/16,16:05:27,09,09,1, 11.9,1,1, 0.616, 10520.815, 439.392, 52938.601 25/11/16,16:05:27,10,09,1, 11.9,1,1, 0.616, 10520.833, 439.381, 52938.651 25/11/16,16:05:27,11,09,1, 11.9,1,1, 0.616, 10520.830, 439.374, 52938.635 25/11/16,16:05:27,12,09,1, 11.9,1,1, 0.616, 10520.844, 439.384, 52938.665 25/11/16,16:05:27,13,09,1, 11.9,1,1, 0.616, 10520.824, 439.360, 52938.646 25/11/16,16:05:27,14,09,1, 11.9,1,1, 0.616, 10520.830, 439.376, 52938.703 25/11/16,16:05:27,15,09,1, 11.9,1,1, 0.616, 10520.813, 439.341, 52938.700 25/11/16,16:05:27,16,09,1, 11.9,1,1, 0.616, 10520.817, 439.395, 52938.659 25/11/16,16:05:27,17,09,1, 11.9,1,1, 0.616, 10520.841, 439.400, 52938.730 25/11/16,16:05:27,18,09,1, 11.9,1,1, 0.616, 10520.837, 439.390, 52938.631 25/11/16,16:05:27,19,09,1, 11.9,1,1, 0.616, 10520.826, 439.368, 52938.756 25/11/16,16:05:28,00,09,1, 11.9,1,1, 0.617, 10520.818, 439.368, 52938.756 25/11/16,16:05:28,01,09,1, 11.9,1,1, 0.617, 10520.824, 439.367, 52938.673 25/11/16,16:05:28,02,09,1, 11.9,1,1, 0.617, 10520.839, 439.386, 52938.653 25/11/16,16:05:28,03,09,1, 11.9,1,1, 0.617, 10520.834, 439.351, 52938.647 25/11/16,16:05:28,04,09,1, 11.9,1,1, 0.617, 10520.846, 439.365, 52938.659 25/11/16,16:05:28,05,09,1, 11.9,1,1, 0.617, 10520.836, 439.380, 52938.693 25/11/16,16:05:28,06,09,1, 11.9,1,1, 0.617, 10520.834, 439.366, 52938.687 25/11/16,16:05:28,07,09,1, 11.9,1,1, 0.617, 10520.848, 439.369, 52938.695 25/11/16,16:05:28,08,09,1, 11.9,1,1, 0.617, 10520.840, 439.363, 52938.717 25/11/16,16:05:28,09,09,1, 11.9,1,1, 0.617, 10520.867, 439.354, 52938.646 25/11/16,16:05:28,10,09,1, 11.9,1,1, 0.617, 10520.854, 439.375, 52938.655 25/11/16,16:05:28,11,09,1, 11.9,1,1, 0.617, 10520.862, 439.343, 52938.681 25/11/16,16:05:28,12,09,1, 11.9,1,1, 0.617, 10520.865, 439.334, 52938.688 25/11/16,16:05:28,13,09,1, 11.9,1,1, 0.617, 10520.830, 439.363, 52938.709 25/11/16,16:05:28,14,09,1, 11.9,1,1, 0.617, 10520.821, 439.352, 52938.722 25/11/16,16:05:28,15,09,1, 11.9,1,1, 0.617, 10520.851, 439.361, 52938.756 25/11/16,16:05:28,16,09,1, 11.9,1,1, 0.617, 10520.866, 439.358, 52938.716 25/11/16,16:05:28,17,09,1, 11.9,1,1, 0.617, 10520.841, 439.337, 52938.741 25/11/16,16:05:28,18,09,1, 11.9,1,1, 0.617, 10520.853, 439.355, 52938.775 25/11/16,16:05:28,19,09,1, 11.9,1,1, 0.617, 10520.838, 439.347, 52938.761 25/11/16,16:05:29,00,09,1, 11.9,1,1, 0.618, 10520.835, 439.347, 52938.761 25/11/16,16:05:29,01,09,1, 11.9,1,1, 0.618, 10520.831, 439.355, 52938.761 25/11/16,16:05:29,02,09,1, 11.9,1,1, 0.618, 10520.883, 439.351, 52938.713 25/11/16,16:05:29,03,09,1, 11.9,1,1, 0.618, 10520.843, 439.350, 52938.787 25/11/16,16:05:29,04,09,1, 11.9,1,1, 0.618, 10520.838, 439.338, 52938.807 25/11/16,16:05:29,05,09,1, 11.9,1,1, 0.618, 10520.852, 439.349, 52938.802 25/11/16,16:05:29,06,09,1, 11.9,1,1, 0.618, 10520.845, 439.342, 52938.773 25/11/16,16:05:29,07,09,1, 11.9,1,1, 0.618, 10520.861, 439.320, 52938.774 25/11/16,16:05:29,08,09,1, 11.9,1,1, 0.618, 10520.852, 439.326, 52938.781 25/11/16,16:05:29,09,09,1, 11.9,1,1, 0.618, 10520.845, 439.330, 52938.849 25/11/16,16:05:29,10,09,1, 11.9,1,1, 0.618, 10520.855, 439.310, 52938.766 25/11/16,16:05:29,11,09,1, 11.9,1,1, 0.618, 10520.841, 439.324, 52938.741 25/11/16,16:05:29,12,09,1, 11.9,1,1, 0.618, 10520.849, 439.333, 52938.795 25/11/16,16:05:29,13,09,1, 11.9,1,1, 0.618, 10520.853, 439.333, 52938.813 25/11/16,16:05:29,14,09,1, 11.9,1,1, 0.618, 10520.831, 439.328, 52938.823 25/11/16,16:05:29,15,09,1, 11.9,1,1, 0.618, 10520.856, 439.313, 52938.761 25/11/16,16:05:29,16,09,1, 11.9,1,1, 0.618, 10520.862, 439.317, 52938.855 25/11/16,16:05:29,17,09,1, 11.9,1,1, 0.618, 10520.860, 439.277, 52938.815 25/11/16,16:05:29,18,09,1, 11.9,1,1, 0.618, 10520.857, 439.303, 52938.788 25/11/16,16:05:29,19,09,1, 11.9,1,1, 0.618, 10520.848, 439.307, 52938.878 25/11/16,16:05:30,00,09,1, 12.0,1,1, 0.624, 10520.843, 439.307, 52938.878 25/11/16,16:05:30,01,09,1, 12.0,1,1, 0.624, 10520.862, 439.302, 52938.806 25/11/16,16:05:30,02,09,1, 12.0,1,1, 0.624, 10520.864, 439.303, 52938.947 25/11/16,16:05:30,03,09,1, 12.0,1,1, 0.624, 10520.874, 439.263, 52938.746 25/11/16,16:05:30,04,09,1, 12.0,1,1, 0.624, 10520.834, 439.284, 52938.893 25/11/16,16:05:30,05,09,1, 12.0,1,1, 0.624, 10520.868, 439.315, 52938.801 25/11/16,16:05:30,06,09,1, 12.0,1,1, 0.624, 10520.844, 439.266, 52938.799 25/11/16,16:05:30,07,09,1, 12.0,1,1, 0.624, 10520.907, 439.273, 52938.677 25/11/16,16:05:30,08,09,1, 12.0,1,1, 0.624, 10520.885, 439.273, 52938.845 25/11/16,16:05:30,09,09,1, 12.0,1,1, 0.624, 10520.883, 439.266, 52938.874 25/11/16,16:05:30,10,09,1, 12.0,1,1, 0.624, 10520.847, 439.272, 52938.855 25/11/16,16:05:30,11,09,1, 12.0,1,1, 0.624, 10520.863, 439.290, 52938.899 25/11/16,16:05:30,12,09,1, 12.0,1,1, 0.624, 10520.866, 439.283, 52938.813 25/11/16,16:05:30,13,09,1, 12.0,1,1, 0.624, 10520.850, 439.268, 52938.817 25/11/16,16:05:30,14,09,1, 12.0,1,1, 0.624, 10520.863, 439.289, 52938.874 25/11/16,16:05:30,15,09,1, 12.0,1,1, 0.624, 10520.878, 439.273, 52938.867 25/11/16,16:05:30,16,09,1, 12.0,1,1, 0.624, 10520.861, 439.276, 52938.810 25/11/16,16:05:30,17,09,1, 12.0,1,1, 0.624, 10520.847, 439.278, 52938.891 25/11/16,16:05:30,18,09,1, 12.0,1,1, 0.624, 10520.862, 439.270, 52938.906 25/11/16,16:05:30,19,09,1, 12.0,1,1, 0.624, 10520.851, 439.266, 52938.879 25/11/16,16:05:31,00,09,1, 11.9,1,1, 0.613, 10520.843, 439.266, 52938.879 25/11/16,16:05:31,01,09,1, 11.9,1,1, 0.613, 10520.876, 439.274, 52938.924 25/11/16,16:05:31,02,09,1, 11.9,1,1, 0.613, 10520.857, 439.297, 52938.924 25/11/16,16:05:31,03,09,1, 11.9,1,1, 0.613, 10520.863, 439.257, 52938.924 25/11/16,16:05:31,04,09,1, 11.9,1,1, 0.613, 10520.862, 439.259, 52938.920 25/11/16,16:05:31,05,09,1, 11.9,1,1, 0.613, 10520.852, 439.269, 52938.873 25/11/16,16:05:31,06,09,1, 11.9,1,1, 0.613, 10520.827, 439.253, 52938.867 25/11/16,16:05:31,07,09,1, 11.9,1,1, 0.613, 10520.830, 439.274, 52938.933 25/11/16,16:05:31,08,09,1, 11.9,1,1, 0.613, 10520.830, 439.266, 52938.923 25/11/16,16:05:31,09,09,1, 11.9,1,1, 0.613, 10520.837, 439.259, 52938.860 25/11/16,16:05:31,10,09,1, 11.9,1,1, 0.613, 10520.834, 439.273, 52938.898 25/11/16,16:05:31,11,09,1, 11.9,1,1, 0.613, 10520.832, 439.261, 52938.929 25/11/16,16:05:31,12,09,1, 11.9,1,1, 0.613, 10520.829, 439.268, 52938.954 25/11/16,16:05:31,13,09,1, 11.9,1,1, 0.613, 10520.836, 439.253, 52938.913 25/11/16,16:05:31,14,09,1, 11.9,1,1, 0.613, 10520.864, 439.270, 52938.961 25/11/16,16:05:31,15,09,1, 11.9,1,1, 0.613, 10520.865, 439.256, 52938.882 25/11/16,16:05:31,16,09,1, 11.9,1,1, 0.613, 10520.839, 439.262, 52938.894 25/11/16,16:05:31,17,09,1, 11.9,1,1, 0.613, 10520.854, 439.265, 52938.983 25/11/16,16:05:31,18,09,1, 11.9,1,1, 0.613, 10520.849, 439.259, 52938.948 25/11/16,16:05:31,19,09,1, 11.9,1,1, 0.613, 10520.845, 439.240, 52938.915 25/11/16,16:05:32,00,09,1, 12.0,1,1, 0.614, 10520.843, 439.240, 52938.915 25/11/16,16:05:32,01,09,1, 12.0,1,1, 0.614, 10520.854, 439.268, 52938.931 25/11/16,16:05:32,02,09,1, 12.0,1,1, 0.614, 10520.859, 439.242, 52938.935 25/11/16,16:05:32,03,09,1, 12.0,1,1, 0.614, 10520.845, 439.209, 52938.969 25/11/16,16:05:32,04,09,1, 12.0,1,1, 0.614, 10520.875, 439.231, 52938.946 25/11/16,16:05:32,05,09,1, 12.0,1,1, 0.614, 10520.855, 439.225, 52938.940 25/11/16,16:05:32,06,09,1, 12.0,1,1, 0.614, 10520.857, 439.241, 52939.040 25/11/16,16:05:32,07,09,1, 12.0,1,1, 0.614, 10520.866, 439.234, 52938.925 25/11/16,16:05:32,08,09,1, 12.0,1,1, 0.614, 10520.832, 439.227, 52938.966 25/11/16,16:05:32,09,09,1, 12.0,1,1, 0.614, 10520.836, 439.245, 52938.955 25/11/16,16:05:32,10,09,1, 12.0,1,1, 0.614, 10520.863, 439.228, 52938.999 25/11/16,16:05:32,11,09,1, 12.0,1,1, 0.614, 10520.858, 439.219, 52938.982 25/11/16,16:05:32,12,09,1, 12.0,1,1, 0.614, 10520.882, 439.231, 52938.942 25/11/16,16:05:32,13,09,1, 12.0,1,1, 0.614, 10520.888, 439.247, 52938.965 25/11/16,16:05:32,14,09,1, 12.0,1,1, 0.614, 10520.866, 439.235, 52939.026 25/11/16,16:05:32,15,09,1, 12.0,1,1, 0.614, 10520.887, 439.219, 52939.060 25/11/16,16:05:32,16,09,1, 12.0,1,1, 0.614, 10520.870, 439.254, 52938.974 25/11/16,16:05:32,17,09,1, 12.0,1,1, 0.614, 10520.870, 439.244, 52938.995 25/11/16,16:05:32,18,09,1, 12.0,1,1, 0.614, 10520.888, 439.226, 52939.036 25/11/16,16:05:32,19,09,1, 12.0,1,1, 0.614, 10520.859, 439.218, 52939.025 25/11/16,16:05:33,00,09,1, 11.9,1,1, 0.615, 10520.852, 439.218, 52939.025 25/11/16,16:05:33,01,09,1, 11.9,1,1, 0.615, 10520.880, 439.230, 52938.958 25/11/16,16:05:33,02,09,1, 11.9,1,1, 0.615, 10520.879, 439.225, 52939.079 25/11/16,16:05:33,03,09,1, 11.9,1,1, 0.615, 10520.863, 439.242, 52939.028 25/11/16,16:05:33,04,09,1, 11.9,1,1, 0.615, 10520.906, 439.246, 52939.039 25/11/16,16:05:33,05,09,1, 11.9,1,1, 0.615, 10520.878, 439.219, 52939.024 25/11/16,16:05:33,06,09,1, 11.9,1,1, 0.615, 10520.894, 439.272, 52938.983 25/11/16,16:05:33,07,09,1, 11.9,1,1, 0.615, 10520.886, 439.244, 52938.974 25/11/16,16:05:33,08,09,1, 11.9,1,1, 0.615, 10520.900, 439.242, 52939.074 25/11/16,16:05:33,09,09,1, 11.9,1,1, 0.615, 10520.893, 439.245, 52939.070 25/11/16,16:05:33,10,09,1, 11.9,1,1, 0.615, 10520.924, 439.253, 52939.017 25/11/16,16:05:33,11,09,1, 11.9,1,1, 0.615, 10520.895, 439.243, 52939.037 25/11/16,16:05:33,12,09,1, 11.9,1,1, 0.615, 10520.903, 439.254, 52939.064 25/11/16,16:05:33,13,09,1, 11.9,1,1, 0.615, 10520.907, 439.256, 52939.044 25/11/16,16:05:33,14,09,1, 11.9,1,1, 0.615, 10520.898, 439.227, 52939.028 25/11/16,16:05:33,15,09,1, 11.9,1,1, 0.615, 10520.923, 439.235, 52939.019 25/11/16,16:05:33,16,09,1, 11.9,1,1, 0.615, 10520.924, 439.243, 52939.077 25/11/16,16:05:33,17,09,1, 11.9,1,1, 0.615, 10520.916, 439.244, 52939.057 25/11/16,16:05:33,18,09,1, 11.9,1,1, 0.615, 10520.923, 439.240, 52939.103 25/11/16,16:05:33,19,09,1, 11.9,1,1, 0.615, 10520.915, 439.250, 52939.093 25/11/16,16:05:34,00,09,1, 11.9,1,1, 0.621, 10520.910, 439.250, 52939.093 25/11/16,16:05:34,01,09,1, 11.9,1,1, 0.621, 10520.906, 439.233, 52939.042 25/11/16,16:05:34,02,09,1, 11.9,1,1, 0.621, 10520.918, 439.251, 52939.116 25/11/16,16:05:34,03,09,1, 11.9,1,1, 0.621, 10520.926, 439.226, 52939.059 25/11/16,16:05:34,04,09,1, 11.9,1,1, 0.621, 10520.926, 439.235, 52939.096 25/11/16,16:05:34,05,09,1, 11.9,1,1, 0.621, 10520.904, 439.238, 52939.143 25/11/16,16:05:34,06,09,1, 11.9,1,1, 0.621, 10520.917, 439.255, 52939.127 25/11/16,16:05:34,07,09,1, 11.9,1,1, 0.621, 10520.935, 439.236, 52939.143 25/11/16,16:05:34,08,09,1, 11.9,1,1, 0.621, 10520.933, 439.278, 52939.110 25/11/16,16:05:34,09,09,1, 11.9,1,1, 0.621, 10520.948, 439.254, 52939.080 25/11/16,16:05:34,10,09,1, 11.9,1,1, 0.621, 10520.934, 439.236, 52939.129 25/11/16,16:05:34,11,09,1, 11.9,1,1, 0.621, 10520.938, 439.227, 52939.086 25/11/16,16:05:34,12,09,1, 11.9,1,1, 0.621, 10520.950, 439.239, 52939.132 25/11/16,16:05:34,13,09,1, 11.9,1,1, 0.621, 10520.948, 439.218, 52939.134 25/11/16,16:05:34,14,09,1, 11.9,1,1, 0.621, 10520.946, 439.249, 52939.171 25/11/16,16:05:34,15,09,1, 11.9,1,1, 0.621, 10520.963, 439.258, 52939.127 25/11/16,16:05:34,16,09,1, 11.9,1,1, 0.621, 10520.957, 439.245, 52939.161 25/11/16,16:05:34,17,09,1, 11.9,1,1, 0.621, 10520.949, 439.235, 52939.102 25/11/16,16:05:34,18,09,1, 11.9,1,1, 0.621, 10520.984, 439.270, 52939.119 25/11/16,16:05:34,19,09,1, 11.9,1,1, 0.621, 10520.982, 439.249, 52939.191 25/11/16,16:05:35,00,09,1, 11.9,1,1, 0.616, 10520.977, 439.249, 52939.191 25/11/16,16:05:35,01,09,1, 11.9,1,1, 0.616, 10520.975, 439.267, 52939.177 25/11/16,16:05:35,02,09,1, 11.9,1,1, 0.616, 10520.995, 439.270, 52939.107 25/11/16,16:05:35,03,09,1, 11.9,1,1, 0.616, 10520.988, 439.267, 52939.137 25/11/16,16:05:35,04,09,1, 11.9,1,1, 0.616, 10520.994, 439.262, 52939.139 25/11/16,16:05:35,05,09,1, 11.9,1,1, 0.616, 10521.013, 439.290, 52939.155 25/11/16,16:05:35,06,09,1, 11.9,1,1, 0.616, 10520.989, 439.279, 52939.202 25/11/16,16:05:35,07,09,1, 11.9,1,1, 0.616, 10520.992, 439.277, 52939.239 25/11/16,16:05:35,08,09,1, 11.9,1,1, 0.616, 10520.999, 439.279, 52939.181 25/11/16,16:05:35,09,09,1, 11.9,1,1, 0.616, 10521.006, 439.263, 52939.142 25/11/16,16:05:35,10,09,1, 11.9,1,1, 0.616, 10520.991, 439.268, 52939.164 25/11/16,16:05:35,11,09,1, 11.9,1,1, 0.616, 10521.018, 439.318, 52939.206 25/11/16,16:05:35,12,09,1, 11.9,1,1, 0.616, 10521.004, 439.266, 52939.161 25/11/16,16:05:35,13,09,1, 11.9,1,1, 0.616, 10521.052, 439.297, 52939.188 25/11/16,16:05:35,14,09,1, 11.9,1,1, 0.616, 10521.041, 439.289, 52939.248 25/11/16,16:05:35,15,09,1, 11.9,1,1, 0.616, 10521.041, 439.287, 52939.184 25/11/16,16:05:35,16,09,1, 11.9,1,1, 0.616, 10521.030, 439.291, 52939.171 25/11/16,16:05:35,17,09,1, 11.9,1,1, 0.616, 10521.042, 439.305, 52939.201 25/11/16,16:05:35,18,09,1, 11.9,1,1, 0.616, 10521.053, 439.309, 52939.185 25/11/16,16:05:35,19,09,1, 11.9,1,1, 0.616, 10521.030, 439.281, 52939.134 25/11/16,16:05:36,00,09,1, 11.9,1,1, 0.619, 10521.027, 439.281, 52939.134 25/11/16,16:05:36,01,09,1, 11.9,1,1, 0.619, 10521.067, 439.308, 52939.199 25/11/16,16:05:36,02,09,1, 11.9,1,1, 0.619, 10521.066, 439.333, 52939.259 25/11/16,16:05:36,03,09,1, 11.9,1,1, 0.619, 10521.055, 439.299, 52939.201 25/11/16,16:05:36,04,09,1, 11.9,1,1, 0.619, 10521.059, 439.313, 52939.209 25/11/16,16:05:36,05,09,1, 11.9,1,1, 0.619, 10521.060, 439.322, 52939.163 25/11/16,16:05:36,06,09,1, 11.9,1,1, 0.619, 10521.060, 439.310, 52939.153 25/11/16,16:05:36,07,09,1, 11.9,1,1, 0.619, 10521.059, 439.312, 52939.209 25/11/16,16:05:36,08,09,1, 11.9,1,1, 0.619, 10521.091, 439.330, 52939.150 25/11/16,16:05:36,09,09,1, 11.9,1,1, 0.619, 10521.082, 439.328, 52939.176 25/11/16,16:05:36,10,09,1, 11.9,1,1, 0.619, 10521.062, 439.326, 52939.264 25/11/16,16:05:36,11,09,1, 11.9,1,1, 0.619, 10521.084, 439.331, 52939.254 25/11/16,16:05:36,12,09,1, 11.9,1,1, 0.619, 10521.092, 439.321, 52939.214 25/11/16,16:05:36,13,09,1, 11.9,1,1, 0.619, 10521.084, 439.342, 52939.222 25/11/16,16:05:36,14,09,1, 11.9,1,1, 0.619, 10521.080, 439.351, 52939.221 25/11/16,16:05:36,15,09,1, 11.9,1,1, 0.619, 10521.097, 439.357, 52939.293 25/11/16,16:05:36,16,09,1, 11.9,1,1, 0.619, 10521.091, 439.341, 52939.248 25/11/16,16:05:36,17,09,1, 11.9,1,1, 0.619, 10521.089, 439.368, 52939.254 25/11/16,16:05:36,18,09,1, 11.9,1,1, 0.619, 10521.110, 439.391, 52939.287 25/11/16,16:05:36,19,09,1, 11.9,1,1, 0.619, 10521.116, 439.364, 52939.253 25/11/16,16:05:37,00,09,1, 11.9,1,1, 0.614, 10521.110, 439.364, 52939.253 25/11/16,16:05:37,01,09,1, 11.9,1,1, 0.614, 10521.087, 439.370, 52939.250 25/11/16,16:05:37,02,09,1, 11.9,1,1, 0.614, 10521.103, 439.352, 52939.302 25/11/16,16:05:37,03,09,1, 11.9,1,1, 0.614, 10521.099, 439.362, 52939.265 25/11/16,16:05:37,04,09,1, 11.9,1,1, 0.614, 10521.114, 439.390, 52939.394 25/11/16,16:05:37,05,09,1, 11.9,1,1, 0.614, 10521.117, 439.370, 52939.300 25/11/16,16:05:37,06,09,1, 11.9,1,1, 0.614, 10521.119, 439.373, 52939.343 25/11/16,16:05:37,07,09,1, 11.9,1,1, 0.614, 10521.140, 439.384, 52939.315 25/11/16,16:05:37,08,09,1, 11.9,1,1, 0.614, 10521.125, 439.392, 52939.345 25/11/16,16:05:37,09,09,1, 11.9,1,1, 0.614, 10521.116, 439.378, 52939.303 25/11/16,16:05:37,10,09,1, 11.9,1,1, 0.614, 10521.134, 439.406, 52939.283 25/11/16,16:05:37,11,09,1, 11.9,1,1, 0.614, 10521.100, 439.387, 52939.366 25/11/16,16:05:37,12,09,1, 11.9,1,1, 0.614, 10521.126, 439.397, 52939.366 25/11/16,16:05:37,13,09,1, 11.9,1,1, 0.614, 10521.128, 439.413, 52939.363 25/11/16,16:05:37,14,09,1, 11.9,1,1, 0.614, 10521.151, 439.421, 52939.322 25/11/16,16:05:37,15,09,1, 11.9,1,1, 0.614, 10521.135, 439.399, 52939.350 25/11/16,16:05:37,16,09,1, 11.9,1,1, 0.614, 10521.141, 439.398, 52939.328 25/11/16,16:05:37,17,09,1, 11.9,1,1, 0.614, 10521.145, 439.431, 52939.369 25/11/16,16:05:37,18,09,1, 11.9,1,1, 0.614, 10521.149, 439.411, 52939.338 25/11/16,16:05:37,19,09,1, 11.9,1,1, 0.614, 10521.133, 439.421, 52939.313 25/11/16,16:05:38,00,09,1, 12.0,1,1, 0.616, 10521.127, 439.421, 52939.313 25/11/16,16:05:38,01,09,1, 12.0,1,1, 0.616, 10521.141, 439.406, 52939.357 25/11/16,16:05:38,02,09,1, 12.0,1,1, 0.616, 10521.150, 439.410, 52939.327 25/11/16,16:05:38,03,09,1, 12.0,1,1, 0.616, 10521.144, 439.436, 52939.383 25/11/16,16:05:38,04,09,1, 12.0,1,1, 0.616, 10521.141, 439.434, 52939.334 25/11/16,16:05:38,05,09,1, 12.0,1,1, 0.616, 10521.121, 439.439, 52939.343 25/11/16,16:05:38,06,09,1, 12.0,1,1, 0.616, 10521.138, 439.437, 52939.348 25/11/16,16:05:38,07,09,1, 12.0,1,1, 0.616, 10521.182, 439.433, 52939.368 25/11/16,16:05:38,08,09,1, 12.0,1,1, 0.616, 10521.143, 439.459, 52939.408 25/11/16,16:05:38,09,09,1, 12.0,1,1, 0.616, 10521.149, 439.458, 52939.375 25/11/16,16:05:38,10,09,1, 12.0,1,1, 0.616, 10521.170, 439.487, 52939.386 25/11/16,16:05:38,11,09,1, 12.0,1,1, 0.616, 10521.147, 439.476, 52939.425 25/11/16,16:05:38,12,09,1, 12.0,1,1, 0.616, 10521.161, 439.494, 52939.426 25/11/16,16:05:38,13,09,1, 12.0,1,1, 0.616, 10521.178, 439.511, 52939.409 25/11/16,16:05:38,14,09,1, 12.0,1,1, 0.616, 10521.172, 439.458, 52939.392 25/11/16,16:05:38,15,09,1, 12.0,1,1, 0.616, 10521.202, 439.478, 52939.423 25/11/16,16:05:38,16,09,1, 12.0,1,1, 0.616, 10521.185, 439.480, 52939.421 25/11/16,16:05:38,17,09,1, 12.0,1,1, 0.616, 10521.190, 439.489, 52939.478 25/11/16,16:05:38,18,09,1, 12.0,1,1, 0.616, 10521.195, 439.493, 52939.449 25/11/16,16:05:38,19,09,1, 12.0,1,1, 0.616, 10521.217, 439.500, 52939.505 25/11/16,16:05:39,00,09,1, 11.8,1,1, 0.617, 10521.210, 439.500, 52939.505 25/11/16,16:05:39,01,09,1, 11.8,1,1, 0.617, 10521.198, 439.487, 52939.434 25/11/16,16:05:39,02,09,1, 11.8,1,1, 0.617, 10521.200, 439.507, 52939.440 25/11/16,16:05:39,03,09,1, 11.8,1,1, 0.617, 10521.211, 439.511, 52939.454 25/11/16,16:05:39,04,09,1, 11.8,1,1, 0.617, 10521.204, 439.497, 52939.459 25/11/16,16:05:39,05,09,1, 11.8,1,1, 0.617, 10521.221, 439.492, 52939.445 25/11/16,16:05:39,06,09,1, 11.8,1,1, 0.617, 10521.214, 439.507, 52939.503 25/11/16,16:05:39,07,09,1, 11.8,1,1, 0.617, 10521.200, 439.506, 52939.552 25/11/16,16:05:39,08,09,1, 11.8,1,1, 0.617, 10521.217, 439.502, 52939.455 25/11/16,16:05:39,09,09,1, 11.8,1,1, 0.617, 10521.181, 439.524, 52939.490 25/11/16,16:05:39,10,09,1, 11.8,1,1, 0.617, 10521.220, 439.519, 52939.457 25/11/16,16:05:39,11,09,1, 11.8,1,1, 0.617, 10521.250, 439.488, 52939.266 25/11/16,16:05:39,12,09,1, 11.8,1,1, 0.617, 10521.228, 439.532, 52939.460 25/11/16,16:05:39,13,09,1, 11.8,1,1, 0.617, 10521.241, 439.515, 52939.450 25/11/16,16:05:39,14,09,1, 11.8,1,1, 0.617, 10521.230, 439.500, 52939.502 25/11/16,16:05:39,15,09,1, 11.8,1,1, 0.617, 10521.244, 439.512, 52939.420 25/11/16,16:05:39,16,09,1, 11.8,1,1, 0.617, 10521.202, 439.537, 52939.546 25/11/16,16:05:39,17,09,1, 11.8,1,1, 0.617, 10521.233, 439.528, 52939.503 25/11/16,16:05:39,18,09,1, 11.8,1,1, 0.617, 10521.239, 439.513, 52939.464 25/11/16,16:05:39,19,09,1, 11.8,1,1, 0.617, 10521.223, 439.512, 52939.552 25/11/16,16:05:40,00,09,1, 12.0,1,1, 0.614, 10521.219, 439.512, 52939.552 25/11/16,16:05:40,01,09,1, 12.0,1,1, 0.614, 10521.247, 439.520, 52939.483 25/11/16,16:05:40,02,09,1, 12.0,1,1, 0.614, 10521.223, 439.550, 52939.460 25/11/16,16:05:40,03,09,1, 12.0,1,1, 0.614, 10521.207, 439.548, 52939.531 25/11/16,16:05:40,04,09,1, 12.0,1,1, 0.614, 10521.238, 439.540, 52939.536 25/11/16,16:05:40,05,09,1, 12.0,1,1, 0.614, 10521.211, 439.553, 52939.554 25/11/16,16:05:40,06,09,1, 12.0,1,1, 0.614, 10521.241, 439.572, 52939.543 25/11/16,16:05:40,07,09,1, 12.0,1,1, 0.614, 10521.241, 439.565, 52939.529 25/11/16,16:05:40,08,09,1, 12.0,1,1, 0.614, 10521.227, 439.554, 52939.544 25/11/16,16:05:40,09,09,1, 12.0,1,1, 0.614, 10521.225, 439.555, 52939.544 25/11/16,16:05:40,10,09,1, 12.0,1,1, 0.614, 10521.261, 439.550, 52939.488 25/11/16,16:05:40,11,09,1, 12.0,1,1, 0.614, 10521.231, 439.567, 52939.557 25/11/16,16:05:40,12,09,1, 12.0,1,1, 0.614, 10521.252, 439.569, 52939.486 25/11/16,16:05:40,13,09,1, 12.0,1,1, 0.614, 10521.246, 439.576, 52939.509 25/11/16,16:05:40,14,09,1, 12.0,1,1, 0.614, 10521.255, 439.577, 52939.512 25/11/16,16:05:40,15,09,1, 12.0,1,1, 0.614, 10521.273, 439.583, 52939.540 25/11/16,16:05:40,16,09,1, 12.0,1,1, 0.614, 10521.263, 439.560, 52939.538 25/11/16,16:05:40,17,09,1, 12.0,1,1, 0.614, 10521.250, 439.580, 52939.534 25/11/16,16:05:40,18,09,1, 12.0,1,1, 0.614, 10521.271, 439.583, 52939.579 25/11/16,16:05:40,19,09,1, 12.0,1,1, 0.614, 10521.255, 439.588, 52939.586 25/11/16,16:05:41,00,09,1, 12.0,1,1, 0.614, 10521.252, 439.588, 52939.586 25/11/16,16:05:41,01,09,1, 12.0,1,1, 0.614, 10521.268, 439.611, 52939.562 25/11/16,16:05:41,02,09,1, 12.0,1,1, 0.614, 10521.258, 439.625, 52939.534 25/11/16,16:05:41,03,09,1, 12.0,1,1, 0.614, 10521.267, 439.614, 52939.537 25/11/16,16:05:41,04,09,1, 12.0,1,1, 0.614, 10521.267, 439.626, 52939.580 25/11/16,16:05:41,05,09,1, 12.0,1,1, 0.614, 10521.264, 439.646, 52939.587 25/11/16,16:05:41,06,09,1, 12.0,1,1, 0.614, 10521.257, 439.617, 52939.553 25/11/16,16:05:41,07,09,1, 12.0,1,1, 0.614, 10521.282, 439.630, 52939.628 25/11/16,16:05:41,08,09,1, 12.0,1,1, 0.614, 10521.280, 439.659, 52939.604 25/11/16,16:05:41,09,09,1, 12.0,1,1, 0.614, 10521.258, 439.634, 52939.650 25/11/16,16:05:41,10,09,1, 12.0,1,1, 0.614, 10521.259, 439.627, 52939.645 25/11/16,16:05:41,11,09,1, 12.0,1,1, 0.614, 10521.270, 439.618, 52939.629 25/11/16,16:05:41,12,09,1, 12.0,1,1, 0.614, 10521.267, 439.624, 52939.578 25/11/16,16:05:41,13,09,1, 12.0,1,1, 0.614, 10521.259, 439.647, 52939.622 25/11/16,16:05:41,14,09,1, 12.0,1,1, 0.614, 10521.264, 439.670, 52939.624 25/11/16,16:05:41,15,09,1, 12.0,1,1, 0.614, 10521.281, 439.663, 52939.605 25/11/16,16:05:41,16,09,1, 12.0,1,1, 0.614, 10521.268, 439.653, 52939.632 25/11/16,16:05:41,17,09,1, 12.0,1,1, 0.614, 10521.290, 439.669, 52939.635 25/11/16,16:05:41,18,09,1, 12.0,1,1, 0.614, 10521.276, 439.676, 52939.613 25/11/16,16:05:41,19,09,1, 12.0,1,1, 0.614, 10521.278, 439.672, 52939.651 25/11/16,16:05:42,00,09,1, 11.9,1,1, 0.618, 10521.277, 439.672, 52939.651 25/11/16,16:05:42,01,09,1, 11.9,1,1, 0.618, 10521.281, 439.683, 52939.660 25/11/16,16:05:42,02,09,1, 11.9,1,1, 0.618, 10521.277, 439.689, 52939.693 25/11/16,16:05:42,03,09,1, 11.9,1,1, 0.618, 10521.273, 439.673, 52939.610 25/11/16,16:05:42,04,09,1, 11.9,1,1, 0.618, 10521.277, 439.694, 52939.649 25/11/16,16:05:42,05,09,1, 11.9,1,1, 0.618, 10521.292, 439.692, 52939.603 25/11/16,16:05:42,06,09,1, 11.9,1,1, 0.618, 10521.294, 439.674, 52939.629 25/11/16,16:05:42,07,09,1, 11.9,1,1, 0.618, 10521.283, 439.697, 52939.633 25/11/16,16:05:42,08,09,1, 11.9,1,1, 0.618, 10521.271, 439.714, 52939.671 25/11/16,16:05:42,09,09,1, 11.9,1,1, 0.618, 10521.283, 439.696, 52939.654 25/11/16,16:05:42,10,09,1, 11.9,1,1, 0.618, 10521.269, 439.733, 52939.691 25/11/16,16:05:42,11,09,1, 11.9,1,1, 0.618, 10521.279, 439.713, 52939.633 25/11/16,16:05:42,12,09,1, 11.9,1,1, 0.618, 10521.285, 439.697, 52939.703 25/11/16,16:05:42,13,09,1, 11.9,1,1, 0.618, 10521.277, 439.706, 52939.720 25/11/16,16:05:42,14,09,1, 11.9,1,1, 0.618, 10521.266, 439.714, 52939.720 25/11/16,16:05:42,15,09,1, 11.9,1,1, 0.618, 10521.276, 439.727, 52939.691 25/11/16,16:05:42,16,09,1, 11.9,1,1, 0.618, 10521.273, 439.722, 52939.690 25/11/16,16:05:42,17,09,1, 11.9,1,1, 0.618, 10521.341, 439.714, 52939.464 25/11/16,16:05:42,18,09,1, 11.9,1,1, 0.618, 10521.256, 439.729, 52939.647 25/11/16,16:05:42,19,09,1, 11.9,1,1, 0.618, 10521.305, 439.721, 52939.684 25/11/16,16:05:43,00,09,1, 11.9,1,1, 0.622, 10521.302, 439.721, 52939.684 25/11/16,16:05:43,01,09,1, 11.9,1,1, 0.622, 10521.255, 439.753, 52939.728 25/11/16,16:05:43,02,09,1, 11.9,1,1, 0.622, 10521.291, 439.742, 52939.761 25/11/16,16:05:43,03,09,1, 11.9,1,1, 0.622, 10521.267, 439.749, 52939.626 25/11/16,16:05:43,04,09,1, 11.9,1,1, 0.622, 10521.278, 439.770, 52939.672 25/11/16,16:05:43,05,09,1, 11.9,1,1, 0.622, 10521.268, 439.759, 52939.711 25/11/16,16:05:43,06,09,1, 11.9,1,1, 0.622, 10521.272, 439.771, 52939.715 25/11/16,16:05:43,07,09,1, 11.9,1,1, 0.622, 10521.272, 439.784, 52939.766 25/11/16,16:05:43,08,09,1, 11.9,1,1, 0.622, 10521.271, 439.754, 52939.708 25/11/16,16:05:43,09,09,1, 11.9,1,1, 0.622, 10521.256, 439.773, 52939.733 25/11/16,16:05:43,10,09,1, 11.9,1,1, 0.622, 10521.285, 439.782, 52939.697 25/11/16,16:05:43,11,09,1, 11.9,1,1, 0.622, 10521.278, 439.784, 52939.658 25/11/16,16:05:43,12,09,1, 11.9,1,1, 0.622, 10521.280, 439.771, 52939.771 25/11/16,16:05:43,13,09,1, 11.9,1,1, 0.622, 10521.274, 439.800, 52939.780 25/11/16,16:05:43,14,09,1, 11.9,1,1, 0.622, 10521.267, 439.796, 52939.776 25/11/16,16:05:43,15,09,1, 11.9,1,1, 0.622, 10521.266, 439.786, 52939.802 25/11/16,16:05:43,16,09,1, 11.9,1,1, 0.622, 10521.256, 439.827, 52939.788 25/11/16,16:05:43,17,09,1, 11.9,1,1, 0.622, 10521.272, 439.801, 52939.783 25/11/16,16:05:43,18,09,1, 11.9,1,1, 0.622, 10521.258, 439.795, 52939.744 25/11/16,16:05:43,19,09,1, 11.9,1,1, 0.622, 10521.267, 439.817, 52939.738 25/11/16,16:05:44,00,09,1, 11.9,1,1, 0.619, 10521.260, 439.817, 52939.738 25/11/16,16:05:44,01,09,1, 11.9,1,1, 0.619, 10521.277, 439.835, 52939.827 25/11/16,16:05:44,02,09,1, 11.9,1,1, 0.619, 10521.256, 439.833, 52939.832 25/11/16,16:05:44,03,09,1, 11.9,1,1, 0.619, 10521.263, 439.830, 52939.807 25/11/16,16:05:44,04,09,1, 11.9,1,1, 0.619, 10521.262, 439.843, 52939.783 25/11/16,16:05:44,05,09,1, 11.9,1,1, 0.619, 10521.242, 439.851, 52939.792 25/11/16,16:05:44,06,09,1, 11.9,1,1, 0.619, 10521.224, 439.858, 52939.804 25/11/16,16:05:44,07,09,1, 11.9,1,1, 0.619, 10521.227, 439.856, 52939.721 25/11/16,16:05:44,08,09,1, 11.9,1,1, 0.619, 10521.261, 439.855, 52939.725 25/11/16,16:05:44,09,09,1, 11.9,1,1, 0.619, 10521.250, 439.880, 52939.753 25/11/16,16:05:44,10,09,1, 11.9,1,1, 0.619, 10521.244, 439.900, 52939.838 25/11/16,16:05:44,11,09,1, 11.9,1,1, 0.619, 10521.237, 439.846, 52939.804 25/11/16,16:05:44,12,09,1, 11.9,1,1, 0.619, 10521.221, 439.865, 52939.862 25/11/16,16:05:44,13,09,1, 11.9,1,1, 0.619, 10521.224, 439.886, 52939.838 25/11/16,16:05:44,14,09,1, 11.9,1,1, 0.619, 10521.215, 439.861, 52939.735 25/11/16,16:05:44,15,09,1, 11.9,1,1, 0.619, 10521.227, 439.898, 52939.751 25/11/16,16:05:44,16,09,1, 11.9,1,1, 0.619, 10521.243, 439.909, 52939.822 25/11/16,16:05:44,17,09,1, 11.9,1,1, 0.619, 10521.235, 439.898, 52939.787 25/11/16,16:05:44,18,09,1, 11.9,1,1, 0.619, 10521.240, 439.902, 52939.793 25/11/16,16:05:44,19,09,1, 11.9,1,1, 0.619, 10521.214, 439.893, 52939.764 25/11/16,16:05:45,00,09,1, 12.0,1,1, 0.616, 10521.210, 439.893, 52939.764 25/11/16,16:05:45,01,09,1, 12.0,1,1, 0.616, 10521.193, 439.910, 52939.822 25/11/16,16:05:45,02,09,1, 12.0,1,1, 0.616, 10521.212, 439.921, 52939.846 25/11/16,16:05:45,03,09,1, 12.0,1,1, 0.616, 10521.216, 439.910, 52939.823 25/11/16,16:05:45,04,09,1, 12.0,1,1, 0.616, 10521.184, 439.911, 52939.810 25/11/16,16:05:45,05,09,1, 12.0,1,1, 0.616, 10521.192, 439.923, 52939.887 25/11/16,16:05:45,06,09,1, 12.0,1,1, 0.616, 10521.168, 439.906, 52939.797 25/11/16,16:05:45,07,09,1, 12.0,1,1, 0.616, 10521.201, 439.930, 52939.859 25/11/16,16:05:45,08,09,1, 12.0,1,1, 0.616, 10521.170, 439.916, 52939.841 25/11/16,16:05:45,09,09,1, 12.0,1,1, 0.616, 10521.160, 439.951, 52939.855 25/11/16,16:05:45,10,09,1, 12.0,1,1, 0.616, 10521.167, 439.927, 52939.773 25/11/16,16:05:45,11,09,1, 12.0,1,1, 0.616, 10521.174, 439.938, 52939.852 25/11/16,16:05:45,12,09,1, 12.0,1,1, 0.616, 10521.159, 439.962, 52939.891 25/11/16,16:05:45,13,09,1, 12.0,1,1, 0.616, 10521.166, 439.936, 52939.890 25/11/16,16:05:45,14,09,1, 12.0,1,1, 0.616, 10521.168, 439.941, 52939.865 25/11/16,16:05:45,15,09,1, 12.0,1,1, 0.616, 10521.138, 439.983, 52939.891 25/11/16,16:05:45,16,09,1, 12.0,1,1, 0.616, 10521.186, 439.952, 52939.823 25/11/16,16:05:45,17,09,1, 12.0,1,1, 0.616, 10521.145, 439.948, 52939.823 25/11/16,16:05:45,18,09,1, 12.0,1,1, 0.616, 10521.136, 439.961, 52939.867 25/11/16,16:05:45,19,09,1, 12.0,1,1, 0.616, 10521.152, 439.975, 52939.798 25/11/16,16:05:46,00,09,1, 11.9,1,1, 0.617, 10521.144, 439.975, 52939.798 25/11/16,16:05:46,01,09,1, 11.9,1,1, 0.617, 10521.167, 439.997, 52939.913 25/11/16,16:05:46,02,09,1, 11.9,1,1, 0.617, 10521.127, 439.993, 52939.922 25/11/16,16:05:46,03,09,1, 11.9,1,1, 0.617, 10521.119, 439.974, 52939.830 25/11/16,16:05:46,04,09,1, 11.9,1,1, 0.617, 10521.127, 439.989, 52939.840 25/11/16,16:05:46,05,09,1, 11.9,1,1, 0.617, 10521.136, 440.010, 52939.892 25/11/16,16:05:46,06,09,1, 11.9,1,1, 0.617, 10521.103, 440.019, 52939.859 25/11/16,16:05:46,07,09,1, 11.9,1,1, 0.617, 10521.093, 439.991, 52939.857 25/11/16,16:05:46,08,09,1, 11.9,1,1, 0.617, 10521.116, 440.025, 52939.876 25/11/16,16:05:46,09,09,1, 11.9,1,1, 0.617, 10521.103, 440.034, 52939.799 25/11/16,16:05:46,10,09,1, 11.9,1,1, 0.617, 10521.096, 440.018, 52939.832 25/11/16,16:05:46,11,09,1, 11.9,1,1, 0.617, 10521.096, 440.013, 52939.860 25/11/16,16:05:46,12,09,1, 11.9,1,1, 0.617, 10521.091, 440.037, 52939.896 25/11/16,16:05:46,13,09,1, 11.9,1,1, 0.617, 10521.080, 440.020, 52939.887 25/11/16,16:05:46,14,09,1, 11.9,1,1, 0.617, 10521.085, 440.029, 52939.885 25/11/16,16:05:46,15,09,1, 11.9,1,1, 0.617, 10521.079, 440.012, 52939.854 25/11/16,16:05:46,16,09,1, 11.9,1,1, 0.617, 10521.071, 440.011, 52939.850 25/11/16,16:05:46,17,09,1, 11.9,1,1, 0.617, 10521.057, 440.026, 52940.011 25/11/16,16:05:46,18,09,1, 11.9,1,1, 0.617, 10521.054, 440.049, 52939.927 25/11/16,16:05:46,19,09,1, 11.9,1,1, 0.617, 10521.063, 440.016, 52939.874 25/11/16,16:05:47,00,09,1, 12.0,1,1, 0.613, 10521.060, 440.016, 52939.874 25/11/16,16:05:47,01,09,1, 12.0,1,1, 0.613, 10521.066, 440.065, 52939.880 25/11/16,16:05:47,02,09,1, 12.0,1,1, 0.613, 10521.039, 440.038, 52939.860 25/11/16,16:05:47,03,09,1, 12.0,1,1, 0.613, 10521.036, 440.054, 52939.883 25/11/16,16:05:47,04,09,1, 12.0,1,1, 0.613, 10521.049, 440.084, 52939.904 25/11/16,16:05:47,05,09,1, 12.0,1,1, 0.613, 10521.036, 440.068, 52939.859 25/11/16,16:05:47,06,09,1, 12.0,1,1, 0.613, 10521.032, 440.068, 52939.887 25/11/16,16:05:47,07,09,1, 12.0,1,1, 0.613, 10521.019, 440.095, 52939.893 25/11/16,16:05:47,08,09,1, 12.0,1,1, 0.613, 10521.030, 440.058, 52939.887 25/11/16,16:05:47,09,09,1, 12.0,1,1, 0.613, 10521.012, 440.047, 52939.909 25/11/16,16:05:47,10,09,1, 12.0,1,1, 0.613, 10521.024, 440.070, 52939.894 25/11/16,16:05:47,11,09,1, 12.0,1,1, 0.613, 10521.006, 440.091, 52939.826 25/11/16,16:05:47,12,09,1, 12.0,1,1, 0.613, 10521.014, 440.097, 52939.926 25/11/16,16:05:47,13,09,1, 12.0,1,1, 0.613, 10521.015, 440.099, 52939.866 25/11/16,16:05:47,14,09,1, 12.0,1,1, 0.613, 10521.015, 440.129, 52939.877 25/11/16,16:05:47,15,09,1, 12.0,1,1, 0.613, 10521.004, 440.123, 52939.885 25/11/16,16:05:47,16,09,1, 12.0,1,1, 0.613, 10521.014, 440.106, 52939.896 25/11/16,16:05:47,17,09,1, 12.0,1,1, 0.613, 10520.987, 440.140, 52939.884 25/11/16,16:05:47,18,09,1, 12.0,1,1, 0.613, 10521.019, 440.139, 52939.902 25/11/16,16:05:47,19,09,1, 12.0,1,1, 0.613, 10520.985, 440.121, 52939.881 25/11/16,16:05:48,00,09,1, 11.9,1,1, 0.618, 10520.977, 440.121, 52939.881 25/11/16,16:05:48,01,09,1, 11.9,1,1, 0.618, 10520.997, 440.121, 52939.871 25/11/16,16:05:48,02,09,1, 11.9,1,1, 0.618, 10520.924, 440.149, 52939.920 25/11/16,16:05:48,03,09,1, 11.9,1,1, 0.618, 10520.970, 440.144, 52939.909 25/11/16,16:05:48,04,09,1, 11.9,1,1, 0.618, 10520.938, 440.158, 52939.902 25/11/16,16:05:48,05,09,1, 11.9,1,1, 0.618, 10520.940, 440.161, 52939.967 25/11/16,16:05:48,06,09,1, 11.9,1,1, 0.618, 10520.931, 440.163, 52939.860 25/11/16,16:05:48,07,09,1, 11.9,1,1, 0.618, 10520.945, 440.171, 52939.992 25/11/16,16:05:48,08,09,1, 11.9,1,1, 0.618, 10520.923, 440.158, 52939.908 25/11/16,16:05:48,09,09,1, 11.9,1,1, 0.618, 10520.916, 440.153, 52939.899 25/11/16,16:05:48,10,09,1, 11.9,1,1, 0.618, 10520.926, 440.158, 52939.919 25/11/16,16:05:48,11,09,1, 11.9,1,1, 0.618, 10520.885, 440.177, 52939.943 25/11/16,16:05:48,12,09,1, 11.9,1,1, 0.618, 10520.869, 440.153, 52939.934 25/11/16,16:05:48,13,09,1, 11.9,1,1, 0.618, 10520.865, 440.177, 52939.906 25/11/16,16:05:48,14,09,1, 11.9,1,1, 0.618, 10520.899, 440.160, 52939.852 25/11/16,16:05:48,15,09,1, 11.9,1,1, 0.618, 10520.870, 440.166, 52939.936 25/11/16,16:05:48,16,09,1, 11.9,1,1, 0.618, 10520.866, 440.172, 52939.973 25/11/16,16:05:48,17,09,1, 11.9,1,1, 0.618, 10520.890, 440.189, 52939.917 25/11/16,16:05:48,18,09,1, 11.9,1,1, 0.618, 10520.853, 440.176, 52939.839 25/11/16,16:05:48,19,09,1, 11.9,1,1, 0.618, 10520.855, 440.198, 52939.885 25/11/16,16:05:49,00,09,1, 11.9,1,1, 0.617, 10520.852, 440.198, 52939.885 25/11/16,16:05:49,01,09,1, 11.9,1,1, 0.617, 10520.872, 440.195, 52939.931 25/11/16,16:05:49,02,09,1, 11.9,1,1, 0.617, 10520.862, 440.199, 52939.935 25/11/16,16:05:49,03,09,1, 11.9,1,1, 0.617, 10520.862, 440.218, 52939.934 25/11/16,16:05:49,04,09,1, 11.9,1,1, 0.617, 10520.836, 440.211, 52939.990 25/11/16,16:05:49,05,09,1, 11.9,1,1, 0.617, 10520.834, 440.232, 52939.925 25/11/16,16:05:49,06,09,1, 11.9,1,1, 0.617, 10520.844, 440.235, 52939.887 25/11/16,16:05:49,07,09,1, 11.9,1,1, 0.617, 10520.824, 440.239, 52939.914 25/11/16,16:05:49,08,09,1, 11.9,1,1, 0.617, 10520.857, 440.243, 52939.888 25/11/16,16:05:49,09,09,1, 11.9,1,1, 0.617, 10520.802, 440.244, 52940.009 25/11/16,16:05:49,10,09,1, 11.9,1,1, 0.617, 10520.830, 440.250, 52939.934 25/11/16,16:05:49,11,09,1, 11.9,1,1, 0.617, 10520.829, 440.232, 52939.954 25/11/16,16:05:49,12,09,1, 11.9,1,1, 0.617, 10520.808, 440.261, 52940.012 25/11/16,16:05:49,13,09,1, 11.9,1,1, 0.617, 10520.846, 440.271, 52939.924 25/11/16,16:05:49,14,09,1, 11.9,1,1, 0.617, 10520.798, 440.275, 52939.909 25/11/16,16:05:49,15,09,1, 11.9,1,1, 0.617, 10520.788, 440.265, 52939.935 25/11/16,16:05:49,16,09,1, 11.9,1,1, 0.617, 10520.793, 440.284, 52939.985 25/11/16,16:05:49,17,09,1, 11.9,1,1, 0.617, 10520.802, 440.294, 52939.940 25/11/16,16:05:49,18,09,1, 11.9,1,1, 0.617, 10520.790, 440.314, 52939.949 25/11/16,16:05:49,19,09,1, 11.9,1,1, 0.617, 10520.808, 440.265, 52939.938 25/11/16,16:05:50,00,09,1, 11.9,1,1, 0.619, 10520.802, 440.265, 52939.938 25/11/16,16:05:50,01,09,1, 11.9,1,1, 0.619, 10520.801, 440.276, 52939.905 25/11/16,16:05:50,02,09,1, 11.9,1,1, 0.619, 10520.760, 440.295, 52939.933 25/11/16,16:05:50,03,09,1, 11.9,1,1, 0.619, 10520.775, 440.309, 52939.980 25/11/16,16:05:50,04,09,1, 11.9,1,1, 0.619, 10520.792, 440.284, 52939.917 25/11/16,16:05:50,05,09,1, 11.9,1,1, 0.619, 10520.753, 440.313, 52940.002 25/11/16,16:05:50,06,09,1, 11.9,1,1, 0.619, 10520.753, 440.297, 52939.893 25/11/16,16:05:50,07,09,1, 11.9,1,1, 0.619, 10520.752, 440.298, 52939.918 25/11/16,16:05:50,08,09,1, 11.9,1,1, 0.619, 10520.739, 440.287, 52939.995 25/11/16,16:05:50,09,09,1, 11.9,1,1, 0.619, 10520.733, 440.331, 52939.945 25/11/16,16:05:50,10,09,1, 11.9,1,1, 0.619, 10520.733, 440.321, 52939.916 25/11/16,16:05:50,11,09,1, 11.9,1,1, 0.619, 10520.744, 440.323, 52939.926 25/11/16,16:05:50,12,09,1, 11.9,1,1, 0.619, 10520.726, 440.345, 52939.958 25/11/16,16:05:50,13,09,1, 11.9,1,1, 0.619, 10520.742, 440.335, 52939.969 25/11/16,16:05:50,14,09,1, 11.9,1,1, 0.619, 10520.716, 440.345, 52939.941 25/11/16,16:05:50,15,09,1, 11.9,1,1, 0.619, 10520.703, 440.355, 52939.976 25/11/16,16:05:50,16,09,1, 11.9,1,1, 0.619, 10520.731, 440.364, 52939.959 25/11/16,16:05:50,17,09,1, 11.9,1,1, 0.619, 10520.712, 440.369, 52939.942 25/11/16,16:05:50,18,09,1, 11.9,1,1, 0.619, 10520.717, 440.373, 52939.872 25/11/16,16:05:50,19,09,1, 11.9,1,1, 0.619, 10520.719, 440.374, 52939.975 25/11/16,16:05:51,00,09,1, 11.9,1,1, 0.617, 10520.718, 440.374, 52939.975 25/11/16,16:05:51,01,09,1, 11.9,1,1, 0.617, 10520.693, 440.366, 52939.909 25/11/16,16:05:51,02,09,1, 11.9,1,1, 0.617, 10520.686, 440.401, 52939.943 25/11/16,16:05:51,03,09,1, 11.9,1,1, 0.617, 10520.700, 440.383, 52939.909 25/11/16,16:05:51,04,09,1, 11.9,1,1, 0.617, 10520.688, 440.384, 52939.957 25/11/16,16:05:51,05,09,1, 11.9,1,1, 0.617, 10520.691, 440.411, 52939.983 25/11/16,16:05:51,06,09,1, 11.9,1,1, 0.617, 10520.684, 440.386, 52939.892 25/11/16,16:05:51,07,09,1, 11.9,1,1, 0.617, 10520.666, 440.411, 52939.957 25/11/16,16:05:51,08,09,1, 11.9,1,1, 0.617, 10520.673, 440.408, 52939.902 25/11/16,16:05:51,09,09,1, 11.9,1,1, 0.617, 10520.672, 440.429, 52939.859 25/11/16,16:05:51,10,09,1, 11.9,1,1, 0.617, 10520.644, 440.402, 52939.903 25/11/16,16:05:51,11,09,1, 11.9,1,1, 0.617, 10520.654, 440.428, 52939.913 25/11/16,16:05:51,12,09,1, 11.9,1,1, 0.617, 10520.650, 440.423, 52940.027 25/11/16,16:05:51,13,09,1, 11.9,1,1, 0.617, 10520.642, 440.434, 52939.940 25/11/16,16:05:51,14,09,1, 11.9,1,1, 0.617, 10520.650, 440.416, 52939.989 25/11/16,16:05:51,15,09,1, 11.9,1,1, 0.617, 10520.658, 440.412, 52939.913 25/11/16,16:05:51,16,09,1, 11.9,1,1, 0.617, 10520.637, 440.417, 52939.891 25/11/16,16:05:51,17,09,1, 11.9,1,1, 0.617, 10520.633, 440.454, 52939.943 25/11/16,16:05:51,18,09,1, 11.9,1,1, 0.617, 10520.635, 440.460, 52939.925 25/11/16,16:05:51,19,09,1, 11.9,1,1, 0.617, 10520.630, 440.446, 52939.885 25/11/16,16:05:52,00,09,1, 12.0,1,1, 0.614, 10520.626, 440.446, 52939.885 25/11/16,16:05:52,01,09,1, 12.0,1,1, 0.614, 10520.584, 440.464, 52939.946 25/11/16,16:05:52,02,09,1, 12.0,1,1, 0.614, 10520.594, 440.468, 52939.895 25/11/16,16:05:52,03,09,1, 12.0,1,1, 0.614, 10520.593, 440.454, 52939.960 25/11/16,16:05:52,04,09,1, 12.0,1,1, 0.614, 10520.594, 440.456, 52939.929 25/11/16,16:05:52,05,09,1, 12.0,1,1, 0.614, 10520.590, 440.462, 52939.935 25/11/16,16:05:52,06,09,1, 12.0,1,1, 0.614, 10520.596, 440.479, 52939.967 25/11/16,16:05:52,07,09,1, 12.0,1,1, 0.614, 10520.572, 440.479, 52939.996 25/11/16,16:05:52,08,09,1, 12.0,1,1, 0.614, 10520.577, 440.491, 52939.991 25/11/16,16:05:52,09,09,1, 12.0,1,1, 0.614, 10520.563, 440.502, 52939.925 25/11/16,16:05:52,10,09,1, 12.0,1,1, 0.614, 10520.564, 440.499, 52939.886 25/11/16,16:05:52,11,09,1, 12.0,1,1, 0.614, 10520.576, 440.514, 52939.931 25/11/16,16:05:52,12,09,1, 12.0,1,1, 0.614, 10520.579, 440.529, 52939.982 25/11/16,16:05:52,13,09,1, 12.0,1,1, 0.614, 10520.538, 440.501, 52939.960 25/11/16,16:05:52,14,09,1, 12.0,1,1, 0.614, 10520.563, 440.531, 52939.922 25/11/16,16:05:52,15,09,1, 12.0,1,1, 0.614, 10520.536, 440.539, 52939.946 25/11/16,16:05:52,16,09,1, 12.0,1,1, 0.614, 10520.554, 440.543, 52939.965 25/11/16,16:05:52,17,09,1, 12.0,1,1, 0.614, 10520.550, 440.564, 52940.002 25/11/16,16:05:52,18,09,1, 12.0,1,1, 0.614, 10520.539, 440.535, 52939.892 25/11/16,16:05:52,19,09,1, 12.0,1,1, 0.614, 10520.538, 440.524, 52939.912 25/11/16,16:05:53,00,09,1, 11.9,1,1, 0.616, 10520.535, 440.524, 52939.912 25/11/16,16:05:53,01,09,1, 11.9,1,1, 0.616, 10520.528, 440.552, 52939.904 25/11/16,16:05:53,02,09,1, 11.9,1,1, 0.616, 10520.532, 440.586, 52939.999 25/11/16,16:05:53,03,09,1, 11.9,1,1, 0.616, 10520.530, 440.583, 52939.996 25/11/16,16:05:53,04,09,1, 11.9,1,1, 0.616, 10520.504, 440.592, 52940.001 25/11/16,16:05:53,05,09,1, 11.9,1,1, 0.616, 10520.489, 440.562, 52939.915 25/11/16,16:05:53,06,09,1, 11.9,1,1, 0.616, 10520.513, 440.582, 52939.898 25/11/16,16:05:53,07,09,1, 11.9,1,1, 0.616, 10520.510, 440.592, 52939.979 25/11/16,16:05:53,08,09,1, 11.9,1,1, 0.616, 10520.488, 440.596, 52939.877 25/11/16,16:05:53,09,09,1, 11.9,1,1, 0.616, 10520.492, 440.576, 52939.938 25/11/16,16:05:53,10,09,1, 11.9,1,1, 0.616, 10520.479, 440.600, 52939.962 25/11/16,16:05:53,11,09,1, 11.9,1,1, 0.616, 10520.495, 440.613, 52939.904 25/11/16,16:05:53,12,09,1, 11.9,1,1, 0.616, 10520.486, 440.598, 52939.970 25/11/16,16:05:53,13,09,1, 11.9,1,1, 0.616, 10520.472, 440.603, 52939.897 25/11/16,16:05:53,14,09,1, 11.9,1,1, 0.616, 10520.464, 440.622, 52939.927 25/11/16,16:05:53,15,09,1, 11.9,1,1, 0.616, 10520.469, 440.600, 52939.926 25/11/16,16:05:53,16,09,1, 11.9,1,1, 0.616, 10520.441, 440.610, 52939.930 25/11/16,16:05:53,17,09,1, 11.9,1,1, 0.616, 10520.435, 440.640, 52939.916 25/11/16,16:05:53,18,09,1, 11.9,1,1, 0.616, 10520.429, 440.655, 52939.922 25/11/16,16:05:53,19,09,1, 11.9,1,1, 0.616, 10520.430, 440.649, 52939.902 25/11/16,16:05:54,00,09,1, 11.8,1,1, 0.609, 10520.426, 440.649, 52939.902 25/11/16,16:05:54,01,09,1, 11.8,1,1, 0.609, 10520.416, 440.648, 52939.927 25/11/16,16:05:54,02,09,1, 11.8,1,1, 0.609, 10520.430, 440.633, 52939.962 25/11/16,16:05:54,03,09,1, 11.8,1,1, 0.609, 10520.422, 440.660, 52939.960 25/11/16,16:05:54,04,09,1, 11.8,1,1, 0.609, 10520.411, 440.668, 52940.019 25/11/16,16:05:54,05,09,1, 11.8,1,1, 0.609, 10520.402, 440.679, 52939.986 25/11/16,16:05:54,06,09,1, 11.8,1,1, 0.609, 10520.410, 440.683, 52939.991 25/11/16,16:05:54,07,09,1, 11.8,1,1, 0.609, 10520.382, 440.671, 52939.940 25/11/16,16:05:54,08,09,1, 11.8,1,1, 0.609, 10520.368, 440.666, 52940.004 25/11/16,16:05:54,09,09,1, 11.8,1,1, 0.609, 10520.379, 440.669, 52939.930 25/11/16,16:05:54,10,09,1, 11.8,1,1, 0.609, 10520.373, 440.693, 52939.970 25/11/16,16:05:54,11,09,1, 11.8,1,1, 0.609, 10520.358, 440.687, 52939.933 25/11/16,16:05:54,12,09,1, 11.8,1,1, 0.609, 10520.362, 440.692, 52939.958 25/11/16,16:05:54,13,09,1, 11.8,1,1, 0.609, 10520.333, 440.701, 52939.928 25/11/16,16:05:54,14,09,1, 11.8,1,1, 0.609, 10520.345, 440.688, 52939.967 25/11/16,16:05:54,15,09,1, 11.8,1,1, 0.609, 10520.331, 440.687, 52939.925 25/11/16,16:05:54,16,09,1, 11.8,1,1, 0.609, 10520.338, 440.725, 52939.910 25/11/16,16:05:54,17,09,1, 11.8,1,1, 0.609, 10520.323, 440.691, 52939.984 25/11/16,16:05:54,18,09,1, 11.8,1,1, 0.609, 10520.341, 440.715, 52939.934 25/11/16,16:05:54,19,09,1, 11.8,1,1, 0.609, 10520.314, 440.710, 52939.950 25/11/16,16:05:55,00,09,1, 12.0,1,1, 0.618, 10520.309, 440.710, 52939.950 25/11/16,16:05:55,01,09,1, 12.0,1,1, 0.618, 10520.313, 440.702, 52940.002 25/11/16,16:05:55,02,09,1, 12.0,1,1, 0.618, 10520.296, 440.707, 52939.952 25/11/16,16:05:55,03,09,1, 12.0,1,1, 0.618, 10520.302, 440.711, 52939.915 25/11/16,16:05:55,04,09,1, 12.0,1,1, 0.618, 10520.291, 440.725, 52939.881 25/11/16,16:05:55,05,09,1, 12.0,1,1, 0.618, 10520.277, 440.722, 52939.934 25/11/16,16:05:55,06,09,1, 12.0,1,1, 0.618, 10520.283, 440.705, 52939.981 25/11/16,16:05:55,07,09,1, 12.0,1,1, 0.618, 10520.269, 440.703, 52939.930 25/11/16,16:05:55,08,09,1, 12.0,1,1, 0.618, 10520.270, 440.701, 52939.974 25/11/16,16:05:55,09,09,1, 12.0,1,1, 0.618, 10520.265, 440.723, 52940.007 25/11/16,16:05:55,10,09,1, 12.0,1,1, 0.618, 10520.245, 440.733, 52939.961 25/11/16,16:05:55,11,09,1, 12.0,1,1, 0.618, 10520.247, 440.717, 52939.957 25/11/16,16:05:55,12,09,1, 12.0,1,1, 0.618, 10520.235, 440.731, 52939.971 25/11/16,16:05:55,13,09,1, 12.0,1,1, 0.618, 10520.228, 440.736, 52939.946 25/11/16,16:05:55,14,09,1, 12.0,1,1, 0.618, 10520.204, 440.726, 52939.965 25/11/16,16:05:55,15,09,1, 12.0,1,1, 0.618, 10520.242, 440.730, 52939.951 25/11/16,16:05:55,16,09,1, 12.0,1,1, 0.618, 10520.228, 440.750, 52939.988 25/11/16,16:05:55,17,09,1, 12.0,1,1, 0.618, 10520.215, 440.736, 52940.034 25/11/16,16:05:55,18,09,1, 12.0,1,1, 0.618, 10520.240, 440.761, 52939.979 25/11/16,16:05:55,19,09,1, 12.0,1,1, 0.618, 10520.205, 440.767, 52939.998 25/11/16,16:05:56,00,09,1, 11.9,1,1, 0.616, 10520.201, 440.767, 52939.998 25/11/16,16:05:56,01,09,1, 11.9,1,1, 0.616, 10520.197, 440.784, 52939.997 25/11/16,16:05:56,02,09,1, 11.9,1,1, 0.616, 10520.169, 440.815, 52939.941 25/11/16,16:05:56,03,09,1, 11.9,1,1, 0.616, 10520.167, 440.780, 52939.950 25/11/16,16:05:56,04,09,1, 11.9,1,1, 0.616, 10520.159, 440.782, 52939.962 25/11/16,16:05:56,05,09,1, 11.9,1,1, 0.616, 10520.155, 440.787, 52940.003 25/11/16,16:05:56,06,09,1, 11.9,1,1, 0.616, 10520.159, 440.787, 52939.933 25/11/16,16:05:56,07,09,1, 11.9,1,1, 0.616, 10520.145, 440.792, 52939.995 25/11/16,16:05:56,08,09,1, 11.9,1,1, 0.616, 10520.138, 440.813, 52940.004 25/11/16,16:05:56,09,09,1, 11.9,1,1, 0.616, 10520.127, 440.833, 52939.966 25/11/16,16:05:56,10,09,1, 11.9,1,1, 0.616, 10520.165, 440.794, 52939.863 25/11/16,16:05:56,11,09,1, 11.9,1,1, 0.616, 10520.135, 440.838, 52939.959 25/11/16,16:05:56,12,09,1, 11.9,1,1, 0.616, 10520.111, 440.856, 52939.972 25/11/16,16:05:56,13,09,1, 11.9,1,1, 0.616, 10520.121, 440.852, 52939.983 25/11/16,16:05:56,14,09,1, 11.9,1,1, 0.616, 10520.106, 440.827, 52939.976 25/11/16,16:05:56,15,09,1, 11.9,1,1, 0.616, 10520.122, 440.856, 52939.973 25/11/16,16:05:56,16,09,1, 11.9,1,1, 0.616, 10520.108, 440.835, 52939.949 25/11/16,16:05:56,17,09,1, 11.9,1,1, 0.616, 10520.090, 440.844, 52939.957 25/11/16,16:05:56,18,09,1, 11.9,1,1, 0.616, 10520.061, 440.859, 52939.970 25/11/16,16:05:56,19,09,1, 11.9,1,1, 0.616, 10520.078, 440.857, 52939.987 25/11/16,16:05:57,00,09,1, 11.9,1,1, 0.615, 10520.076, 440.857, 52939.987 25/11/16,16:05:57,01,09,1, 11.9,1,1, 0.615, 10520.067, 440.865, 52939.954 25/11/16,16:05:57,02,09,1, 11.9,1,1, 0.615, 10520.057, 440.881, 52940.078 25/11/16,16:05:57,03,09,1, 11.9,1,1, 0.615, 10520.036, 440.916, 52940.072 25/11/16,16:05:57,04,09,1, 11.9,1,1, 0.615, 10520.031, 440.924, 52940.097 25/11/16,16:05:57,05,09,1, 11.9,1,1, 0.615, 10520.051, 440.923, 52940.100 25/11/16,16:05:57,06,09,1, 11.9,1,1, 0.615, 10520.007, 440.902, 52940.171 25/11/16,16:05:57,07,09,1, 11.9,1,1, 0.615, 10520.024, 440.902, 52940.092 25/11/16,16:05:57,08,09,1, 11.9,1,1, 0.615, 10519.993, 440.928, 52940.156 25/11/16,16:05:57,09,09,1, 11.9,1,1, 0.615, 10519.984, 440.909, 52940.123 25/11/16,16:05:57,10,09,1, 11.9,1,1, 0.615, 10519.972, 440.917, 52940.154 25/11/16,16:05:57,11,09,1, 11.9,1,1, 0.615, 10519.982, 440.949, 52940.166 25/11/16,16:05:57,12,09,1, 11.9,1,1, 0.615, 10519.958, 440.929, 52940.105 25/11/16,16:05:57,13,09,1, 11.9,1,1, 0.615, 10519.984, 440.949, 52940.080 25/11/16,16:05:57,14,09,1, 11.9,1,1, 0.615, 10519.974, 440.944, 52940.165 25/11/16,16:05:57,15,09,1, 11.9,1,1, 0.615, 10519.947, 440.978, 52940.146 25/11/16,16:05:57,16,09,1, 11.9,1,1, 0.615, 10519.943, 440.944, 52940.120 25/11/16,16:05:57,17,09,1, 11.9,1,1, 0.615, 10519.948, 440.949, 52940.153 25/11/16,16:05:57,18,09,1, 11.9,1,1, 0.615, 10519.917, 440.959, 52940.149 25/11/16,16:05:57,19,09,1, 11.9,1,1, 0.615, 10519.906, 440.949, 52940.181 25/11/16,16:05:58,00,09,1, 11.9,1,1, 0.617, 10519.900, 440.949, 52940.181 25/11/16,16:05:58,01,09,1, 11.9,1,1, 0.617, 10519.915, 440.978, 52940.109 25/11/16,16:05:58,02,09,1, 11.9,1,1, 0.617, 10519.911, 440.977, 52940.115 25/11/16,16:05:58,03,09,1, 11.9,1,1, 0.617, 10519.893, 440.983, 52940.170 25/11/16,16:05:58,04,09,1, 11.9,1,1, 0.617, 10519.875, 440.996, 52940.114 25/11/16,16:05:58,05,09,1, 11.9,1,1, 0.617, 10519.869, 440.992, 52940.133 25/11/16,16:05:58,06,09,1, 11.9,1,1, 0.617, 10519.875, 441.010, 52940.144 25/11/16,16:05:58,07,09,1, 11.9,1,1, 0.617, 10519.863, 441.018, 52940.184 25/11/16,16:05:58,08,09,1, 11.9,1,1, 0.617, 10519.871, 441.020, 52940.160 25/11/16,16:05:58,09,09,1, 11.9,1,1, 0.617, 10519.839, 441.011, 52940.157 25/11/16,16:05:58,10,09,1, 11.9,1,1, 0.617, 10519.829, 441.022, 52940.109 25/11/16,16:05:58,11,09,1, 11.9,1,1, 0.617, 10519.850, 441.044, 52940.169 25/11/16,16:05:58,12,09,1, 11.9,1,1, 0.617, 10519.820, 441.037, 52940.164 25/11/16,16:05:58,13,09,1, 11.9,1,1, 0.617, 10519.828, 441.015, 52940.152 25/11/16,16:05:58,14,09,1, 11.9,1,1, 0.617, 10519.824, 441.033, 52940.158 25/11/16,16:05:58,15,09,1, 11.9,1,1, 0.617, 10519.805, 441.036, 52940.177 25/11/16,16:05:58,16,09,1, 11.9,1,1, 0.617, 10519.798, 441.032, 52940.094 25/11/16,16:05:58,17,09,1, 11.9,1,1, 0.617, 10519.790, 441.032, 52940.182 25/11/16,16:05:58,18,09,1, 11.9,1,1, 0.617, 10519.797, 441.007, 52940.089 25/11/16,16:05:58,19,09,1, 11.9,1,1, 0.617, 10519.755, 441.052, 52940.179 25/11/16,16:05:59,00,09,1, 11.9,1,1, 0.618, 10519.750, 441.052, 52940.179 25/11/16,16:05:59,01,09,1, 11.9,1,1, 0.618, 10519.774, 441.051, 52940.178 25/11/16,16:05:59,02,09,1, 11.9,1,1, 0.618, 10519.766, 441.053, 52940.105 25/11/16,16:05:59,03,09,1, 11.9,1,1, 0.618, 10519.758, 441.065, 52940.127 25/11/16,16:05:59,04,09,1, 11.9,1,1, 0.618, 10519.713, 441.062, 52940.169 25/11/16,16:05:59,05,09,1, 11.9,1,1, 0.618, 10519.716, 441.033, 52940.177 25/11/16,16:05:59,06,09,1, 11.9,1,1, 0.618, 10519.716, 441.045, 52940.187 25/11/16,16:05:59,07,09,1, 11.9,1,1, 0.618, 10519.716, 441.048, 52940.227 25/11/16,16:05:59,08,09,1, 11.9,1,1, 0.618, 10519.712, 441.061, 52940.131 25/11/16,16:05:59,09,09,1, 11.9,1,1, 0.618, 10519.702, 441.059, 52940.155 25/11/16,16:05:59,10,09,1, 11.9,1,1, 0.618, 10519.721, 441.075, 52940.144 25/11/16,16:05:59,11,09,1, 11.9,1,1, 0.618, 10519.686, 441.047, 52940.116 25/11/16,16:05:59,12,09,1, 11.9,1,1, 0.618, 10519.678, 441.054, 52940.117 25/11/16,16:05:59,13,09,1, 11.9,1,1, 0.618, 10519.679, 441.095, 52940.129 25/11/16,16:05:59,14,09,1, 11.9,1,1, 0.618, 10519.646, 441.074, 52940.171 25/11/16,16:05:59,15,09,1, 11.9,1,1, 0.618, 10519.631, 441.096, 52940.196 25/11/16,16:05:59,16,09,1, 11.9,1,1, 0.618, 10519.643, 441.100, 52940.172 25/11/16,16:05:59,17,09,1, 11.9,1,1, 0.618, 10519.606, 441.099, 52940.164 25/11/16,16:05:59,18,09,1, 11.9,1,1, 0.618, 10519.595, 441.113, 52940.153 25/11/16,16:05:59,19,09,1, 11.9,1,1, 0.618, 10519.583, 441.106, 52940.153 25/11/16,16:06:00,00,09,1, 11.9,1,1, 0.615, 10519.575, 441.106, 52940.153 25/11/16,16:06:00,01,09,1, 11.9,1,1, 0.615, 10519.585, 441.127, 52940.166 25/11/16,16:06:00,02,09,1, 11.9,1,1, 0.615, 10519.543, 441.093, 52939.997 25/11/16,16:06:00,03,09,1, 11.9,1,1, 0.615, 10519.556, 441.088, 52940.031 25/11/16,16:06:00,04,09,1, 11.9,1,1, 0.615, 10519.559, 441.087, 52940.043 25/11/16,16:06:00,05,09,1, 11.9,1,1, 0.615, 10519.550, 441.083, 52939.946 25/11/16,16:06:00,06,09,1, 11.9,1,1, 0.615, 10519.549, 441.083, 52939.981 25/11/16,16:06:00,07,09,1, 11.9,1,1, 0.615, 10519.533, 441.108, 52940.074 25/11/16,16:06:00,08,09,1, 11.9,1,1, 0.615, 10519.506, 441.116, 52940.021 25/11/16,16:06:00,09,09,1, 11.9,1,1, 0.615, 10519.503, 441.097, 52939.998 25/11/16,16:06:00,10,09,1, 11.9,1,1, 0.615, 10519.506, 441.089, 52940.010 25/11/16,16:06:00,11,09,1, 11.9,1,1, 0.615, 10519.512, 441.089, 52940.022 25/11/16,16:06:00,12,09,1, 11.9,1,1, 0.615, 10519.461, 441.064, 52940.055 25/11/16,16:06:00,13,09,1, 11.9,1,1, 0.615, 10519.478, 441.088, 52940.041 25/11/16,16:06:00,14,09,1, 11.9,1,1, 0.615, 10519.477, 441.092, 52939.960 25/11/16,16:06:00,15,09,1, 11.9,1,1, 0.615, 10519.446, 441.066, 52940.053 25/11/16,16:06:00,16,09,1, 11.9,1,1, 0.615, 10519.416, 441.107, 52940.010 25/11/16,16:06:00,17,09,1, 11.9,1,1, 0.615, 10519.449, 441.084, 52940.007 25/11/16,16:06:00,18,09,1, 11.9,1,1, 0.615, 10519.396, 441.076, 52940.088 25/11/16,16:06:00,19,09,1, 11.9,1,1, 0.615, 10519.401, 441.077, 52940.077 25/11/16,16:06:01,00,09,1, 11.9,1,1, 0.610, 10519.400, 441.077, 52940.077 25/11/16,16:06:01,01,09,1, 11.9,1,1, 0.610, 10519.444, 441.104, 52939.996 25/11/16,16:06:01,02,09,1, 11.9,1,1, 0.610, 10519.392, 441.104, 52940.031 25/11/16,16:06:01,03,09,1, 11.9,1,1, 0.610, 10519.358, 441.116, 52940.082 25/11/16,16:06:01,04,09,1, 11.9,1,1, 0.610, 10519.356, 441.086, 52939.977 25/11/16,16:06:01,05,09,1, 11.9,1,1, 0.610, 10519.344, 441.088, 52940.017 25/11/16,16:06:01,06,09,1, 11.9,1,1, 0.610, 10519.338, 441.089, 52940.009 25/11/16,16:06:01,07,09,1, 11.9,1,1, 0.610, 10519.318, 441.102, 52940.029 25/11/16,16:06:01,08,09,1, 11.9,1,1, 0.610, 10519.320, 441.089, 52940.002 25/11/16,16:06:01,09,09,1, 11.9,1,1, 0.610, 10519.307, 441.061, 52939.985 25/11/16,16:06:01,10,09,1, 11.9,1,1, 0.610, 10519.287, 441.107, 52940.054 25/11/16,16:06:01,11,09,1, 11.9,1,1, 0.610, 10519.285, 441.085, 52940.002 25/11/16,16:06:01,12,09,1, 11.9,1,1, 0.610, 10519.287, 441.073, 52939.986 25/11/16,16:06:01,13,09,1, 11.9,1,1, 0.610, 10519.271, 441.094, 52940.052 25/11/16,16:06:01,14,09,1, 11.9,1,1, 0.610, 10519.257, 441.075, 52940.084 25/11/16,16:06:01,15,09,1, 11.9,1,1, 0.610, 10519.241, 441.086, 52940.078 25/11/16,16:06:01,16,09,1, 11.9,1,1, 0.610, 10519.252, 441.088, 52940.002 25/11/16,16:06:01,17,09,1, 11.9,1,1, 0.610, 10519.216, 441.097, 52940.020 25/11/16,16:06:01,18,09,1, 11.9,1,1, 0.610, 10519.211, 441.069, 52940.039 25/11/16,16:06:01,19,09,1, 11.9,1,1, 0.610, 10519.233, 441.066, 52940.023 25/11/16,16:06:02,00,09,1, 12.0,1,1, 0.618, 10519.233, 441.066, 52940.023 25/11/16,16:06:02,01,09,1, 12.0,1,1, 0.618, 10519.172, 441.086, 52940.095 25/11/16,16:06:02,02,09,1, 12.0,1,1, 0.618, 10519.194, 441.067, 52940.005 25/11/16,16:06:02,03,09,1, 12.0,1,1, 0.618, 10519.155, 441.069, 52940.010 25/11/16,16:06:02,04,09,1, 12.0,1,1, 0.618, 10519.168, 441.042, 52940.016 25/11/16,16:06:02,05,09,1, 12.0,1,1, 0.618, 10519.150, 441.082, 52940.043 25/11/16,16:06:02,06,09,1, 12.0,1,1, 0.618, 10519.160, 441.087, 52940.022 25/11/16,16:06:02,07,09,1, 12.0,1,1, 0.618, 10519.133, 441.066, 52940.107 25/11/16,16:06:02,08,09,1, 12.0,1,1, 0.618, 10519.105, 441.059, 52940.067 25/11/16,16:06:02,09,09,1, 12.0,1,1, 0.618, 10519.130, 441.062, 52940.067 25/11/16,16:06:02,10,09,1, 12.0,1,1, 0.618, 10519.109, 441.031, 52940.005 25/11/16,16:06:02,11,09,1, 12.0,1,1, 0.618, 10519.089, 441.054, 52940.080 25/11/16,16:06:02,12,09,1, 12.0,1,1, 0.618, 10519.099, 441.039, 52940.098 25/11/16,16:06:02,13,09,1, 12.0,1,1, 0.618, 10519.074, 441.034, 52940.087 25/11/16,16:06:02,14,09,1, 12.0,1,1, 0.618, 10519.050, 441.021, 52940.044 25/11/16,16:06:02,15,09,1, 12.0,1,1, 0.618, 10519.064, 441.006, 52940.069 25/11/16,16:06:02,16,09,1, 12.0,1,1, 0.618, 10519.060, 441.023, 52940.124 25/11/16,16:06:02,17,09,1, 12.0,1,1, 0.618, 10519.046, 441.001, 52940.067 25/11/16,16:06:02,18,09,1, 12.0,1,1, 0.618, 10519.036, 441.047, 52940.192 25/11/16,16:06:02,19,09,1, 12.0,1,1, 0.618, 10519.017, 441.055, 52940.232 25/11/16,16:06:03,00,09,1, 11.9,1,1, 0.613, 10519.016, 441.055, 52940.232 25/11/16,16:06:03,01,09,1, 11.9,1,1, 0.613, 10518.974, 441.035, 52940.137 25/11/16,16:06:03,02,09,1, 11.9,1,1, 0.613, 10518.970, 441.033, 52940.133 25/11/16,16:06:03,03,09,1, 11.9,1,1, 0.613, 10518.985, 441.025, 52940.124 25/11/16,16:06:03,04,09,1, 11.9,1,1, 0.613, 10518.953, 441.026, 52940.091 25/11/16,16:06:03,05,09,1, 11.9,1,1, 0.613, 10518.960, 441.049, 52940.170 25/11/16,16:06:03,06,09,1, 11.9,1,1, 0.613, 10518.947, 441.040, 52940.107 25/11/16,16:06:03,07,09,1, 11.9,1,1, 0.613, 10518.907, 441.046, 52940.204 25/11/16,16:06:03,08,09,1, 11.9,1,1, 0.613, 10518.928, 441.018, 52940.090 25/11/16,16:06:03,09,09,1, 11.9,1,1, 0.613, 10518.899, 441.016, 52940.173 25/11/16,16:06:03,10,09,1, 11.9,1,1, 0.613, 10518.903, 441.016, 52940.129 25/11/16,16:06:03,11,09,1, 11.9,1,1, 0.613, 10518.896, 441.046, 52940.081 25/11/16,16:06:03,12,09,1, 11.9,1,1, 0.613, 10518.879, 441.034, 52940.202 25/11/16,16:06:03,13,09,1, 11.9,1,1, 0.613, 10518.859, 441.029, 52940.177 25/11/16,16:06:03,14,09,1, 11.9,1,1, 0.613, 10518.849, 441.028, 52940.160 25/11/16,16:06:03,15,09,1, 11.9,1,1, 0.613, 10518.857, 441.020, 52940.123 25/11/16,16:06:03,16,09,1, 11.9,1,1, 0.613, 10518.825, 441.006, 52940.180 25/11/16,16:06:03,17,09,1, 11.9,1,1, 0.613, 10518.833, 441.020, 52940.103 25/11/16,16:06:03,18,09,1, 11.9,1,1, 0.613, 10518.816, 441.038, 52940.175 25/11/16,16:06:03,19,09,1, 11.9,1,1, 0.613, 10518.826, 441.007, 52940.179 25/11/16,16:06:04,00,08,1, 11.9,1,1, 0.613, 10518.824, 441.007, 52940.179 25/11/16,16:06:04,01,08,1, 11.9,1,1, 0.613, 10518.804, 441.058, 52940.232 25/11/16,16:06:04,02,08,1, 11.9,1,1, 0.613, 10518.786, 441.000, 52940.112 25/11/16,16:06:04,03,08,1, 11.9,1,1, 0.613, 10518.782, 440.999, 52940.155 25/11/16,16:06:04,04,08,1, 11.9,1,1, 0.613, 10518.766, 441.028, 52940.147 25/11/16,16:06:04,05,08,1, 11.9,1,1, 0.613, 10518.778, 441.041, 52940.181 25/11/16,16:06:04,06,08,1, 11.9,1,1, 0.613, 10518.753, 440.996, 52940.170 25/11/16,16:06:04,07,08,1, 11.9,1,1, 0.613, 10518.754, 441.008, 52940.206 25/11/16,16:06:04,08,08,1, 11.9,1,1, 0.613, 10518.748, 441.022, 52940.195 25/11/16,16:06:04,09,08,1, 11.9,1,1, 0.613, 10518.718, 440.982, 52940.139 25/11/16,16:06:04,10,08,1, 11.9,1,1, 0.613, 10518.722, 440.997, 52940.160 25/11/16,16:06:04,11,08,1, 11.9,1,1, 0.613, 10518.728, 440.985, 52940.186 25/11/16,16:06:04,12,08,1, 11.9,1,1, 0.613, 10518.708, 440.970, 52940.192 25/11/16,16:06:04,13,08,1, 11.9,1,1, 0.613, 10518.687, 440.969, 52940.184 25/11/16,16:06:04,14,08,1, 11.9,1,1, 0.613, 10518.679, 440.966, 52940.182 25/11/16,16:06:04,15,08,1, 11.9,1,1, 0.613, 10518.671, 440.994, 52940.288 25/11/16,16:06:04,16,08,1, 11.9,1,1, 0.613, 10518.660, 440.986, 52940.203 25/11/16,16:06:04,17,08,1, 11.9,1,1, 0.613, 10518.643, 440.991, 52940.296 25/11/16,16:06:04,18,08,1, 11.9,1,1, 0.613, 10518.631, 440.976, 52940.244 25/11/16,16:06:04,19,08,1, 11.9,1,1, 0.613, 10518.636, 440.960, 52940.250 25/11/16,16:06:05,00,08,1, 12.0,1,1, 0.616, 10518.632, 440.960, 52940.250 25/11/16,16:06:05,01,08,1, 12.0,1,1, 0.616, 10518.608, 440.954, 52940.254 25/11/16,16:06:05,02,08,1, 12.0,1,1, 0.616, 10518.586, 440.984, 52940.339 25/11/16,16:06:05,03,08,1, 12.0,1,1, 0.616, 10518.607, 440.961, 52940.272 25/11/16,16:06:05,04,08,1, 12.0,1,1, 0.616, 10518.602, 440.970, 52940.252 25/11/16,16:06:05,05,08,1, 12.0,1,1, 0.616, 10518.570, 440.957, 52940.301 25/11/16,16:06:05,06,08,1, 12.0,1,1, 0.616, 10518.569, 440.941, 52940.305 25/11/16,16:06:05,07,08,1, 12.0,1,1, 0.616, 10518.555, 440.969, 52940.268 25/11/16,16:06:05,08,08,1, 12.0,1,1, 0.616, 10518.566, 440.961, 52940.229 25/11/16,16:06:05,09,08,1, 12.0,1,1, 0.616, 10518.550, 440.960, 52940.295 25/11/16,16:06:05,10,08,1, 12.0,1,1, 0.616, 10518.543, 440.954, 52940.273 25/11/16,16:06:05,11,08,1, 12.0,1,1, 0.616, 10518.558, 440.972, 52940.325 25/11/16,16:06:05,12,08,1, 12.0,1,1, 0.616, 10518.541, 440.952, 52940.246 25/11/16,16:06:05,13,08,1, 12.0,1,1, 0.616, 10518.523, 440.972, 52940.307 25/11/16,16:06:05,14,08,1, 12.0,1,1, 0.616, 10518.539, 440.976, 52940.297 25/11/16,16:06:05,15,08,1, 12.0,1,1, 0.616, 10518.512, 440.973, 52940.330 25/11/16,16:06:05,16,08,1, 12.0,1,1, 0.616, 10518.508, 440.958, 52940.255 25/11/16,16:06:05,17,08,1, 12.0,1,1, 0.616, 10518.500, 440.954, 52940.419 25/11/16,16:06:05,18,08,1, 12.0,1,1, 0.616, 10518.479, 440.955, 52940.366 25/11/16,16:06:05,19,08,1, 12.0,1,1, 0.616, 10518.461, 440.945, 52940.390 25/11/16,16:06:06,00,07,1, 12.0,1,1, 0.616, 10518.457, 440.945, 52940.390 25/11/16,16:06:06,01,07,1, 12.0,1,1, 0.616, 10518.443, 440.966, 52940.372 25/11/16,16:06:06,02,07,1, 12.0,1,1, 0.616, 10518.439, 440.951, 52940.397 25/11/16,16:06:06,03,07,1, 12.0,1,1, 0.616, 10518.447, 440.926, 52940.333 25/11/16,16:06:06,04,07,1, 12.0,1,1, 0.616, 10518.440, 440.928, 52940.337 25/11/16,16:06:06,05,07,1, 12.0,1,1, 0.616, 10518.409, 440.929, 52940.290 25/11/16,16:06:06,06,07,1, 12.0,1,1, 0.616, 10518.420, 440.944, 52940.340 25/11/16,16:06:06,07,07,1, 12.0,1,1, 0.616, 10518.401, 440.968, 52940.363 25/11/16,16:06:06,08,07,1, 12.0,1,1, 0.616, 10518.413, 440.926, 52940.298 25/11/16,16:06:06,09,07,1, 12.0,1,1, 0.616, 10518.377, 440.953, 52940.354 25/11/16,16:06:06,10,07,1, 12.0,1,1, 0.616, 10518.389, 440.962, 52940.336 25/11/16,16:06:06,11,07,1, 12.0,1,1, 0.616, 10518.353, 440.939, 52940.363 25/11/16,16:06:06,12,07,1, 12.0,1,1, 0.616, 10518.340, 440.950, 52940.480 25/11/16,16:06:06,13,07,1, 12.0,1,1, 0.616, 10518.359, 440.956, 52940.368 25/11/16,16:06:06,14,07,1, 12.0,1,1, 0.616, 10518.345, 440.954, 52940.453 25/11/16,16:06:06,15,07,1, 12.0,1,1, 0.616, 10518.305, 440.949, 52940.433 25/11/16,16:06:06,16,07,1, 12.0,1,1, 0.616, 10518.309, 440.981, 52940.494 25/11/16,16:06:06,17,07,1, 12.0,1,1, 0.616, 10518.305, 440.959, 52940.436 25/11/16,16:06:06,18,07,1, 12.0,1,1, 0.616, 10518.293, 440.941, 52940.470 25/11/16,16:06:06,19,07,1, 12.0,1,1, 0.616, 10518.298, 440.972, 52940.415 25/11/16,16:06:07,00,07,1, 12.0,1,1, 0.617, 10518.290, 440.972, 52940.415 25/11/16,16:06:07,01,07,1, 12.0,1,1, 0.617, 10518.259, 440.952, 52940.526 25/11/16,16:06:07,02,07,1, 12.0,1,1, 0.617, 10518.237, 440.956, 52940.512 25/11/16,16:06:07,03,07,1, 12.0,1,1, 0.617, 10518.259, 440.960, 52940.480 25/11/16,16:06:07,04,07,1, 12.0,1,1, 0.617, 10518.256, 440.947, 52940.488 25/11/16,16:06:07,05,07,1, 12.0,1,1, 0.617, 10518.244, 440.932, 52940.501 25/11/16,16:06:07,06,07,1, 12.0,1,1, 0.617, 10518.231, 440.940, 52940.497 25/11/16,16:06:07,07,07,1, 12.0,1,1, 0.617, 10518.226, 440.956, 52940.505 25/11/16,16:06:07,08,07,1, 12.0,1,1, 0.617, 10518.235, 440.962, 52940.504 25/11/16,16:06:07,09,07,1, 12.0,1,1, 0.617, 10518.222, 440.955, 52940.448 25/11/16,16:06:07,10,07,1, 12.0,1,1, 0.617, 10518.228, 440.952, 52940.483 25/11/16,16:06:07,11,07,1, 12.0,1,1, 0.617, 10518.226, 440.954, 52940.516 25/11/16,16:06:07,12,07,1, 12.0,1,1, 0.617, 10518.220, 440.946, 52940.476 25/11/16,16:06:07,13,07,1, 12.0,1,1, 0.617, 10518.191, 440.951, 52940.477 25/11/16,16:06:07,14,07,1, 12.0,1,1, 0.617, 10518.192, 440.937, 52940.494 25/11/16,16:06:07,15,07,1, 12.0,1,1, 0.617, 10518.173, 440.961, 52940.527 25/11/16,16:06:07,16,07,1, 12.0,1,1, 0.617, 10518.166, 440.958, 52940.560 25/11/16,16:06:07,17,07,1, 12.0,1,1, 0.617, 10518.176, 440.949, 52940.466 25/11/16,16:06:07,18,07,1, 12.0,1,1, 0.617, 10518.166, 440.950, 52940.521 25/11/16,16:06:07,19,07,1, 12.0,1,1, 0.617, 10518.175, 440.952, 52940.522 25/11/16,16:06:08,00,07,1, 12.0,1,1, 0.614, 10518.173, 440.952, 52940.522 25/11/16,16:06:08,01,07,1, 12.0,1,1, 0.614, 10518.149, 440.932, 52940.596 25/11/16,16:06:08,02,07,1, 12.0,1,1, 0.614, 10518.175, 440.924, 52940.561 25/11/16,16:06:08,03,07,1, 12.0,1,1, 0.614, 10518.148, 440.921, 52940.551 25/11/16,16:06:08,04,07,1, 12.0,1,1, 0.614, 10518.128, 440.932, 52940.577 25/11/16,16:06:08,05,07,1, 12.0,1,1, 0.614, 10518.100, 440.907, 52940.371 25/11/16,16:06:08,06,07,1, 12.0,1,1, 0.614, 10518.082, 440.940, 52940.590 25/11/16,16:06:08,07,07,1, 12.0,1,1, 0.614, 10518.088, 440.935, 52940.551 25/11/16,16:06:08,08,07,1, 12.0,1,1, 0.614, 10518.074, 440.939, 52940.538 25/11/16,16:06:08,09,07,1, 12.0,1,1, 0.614, 10518.102, 440.941, 52940.628 25/11/16,16:06:08,10,07,1, 12.0,1,1, 0.614, 10518.085, 440.920, 52940.620 25/11/16,16:06:08,11,07,1, 12.0,1,1, 0.614, 10518.077, 440.948, 52940.578 25/11/16,16:06:08,12,07,1, 12.0,1,1, 0.614, 10518.083, 440.943, 52940.615 25/11/16,16:06:08,13,07,1, 12.0,1,1, 0.614, 10518.064, 440.930, 52940.602 25/11/16,16:06:08,14,07,1, 12.0,1,1, 0.614, 10518.069, 440.938, 52940.651 25/11/16,16:06:08,15,07,1, 12.0,1,1, 0.614, 10518.086, 440.951, 52940.568 25/11/16,16:06:08,16,07,1, 12.0,1,1, 0.614, 10518.064, 440.924, 52940.599 25/11/16,16:06:08,17,07,1, 12.0,1,1, 0.614, 10518.054, 440.950, 52940.597 25/11/16,16:06:08,18,07,1, 12.0,1,1, 0.614, 10518.065, 440.965, 52940.671 25/11/16,16:06:08,19,07,1, 12.0,1,1, 0.614, 10518.066, 440.939, 52940.673 25/11/16,16:06:09,00,07,1, 11.9,1,1, 0.618, 10518.064, 440.939, 52940.673 25/11/16,16:06:09,01,07,1, 11.9,1,1, 0.618, 10518.032, 440.968, 52940.698 25/11/16,16:06:09,02,07,1, 11.9,1,1, 0.618, 10518.066, 440.972, 52940.719 25/11/16,16:06:09,03,07,1, 11.9,1,1, 0.618, 10518.054, 440.947, 52940.669 25/11/16,16:06:09,04,07,1, 11.9,1,1, 0.618, 10518.039, 440.990, 52940.721 25/11/16,16:06:09,05,07,1, 11.9,1,1, 0.618, 10518.049, 440.998, 52940.751 25/11/16,16:06:09,06,07,1, 11.9,1,1, 0.618, 10518.015, 440.949, 52940.716 25/11/16,16:06:09,07,07,1, 11.9,1,1, 0.618, 10518.010, 440.992, 52940.760 25/11/16,16:06:09,08,07,1, 11.9,1,1, 0.618, 10518.003, 440.980, 52940.683 25/11/16,16:06:09,09,07,1, 11.9,1,1, 0.618, 10518.012, 440.996, 52940.669 25/11/16,16:06:09,10,07,1, 11.9,1,1, 0.618, 10517.996, 440.994, 52940.730 25/11/16,16:06:09,11,07,1, 11.9,1,1, 0.618, 10517.993, 441.000, 52940.813 25/11/16,16:06:09,12,07,1, 11.9,1,1, 0.618, 10518.008, 441.011, 52940.808 25/11/16,16:06:09,13,07,1, 11.9,1,1, 0.618, 10517.990, 440.983, 52940.727 25/11/16,16:06:09,14,07,1, 11.9,1,1, 0.618, 10517.971, 440.992, 52940.751 25/11/16,16:06:09,15,07,1, 11.9,1,1, 0.618, 10517.962, 440.987, 52940.743 25/11/16,16:06:09,16,07,1, 11.9,1,1, 0.618, 10517.965, 441.014, 52940.756 25/11/16,16:06:09,17,07,1, 11.9,1,1, 0.618, 10517.968, 440.987, 52940.842 25/11/16,16:06:09,18,07,1, 11.9,1,1, 0.618, 10517.944, 441.010, 52940.809 25/11/16,16:06:09,19,07,1, 11.9,1,1, 0.618, 10517.928, 441.005, 52940.820 25/11/16,16:06:10,00,07,1, 11.9,1,1, 0.614, 10517.923, 441.005, 52940.820 25/11/16,16:06:10,01,07,1, 11.9,1,1, 0.614, 10517.930, 441.015, 52940.870 25/11/16,16:06:10,02,07,1, 11.9,1,1, 0.614, 10517.905, 440.994, 52940.804 25/11/16,16:06:10,03,07,1, 11.9,1,1, 0.614, 10517.939, 441.058, 52940.866 25/11/16,16:06:10,04,07,1, 11.9,1,1, 0.614, 10517.895, 441.059, 52940.821 25/11/16,16:06:10,05,07,1, 11.9,1,1, 0.614, 10517.922, 441.040, 52940.882 25/11/16,16:06:10,06,07,1, 11.9,1,1, 0.614, 10517.907, 441.024, 52940.803 25/11/16,16:06:10,07,07,1, 11.9,1,1, 0.614, 10517.886, 441.032, 52940.839 25/11/16,16:06:10,08,07,1, 11.9,1,1, 0.614, 10517.911, 441.058, 52940.847 25/11/16,16:06:10,09,07,1, 11.9,1,1, 0.614, 10517.895, 441.034, 52940.899 25/11/16,16:06:10,10,07,1, 11.9,1,1, 0.614, 10517.867, 441.034, 52940.846 25/11/16,16:06:10,11,07,1, 11.9,1,1, 0.614, 10517.885, 441.065, 52940.877 25/11/16,16:06:10,12,07,1, 11.9,1,1, 0.614, 10517.883, 441.062, 52940.829 25/11/16,16:06:10,13,07,1, 11.9,1,1, 0.614, 10517.868, 441.073, 52940.888 25/11/16,16:06:10,14,07,1, 11.9,1,1, 0.614, 10517.864, 441.063, 52940.936 25/11/16,16:06:10,15,07,1, 11.9,1,1, 0.614, 10517.883, 441.070, 52940.843 25/11/16,16:06:10,16,07,1, 11.9,1,1, 0.614, 10517.885, 441.097, 52940.915 25/11/16,16:06:10,17,07,1, 11.9,1,1, 0.614, 10517.876, 441.116, 52940.907 25/11/16,16:06:10,18,07,1, 11.9,1,1, 0.614, 10517.875, 441.104, 52940.893 25/11/16,16:06:10,19,07,1, 11.9,1,1, 0.614, 10517.861, 441.107, 52940.951 25/11/16,16:06:11,00,07,1, 11.9,1,1, 0.617, 10517.856, 441.107, 52940.951 25/11/16,16:06:11,01,07,1, 11.9,1,1, 0.617, 10517.852, 441.134, 52940.953 25/11/16,16:06:11,02,07,1, 11.9,1,1, 0.617, 10517.818, 441.115, 52940.982 25/11/16,16:06:11,03,07,1, 11.9,1,1, 0.617, 10517.861, 441.101, 52940.907 25/11/16,16:06:11,04,07,1, 11.9,1,1, 0.617, 10517.838, 441.112, 52940.946 25/11/16,16:06:11,05,07,1, 11.9,1,1, 0.617, 10517.821, 441.114, 52940.950 25/11/16,16:06:11,06,07,1, 11.9,1,1, 0.617, 10517.803, 441.113, 52940.949 25/11/16,16:06:11,07,07,1, 11.9,1,1, 0.617, 10517.806, 441.110, 52941.005 25/11/16,16:06:11,08,07,1, 11.9,1,1, 0.617, 10517.808, 441.120, 52941.010 25/11/16,16:06:11,09,07,1, 11.9,1,1, 0.617, 10517.777, 441.099, 52940.913 25/11/16,16:06:11,10,07,1, 11.9,1,1, 0.617, 10517.810, 441.085, 52940.922 25/11/16,16:06:11,11,07,1, 11.9,1,1, 0.617, 10517.788, 441.124, 52940.977 25/11/16,16:06:11,12,07,1, 11.9,1,1, 0.617, 10517.784, 441.123, 52941.018 25/11/16,16:06:11,13,07,1, 11.9,1,1, 0.617, 10517.777, 441.152, 52941.144 25/11/16,16:06:11,14,07,1, 11.9,1,1, 0.617, 10517.776, 441.145, 52941.059 25/11/16,16:06:11,15,07,1, 11.9,1,1, 0.617, 10517.772, 441.136, 52941.108 25/11/16,16:06:11,16,07,1, 11.9,1,1, 0.617, 10517.769, 441.150, 52941.103 25/11/16,16:06:11,17,07,1, 11.9,1,1, 0.617, 10517.744, 441.149, 52941.047 25/11/16,16:06:11,18,07,1, 11.9,1,1, 0.617, 10517.784, 441.166, 52941.054 25/11/16,16:06:11,19,07,1, 11.9,1,1, 0.617, 10517.758, 441.188, 52941.109 25/11/16,16:06:12,00,08,1, 11.9,1,1, 0.614, 10517.756, 441.188, 52941.109 25/11/16,16:06:12,01,08,1, 11.9,1,1, 0.614, 10517.748, 441.164, 52941.106 25/11/16,16:06:12,02,08,1, 11.9,1,1, 0.614, 10517.769, 441.171, 52941.028 25/11/16,16:06:12,03,08,1, 11.9,1,1, 0.614, 10517.743, 441.192, 52941.039 25/11/16,16:06:12,04,08,1, 11.9,1,1, 0.614, 10517.769, 441.201, 52941.048 25/11/16,16:06:12,05,08,1, 11.9,1,1, 0.614, 10517.749, 441.207, 52941.140 25/11/16,16:06:12,06,08,1, 11.9,1,1, 0.614, 10517.745, 441.207, 52941.121 25/11/16,16:06:12,07,08,1, 11.9,1,1, 0.614, 10517.752, 441.220, 52941.095 25/11/16,16:06:12,08,08,1, 11.9,1,1, 0.614, 10517.749, 441.210, 52941.147 25/11/16,16:06:12,09,08,1, 11.9,1,1, 0.614, 10517.748, 441.227, 52941.120 25/11/16,16:06:12,10,08,1, 11.9,1,1, 0.614, 10517.755, 441.230, 52941.209 25/11/16,16:06:12,11,08,1, 11.9,1,1, 0.614, 10517.737, 441.223, 52941.128 25/11/16,16:06:12,12,08,1, 11.9,1,1, 0.614, 10517.745, 441.222, 52941.162 25/11/16,16:06:12,13,08,1, 11.9,1,1, 0.614, 10517.738, 441.237, 52941.229 25/11/16,16:06:12,14,08,1, 11.9,1,1, 0.614, 10517.722, 441.262, 52941.225 25/11/16,16:06:12,15,08,1, 11.9,1,1, 0.614, 10517.728, 441.238, 52941.173 25/11/16,16:06:12,16,08,1, 11.9,1,1, 0.614, 10517.712, 441.239, 52941.247 25/11/16,16:06:12,17,08,1, 11.9,1,1, 0.614, 10517.702, 441.248, 52941.290 25/11/16,16:06:12,18,08,1, 11.9,1,1, 0.614, 10517.732, 441.236, 52941.157 25/11/16,16:06:12,19,08,1, 11.9,1,1, 0.614, 10517.703, 441.246, 52941.354 25/11/16,16:06:13,00,09,1, 11.9,1,1, 0.619, 10517.697, 441.246, 52941.354 25/11/16,16:06:13,01,09,1, 11.9,1,1, 0.619, 10517.706, 441.237, 52941.297 25/11/16,16:06:13,02,09,1, 11.9,1,1, 0.619, 10517.692, 441.256, 52941.192 25/11/16,16:06:13,03,09,1, 11.9,1,1, 0.619, 10517.684, 441.278, 52941.196 25/11/16,16:06:13,04,09,1, 11.9,1,1, 0.619, 10517.697, 441.253, 52941.256 25/11/16,16:06:13,05,09,1, 11.9,1,1, 0.619, 10517.687, 441.280, 52941.258 25/11/16,16:06:13,06,09,1, 11.9,1,1, 0.619, 10517.676, 441.287, 52941.246 25/11/16,16:06:13,07,09,1, 11.9,1,1, 0.619, 10517.685, 441.272, 52941.320 25/11/16,16:06:13,08,09,1, 11.9,1,1, 0.619, 10517.659, 441.274, 52941.244 25/11/16,16:06:13,09,09,1, 11.9,1,1, 0.619, 10517.670, 441.296, 52941.300 25/11/16,16:06:13,10,09,1, 11.9,1,1, 0.619, 10517.679, 441.316, 52941.310 25/11/16,16:06:13,11,09,1, 11.9,1,1, 0.619, 10517.665, 441.303, 52941.298 25/11/16,16:06:13,12,09,1, 11.9,1,1, 0.619, 10517.643, 441.303, 52941.259 25/11/16,16:06:13,13,09,1, 11.9,1,1, 0.619, 10517.667, 441.358, 52941.348 25/11/16,16:06:13,14,09,1, 11.9,1,1, 0.619, 10517.664, 441.327, 52941.335 25/11/16,16:06:13,15,09,1, 11.9,1,1, 0.619, 10517.656, 441.344, 52941.293 25/11/16,16:06:13,16,09,1, 11.9,1,1, 0.619, 10517.674, 441.372, 52941.349 25/11/16,16:06:13,17,09,1, 11.9,1,1, 0.619, 10517.623, 441.365, 52941.331 25/11/16,16:06:13,18,09,1, 11.9,1,1, 0.619, 10517.661, 441.367, 52941.386 25/11/16,16:06:13,19,09,1, 11.9,1,1, 0.619, 10517.664, 441.382, 52941.371 25/11/16,16:06:14,00,08,1, 12.0,1,1, 0.618, 10517.664, 441.382, 52941.371 25/11/16,16:06:14,01,08,1, 12.0,1,1, 0.618, 10517.647, 441.340, 52941.362 25/11/16,16:06:14,02,08,1, 12.0,1,1, 0.618, 10517.656, 441.401, 52941.373 25/11/16,16:06:14,03,08,1, 12.0,1,1, 0.618, 10517.676, 441.384, 52941.381 25/11/16,16:06:14,04,08,1, 12.0,1,1, 0.618, 10517.635, 441.387, 52941.369 25/11/16,16:06:14,05,08,1, 12.0,1,1, 0.618, 10517.630, 441.392, 52941.395 25/11/16,16:06:14,06,08,1, 12.0,1,1, 0.618, 10517.633, 441.385, 52941.469 25/11/16,16:06:14,07,08,1, 12.0,1,1, 0.618, 10517.628, 441.370, 52941.381 25/11/16,16:06:14,08,08,1, 12.0,1,1, 0.618, 10517.589, 441.386, 52941.360 25/11/16,16:06:14,09,08,1, 12.0,1,1, 0.618, 10517.641, 441.407, 52941.373 25/11/16,16:06:14,10,08,1, 12.0,1,1, 0.618, 10517.610, 441.398, 52941.384 25/11/16,16:06:14,11,08,1, 12.0,1,1, 0.618, 10517.613, 441.406, 52941.413 25/11/16,16:06:14,12,08,1, 12.0,1,1, 0.618, 10517.612, 441.402, 52941.462 25/11/16,16:06:14,13,08,1, 12.0,1,1, 0.618, 10517.580, 441.411, 52941.453 25/11/16,16:06:14,14,08,1, 12.0,1,1, 0.618, 10517.616, 441.426, 52941.491 25/11/16,16:06:14,15,08,1, 12.0,1,1, 0.618, 10517.605, 441.432, 52941.474 25/11/16,16:06:14,16,08,1, 12.0,1,1, 0.618, 10517.606, 441.423, 52941.477 25/11/16,16:06:14,17,08,1, 12.0,1,1, 0.618, 10517.587, 441.442, 52941.492 25/11/16,16:06:14,18,08,1, 12.0,1,1, 0.618, 10517.600, 441.442, 52941.416 25/11/16,16:06:14,19,08,1, 12.0,1,1, 0.618, 10517.586, 441.440, 52941.455 25/11/16,16:06:15,00,08,1, 11.9,1,1, 0.618, 10517.581, 441.440, 52941.455 25/11/16,16:06:15,01,08,1, 11.9,1,1, 0.618, 10517.585, 441.455, 52941.443 25/11/16,16:06:15,02,08,1, 11.9,1,1, 0.618, 10517.553, 441.481, 52941.525 25/11/16,16:06:15,03,08,1, 11.9,1,1, 0.618, 10517.557, 441.460, 52941.477 25/11/16,16:06:15,04,08,1, 11.9,1,1, 0.618, 10517.534, 441.472, 52941.567 25/11/16,16:06:15,05,08,1, 11.9,1,1, 0.618, 10517.534, 441.508, 52941.590 25/11/16,16:06:15,06,08,1, 11.9,1,1, 0.618, 10517.523, 441.499, 52941.649 25/11/16,16:06:15,07,08,1, 11.9,1,1, 0.618, 10517.531, 441.480, 52941.547 25/11/16,16:06:15,08,08,1, 11.9,1,1, 0.618, 10517.545, 441.495, 52941.543 25/11/16,16:06:15,09,08,1, 11.9,1,1, 0.618, 10517.542, 441.531, 52941.516 25/11/16,16:06:15,10,08,1, 11.9,1,1, 0.618, 10517.541, 441.532, 52941.639 25/11/16,16:06:15,11,08,1, 11.9,1,1, 0.618, 10517.541, 441.520, 52941.624 25/11/16,16:06:15,12,08,1, 11.9,1,1, 0.618, 10517.529, 441.532, 52941.504 25/11/16,16:06:15,13,08,1, 11.9,1,1, 0.618, 10517.556, 441.531, 52941.551 25/11/16,16:06:15,14,08,1, 11.9,1,1, 0.618, 10517.536, 441.519, 52941.589 25/11/16,16:06:15,15,08,1, 11.9,1,1, 0.618, 10517.521, 441.537, 52941.626 25/11/16,16:06:15,16,08,1, 11.9,1,1, 0.618, 10517.532, 441.525, 52941.629 25/11/16,16:06:15,17,08,1, 11.9,1,1, 0.618, 10517.530, 441.508, 52941.654 25/11/16,16:06:15,18,08,1, 11.9,1,1, 0.618, 10517.526, 441.531, 52941.588 25/11/16,16:06:15,19,08,1, 11.9,1,1, 0.618, 10517.516, 441.529, 52941.574 25/11/16,16:06:16,00,08,1, 11.9,1,1, 0.618, 10517.514, 441.529, 52941.574 25/11/16,16:06:16,01,08,1, 11.9,1,1, 0.618, 10517.509, 441.549, 52941.651 25/11/16,16:06:16,02,08,1, 11.9,1,1, 0.618, 10517.537, 441.547, 52941.630 25/11/16,16:06:16,03,08,1, 11.9,1,1, 0.618, 10517.497, 441.512, 52941.568 25/11/16,16:06:16,04,08,1, 11.9,1,1, 0.618, 10517.492, 441.538, 52941.617 25/11/16,16:06:16,05,08,1, 11.9,1,1, 0.618, 10517.504, 441.538, 52941.620 25/11/16,16:06:16,06,08,1, 11.9,1,1, 0.618, 10517.485, 441.569, 52941.629 25/11/16,16:06:16,07,08,1, 11.9,1,1, 0.618, 10517.495, 441.553, 52941.628 25/11/16,16:06:16,08,08,1, 11.9,1,1, 0.618, 10517.533, 441.561, 52941.630 25/11/16,16:06:16,09,08,1, 11.9,1,1, 0.618, 10517.481, 441.580, 52941.702 25/11/16,16:06:16,10,08,1, 11.9,1,1, 0.618, 10517.493, 441.576, 52941.727 25/11/16,16:06:16,11,08,1, 11.9,1,1, 0.618, 10517.484, 441.595, 52941.716 25/11/16,16:06:16,12,08,1, 11.9,1,1, 0.618, 10517.480, 441.591, 52941.716 25/11/16,16:06:16,13,08,1, 11.9,1,1, 0.618, 10517.478, 441.581, 52941.662 25/11/16,16:06:16,14,08,1, 11.9,1,1, 0.618, 10517.473, 441.592, 52941.611 25/11/16,16:06:16,15,08,1, 11.9,1,1, 0.618, 10517.499, 441.615, 52941.661 25/11/16,16:06:16,16,08,1, 11.9,1,1, 0.618, 10517.495, 441.608, 52941.601 25/11/16,16:06:16,17,08,1, 11.9,1,1, 0.618, 10517.480, 441.602, 52941.726 25/11/16,16:06:16,18,08,1, 11.9,1,1, 0.618, 10517.498, 441.621, 52941.704 25/11/16,16:06:16,19,08,1, 11.9,1,1, 0.618, 10517.456, 441.614, 52941.724 25/11/16,16:06:17,00,09,1, 11.9,1,1, 0.619, 10517.455, 441.614, 52941.724 25/11/16,16:06:17,01,09,1, 11.9,1,1, 0.619, 10517.482, 441.615, 52941.682 25/11/16,16:06:17,02,09,1, 11.9,1,1, 0.619, 10517.482, 441.600, 52941.586 25/11/16,16:06:17,03,09,1, 11.9,1,1, 0.619, 10517.462, 441.603, 52941.656 25/11/16,16:06:17,04,09,1, 11.9,1,1, 0.619, 10517.455, 441.650, 52941.748 25/11/16,16:06:17,05,09,1, 11.9,1,1, 0.619, 10517.434, 441.614, 52941.743 25/11/16,16:06:17,06,09,1, 11.9,1,1, 0.619, 10517.441, 441.643, 52941.713 25/11/16,16:06:17,07,09,1, 11.9,1,1, 0.619, 10517.447, 441.649, 52941.726 25/11/16,16:06:17,08,09,1, 11.9,1,1, 0.619, 10517.452, 441.675, 52941.761 25/11/16,16:06:17,09,09,1, 11.9,1,1, 0.619, 10517.453, 441.649, 52941.730 25/11/16,16:06:17,10,09,1, 11.9,1,1, 0.619, 10517.443, 441.659, 52941.708 25/11/16,16:06:17,11,09,1, 11.9,1,1, 0.619, 10517.434, 441.653, 52941.748 25/11/16,16:06:17,12,09,1, 11.9,1,1, 0.619, 10517.442, 441.654, 52941.842 25/11/16,16:06:17,13,09,1, 11.9,1,1, 0.619, 10517.422, 441.661, 52941.788 25/11/16,16:06:17,14,09,1, 11.9,1,1, 0.619, 10517.400, 441.638, 52941.797 25/11/16,16:06:17,15,09,1, 11.9,1,1, 0.619, 10517.415, 441.642, 52941.772 25/11/16,16:06:17,16,09,1, 11.9,1,1, 0.619, 10517.419, 441.650, 52941.813 25/11/16,16:06:17,17,09,1, 11.9,1,1, 0.619, 10517.413, 441.661, 52941.761 25/11/16,16:06:17,18,09,1, 11.9,1,1, 0.619, 10517.442, 441.684, 52941.772 25/11/16,16:06:17,19,09,1, 11.9,1,1, 0.619, 10517.398, 441.677, 52941.791 25/11/16,16:06:18,00,08,1, 12.0,1,1, 0.618, 10517.397, 441.677, 52941.791 25/11/16,16:06:18,01,08,1, 12.0,1,1, 0.618, 10517.382, 441.690, 52941.793 25/11/16,16:06:18,02,08,1, 12.0,1,1, 0.618, 10517.391, 441.675, 52941.785 25/11/16,16:06:18,03,08,1, 12.0,1,1, 0.618, 10517.407, 441.698, 52941.829 25/11/16,16:06:18,04,08,1, 12.0,1,1, 0.618, 10517.392, 441.711, 52941.830 25/11/16,16:06:18,05,08,1, 12.0,1,1, 0.618, 10517.398, 441.684, 52941.821 25/11/16,16:06:18,06,08,1, 12.0,1,1, 0.618, 10517.391, 441.713, 52941.838 25/11/16,16:06:18,07,08,1, 12.0,1,1, 0.618, 10517.382, 441.700, 52941.808 25/11/16,16:06:18,08,08,1, 12.0,1,1, 0.618, 10517.371, 441.711, 52941.857 25/11/16,16:06:18,09,08,1, 12.0,1,1, 0.618, 10517.362, 441.708, 52941.837 25/11/16,16:06:18,10,08,1, 12.0,1,1, 0.618, 10517.369, 441.725, 52941.851 25/11/16,16:06:18,11,08,1, 12.0,1,1, 0.618, 10517.368, 441.731, 52941.862 25/11/16,16:06:18,12,08,1, 12.0,1,1, 0.618, 10517.389, 441.712, 52941.887 25/11/16,16:06:18,13,08,1, 12.0,1,1, 0.618, 10517.376, 441.739, 52941.868 25/11/16,16:06:18,14,08,1, 12.0,1,1, 0.618, 10517.367, 441.740, 52941.847 25/11/16,16:06:18,15,08,1, 12.0,1,1, 0.618, 10517.362, 441.717, 52941.812 25/11/16,16:06:18,16,08,1, 12.0,1,1, 0.618, 10517.366, 441.773, 52941.868 25/11/16,16:06:18,17,08,1, 12.0,1,1, 0.618, 10517.339, 441.767, 52941.900 25/11/16,16:06:18,18,08,1, 12.0,1,1, 0.618, 10517.351, 441.765, 52941.880 25/11/16,16:06:18,19,08,1, 12.0,1,1, 0.618, 10517.338, 441.758, 52941.876 25/11/16,16:06:19,00,08,1, 11.9,1,1, 0.616, 10517.330, 441.758, 52941.876 25/11/16,16:06:19,01,08,1, 11.9,1,1, 0.616, 10517.319, 441.755, 52941.959 25/11/16,16:06:19,02,08,1, 11.9,1,1, 0.616, 10517.321, 441.741, 52941.956 25/11/16,16:06:19,03,08,1, 11.9,1,1, 0.616, 10517.344, 441.772, 52941.853 25/11/16,16:06:19,04,08,1, 11.9,1,1, 0.616, 10517.304, 441.772, 52941.898 25/11/16,16:06:19,05,08,1, 11.9,1,1, 0.616, 10517.318, 441.762, 52941.898 25/11/16,16:06:19,06,08,1, 11.9,1,1, 0.616, 10517.288, 441.783, 52941.931 25/11/16,16:06:19,07,08,1, 11.9,1,1, 0.616, 10517.329, 441.778, 52941.867 25/11/16,16:06:19,08,08,1, 11.9,1,1, 0.616, 10517.287, 441.768, 52941.884 25/11/16,16:06:19,09,08,1, 11.9,1,1, 0.616, 10517.302, 441.774, 52941.922 25/11/16,16:06:19,10,08,1, 11.9,1,1, 0.616, 10517.326, 441.804, 52941.986 25/11/16,16:06:19,11,08,1, 11.9,1,1, 0.616, 10517.294, 441.792, 52941.958 25/11/16,16:06:19,12,08,1, 11.9,1,1, 0.616, 10517.303, 441.773, 52941.922 25/11/16,16:06:19,13,08,1, 11.9,1,1, 0.616, 10517.308, 441.803, 52941.916 25/11/16,16:06:19,14,08,1, 11.9,1,1, 0.616, 10517.275, 441.784, 52941.911 25/11/16,16:06:19,15,08,1, 11.9,1,1, 0.616, 10517.277, 441.804, 52941.945 25/11/16,16:06:19,16,08,1, 11.9,1,1, 0.616, 10517.277, 441.815, 52941.922 25/11/16,16:06:19,17,08,1, 11.9,1,1, 0.616, 10517.280, 441.798, 52941.939 25/11/16,16:06:19,18,08,1, 11.9,1,1, 0.616, 10517.276, 441.825, 52941.947 25/11/16,16:06:19,19,08,1, 11.9,1,1, 0.616, 10517.272, 441.833, 52941.933 25/11/16,16:06:20,00,08,1, 11.9,1,1, 0.618, 10517.272, 441.833, 52941.933 25/11/16,16:06:20,01,08,1, 11.9,1,1, 0.618, 10517.272, 441.837, 52941.968 25/11/16,16:06:20,02,08,1, 11.9,1,1, 0.618, 10517.254, 441.837, 52942.001 25/11/16,16:06:20,03,08,1, 11.9,1,1, 0.618, 10517.264, 441.826, 52942.000 25/11/16,16:06:20,04,08,1, 11.9,1,1, 0.618, 10517.279, 441.828, 52941.998 25/11/16,16:06:20,05,08,1, 11.9,1,1, 0.618, 10517.235, 441.828, 52941.989 25/11/16,16:06:20,06,08,1, 11.9,1,1, 0.618, 10517.248, 441.876, 52941.966 25/11/16,16:06:20,07,08,1, 11.9,1,1, 0.618, 10517.251, 441.875, 52942.047 25/11/16,16:06:20,08,08,1, 11.9,1,1, 0.618, 10517.266, 441.843, 52941.979 25/11/16,16:06:20,09,08,1, 11.9,1,1, 0.618, 10517.259, 441.868, 52941.995 25/11/16,16:06:20,10,08,1, 11.9,1,1, 0.618, 10517.273, 441.864, 52942.040 25/11/16,16:06:20,11,08,1, 11.9,1,1, 0.618, 10517.244, 441.865, 52942.029 25/11/16,16:06:20,12,08,1, 11.9,1,1, 0.618, 10517.251, 441.860, 52942.026 25/11/16,16:06:20,13,08,1, 11.9,1,1, 0.618, 10517.235, 441.872, 52942.025 25/11/16,16:06:20,14,08,1, 11.9,1,1, 0.618, 10517.245, 441.876, 52942.001 25/11/16,16:06:20,15,08,1, 11.9,1,1, 0.618, 10517.238, 441.889, 52942.061 25/11/16,16:06:20,16,08,1, 11.9,1,1, 0.618, 10517.214, 441.881, 52942.048 25/11/16,16:06:20,17,08,1, 11.9,1,1, 0.618, 10517.221, 441.857, 52942.039 25/11/16,16:06:20,18,08,1, 11.9,1,1, 0.618, 10517.211, 441.880, 52942.077 25/11/16,16:06:20,19,08,1, 11.9,1,1, 0.618, 10517.217, 441.862, 52942.074 25/11/16,16:06:21,00,09,1, 11.9,1,1, 0.619, 10517.213, 441.862, 52942.074 25/11/16,16:06:21,01,09,1, 11.9,1,1, 0.619, 10517.222, 441.892, 52942.035 25/11/16,16:06:21,02,09,1, 11.9,1,1, 0.619, 10517.205, 441.878, 52942.003 25/11/16,16:06:21,03,09,1, 11.9,1,1, 0.619, 10517.201, 441.914, 52941.997 25/11/16,16:06:21,04,09,1, 11.9,1,1, 0.619, 10517.189, 441.908, 52942.021 25/11/16,16:06:21,05,09,1, 11.9,1,1, 0.619, 10517.203, 441.948, 52942.049 25/11/16,16:06:21,06,09,1, 11.9,1,1, 0.619, 10517.187, 441.946, 52942.120 25/11/16,16:06:21,07,09,1, 11.9,1,1, 0.619, 10517.202, 441.928, 52942.036 25/11/16,16:06:21,08,09,1, 11.9,1,1, 0.619, 10517.190, 441.906, 52942.084 25/11/16,16:06:21,09,09,1, 11.9,1,1, 0.619, 10517.177, 441.977, 52942.124 25/11/16,16:06:21,10,09,1, 11.9,1,1, 0.619, 10517.187, 441.936, 52942.094 25/11/16,16:06:21,11,09,1, 11.9,1,1, 0.619, 10517.168, 441.952, 52942.028 25/11/16,16:06:21,12,09,1, 11.9,1,1, 0.619, 10517.169, 441.963, 52942.157 25/11/16,16:06:21,13,09,1, 11.9,1,1, 0.619, 10517.155, 441.959, 52942.093 25/11/16,16:06:21,14,09,1, 11.9,1,1, 0.619, 10517.168, 441.981, 52942.135 25/11/16,16:06:21,15,09,1, 11.9,1,1, 0.619, 10517.154, 441.995, 52942.080 25/11/16,16:06:21,16,09,1, 11.9,1,1, 0.619, 10517.160, 441.993, 52942.175 25/11/16,16:06:21,17,09,1, 11.9,1,1, 0.619, 10517.146, 441.956, 52942.071 25/11/16,16:06:21,18,09,1, 11.9,1,1, 0.619, 10517.134, 441.999, 52942.152 25/11/16,16:06:21,19,09,1, 11.9,1,1, 0.619, 10517.144, 441.986, 52942.103 25/11/16,16:06:22,00,09,1, 11.9,1,1, 0.617, 10517.138, 441.986, 52942.103 25/11/16,16:06:22,01,09,1, 11.9,1,1, 0.617, 10517.154, 442.007, 52942.197 25/11/16,16:06:22,02,09,1, 11.9,1,1, 0.617, 10517.138, 442.015, 52942.151 25/11/16,16:06:22,03,09,1, 11.9,1,1, 0.617, 10517.142, 442.024, 52942.221 25/11/16,16:06:22,04,09,1, 11.9,1,1, 0.617, 10517.129, 441.995, 52942.208 25/11/16,16:06:22,05,09,1, 11.9,1,1, 0.617, 10517.128, 442.013, 52942.126 25/11/16,16:06:22,06,09,1, 11.9,1,1, 0.617, 10517.102, 442.023, 52942.232 25/11/16,16:06:22,07,09,1, 11.9,1,1, 0.617, 10517.124, 442.008, 52942.174 25/11/16,16:06:22,08,09,1, 11.9,1,1, 0.617, 10517.106, 442.037, 52942.109 25/11/16,16:06:22,09,09,1, 11.9,1,1, 0.617, 10517.099, 442.012, 52942.193 25/11/16,16:06:22,10,09,1, 11.9,1,1, 0.617, 10517.118, 442.029, 52942.102 25/11/16,16:06:22,11,09,1, 11.9,1,1, 0.617, 10517.109, 442.035, 52942.287 25/11/16,16:06:22,12,09,1, 11.9,1,1, 0.617, 10517.122, 442.029, 52942.140 25/11/16,16:06:22,13,09,1, 11.9,1,1, 0.617, 10517.114, 442.017, 52942.199 25/11/16,16:06:22,14,09,1, 11.9,1,1, 0.617, 10517.119, 442.032, 52942.179 25/11/16,16:06:22,15,09,1, 11.9,1,1, 0.617, 10517.104, 442.043, 52942.112 25/11/16,16:06:22,16,09,1, 11.9,1,1, 0.617, 10517.112, 442.040, 52942.218 25/11/16,16:06:22,17,09,1, 11.9,1,1, 0.617, 10517.103, 442.056, 52942.167 25/11/16,16:06:22,18,09,1, 11.9,1,1, 0.617, 10517.110, 442.040, 52942.173 25/11/16,16:06:22,19,09,1, 11.9,1,1, 0.617, 10517.103, 442.054, 52942.193 25/11/16,16:06:23,00,09,1, 12.0,1,1, 0.621, 10517.097, 442.054, 52942.193 25/11/16,16:06:23,01,09,1, 12.0,1,1, 0.621, 10517.098, 442.072, 52942.235 25/11/16,16:06:23,02,09,1, 12.0,1,1, 0.621, 10517.073, 442.068, 52942.219 25/11/16,16:06:23,03,09,1, 12.0,1,1, 0.621, 10517.097, 442.054, 52942.148 25/11/16,16:06:23,04,09,1, 12.0,1,1, 0.621, 10517.086, 442.071, 52942.245 25/11/16,16:06:23,05,09,1, 12.0,1,1, 0.621, 10517.061, 442.055, 52942.290 25/11/16,16:06:23,06,09,1, 12.0,1,1, 0.621, 10517.094, 442.067, 52942.270 25/11/16,16:06:23,07,09,1, 12.0,1,1, 0.621, 10517.045, 442.093, 52942.231 25/11/16,16:06:23,08,09,1, 12.0,1,1, 0.621, 10517.081, 442.074, 52942.250 25/11/16,16:06:23,09,09,1, 12.0,1,1, 0.621, 10517.060, 442.053, 52942.138 25/11/16,16:06:23,10,09,1, 12.0,1,1, 0.621, 10517.045, 442.083, 52942.152 25/11/16,16:06:23,11,09,1, 12.0,1,1, 0.621, 10517.046, 442.085, 52942.249 25/11/16,16:06:23,12,09,1, 12.0,1,1, 0.621, 10517.027, 442.099, 52942.304 25/11/16,16:06:23,13,09,1, 12.0,1,1, 0.621, 10517.017, 442.082, 52942.245 25/11/16,16:06:23,14,09,1, 12.0,1,1, 0.621, 10517.048, 442.099, 52942.210 25/11/16,16:06:23,15,09,1, 12.0,1,1, 0.621, 10517.031, 442.071, 52942.270 25/11/16,16:06:23,16,09,1, 12.0,1,1, 0.621, 10517.038, 442.071, 52942.310 25/11/16,16:06:23,17,09,1, 12.0,1,1, 0.621, 10517.035, 442.089, 52942.207 25/11/16,16:06:23,18,09,1, 12.0,1,1, 0.621, 10517.022, 442.102, 52942.199 25/11/16,16:06:23,19,09,1, 12.0,1,1, 0.621, 10517.031, 442.062, 52942.181 25/11/16,16:06:24,00,09,1, 11.9,1,1, 0.617, 10517.030, 442.062, 52942.181 25/11/16,16:06:24,01,09,1, 11.9,1,1, 0.617, 10517.031, 442.103, 52942.259 25/11/16,16:06:24,02,09,1, 11.9,1,1, 0.617, 10517.005, 442.083, 52942.288 25/11/16,16:06:24,03,09,1, 11.9,1,1, 0.617, 10516.993, 442.103, 52942.197 25/11/16,16:06:24,04,09,1, 11.9,1,1, 0.617, 10517.007, 442.096, 52942.269 25/11/16,16:06:24,05,09,1, 11.9,1,1, 0.617, 10516.998, 442.086, 52942.264 25/11/16,16:06:24,06,09,1, 11.9,1,1, 0.617, 10516.979, 442.101, 52942.259 25/11/16,16:06:24,07,09,1, 11.9,1,1, 0.617, 10516.978, 442.121, 52942.304 25/11/16,16:06:24,08,09,1, 11.9,1,1, 0.617, 10516.983, 442.113, 52942.307 25/11/16,16:06:24,09,09,1, 11.9,1,1, 0.617, 10516.977, 442.129, 52942.231 25/11/16,16:06:24,10,09,1, 11.9,1,1, 0.617, 10516.991, 442.144, 52942.235 25/11/16,16:06:24,11,09,1, 11.9,1,1, 0.617, 10516.997, 442.131, 52942.207 25/11/16,16:06:24,12,09,1, 11.9,1,1, 0.617, 10516.988, 442.136, 52942.344 25/11/16,16:06:24,13,09,1, 11.9,1,1, 0.617, 10516.965, 442.146, 52942.270 25/11/16,16:06:24,14,09,1, 11.9,1,1, 0.617, 10516.967, 442.132, 52942.294 25/11/16,16:06:24,15,09,1, 11.9,1,1, 0.617, 10516.963, 442.120, 52942.342 25/11/16,16:06:24,16,09,1, 11.9,1,1, 0.617, 10516.969, 442.129, 52942.261 25/11/16,16:06:24,17,09,1, 11.9,1,1, 0.617, 10516.969, 442.148, 52942.325 25/11/16,16:06:24,18,09,1, 11.9,1,1, 0.617, 10516.960, 442.149, 52942.373 25/11/16,16:06:24,19,09,1, 11.9,1,1, 0.617, 10516.963, 442.116, 52942.299 25/11/16,16:06:25,00,09,1, 11.9,1,1, 0.619, 10516.963, 442.116, 52942.299 25/11/16,16:06:25,01,09,1, 11.9,1,1, 0.619, 10516.960, 442.147, 52942.301 25/11/16,16:06:25,02,09,1, 11.9,1,1, 0.619, 10516.946, 442.166, 52942.253 25/11/16,16:06:25,03,09,1, 11.9,1,1, 0.619, 10516.946, 442.150, 52942.356 25/11/16,16:06:25,04,09,1, 11.9,1,1, 0.619, 10516.937, 442.175, 52942.343 25/11/16,16:06:25,05,09,1, 11.9,1,1, 0.619, 10516.939, 442.135, 52942.310 25/11/16,16:06:25,06,09,1, 11.9,1,1, 0.619, 10516.945, 442.124, 52942.328 25/11/16,16:06:25,07,09,1, 11.9,1,1, 0.619, 10516.930, 442.132, 52942.286 25/11/16,16:06:25,08,09,1, 11.9,1,1, 0.619, 10516.926, 442.148, 52942.336 25/11/16,16:06:25,09,09,1, 11.9,1,1, 0.619, 10516.944, 442.146, 52942.299 25/11/16,16:06:25,10,09,1, 11.9,1,1, 0.619, 10516.922, 442.141, 52942.146 25/11/16,16:06:25,11,09,1, 11.9,1,1, 0.619, 10516.899, 442.148, 52942.446 25/11/16,16:06:25,12,09,1, 11.9,1,1, 0.619, 10516.915, 442.153, 52942.345 25/11/16,16:06:25,13,09,1, 11.9,1,1, 0.619, 10516.924, 442.136, 52942.361 25/11/16,16:06:25,14,09,1, 11.9,1,1, 0.619, 10516.888, 442.153, 52942.395 25/11/16,16:06:25,15,09,1, 11.9,1,1, 0.619, 10516.921, 442.162, 52942.366 25/11/16,16:06:25,16,09,1, 11.9,1,1, 0.619, 10516.918, 442.171, 52942.312 25/11/16,16:06:25,17,09,1, 11.9,1,1, 0.619, 10516.911, 442.161, 52942.319 25/11/16,16:06:25,18,09,1, 11.9,1,1, 0.619, 10516.885, 442.161, 52942.380 25/11/16,16:06:25,19,09,1, 11.9,1,1, 0.619, 10516.886, 442.171, 52942.336 25/11/16,16:06:26,00,09,1, 11.9,1,1, 0.616, 10516.880, 442.171, 52942.336 25/11/16,16:06:26,01,09,1, 11.9,1,1, 0.616, 10516.896, 442.169, 52942.321 25/11/16,16:06:26,02,09,1, 11.9,1,1, 0.616, 10516.878, 442.186, 52942.374 25/11/16,16:06:26,03,09,1, 11.9,1,1, 0.616, 10516.877, 442.176, 52942.363 25/11/16,16:06:26,04,09,1, 11.9,1,1, 0.616, 10516.891, 442.191, 52942.412 25/11/16,16:06:26,05,09,1, 11.9,1,1, 0.616, 10516.852, 442.189, 52942.356 25/11/16,16:06:26,06,09,1, 11.9,1,1, 0.616, 10516.863, 442.189, 52942.358 25/11/16,16:06:26,07,09,1, 11.9,1,1, 0.616, 10516.871, 442.186, 52942.348 25/11/16,16:06:26,08,09,1, 11.9,1,1, 0.616, 10516.878, 442.190, 52942.341 25/11/16,16:06:26,09,09,1, 11.9,1,1, 0.616, 10516.841, 442.187, 52942.393 25/11/16,16:06:26,10,09,1, 11.9,1,1, 0.616, 10516.841, 442.181, 52942.399 25/11/16,16:06:26,11,09,1, 11.9,1,1, 0.616, 10516.831, 442.205, 52942.427 25/11/16,16:06:26,12,09,1, 11.9,1,1, 0.616, 10516.851, 442.199, 52942.412 25/11/16,16:06:26,13,09,1, 11.9,1,1, 0.616, 10516.835, 442.176, 52942.435 25/11/16,16:06:26,14,09,1, 11.9,1,1, 0.616, 10516.837, 442.192, 52942.414 25/11/16,16:06:26,15,09,1, 11.9,1,1, 0.616, 10516.823, 442.202, 52942.467 25/11/16,16:06:26,16,09,1, 11.9,1,1, 0.616, 10516.844, 442.195, 52942.379 25/11/16,16:06:26,17,09,1, 11.9,1,1, 0.616, 10516.843, 442.184, 52942.381 25/11/16,16:06:26,18,09,1, 11.9,1,1, 0.616, 10516.814, 442.173, 52942.413 25/11/16,16:06:26,19,09,1, 11.9,1,1, 0.616, 10516.825, 442.226, 52942.369 25/11/16,16:06:27,00,09,1, 11.9,1,1, 0.618, 10516.821, 442.226, 52942.369 25/11/16,16:06:27,01,09,1, 11.9,1,1, 0.618, 10516.800, 442.210, 52942.429 25/11/16,16:06:27,02,09,1, 11.9,1,1, 0.618, 10516.821, 442.182, 52942.397 25/11/16,16:06:27,03,09,1, 11.9,1,1, 0.618, 10516.834, 442.179, 52942.426 25/11/16,16:06:27,04,09,1, 11.9,1,1, 0.618, 10516.798, 442.199, 52942.445 25/11/16,16:06:27,05,09,1, 11.9,1,1, 0.618, 10516.819, 442.218, 52942.406 25/11/16,16:06:27,06,09,1, 11.9,1,1, 0.618, 10516.803, 442.199, 52942.466 25/11/16,16:06:27,07,09,1, 11.9,1,1, 0.618, 10516.810, 442.194, 52942.399 25/11/16,16:06:27,08,09,1, 11.9,1,1, 0.618, 10516.780, 442.211, 52942.447 25/11/16,16:06:27,09,09,1, 11.9,1,1, 0.618, 10516.803, 442.197, 52942.503 25/11/16,16:06:27,10,09,1, 11.9,1,1, 0.618, 10516.817, 442.201, 52942.471 25/11/16,16:06:27,11,09,1, 11.9,1,1, 0.618, 10516.806, 442.224, 52942.402 25/11/16,16:06:27,12,09,1, 11.9,1,1, 0.618, 10516.813, 442.217, 52942.453 25/11/16,16:06:27,13,09,1, 11.9,1,1, 0.618, 10516.799, 442.222, 52942.454 25/11/16,16:06:27,14,09,1, 11.9,1,1, 0.618, 10516.755, 442.223, 52942.455 25/11/16,16:06:27,15,09,1, 11.9,1,1, 0.618, 10516.769, 442.223, 52942.473 25/11/16,16:06:27,16,09,1, 11.9,1,1, 0.618, 10516.793, 442.222, 52942.457 25/11/16,16:06:27,17,09,1, 11.9,1,1, 0.618, 10516.756, 442.230, 52942.442 25/11/16,16:06:27,18,09,1, 11.9,1,1, 0.618, 10516.756, 442.258, 52942.516 25/11/16,16:06:27,19,09,1, 11.9,1,1, 0.618, 10516.744, 442.265, 52942.468 25/11/16,16:06:28,00,09,1, 12.0,1,1, 0.619, 10516.738, 442.265, 52942.468 25/11/16,16:06:28,01,09,1, 12.0,1,1, 0.619, 10516.747, 442.240, 52942.441 25/11/16,16:06:28,02,09,1, 12.0,1,1, 0.619, 10516.768, 442.251, 52942.451 25/11/16,16:06:28,03,09,1, 12.0,1,1, 0.619, 10516.723, 442.242, 52942.452 25/11/16,16:06:28,04,09,1, 12.0,1,1, 0.619, 10516.771, 442.232, 52942.451 25/11/16,16:06:28,05,09,1, 12.0,1,1, 0.619, 10516.775, 442.255, 52942.475 25/11/16,16:06:28,06,09,1, 12.0,1,1, 0.619, 10516.743, 442.245, 52942.502 25/11/16,16:06:28,07,09,1, 12.0,1,1, 0.619, 10516.720, 442.213, 52942.448 25/11/16,16:06:28,08,09,1, 12.0,1,1, 0.619, 10516.726, 442.218, 52942.465 25/11/16,16:06:28,09,09,1, 12.0,1,1, 0.619, 10516.712, 442.242, 52942.479 25/11/16,16:06:28,10,09,1, 12.0,1,1, 0.619, 10516.721, 442.239, 52942.486 25/11/16,16:06:28,11,09,1, 12.0,1,1, 0.619, 10516.734, 442.247, 52942.474 25/11/16,16:06:28,12,09,1, 12.0,1,1, 0.619, 10516.722, 442.262, 52942.481 25/11/16,16:06:28,13,09,1, 12.0,1,1, 0.619, 10516.745, 442.237, 52942.471 25/11/16,16:06:28,14,09,1, 12.0,1,1, 0.619, 10516.707, 442.218, 52942.472 25/11/16,16:06:28,15,09,1, 12.0,1,1, 0.619, 10516.742, 442.242, 52942.466 25/11/16,16:06:28,16,09,1, 12.0,1,1, 0.619, 10516.737, 442.233, 52942.418 25/11/16,16:06:28,17,09,1, 12.0,1,1, 0.619, 10516.730, 442.222, 52942.507 25/11/16,16:06:28,18,09,1, 12.0,1,1, 0.619, 10516.737, 442.229, 52942.518 25/11/16,16:06:28,19,09,1, 12.0,1,1, 0.619, 10516.692, 442.229, 52942.457 25/11/16,16:06:29,00,09,1, 11.9,1,1, 0.613, 10516.688, 442.229, 52942.457 25/11/16,16:06:29,01,09,1, 11.9,1,1, 0.613, 10516.715, 442.241, 52942.429 25/11/16,16:06:29,02,09,1, 11.9,1,1, 0.613, 10516.703, 442.236, 52942.498 25/11/16,16:06:29,03,09,1, 11.9,1,1, 0.613, 10516.693, 442.245, 52942.516 25/11/16,16:06:29,04,09,1, 11.9,1,1, 0.613, 10516.705, 442.257, 52942.472 25/11/16,16:06:29,05,09,1, 11.9,1,1, 0.613, 10516.703, 442.268, 52942.487 25/11/16,16:06:29,06,09,1, 11.9,1,1, 0.613, 10516.703, 442.220, 52942.406 25/11/16,16:06:29,07,09,1, 11.9,1,1, 0.613, 10516.689, 442.234, 52942.535 25/11/16,16:06:29,08,09,1, 11.9,1,1, 0.613, 10516.680, 442.270, 52942.528 25/11/16,16:06:29,09,09,1, 11.9,1,1, 0.613, 10516.675, 442.227, 52942.529 25/11/16,16:06:29,10,09,1, 11.9,1,1, 0.613, 10516.682, 442.269, 52942.532 25/11/16,16:06:29,11,09,1, 11.9,1,1, 0.613, 10516.679, 442.261, 52942.506 25/11/16,16:06:29,12,09,1, 11.9,1,1, 0.613, 10516.686, 442.243, 52942.502 25/11/16,16:06:29,13,09,1, 11.9,1,1, 0.613, 10516.679, 442.245, 52942.498 25/11/16,16:06:29,14,09,1, 11.9,1,1, 0.613, 10516.684, 442.256, 52942.520 25/11/16,16:06:29,15,09,1, 11.9,1,1, 0.613, 10516.673, 442.273, 52942.433 25/11/16,16:06:29,16,09,1, 11.9,1,1, 0.613, 10516.689, 442.230, 52942.496 25/11/16,16:06:29,17,09,1, 11.9,1,1, 0.613, 10516.668, 442.246, 52942.472 25/11/16,16:06:29,18,09,1, 11.9,1,1, 0.613, 10516.677, 442.286, 52942.457 25/11/16,16:06:29,19,09,1, 11.9,1,1, 0.613, 10516.690, 442.279, 52942.453 25/11/16,16:06:30,00,08,1, 11.9,1,1, 0.620, 10516.688, 442.279, 52942.453 25/11/16,16:06:30,01,08,1, 11.9,1,1, 0.620, 10516.671, 442.283, 52942.510 25/11/16,16:06:30,02,08,1, 11.9,1,1, 0.620, 10516.670, 442.276, 52942.481 25/11/16,16:06:30,03,08,1, 11.9,1,1, 0.620, 10516.639, 442.253, 52942.545 25/11/16,16:06:30,04,08,1, 11.9,1,1, 0.620, 10516.673, 442.261, 52942.511 25/11/16,16:06:30,05,08,1, 11.9,1,1, 0.620, 10516.624, 442.281, 52942.516 25/11/16,16:06:30,06,08,1, 11.9,1,1, 0.620, 10516.645, 442.254, 52942.507 25/11/16,16:06:30,07,08,1, 11.9,1,1, 0.620, 10516.636, 442.254, 52942.491 25/11/16,16:06:30,08,08,1, 11.9,1,1, 0.620, 10516.652, 442.281, 52942.537 25/11/16,16:06:30,09,08,1, 11.9,1,1, 0.620, 10516.617, 442.274, 52942.508 25/11/16,16:06:30,10,08,1, 11.9,1,1, 0.620, 10516.655, 442.271, 52942.504 25/11/16,16:06:30,11,08,1, 11.9,1,1, 0.620, 10516.652, 442.264, 52942.454 25/11/16,16:06:30,12,08,1, 11.9,1,1, 0.620, 10516.632, 442.262, 52942.473 25/11/16,16:06:30,13,08,1, 11.9,1,1, 0.620, 10516.647, 442.284, 52942.442 25/11/16,16:06:30,14,08,1, 11.9,1,1, 0.620, 10516.634, 442.274, 52942.547 25/11/16,16:06:30,15,08,1, 11.9,1,1, 0.620, 10516.631, 442.269, 52942.503 25/11/16,16:06:30,16,08,1, 11.9,1,1, 0.620, 10516.635, 442.280, 52942.512 25/11/16,16:06:30,17,08,1, 11.9,1,1, 0.620, 10516.640, 442.262, 52942.486 25/11/16,16:06:30,18,08,1, 11.9,1,1, 0.620, 10516.646, 442.273, 52942.494 25/11/16,16:06:30,19,08,1, 11.9,1,1, 0.620, 10516.649, 442.282, 52942.540 25/11/16,16:06:31,00,09,1, 11.9,1,1, 0.615, 10516.646, 442.282, 52942.540 25/11/16,16:06:31,01,09,1, 11.9,1,1, 0.615, 10516.636, 442.271, 52942.489 25/11/16,16:06:31,02,09,1, 11.9,1,1, 0.615, 10516.614, 442.291, 52942.556 25/11/16,16:06:31,03,09,1, 11.9,1,1, 0.615, 10516.627, 442.288, 52942.532 25/11/16,16:06:31,04,09,1, 11.9,1,1, 0.615, 10516.613, 442.293, 52942.505 25/11/16,16:06:31,05,09,1, 11.9,1,1, 0.615, 10516.644, 442.258, 52942.542 25/11/16,16:06:31,06,09,1, 11.9,1,1, 0.615, 10516.609, 442.291, 52942.550 25/11/16,16:06:31,07,09,1, 11.9,1,1, 0.615, 10516.645, 442.283, 52942.516 25/11/16,16:06:31,08,09,1, 11.9,1,1, 0.615, 10516.608, 442.273, 52942.554 25/11/16,16:06:31,09,09,1, 11.9,1,1, 0.615, 10516.619, 442.287, 52942.513 25/11/16,16:06:31,10,09,1, 11.9,1,1, 0.615, 10516.640, 442.268, 52942.566 25/11/16,16:06:31,11,09,1, 11.9,1,1, 0.615, 10516.612, 442.275, 52942.509 25/11/16,16:06:31,12,09,1, 11.9,1,1, 0.615, 10516.622, 442.265, 52942.576 25/11/16,16:06:31,13,09,1, 11.9,1,1, 0.615, 10516.635, 442.277, 52942.573 25/11/16,16:06:31,14,09,1, 11.9,1,1, 0.615, 10516.621, 442.263, 52942.605 25/11/16,16:06:31,15,09,1, 11.9,1,1, 0.615, 10516.617, 442.263, 52942.546 25/11/16,16:06:31,16,09,1, 11.9,1,1, 0.615, 10516.633, 442.287, 52942.583 25/11/16,16:06:31,17,09,1, 11.9,1,1, 0.615, 10516.632, 442.283, 52942.570 25/11/16,16:06:31,18,09,1, 11.9,1,1, 0.615, 10516.630, 442.265, 52942.489 25/11/16,16:06:31,19,09,1, 11.9,1,1, 0.615, 10516.596, 442.271, 52942.506 25/11/16,16:06:32,00,09,1, 11.9,1,1, 0.620, 10516.596, 442.271, 52942.506 25/11/16,16:06:32,01,09,1, 11.9,1,1, 0.620, 10516.601, 442.267, 52942.558 25/11/16,16:06:32,02,09,1, 11.9,1,1, 0.620, 10516.592, 442.277, 52942.540 25/11/16,16:06:32,03,09,1, 11.9,1,1, 0.620, 10516.572, 442.264, 52942.518 25/11/16,16:06:32,04,09,1, 11.9,1,1, 0.620, 10516.607, 442.251, 52942.527 25/11/16,16:06:32,05,09,1, 11.9,1,1, 0.620, 10516.600, 442.272, 52942.571 25/11/16,16:06:32,06,09,1, 11.9,1,1, 0.620, 10516.617, 442.292, 52942.558 25/11/16,16:06:32,07,09,1, 11.9,1,1, 0.620, 10516.594, 442.265, 52942.575 25/11/16,16:06:32,08,09,1, 11.9,1,1, 0.620, 10516.620, 442.274, 52942.508 25/11/16,16:06:32,09,09,1, 11.9,1,1, 0.620, 10516.615, 442.283, 52942.535 25/11/16,16:06:32,10,09,1, 11.9,1,1, 0.620, 10516.609, 442.294, 52942.571 25/11/16,16:06:32,11,09,1, 11.9,1,1, 0.620, 10516.608, 442.277, 52942.506 25/11/16,16:06:32,12,09,1, 11.9,1,1, 0.620, 10516.600, 442.282, 52942.607 25/11/16,16:06:32,13,09,1, 11.9,1,1, 0.620, 10516.604, 442.295, 52942.578 25/11/16,16:06:32,14,09,1, 11.9,1,1, 0.620, 10516.593, 442.286, 52942.608 25/11/16,16:06:32,15,09,1, 11.9,1,1, 0.620, 10516.600, 442.253, 52942.626 25/11/16,16:06:32,16,09,1, 11.9,1,1, 0.620, 10516.595, 442.295, 52942.572 25/11/16,16:06:32,17,09,1, 11.9,1,1, 0.620, 10516.576, 442.280, 52942.595 25/11/16,16:06:32,18,09,1, 11.9,1,1, 0.620, 10516.585, 442.281, 52942.526 25/11/16,16:06:32,19,09,1, 11.9,1,1, 0.620, 10516.607, 442.295, 52942.602 25/11/16,16:06:33,00,09,1, 11.9,1,1, 0.624, 10516.604, 442.295, 52942.602 25/11/16,16:06:33,01,09,1, 11.9,1,1, 0.624, 10516.593, 442.261, 52942.503 25/11/16,16:06:33,02,09,1, 11.9,1,1, 0.624, 10516.576, 442.291, 52942.589 25/11/16,16:06:33,03,09,1, 11.9,1,1, 0.624, 10516.615, 442.297, 52942.665 25/11/16,16:06:33,04,09,1, 11.9,1,1, 0.624, 10516.590, 442.295, 52942.611 25/11/16,16:06:33,05,09,1, 11.9,1,1, 0.624, 10516.609, 442.300, 52942.574 25/11/16,16:06:33,06,09,1, 11.9,1,1, 0.624, 10516.619, 442.277, 52942.563 25/11/16,16:06:33,07,09,1, 11.9,1,1, 0.624, 10516.599, 442.254, 52942.573 25/11/16,16:06:33,08,09,1, 11.9,1,1, 0.624, 10516.616, 442.273, 52942.566 25/11/16,16:06:33,09,09,1, 11.9,1,1, 0.624, 10516.612, 442.290, 52942.589 25/11/16,16:06:33,10,09,1, 11.9,1,1, 0.624, 10516.608, 442.256, 52942.528 25/11/16,16:06:33,11,09,1, 11.9,1,1, 0.624, 10516.607, 442.269, 52942.584 25/11/16,16:06:33,12,09,1, 11.9,1,1, 0.624, 10516.590, 442.268, 52942.569 25/11/16,16:06:33,13,09,1, 11.9,1,1, 0.624, 10516.599, 442.264, 52942.580 25/11/16,16:06:33,14,09,1, 11.9,1,1, 0.624, 10516.611, 442.279, 52942.609 25/11/16,16:06:33,15,09,1, 11.9,1,1, 0.624, 10516.618, 442.294, 52942.580 25/11/16,16:06:33,16,09,1, 11.9,1,1, 0.624, 10516.612, 442.268, 52942.542 25/11/16,16:06:33,17,09,1, 11.9,1,1, 0.624, 10516.595, 442.261, 52942.566 25/11/16,16:06:33,18,09,1, 11.9,1,1, 0.624, 10516.634, 442.292, 52942.605 25/11/16,16:06:33,19,09,1, 11.9,1,1, 0.624, 10516.616, 442.303, 52942.579 25/11/16,16:06:34,00,09,1, 11.9,1,1, 0.616, 10516.613, 442.303, 52942.579 25/11/16,16:06:34,01,09,1, 11.9,1,1, 0.616, 10516.615, 442.297, 52942.561 25/11/16,16:06:34,02,09,1, 11.9,1,1, 0.616, 10516.579, 442.306, 52942.612 25/11/16,16:06:34,03,09,1, 11.9,1,1, 0.616, 10516.574, 442.302, 52942.539 25/11/16,16:06:34,04,09,1, 11.9,1,1, 0.616, 10516.598, 442.299, 52942.602 25/11/16,16:06:34,05,09,1, 11.9,1,1, 0.616, 10516.580, 442.312, 52942.653 25/11/16,16:06:34,06,09,1, 11.9,1,1, 0.616, 10516.572, 442.304, 52942.611 25/11/16,16:06:34,07,09,1, 11.9,1,1, 0.616, 10516.617, 442.313, 52942.648 25/11/16,16:06:34,08,09,1, 11.9,1,1, 0.616, 10516.582, 442.312, 52942.596 25/11/16,16:06:34,09,09,1, 11.9,1,1, 0.616, 10516.609, 442.303, 52942.613 25/11/16,16:06:34,10,09,1, 11.9,1,1, 0.616, 10516.596, 442.311, 52942.608 25/11/16,16:06:34,11,09,1, 11.9,1,1, 0.616, 10516.589, 442.311, 52942.619 25/11/16,16:06:34,12,09,1, 11.9,1,1, 0.616, 10516.611, 442.309, 52942.627 25/11/16,16:06:34,13,09,1, 11.9,1,1, 0.616, 10516.609, 442.302, 52942.546 25/11/16,16:06:34,14,09,1, 11.9,1,1, 0.616, 10516.608, 442.316, 52942.620 25/11/16,16:06:34,15,09,1, 11.9,1,1, 0.616, 10516.593, 442.322, 52942.675 25/11/16,16:06:34,16,09,1, 11.9,1,1, 0.616, 10516.629, 442.324, 52942.632 25/11/16,16:06:34,17,09,1, 11.9,1,1, 0.616, 10516.586, 442.337, 52942.679 25/11/16,16:06:34,18,09,1, 11.9,1,1, 0.616, 10516.617, 442.306, 52942.617 25/11/16,16:06:34,19,09,1, 11.9,1,1, 0.616, 10516.609, 442.294, 52942.649 25/11/16,16:06:35,00,09,1, 12.0,1,1, 0.620, 10516.604, 442.294, 52942.649 25/11/16,16:06:35,01,09,1, 12.0,1,1, 0.620, 10516.612, 442.298, 52942.635 25/11/16,16:06:35,02,09,1, 12.0,1,1, 0.620, 10516.589, 442.299, 52942.630 25/11/16,16:06:35,03,09,1, 12.0,1,1, 0.620, 10516.619, 442.298, 52942.656 25/11/16,16:06:35,04,09,1, 12.0,1,1, 0.620, 10516.596, 442.307, 52942.638 25/11/16,16:06:35,05,09,1, 12.0,1,1, 0.620, 10516.618, 442.301, 52942.634 25/11/16,16:06:35,06,09,1, 12.0,1,1, 0.620, 10516.601, 442.320, 52942.635 25/11/16,16:06:35,07,09,1, 12.0,1,1, 0.620, 10516.622, 442.315, 52942.560 25/11/16,16:06:35,08,09,1, 12.0,1,1, 0.620, 10516.652, 442.308, 52942.617 25/11/16,16:06:35,09,09,1, 12.0,1,1, 0.620, 10516.650, 442.327, 52942.626 25/11/16,16:06:35,10,09,1, 12.0,1,1, 0.620, 10516.621, 442.332, 52942.657 25/11/16,16:06:35,11,09,1, 12.0,1,1, 0.620, 10516.621, 442.316, 52942.656 25/11/16,16:06:35,12,09,1, 12.0,1,1, 0.620, 10516.643, 442.328, 52942.672 25/11/16,16:06:35,13,09,1, 12.0,1,1, 0.620, 10516.619, 442.341, 52942.720 25/11/16,16:06:35,14,09,1, 12.0,1,1, 0.620, 10516.620, 442.340, 52942.779 25/11/16,16:06:35,15,09,1, 12.0,1,1, 0.620, 10516.637, 442.330, 52942.601 25/11/16,16:06:35,16,09,1, 12.0,1,1, 0.620, 10516.645, 442.341, 52942.598 25/11/16,16:06:35,17,09,1, 12.0,1,1, 0.620, 10516.618, 442.367, 52942.619 25/11/16,16:06:35,18,09,1, 12.0,1,1, 0.620, 10516.610, 442.357, 52942.696 25/11/16,16:06:35,19,09,1, 12.0,1,1, 0.620, 10516.609, 442.349, 52942.613 25/11/16,16:06:36,00,09,1, 11.9,1,1, 0.616, 10516.604, 442.349, 52942.613 25/11/16,16:06:36,01,09,1, 11.9,1,1, 0.616, 10516.636, 442.364, 52942.636 25/11/16,16:06:36,02,09,1, 11.9,1,1, 0.616, 10516.651, 442.344, 52942.694 25/11/16,16:06:36,03,09,1, 11.9,1,1, 0.616, 10516.614, 442.345, 52942.694 25/11/16,16:06:36,04,09,1, 11.9,1,1, 0.616, 10516.627, 442.358, 52942.664 25/11/16,16:06:36,05,09,1, 11.9,1,1, 0.616, 10516.610, 442.340, 52942.669 25/11/16,16:06:36,06,09,1, 11.9,1,1, 0.616, 10516.620, 442.358, 52942.602 25/11/16,16:06:36,07,09,1, 11.9,1,1, 0.616, 10516.607, 442.360, 52942.660 25/11/16,16:06:36,08,09,1, 11.9,1,1, 0.616, 10516.643, 442.356, 52942.652 25/11/16,16:06:36,09,09,1, 11.9,1,1, 0.616, 10516.629, 442.332, 52942.651 25/11/16,16:06:36,10,09,1, 11.9,1,1, 0.616, 10516.644, 442.387, 52942.697 25/11/16,16:06:36,11,09,1, 11.9,1,1, 0.616, 10516.621, 442.366, 52942.595 25/11/16,16:06:36,12,09,1, 11.9,1,1, 0.616, 10516.624, 442.352, 52942.605 25/11/16,16:06:36,13,09,1, 11.9,1,1, 0.616, 10516.653, 442.386, 52942.673 25/11/16,16:06:36,14,09,1, 11.9,1,1, 0.616, 10516.629, 442.367, 52942.694 25/11/16,16:06:36,15,09,1, 11.9,1,1, 0.616, 10516.634, 442.371, 52942.659 25/11/16,16:06:36,16,09,1, 11.9,1,1, 0.616, 10516.649, 442.387, 52942.642 25/11/16,16:06:36,17,09,1, 11.9,1,1, 0.616, 10516.634, 442.387, 52942.681 25/11/16,16:06:36,18,09,1, 11.9,1,1, 0.616, 10516.678, 442.392, 52942.718 25/11/16,16:06:36,19,09,1, 11.9,1,1, 0.616, 10516.649, 442.371, 52942.638 25/11/16,16:06:37,00,08,1, 12.0,1,1, 0.618, 10516.646, 442.371, 52942.638 25/11/16,16:06:37,01,08,1, 12.0,1,1, 0.618, 10516.651, 442.389, 52942.666 25/11/16,16:06:37,02,08,1, 12.0,1,1, 0.618, 10516.640, 442.396, 52942.649 25/11/16,16:06:37,03,08,1, 12.0,1,1, 0.618, 10516.663, 442.381, 52942.619 25/11/16,16:06:37,04,08,1, 12.0,1,1, 0.618, 10516.647, 442.393, 52942.625 25/11/16,16:06:37,05,08,1, 12.0,1,1, 0.618, 10516.658, 442.389, 52942.660 25/11/16,16:06:37,06,08,1, 12.0,1,1, 0.618, 10516.630, 442.424, 52942.668 25/11/16,16:06:37,07,08,1, 12.0,1,1, 0.618, 10516.654, 442.434, 52942.689 25/11/16,16:06:37,08,08,1, 12.0,1,1, 0.618, 10516.644, 442.406, 52942.672 25/11/16,16:06:37,09,08,1, 12.0,1,1, 0.618, 10516.631, 442.435, 52942.684 25/11/16,16:06:37,10,08,1, 12.0,1,1, 0.618, 10516.646, 442.432, 52942.673 25/11/16,16:06:37,11,08,1, 12.0,1,1, 0.618, 10516.640, 442.386, 52942.646 25/11/16,16:06:37,12,08,1, 12.0,1,1, 0.618, 10516.649, 442.412, 52942.735 25/11/16,16:06:37,13,08,1, 12.0,1,1, 0.618, 10516.652, 442.435, 52942.655 25/11/16,16:06:37,14,08,1, 12.0,1,1, 0.618, 10516.620, 442.395, 52942.697 25/11/16,16:06:37,15,08,1, 12.0,1,1, 0.618, 10516.618, 442.382, 52942.687 25/11/16,16:06:37,16,08,1, 12.0,1,1, 0.618, 10516.655, 442.400, 52942.686 25/11/16,16:06:37,17,08,1, 12.0,1,1, 0.618, 10516.624, 442.414, 52942.665 25/11/16,16:06:37,18,08,1, 12.0,1,1, 0.618, 10516.642, 442.409, 52942.687 25/11/16,16:06:37,19,08,1, 12.0,1,1, 0.618, 10516.663, 442.397, 52942.543 25/11/16,16:06:38,00,09,1, 11.9,1,1, 0.616, 10516.663, 442.397, 52942.543 25/11/16,16:06:38,01,09,1, 11.9,1,1, 0.616, 10516.650, 442.427, 52942.700 25/11/16,16:06:38,02,09,1, 11.9,1,1, 0.616, 10516.645, 442.441, 52942.713 25/11/16,16:06:38,03,09,1, 11.9,1,1, 0.616, 10516.665, 442.429, 52942.749 25/11/16,16:06:38,04,09,1, 11.9,1,1, 0.616, 10516.656, 442.445, 52942.699 25/11/16,16:06:38,05,09,1, 11.9,1,1, 0.616, 10516.651, 442.446, 52942.737 25/11/16,16:06:38,06,09,1, 11.9,1,1, 0.616, 10516.648, 442.428, 52942.693 25/11/16,16:06:38,07,09,1, 11.9,1,1, 0.616, 10516.634, 442.432, 52942.649 25/11/16,16:06:38,08,09,1, 11.9,1,1, 0.616, 10516.652, 442.449, 52942.670 25/11/16,16:06:38,09,09,1, 11.9,1,1, 0.616, 10516.642, 442.463, 52942.683 25/11/16,16:06:38,10,09,1, 11.9,1,1, 0.616, 10516.635, 442.471, 52942.673 25/11/16,16:06:38,11,09,1, 11.9,1,1, 0.616, 10516.649, 442.472, 52942.691 25/11/16,16:06:38,12,09,1, 11.9,1,1, 0.616, 10516.651, 442.469, 52942.667 25/11/16,16:06:38,13,09,1, 11.9,1,1, 0.616, 10516.636, 442.475, 52942.705 25/11/16,16:06:38,14,09,1, 11.9,1,1, 0.616, 10516.668, 442.465, 52942.677 25/11/16,16:06:38,15,09,1, 11.9,1,1, 0.616, 10516.646, 442.473, 52942.756 25/11/16,16:06:38,16,09,1, 11.9,1,1, 0.616, 10516.651, 442.467, 52942.679 25/11/16,16:06:38,17,09,1, 11.9,1,1, 0.616, 10516.658, 442.475, 52942.693 25/11/16,16:06:38,18,09,1, 11.9,1,1, 0.616, 10516.672, 442.482, 52942.696 25/11/16,16:06:38,19,09,1, 11.9,1,1, 0.616, 10516.645, 442.489, 52942.727 25/11/16,16:06:39,00,08,1, 11.9,1,1, 0.619, 10516.638, 442.489, 52942.727 25/11/16,16:06:39,01,08,1, 11.9,1,1, 0.619, 10516.641, 442.477, 52942.676 25/11/16,16:06:39,02,08,1, 11.9,1,1, 0.619, 10516.626, 442.499, 52942.732 25/11/16,16:06:39,03,08,1, 11.9,1,1, 0.619, 10516.629, 442.474, 52942.736 25/11/16,16:06:39,04,08,1, 11.9,1,1, 0.619, 10516.650, 442.490, 52942.766 25/11/16,16:06:39,05,08,1, 11.9,1,1, 0.619, 10516.677, 442.497, 52942.707 25/11/16,16:06:39,06,08,1, 11.9,1,1, 0.619, 10516.670, 442.502, 52942.749 25/11/16,16:06:39,07,08,1, 11.9,1,1, 0.619, 10516.653, 442.517, 52942.705 25/11/16,16:06:39,08,08,1, 11.9,1,1, 0.619, 10516.651, 442.526, 52942.756 25/11/16,16:06:39,09,08,1, 11.9,1,1, 0.619, 10516.650, 442.485, 52942.773 25/11/16,16:06:39,10,08,1, 11.9,1,1, 0.619, 10516.660, 442.498, 52942.759 25/11/16,16:06:39,11,08,1, 11.9,1,1, 0.619, 10516.663, 442.517, 52942.699 25/11/16,16:06:39,12,08,1, 11.9,1,1, 0.619, 10516.656, 442.516, 52942.716 25/11/16,16:06:39,13,08,1, 11.9,1,1, 0.619, 10516.672, 442.540, 52942.715 25/11/16,16:06:39,14,08,1, 11.9,1,1, 0.619, 10516.695, 442.533, 52942.767 25/11/16,16:06:39,15,08,1, 11.9,1,1, 0.619, 10516.690, 442.544, 52942.736 25/11/16,16:06:39,16,08,1, 11.9,1,1, 0.619, 10516.646, 442.516, 52942.769 25/11/16,16:06:39,17,08,1, 11.9,1,1, 0.619, 10516.684, 442.526, 52942.710 25/11/16,16:06:39,18,08,1, 11.9,1,1, 0.619, 10516.695, 442.539, 52942.739 25/11/16,16:06:39,19,08,1, 11.9,1,1, 0.619, 10516.671, 442.521, 52942.691 25/11/16,16:06:40,00,09,1, 11.9,1,1, 0.618, 10516.663, 442.521, 52942.691 25/11/16,16:06:40,01,09,1, 11.9,1,1, 0.618, 10516.682, 442.570, 52942.750 25/11/16,16:06:40,02,09,1, 11.9,1,1, 0.618, 10516.695, 442.536, 52942.707 25/11/16,16:06:40,03,09,1, 11.9,1,1, 0.618, 10516.676, 442.548, 52942.790 25/11/16,16:06:40,04,09,1, 11.9,1,1, 0.618, 10516.681, 442.569, 52942.712 25/11/16,16:06:40,05,09,1, 11.9,1,1, 0.618, 10516.681, 442.550, 52942.746 25/11/16,16:06:40,06,09,1, 11.9,1,1, 0.618, 10516.672, 442.552, 52942.729 25/11/16,16:06:40,07,09,1, 11.9,1,1, 0.618, 10516.701, 442.567, 52942.761 25/11/16,16:06:40,08,09,1, 11.9,1,1, 0.618, 10516.715, 442.570, 52942.728 25/11/16,16:06:40,09,09,1, 11.9,1,1, 0.618, 10516.683, 442.549, 52942.767 25/11/16,16:06:40,10,09,1, 11.9,1,1, 0.618, 10516.688, 442.585, 52942.700 25/11/16,16:06:40,11,09,1, 11.9,1,1, 0.618, 10516.701, 442.591, 52942.740 25/11/16,16:06:40,12,09,1, 11.9,1,1, 0.618, 10516.693, 442.573, 52942.763 25/11/16,16:06:40,13,09,1, 11.9,1,1, 0.618, 10516.689, 442.575, 52942.697 25/11/16,16:06:40,14,09,1, 11.9,1,1, 0.618, 10516.693, 442.580, 52942.724 25/11/16,16:06:40,15,09,1, 11.9,1,1, 0.618, 10516.707, 442.581, 52942.697 25/11/16,16:06:40,16,09,1, 11.9,1,1, 0.618, 10516.688, 442.584, 52942.796 25/11/16,16:06:40,17,09,1, 11.9,1,1, 0.618, 10516.694, 442.587, 52942.718 25/11/16,16:06:40,18,09,1, 11.9,1,1, 0.618, 10516.705, 442.598, 52942.766 25/11/16,16:06:40,19,09,1, 11.9,1,1, 0.618, 10516.688, 442.601, 52942.786 25/11/16,16:06:41,00,09,1, 11.9,1,1, 0.619, 10516.688, 442.601, 52942.786 25/11/16,16:06:41,01,09,1, 11.9,1,1, 0.619, 10516.688, 442.613, 52942.771 25/11/16,16:06:41,02,09,1, 11.9,1,1, 0.619, 10516.734, 442.619, 52942.745 25/11/16,16:06:41,03,09,1, 11.9,1,1, 0.619, 10516.727, 442.630, 52942.759 25/11/16,16:06:41,04,09,1, 11.9,1,1, 0.619, 10516.733, 442.635, 52942.796 25/11/16,16:06:41,05,09,1, 11.9,1,1, 0.619, 10516.725, 442.640, 52942.761 25/11/16,16:06:41,06,09,1, 11.9,1,1, 0.619, 10516.740, 442.637, 52942.792 25/11/16,16:06:41,07,09,1, 11.9,1,1, 0.619, 10516.723, 442.625, 52942.747 25/11/16,16:06:41,08,09,1, 11.9,1,1, 0.619, 10516.744, 442.651, 52942.766 25/11/16,16:06:41,09,09,1, 11.9,1,1, 0.619, 10516.771, 442.633, 52942.618 25/11/16,16:06:41,10,09,1, 11.9,1,1, 0.619, 10516.753, 442.638, 52942.743 25/11/16,16:06:41,11,09,1, 11.9,1,1, 0.619, 10516.751, 442.658, 52942.727 25/11/16,16:06:41,12,09,1, 11.9,1,1, 0.619, 10516.730, 442.672, 52942.728 25/11/16,16:06:41,13,09,1, 11.9,1,1, 0.619, 10516.742, 442.677, 52942.799 25/11/16,16:06:41,14,09,1, 11.9,1,1, 0.619, 10516.757, 442.667, 52942.738 25/11/16,16:06:41,15,09,1, 11.9,1,1, 0.619, 10516.734, 442.648, 52942.771 25/11/16,16:06:41,16,09,1, 11.9,1,1, 0.619, 10516.735, 442.649, 52942.752 25/11/16,16:06:41,17,09,1, 11.9,1,1, 0.619, 10516.736, 442.643, 52942.742 25/11/16,16:06:41,18,09,1, 11.9,1,1, 0.619, 10516.749, 442.632, 52942.786 25/11/16,16:06:41,19,09,1, 11.9,1,1, 0.619, 10516.754, 442.656, 52942.749 25/11/16,16:06:42,00,09,1, 11.9,1,1, 0.622, 10516.754, 442.656, 52942.749 25/11/16,16:06:42,01,09,1, 11.9,1,1, 0.622, 10516.751, 442.693, 52942.800 25/11/16,16:06:42,02,09,1, 11.9,1,1, 0.622, 10516.770, 442.688, 52942.799 25/11/16,16:06:42,03,09,1, 11.9,1,1, 0.622, 10516.769, 442.700, 52942.756 25/11/16,16:06:42,04,09,1, 11.9,1,1, 0.622, 10516.784, 442.692, 52942.831 25/11/16,16:06:42,05,09,1, 11.9,1,1, 0.622, 10516.782, 442.683, 52942.744 25/11/16,16:06:42,06,09,1, 11.9,1,1, 0.622, 10516.763, 442.702, 52942.786 25/11/16,16:06:42,07,09,1, 11.9,1,1, 0.622, 10516.762, 442.710, 52942.810 25/11/16,16:06:42,08,09,1, 11.9,1,1, 0.622, 10516.791, 442.706, 52942.748 25/11/16,16:06:42,09,09,1, 11.9,1,1, 0.622, 10516.780, 442.720, 52942.788 25/11/16,16:06:42,10,09,1, 11.9,1,1, 0.622, 10516.775, 442.732, 52942.782 25/11/16,16:06:42,11,09,1, 11.9,1,1, 0.622, 10516.772, 442.728, 52942.751 25/11/16,16:06:42,12,09,1, 11.9,1,1, 0.622, 10516.779, 442.764, 52942.732 25/11/16,16:06:42,13,09,1, 11.9,1,1, 0.622, 10516.789, 442.747, 52942.723 25/11/16,16:06:42,14,09,1, 11.9,1,1, 0.622, 10516.773, 442.758, 52942.824 25/11/16,16:06:42,15,09,1, 11.9,1,1, 0.622, 10516.789, 442.766, 52942.824 25/11/16,16:06:42,16,09,1, 11.9,1,1, 0.622, 10516.801, 442.769, 52942.732 25/11/16,16:06:42,17,09,1, 11.9,1,1, 0.622, 10516.794, 442.749, 52942.825 25/11/16,16:06:42,18,09,1, 11.9,1,1, 0.622, 10516.793, 442.760, 52942.849 25/11/16,16:06:42,19,09,1, 11.9,1,1, 0.622, 10516.789, 442.779, 52942.762 25/11/16,16:06:43,00,09,1, 11.9,1,1, 0.618, 10516.788, 442.779, 52942.762 25/11/16,16:06:43,01,09,1, 11.9,1,1, 0.618, 10516.800, 442.780, 52942.736 25/11/16,16:06:43,02,09,1, 11.9,1,1, 0.618, 10516.798, 442.807, 52942.775 25/11/16,16:06:43,03,09,1, 11.9,1,1, 0.618, 10516.822, 442.786, 52942.817 25/11/16,16:06:43,04,09,1, 11.9,1,1, 0.618, 10516.781, 442.781, 52942.770 25/11/16,16:06:43,05,09,1, 11.9,1,1, 0.618, 10516.826, 442.814, 52942.836 25/11/16,16:06:43,06,09,1, 11.9,1,1, 0.618, 10516.833, 442.810, 52942.867 25/11/16,16:06:43,07,09,1, 11.9,1,1, 0.618, 10516.804, 442.817, 52942.857 25/11/16,16:06:43,08,09,1, 11.9,1,1, 0.618, 10516.818, 442.817, 52942.824 25/11/16,16:06:43,09,09,1, 11.9,1,1, 0.618, 10516.806, 442.832, 52942.779 25/11/16,16:06:43,10,09,1, 11.9,1,1, 0.618, 10516.819, 442.809, 52942.762 25/11/16,16:06:43,11,09,1, 11.9,1,1, 0.618, 10516.835, 442.819, 52942.848 25/11/16,16:06:43,12,09,1, 11.9,1,1, 0.618, 10516.822, 442.859, 52942.857 25/11/16,16:06:43,13,09,1, 11.9,1,1, 0.618, 10516.820, 442.844, 52942.953 25/11/16,16:06:43,14,09,1, 11.9,1,1, 0.618, 10516.838, 442.816, 52942.771 25/11/16,16:06:43,15,09,1, 11.9,1,1, 0.618, 10516.820, 442.851, 52942.948 25/11/16,16:06:43,16,09,1, 11.9,1,1, 0.618, 10516.844, 442.841, 52942.769 25/11/16,16:06:43,17,09,1, 11.9,1,1, 0.618, 10516.846, 442.854, 52942.752 25/11/16,16:06:43,18,09,1, 11.9,1,1, 0.618, 10516.835, 442.836, 52942.785 25/11/16,16:06:43,19,09,1, 11.9,1,1, 0.618, 10516.833, 442.880, 52942.851 25/11/16,16:06:44,00,09,1, 12.0,1,1, 0.623, 10516.829, 442.880, 52942.851 25/11/16,16:06:44,01,09,1, 12.0,1,1, 0.623, 10516.856, 442.859, 52942.858 25/11/16,16:06:44,02,09,1, 12.0,1,1, 0.623, 10516.832, 442.889, 52942.844 25/11/16,16:06:44,03,09,1, 12.0,1,1, 0.623, 10516.857, 442.876, 52942.867 25/11/16,16:06:44,04,09,1, 12.0,1,1, 0.623, 10516.868, 442.881, 52942.877 25/11/16,16:06:44,05,09,1, 12.0,1,1, 0.623, 10516.859, 442.875, 52942.860 25/11/16,16:06:44,06,09,1, 12.0,1,1, 0.623, 10516.858, 442.884, 52942.847 25/11/16,16:06:44,07,09,1, 12.0,1,1, 0.623, 10516.852, 442.888, 52942.839 25/11/16,16:06:44,08,09,1, 12.0,1,1, 0.623, 10516.855, 442.918, 52942.867 25/11/16,16:06:44,09,09,1, 12.0,1,1, 0.623, 10516.856, 442.912, 52942.851 25/11/16,16:06:44,10,09,1, 12.0,1,1, 0.623, 10516.851, 442.900, 52942.815 25/11/16,16:06:44,11,09,1, 12.0,1,1, 0.623, 10516.845, 442.898, 52942.858 25/11/16,16:06:44,12,09,1, 12.0,1,1, 0.623, 10516.869, 442.932, 52942.848 25/11/16,16:06:44,13,09,1, 12.0,1,1, 0.623, 10516.838, 442.939, 52942.874 25/11/16,16:06:44,14,09,1, 12.0,1,1, 0.623, 10516.878, 442.921, 52942.838 25/11/16,16:06:44,15,09,1, 12.0,1,1, 0.623, 10516.854, 442.933, 52942.798 25/11/16,16:06:44,16,09,1, 12.0,1,1, 0.623, 10516.892, 442.960, 52942.900 25/11/16,16:06:44,17,09,1, 12.0,1,1, 0.623, 10516.876, 442.956, 52942.867 25/11/16,16:06:44,18,09,1, 12.0,1,1, 0.623, 10516.889, 442.970, 52942.905 25/11/16,16:06:44,19,09,1, 12.0,1,1, 0.623, 10516.883, 442.968, 52942.894 25/11/16,16:06:45,00,09,1, 11.9,1,1, 0.615, 10516.880, 442.968, 52942.894 25/11/16,16:06:45,01,09,1, 11.9,1,1, 0.615, 10516.883, 442.979, 52942.879 25/11/16,16:06:45,02,09,1, 11.9,1,1, 0.615, 10516.888, 442.999, 52942.864 25/11/16,16:06:45,03,09,1, 11.9,1,1, 0.615, 10516.878, 442.998, 52942.897 25/11/16,16:06:45,04,09,1, 11.9,1,1, 0.615, 10516.882, 442.989, 52942.852 25/11/16,16:06:45,05,09,1, 11.9,1,1, 0.615, 10516.889, 443.001, 52942.867 25/11/16,16:06:45,06,09,1, 11.9,1,1, 0.615, 10516.919, 442.989, 52942.925 25/11/16,16:06:45,07,09,1, 11.9,1,1, 0.615, 10516.890, 443.005, 52942.845 25/11/16,16:06:45,08,09,1, 11.9,1,1, 0.615, 10516.888, 443.044, 52942.915 25/11/16,16:06:45,09,09,1, 11.9,1,1, 0.615, 10516.879, 443.030, 52942.860 25/11/16,16:06:45,10,09,1, 11.9,1,1, 0.615, 10516.907, 443.010, 52942.849 25/11/16,16:06:45,11,09,1, 11.9,1,1, 0.615, 10516.897, 443.031, 52942.886 25/11/16,16:06:45,12,09,1, 11.9,1,1, 0.615, 10516.907, 443.051, 52942.901 25/11/16,16:06:45,13,09,1, 11.9,1,1, 0.615, 10516.910, 443.034, 52942.821 25/11/16,16:06:45,14,09,1, 11.9,1,1, 0.615, 10516.888, 443.064, 52942.852 25/11/16,16:06:45,15,09,1, 11.9,1,1, 0.615, 10516.921, 443.056, 52942.834 25/11/16,16:06:45,16,09,1, 11.9,1,1, 0.615, 10516.897, 443.061, 52942.896 25/11/16,16:06:45,17,09,1, 11.9,1,1, 0.615, 10516.896, 443.063, 52942.829 25/11/16,16:06:45,18,09,1, 11.9,1,1, 0.615, 10516.916, 443.088, 52942.889 25/11/16,16:06:45,19,09,1, 11.9,1,1, 0.615, 10516.935, 443.067, 52942.846 25/11/16,16:06:46,00,09,1, 11.9,1,1, 0.617, 10516.930, 443.067, 52942.846 25/11/16,16:06:46,01,09,1, 11.9,1,1, 0.617, 10516.907, 443.083, 52942.894 25/11/16,16:06:46,02,09,1, 11.9,1,1, 0.617, 10516.906, 443.097, 52942.895 25/11/16,16:06:46,03,09,1, 11.9,1,1, 0.617, 10516.915, 443.102, 52942.884 25/11/16,16:06:46,04,09,1, 11.9,1,1, 0.617, 10516.939, 443.111, 52942.836 25/11/16,16:06:46,05,09,1, 11.9,1,1, 0.617, 10516.927, 443.116, 52942.880 25/11/16,16:06:46,06,09,1, 11.9,1,1, 0.617, 10516.913, 443.118, 52942.868 25/11/16,16:06:46,07,09,1, 11.9,1,1, 0.617, 10516.955, 443.148, 52942.883 25/11/16,16:06:46,08,09,1, 11.9,1,1, 0.617, 10516.943, 443.161, 52942.932 25/11/16,16:06:46,09,09,1, 11.9,1,1, 0.617, 10516.941, 443.169, 52942.962 25/11/16,16:06:46,10,09,1, 11.9,1,1, 0.617, 10516.939, 443.157, 52942.876 25/11/16,16:06:46,11,09,1, 11.9,1,1, 0.617, 10516.960, 443.162, 52942.899 25/11/16,16:06:46,12,09,1, 11.9,1,1, 0.617, 10516.955, 443.145, 52942.923 25/11/16,16:06:46,13,09,1, 11.9,1,1, 0.617, 10516.942, 443.174, 52942.880 25/11/16,16:06:46,14,09,1, 11.9,1,1, 0.617, 10516.965, 443.177, 52942.953 25/11/16,16:06:46,15,09,1, 11.9,1,1, 0.617, 10516.967, 443.184, 52942.948 25/11/16,16:06:46,16,09,1, 11.9,1,1, 0.617, 10516.963, 443.181, 52942.877 25/11/16,16:06:46,17,09,1, 11.9,1,1, 0.617, 10516.950, 443.211, 52942.905 25/11/16,16:06:46,18,09,1, 11.9,1,1, 0.617, 10516.956, 443.188, 52942.877 25/11/16,16:06:46,19,09,1, 11.9,1,1, 0.617, 10516.978, 443.201, 52942.912 25/11/16,16:06:47,00,09,1, 11.9,1,1, 0.614, 10516.971, 443.201, 52942.912 25/11/16,16:06:47,01,09,1, 11.9,1,1, 0.614, 10516.957, 443.239, 52942.891 25/11/16,16:06:47,02,09,1, 11.9,1,1, 0.614, 10516.985, 443.230, 52942.892 25/11/16,16:06:47,03,09,1, 11.9,1,1, 0.614, 10516.998, 443.235, 52942.885 25/11/16,16:06:47,04,09,1, 11.9,1,1, 0.614, 10516.963, 443.234, 52942.951 25/11/16,16:06:47,05,09,1, 11.9,1,1, 0.614, 10517.001, 443.255, 52942.915 25/11/16,16:06:47,06,09,1, 11.9,1,1, 0.614, 10516.974, 443.265, 52942.920 25/11/16,16:06:47,07,09,1, 11.9,1,1, 0.614, 10516.973, 443.279, 52942.961 25/11/16,16:06:47,08,09,1, 11.9,1,1, 0.614, 10517.000, 443.273, 52942.914 25/11/16,16:06:47,09,09,1, 11.9,1,1, 0.614, 10516.982, 443.308, 52942.954 25/11/16,16:06:47,10,09,1, 11.9,1,1, 0.614, 10517.003, 443.312, 52942.963 25/11/16,16:06:47,11,09,1, 11.9,1,1, 0.614, 10516.968, 443.289, 52942.938 25/11/16,16:06:47,12,09,1, 11.9,1,1, 0.614, 10517.007, 443.291, 52943.005 25/11/16,16:06:47,13,09,1, 11.9,1,1, 0.614, 10516.996, 443.337, 52942.952 25/11/16,16:06:47,14,09,1, 11.9,1,1, 0.614, 10517.009, 443.311, 52942.958 25/11/16,16:06:47,15,09,1, 11.9,1,1, 0.614, 10517.008, 443.323, 52942.922 25/11/16,16:06:47,16,09,1, 11.9,1,1, 0.614, 10517.003, 443.335, 52942.909 25/11/16,16:06:47,17,09,1, 11.9,1,1, 0.614, 10517.013, 443.352, 52943.012 25/11/16,16:06:47,18,09,1, 11.9,1,1, 0.614, 10516.999, 443.351, 52942.943 25/11/16,16:06:47,19,09,1, 11.9,1,1, 0.614, 10517.026, 443.361, 52943.008 25/11/16,16:06:48,00,09,1, 11.9,1,1, 0.617, 10517.021, 443.361, 52943.008 25/11/16,16:06:48,01,09,1, 11.9,1,1, 0.617, 10516.995, 443.349, 52942.976 25/11/16,16:06:48,02,09,1, 11.9,1,1, 0.617, 10517.029, 443.382, 52942.992 25/11/16,16:06:48,03,09,1, 11.9,1,1, 0.617, 10517.036, 443.397, 52943.029 25/11/16,16:06:48,04,09,1, 11.9,1,1, 0.617, 10517.051, 443.381, 52942.997 25/11/16,16:06:48,05,09,1, 11.9,1,1, 0.617, 10517.023, 443.393, 52943.030 25/11/16,16:06:48,06,09,1, 11.9,1,1, 0.617, 10517.054, 443.410, 52943.024 25/11/16,16:06:48,07,09,1, 11.9,1,1, 0.617, 10517.042, 443.410, 52943.026 25/11/16,16:06:48,08,09,1, 11.9,1,1, 0.617, 10517.051, 443.408, 52942.989 25/11/16,16:06:48,09,09,1, 11.9,1,1, 0.617, 10517.024, 443.442, 52942.992 25/11/16,16:06:48,10,09,1, 11.9,1,1, 0.617, 10517.039, 443.452, 52942.969 25/11/16,16:06:48,11,09,1, 11.9,1,1, 0.617, 10517.021, 443.442, 52942.966 25/11/16,16:06:48,12,09,1, 11.9,1,1, 0.617, 10517.022, 443.457, 52943.027 25/11/16,16:06:48,13,09,1, 11.9,1,1, 0.617, 10517.044, 443.469, 52943.030 25/11/16,16:06:48,14,09,1, 11.9,1,1, 0.617, 10517.045, 443.443, 52942.829 25/11/16,16:06:48,15,09,1, 11.9,1,1, 0.617, 10517.040, 443.491, 52943.033 25/11/16,16:06:48,16,09,1, 11.9,1,1, 0.617, 10517.047, 443.487, 52943.001 25/11/16,16:06:48,17,09,1, 11.9,1,1, 0.617, 10517.079, 443.484, 52943.025 25/11/16,16:06:48,18,09,1, 11.9,1,1, 0.617, 10517.040, 443.500, 52942.994 25/11/16,16:06:48,19,09,1, 11.9,1,1, 0.617, 10517.042, 443.518, 52942.992 25/11/16,16:06:49,00,09,1, 11.9,1,1, 0.618, 10517.038, 443.518, 52942.992 25/11/16,16:06:49,01,09,1, 11.9,1,1, 0.618, 10517.068, 443.503, 52943.013 25/11/16,16:06:49,02,09,1, 11.9,1,1, 0.618, 10517.059, 443.502, 52942.958 25/11/16,16:06:49,03,09,1, 11.9,1,1, 0.618, 10517.066, 443.518, 52943.055 25/11/16,16:06:49,04,09,1, 11.9,1,1, 0.618, 10517.040, 443.526, 52943.012 25/11/16,16:06:49,05,09,1, 11.9,1,1, 0.618, 10517.071, 443.535, 52943.042 25/11/16,16:06:49,06,09,1, 11.9,1,1, 0.618, 10517.079, 443.535, 52943.033 25/11/16,16:06:49,07,09,1, 11.9,1,1, 0.618, 10517.088, 443.554, 52943.078 25/11/16,16:06:49,08,09,1, 11.9,1,1, 0.618, 10517.073, 443.547, 52943.057 25/11/16,16:06:49,09,09,1, 11.9,1,1, 0.618, 10517.078, 443.557, 52942.994 25/11/16,16:06:49,10,09,1, 11.9,1,1, 0.618, 10517.096, 443.568, 52943.053 25/11/16,16:06:49,11,09,1, 11.9,1,1, 0.618, 10517.077, 443.577, 52943.020 25/11/16,16:06:49,12,09,1, 11.9,1,1, 0.618, 10517.081, 443.594, 52943.044 25/11/16,16:06:49,13,09,1, 11.9,1,1, 0.618, 10517.074, 443.588, 52943.037 25/11/16,16:06:49,14,09,1, 11.9,1,1, 0.618, 10517.075, 443.615, 52943.046 25/11/16,16:06:49,15,09,1, 11.9,1,1, 0.618, 10517.109, 443.628, 52943.111 25/11/16,16:06:49,16,09,1, 11.9,1,1, 0.618, 10517.095, 443.634, 52943.058 25/11/16,16:06:49,17,09,1, 11.9,1,1, 0.618, 10517.101, 443.617, 52942.879 25/11/16,16:06:49,18,09,1, 11.9,1,1, 0.618, 10517.114, 443.637, 52943.026 25/11/16,16:06:49,19,09,1, 11.9,1,1, 0.618, 10517.099, 443.650, 52943.048 25/11/16,16:06:50,00,09,1, 11.9,1,1, 0.624, 10517.097, 443.650, 52943.048 25/11/16,16:06:50,01,09,1, 11.9,1,1, 0.624, 10517.108, 443.654, 52943.141 25/11/16,16:06:50,02,09,1, 11.9,1,1, 0.624, 10517.091, 443.676, 52943.047 25/11/16,16:06:50,03,09,1, 11.9,1,1, 0.624, 10517.102, 443.661, 52943.101 25/11/16,16:06:50,04,09,1, 11.9,1,1, 0.624, 10517.118, 443.675, 52943.037 25/11/16,16:06:50,05,09,1, 11.9,1,1, 0.624, 10517.130, 443.672, 52943.036 25/11/16,16:06:50,06,09,1, 11.9,1,1, 0.624, 10517.096, 443.699, 52943.047 25/11/16,16:06:50,07,09,1, 11.9,1,1, 0.624, 10517.112, 443.714, 52943.081 25/11/16,16:06:50,08,09,1, 11.9,1,1, 0.624, 10517.113, 443.728, 52943.101 25/11/16,16:06:50,09,09,1, 11.9,1,1, 0.624, 10517.086, 443.717, 52943.152 25/11/16,16:06:50,10,09,1, 11.9,1,1, 0.624, 10517.109, 443.719, 52943.131 25/11/16,16:06:50,11,09,1, 11.9,1,1, 0.624, 10517.106, 443.747, 52943.127 25/11/16,16:06:50,12,09,1, 11.9,1,1, 0.624, 10517.118, 443.738, 52943.055 25/11/16,16:06:50,13,09,1, 11.9,1,1, 0.624, 10517.134, 443.710, 52943.122 25/11/16,16:06:50,14,09,1, 11.9,1,1, 0.624, 10517.129, 443.763, 52943.120 25/11/16,16:06:50,15,09,1, 11.9,1,1, 0.624, 10517.143, 443.772, 52943.122 25/11/16,16:06:50,16,09,1, 11.9,1,1, 0.624, 10517.116, 443.745, 52943.114 25/11/16,16:06:50,17,09,1, 11.9,1,1, 0.624, 10517.131, 443.799, 52943.146 25/11/16,16:06:50,18,09,1, 11.9,1,1, 0.624, 10517.141, 443.783, 52943.062 25/11/16,16:06:50,19,09,1, 11.9,1,1, 0.624, 10517.113, 443.808, 52943.036 25/11/16,16:06:51,00,09,1, 11.8,1,1, 0.619, 10517.105, 443.808, 52943.036 25/11/16,16:06:51,01,09,1, 11.8,1,1, 0.619, 10517.139, 443.799, 52943.052 25/11/16,16:06:51,02,09,1, 11.8,1,1, 0.619, 10517.135, 443.806, 52943.015 25/11/16,16:06:51,03,09,1, 11.8,1,1, 0.619, 10517.111, 443.831, 52943.067 25/11/16,16:06:51,04,09,1, 11.8,1,1, 0.619, 10517.125, 443.850, 52943.179 25/11/16,16:06:51,05,09,1, 11.8,1,1, 0.619, 10517.136, 443.842, 52943.101 25/11/16,16:06:51,06,09,1, 11.8,1,1, 0.619, 10517.127, 443.848, 52943.067 25/11/16,16:06:51,07,09,1, 11.8,1,1, 0.619, 10517.158, 443.876, 52943.078 25/11/16,16:06:51,08,09,1, 11.8,1,1, 0.619, 10517.156, 443.862, 52943.074 25/11/16,16:06:51,09,09,1, 11.8,1,1, 0.619, 10517.136, 443.862, 52943.124 25/11/16,16:06:51,10,09,1, 11.8,1,1, 0.619, 10517.117, 443.896, 52943.108 25/11/16,16:06:51,11,09,1, 11.8,1,1, 0.619, 10517.141, 443.883, 52943.163 25/11/16,16:06:51,12,09,1, 11.8,1,1, 0.619, 10517.143, 443.899, 52943.110 25/11/16,16:06:51,13,09,1, 11.8,1,1, 0.619, 10517.138, 443.898, 52943.132 25/11/16,16:06:51,14,09,1, 11.8,1,1, 0.619, 10517.150, 443.913, 52943.151 25/11/16,16:06:51,15,09,1, 11.8,1,1, 0.619, 10517.160, 443.898, 52943.129 25/11/16,16:06:51,16,09,1, 11.8,1,1, 0.619, 10517.126, 443.919, 52943.185 25/11/16,16:06:51,17,09,1, 11.8,1,1, 0.619, 10517.143, 443.922, 52943.191 25/11/16,16:06:51,18,09,1, 11.8,1,1, 0.619, 10517.170, 443.955, 52943.368 25/11/16,16:06:51,19,09,1, 11.8,1,1, 0.619, 10517.162, 443.927, 52943.040 25/11/16,16:06:52,00,09,1, 11.9,1,1, 0.611, 10517.155, 443.927, 52943.040 25/11/16,16:06:52,01,09,1, 11.9,1,1, 0.611, 10517.163, 443.964, 52943.099 25/11/16,16:06:52,02,09,1, 11.9,1,1, 0.611, 10517.165, 443.979, 52943.097 25/11/16,16:06:52,03,09,1, 11.9,1,1, 0.611, 10517.181, 443.973, 52943.193 25/11/16,16:06:52,04,09,1, 11.9,1,1, 0.611, 10517.153, 443.995, 52943.135 25/11/16,16:06:52,05,09,1, 11.9,1,1, 0.611, 10517.156, 443.953, 52943.106 25/11/16,16:06:52,06,09,1, 11.9,1,1, 0.611, 10517.143, 444.009, 52943.182 25/11/16,16:06:52,07,09,1, 11.9,1,1, 0.611, 10517.144, 444.005, 52943.182 25/11/16,16:06:52,08,09,1, 11.9,1,1, 0.611, 10517.187, 444.014, 52943.200 25/11/16,16:06:52,09,09,1, 11.9,1,1, 0.611, 10517.163, 444.001, 52943.137 25/11/16,16:06:52,10,09,1, 11.9,1,1, 0.611, 10517.173, 444.019, 52943.188 25/11/16,16:06:52,11,09,1, 11.9,1,1, 0.611, 10517.191, 444.027, 52943.118 25/11/16,16:06:52,12,09,1, 11.9,1,1, 0.611, 10517.181, 444.013, 52943.104 25/11/16,16:06:52,13,09,1, 11.9,1,1, 0.611, 10517.171, 444.033, 52943.151 25/11/16,16:06:52,14,09,1, 11.9,1,1, 0.611, 10517.178, 444.036, 52943.176 25/11/16,16:06:52,15,09,1, 11.9,1,1, 0.611, 10517.182, 444.039, 52943.136 25/11/16,16:06:52,16,09,1, 11.9,1,1, 0.611, 10517.176, 444.064, 52943.181 25/11/16,16:06:52,17,09,1, 11.9,1,1, 0.611, 10517.178, 444.085, 52943.226 25/11/16,16:06:52,18,09,1, 11.9,1,1, 0.611, 10517.175, 444.073, 52943.174 25/11/16,16:06:52,19,09,1, 11.9,1,1, 0.611, 10517.171, 444.082, 52943.127 25/11/16,16:06:53,00,09,1, 11.9,1,1, 0.620, 10517.163, 444.082, 52943.127 25/11/16,16:06:53,01,09,1, 11.9,1,1, 0.620, 10517.182, 444.084, 52943.222 25/11/16,16:06:53,02,09,1, 11.9,1,1, 0.620, 10517.168, 444.100, 52943.189 25/11/16,16:06:53,03,09,1, 11.9,1,1, 0.620, 10517.208, 444.127, 52943.200 25/11/16,16:06:53,04,09,1, 11.9,1,1, 0.620, 10517.189, 444.097, 52943.154 25/11/16,16:06:53,05,09,1, 11.9,1,1, 0.620, 10517.171, 444.126, 52943.228 25/11/16,16:06:53,06,09,1, 11.9,1,1, 0.620, 10517.182, 444.161, 52943.272 25/11/16,16:06:53,07,09,1, 11.9,1,1, 0.620, 10517.167, 444.119, 52943.224 25/11/16,16:06:53,08,09,1, 11.9,1,1, 0.620, 10517.185, 444.149, 52943.205 25/11/16,16:06:53,09,09,1, 11.9,1,1, 0.620, 10517.186, 444.158, 52943.250 25/11/16,16:06:53,10,09,1, 11.9,1,1, 0.620, 10517.166, 444.145, 52943.233 25/11/16,16:06:53,11,09,1, 11.9,1,1, 0.620, 10517.181, 444.145, 52943.228 25/11/16,16:06:53,12,09,1, 11.9,1,1, 0.620, 10517.188, 444.176, 52943.239 25/11/16,16:06:53,13,09,1, 11.9,1,1, 0.620, 10517.183, 444.176, 52943.258 25/11/16,16:06:53,14,09,1, 11.9,1,1, 0.620, 10517.187, 444.165, 52943.234 25/11/16,16:06:53,15,09,1, 11.9,1,1, 0.620, 10517.183, 444.192, 52943.243 25/11/16,16:06:53,16,09,1, 11.9,1,1, 0.620, 10517.200, 444.202, 52943.240 25/11/16,16:06:53,17,09,1, 11.9,1,1, 0.620, 10517.183, 444.220, 52943.202 25/11/16,16:06:53,18,09,1, 11.9,1,1, 0.620, 10517.184, 444.210, 52943.273 25/11/16,16:06:53,19,09,1, 11.9,1,1, 0.620, 10517.201, 444.232, 52943.259 25/11/16,16:06:54,00,09,1, 11.9,1,1, 0.618, 10517.197, 444.232, 52943.259 25/11/16,16:06:54,01,09,1, 11.9,1,1, 0.618, 10517.190, 444.218, 52943.267 25/11/16,16:06:54,02,09,1, 11.9,1,1, 0.618, 10517.198, 444.260, 52943.247 25/11/16,16:06:54,03,09,1, 11.9,1,1, 0.618, 10517.184, 444.257, 52943.232 25/11/16,16:06:54,04,09,1, 11.9,1,1, 0.618, 10517.205, 444.251, 52943.248 25/11/16,16:06:54,05,09,1, 11.9,1,1, 0.618, 10517.220, 444.272, 52943.267 25/11/16,16:06:54,06,09,1, 11.9,1,1, 0.618, 10517.212, 444.262, 52943.227 25/11/16,16:06:54,07,09,1, 11.9,1,1, 0.618, 10517.220, 444.283, 52943.248 25/11/16,16:06:54,08,09,1, 11.9,1,1, 0.618, 10517.189, 444.294, 52943.289 25/11/16,16:06:54,09,09,1, 11.9,1,1, 0.618, 10517.189, 444.290, 52943.258 25/11/16,16:06:54,10,09,1, 11.9,1,1, 0.618, 10517.197, 444.289, 52943.239 25/11/16,16:06:54,11,09,1, 11.9,1,1, 0.618, 10517.221, 444.310, 52943.194 25/11/16,16:06:54,12,09,1, 11.9,1,1, 0.618, 10517.195, 444.348, 52943.319 25/11/16,16:06:54,13,09,1, 11.9,1,1, 0.618, 10517.196, 444.309, 52943.232 25/11/16,16:06:54,14,09,1, 11.9,1,1, 0.618, 10517.204, 444.307, 52943.279 25/11/16,16:06:54,15,09,1, 11.9,1,1, 0.618, 10517.196, 444.341, 52943.306 25/11/16,16:06:54,16,09,1, 11.9,1,1, 0.618, 10517.220, 444.323, 52943.199 25/11/16,16:06:54,17,09,1, 11.9,1,1, 0.618, 10517.203, 444.360, 52943.256 25/11/16,16:06:54,18,09,1, 11.9,1,1, 0.618, 10517.215, 444.343, 52943.255 25/11/16,16:06:54,19,09,1, 11.9,1,1, 0.618, 10517.222, 444.351, 52943.279 25/11/16,16:06:55,00,09,1, 11.9,1,1, 0.613, 10517.222, 444.351, 52943.279 25/11/16,16:06:55,01,09,1, 11.9,1,1, 0.613, 10517.187, 444.365, 52943.339 25/11/16,16:06:55,02,09,1, 11.9,1,1, 0.613, 10517.204, 444.366, 52943.312 25/11/16,16:06:55,03,09,1, 11.9,1,1, 0.613, 10517.239, 444.389, 52943.325 25/11/16,16:06:55,04,09,1, 11.9,1,1, 0.613, 10517.234, 444.364, 52943.267 25/11/16,16:06:55,05,09,1, 11.9,1,1, 0.613, 10517.213, 444.379, 52943.274 25/11/16,16:06:55,06,09,1, 11.9,1,1, 0.613, 10517.204, 444.394, 52943.254 25/11/16,16:06:55,07,09,1, 11.9,1,1, 0.613, 10517.209, 444.418, 52943.332 25/11/16,16:06:55,08,09,1, 11.9,1,1, 0.613, 10517.217, 444.415, 52943.265 25/11/16,16:06:55,09,09,1, 11.9,1,1, 0.613, 10517.233, 444.425, 52943.286 25/11/16,16:06:55,10,09,1, 11.9,1,1, 0.613, 10517.231, 444.441, 52943.258 25/11/16,16:06:55,11,09,1, 11.9,1,1, 0.613, 10517.233, 444.471, 52943.286 25/11/16,16:06:55,12,09,1, 11.9,1,1, 0.613, 10517.238, 444.455, 52943.249 25/11/16,16:06:55,13,09,1, 11.9,1,1, 0.613, 10517.202, 444.435, 52943.343 25/11/16,16:06:55,14,09,1, 11.9,1,1, 0.613, 10517.215, 444.466, 52943.237 25/11/16,16:06:55,15,09,1, 11.9,1,1, 0.613, 10517.253, 444.479, 52943.333 25/11/16,16:06:55,16,09,1, 11.9,1,1, 0.613, 10517.218, 444.463, 52943.241 25/11/16,16:06:55,17,09,1, 11.9,1,1, 0.613, 10517.199, 444.509, 52943.295 25/11/16,16:06:55,18,09,1, 11.9,1,1, 0.613, 10517.208, 444.475, 52943.255 25/11/16,16:06:55,19,09,1, 11.9,1,1, 0.613, 10517.219, 444.485, 52943.262 25/11/16,16:06:56,00,09,1, 11.9,1,1, 0.615, 10517.213, 444.485, 52943.262 25/11/16,16:06:56,01,09,1, 11.9,1,1, 0.615, 10517.211, 444.516, 52943.299 25/11/16,16:06:56,02,09,1, 11.9,1,1, 0.615, 10517.228, 444.520, 52943.299 25/11/16,16:06:56,03,09,1, 11.9,1,1, 0.615, 10517.215, 444.518, 52943.283 25/11/16,16:06:56,04,09,1, 11.9,1,1, 0.615, 10517.210, 444.527, 52943.283 25/11/16,16:06:56,05,09,1, 11.9,1,1, 0.615, 10517.203, 444.546, 52943.306 25/11/16,16:06:56,06,09,1, 11.9,1,1, 0.615, 10517.194, 444.551, 52943.346 25/11/16,16:06:56,07,09,1, 11.9,1,1, 0.615, 10517.211, 444.539, 52943.245 25/11/16,16:06:56,08,09,1, 11.9,1,1, 0.615, 10517.200, 444.544, 52943.349 25/11/16,16:06:56,09,09,1, 11.9,1,1, 0.615, 10517.224, 444.548, 52943.317 25/11/16,16:06:56,10,09,1, 11.9,1,1, 0.615, 10517.217, 444.540, 52943.317 25/11/16,16:06:56,11,09,1, 11.9,1,1, 0.615, 10517.210, 444.560, 52943.327 25/11/16,16:06:56,12,09,1, 11.9,1,1, 0.615, 10517.225, 444.544, 52943.329 25/11/16,16:06:56,13,09,1, 11.9,1,1, 0.615, 10517.215, 444.541, 52943.257 25/11/16,16:06:56,14,09,1, 11.9,1,1, 0.615, 10517.198, 444.580, 52943.412 25/11/16,16:06:56,15,09,1, 11.9,1,1, 0.615, 10517.192, 444.594, 52943.375 25/11/16,16:06:56,16,09,1, 11.9,1,1, 0.615, 10517.227, 444.593, 52943.330 25/11/16,16:06:56,17,09,1, 11.9,1,1, 0.615, 10517.208, 444.609, 52943.309 25/11/16,16:06:56,18,09,1, 11.9,1,1, 0.615, 10517.214, 444.602, 52943.310 25/11/16,16:06:56,19,09,1, 11.9,1,1, 0.615, 10517.213, 444.590, 52943.317 25/11/16,16:06:57,00,09,1, 11.9,1,1, 0.617, 10517.205, 444.590, 52943.317 25/11/16,16:06:57,01,09,1, 11.9,1,1, 0.617, 10517.202, 444.632, 52943.405 25/11/16,16:06:57,02,09,1, 11.9,1,1, 0.617, 10517.210, 444.665, 52943.519 25/11/16,16:06:57,03,09,1, 11.9,1,1, 0.617, 10517.218, 444.681, 52943.499 25/11/16,16:06:57,04,09,1, 11.9,1,1, 0.617, 10517.230, 444.690, 52943.535 25/11/16,16:06:57,05,09,1, 11.9,1,1, 0.617, 10517.210, 444.687, 52943.526 25/11/16,16:06:57,06,09,1, 11.9,1,1, 0.617, 10517.221, 444.716, 52943.542 25/11/16,16:06:57,07,09,1, 11.9,1,1, 0.617, 10517.192, 444.694, 52943.556 25/11/16,16:06:57,08,09,1, 11.9,1,1, 0.617, 10517.203, 444.711, 52943.490 25/11/16,16:06:57,09,09,1, 11.9,1,1, 0.617, 10517.213, 444.693, 52943.447 25/11/16,16:06:57,10,09,1, 11.9,1,1, 0.617, 10517.210, 444.715, 52943.438 25/11/16,16:06:57,11,09,1, 11.9,1,1, 0.617, 10517.228, 444.717, 52943.317 25/11/16,16:06:57,12,09,1, 11.9,1,1, 0.617, 10517.238, 444.729, 52943.574 25/11/16,16:06:57,13,09,1, 11.9,1,1, 0.617, 10517.202, 444.733, 52943.511 25/11/16,16:06:57,14,09,1, 11.9,1,1, 0.617, 10517.196, 444.756, 52943.537 25/11/16,16:06:57,15,09,1, 11.9,1,1, 0.617, 10517.180, 444.742, 52943.602 25/11/16,16:06:57,16,09,1, 11.9,1,1, 0.617, 10517.203, 444.754, 52943.561 25/11/16,16:06:57,17,09,1, 11.9,1,1, 0.617, 10517.207, 444.756, 52943.462 25/11/16,16:06:57,18,09,1, 11.9,1,1, 0.617, 10517.229, 444.756, 52943.551 25/11/16,16:06:57,19,09,1, 11.9,1,1, 0.617, 10517.187, 444.773, 52943.534 25/11/16,16:06:58,00,09,1, 11.9,1,1, 0.614, 10517.180, 444.773, 52943.534 25/11/16,16:06:58,01,09,1, 11.9,1,1, 0.614, 10517.221, 444.796, 52943.548 25/11/16,16:06:58,02,09,1, 11.9,1,1, 0.614, 10517.200, 444.779, 52943.539 25/11/16,16:06:58,03,09,1, 11.9,1,1, 0.614, 10517.199, 444.789, 52943.525 25/11/16,16:06:58,04,09,1, 11.9,1,1, 0.614, 10517.219, 444.814, 52943.516 25/11/16,16:06:58,05,09,1, 11.9,1,1, 0.614, 10517.169, 444.815, 52943.510 25/11/16,16:06:58,06,09,1, 11.9,1,1, 0.614, 10517.215, 444.816, 52943.551 25/11/16,16:06:58,07,09,1, 11.9,1,1, 0.614, 10517.208, 444.842, 52943.517 25/11/16,16:06:58,08,09,1, 11.9,1,1, 0.614, 10517.210, 444.853, 52943.494 25/11/16,16:06:58,09,09,1, 11.9,1,1, 0.614, 10517.198, 444.837, 52943.490 25/11/16,16:06:58,10,09,1, 11.9,1,1, 0.614, 10517.180, 444.840, 52943.549 25/11/16,16:06:58,11,09,1, 11.9,1,1, 0.614, 10517.180, 444.844, 52943.584 25/11/16,16:06:58,12,09,1, 11.9,1,1, 0.614, 10517.168, 444.858, 52943.587 25/11/16,16:06:58,13,09,1, 11.9,1,1, 0.614, 10517.197, 444.857, 52943.545 25/11/16,16:06:58,14,09,1, 11.9,1,1, 0.614, 10517.192, 444.862, 52943.509 25/11/16,16:06:58,15,09,1, 11.9,1,1, 0.614, 10517.194, 444.872, 52943.535 25/11/16,16:06:58,16,09,1, 11.9,1,1, 0.614, 10517.198, 444.873, 52943.584 25/11/16,16:06:58,17,09,1, 11.9,1,1, 0.614, 10517.199, 444.883, 52943.532 25/11/16,16:06:58,18,09,1, 11.9,1,1, 0.614, 10517.183, 444.885, 52943.550 25/11/16,16:06:58,19,09,1, 11.9,1,1, 0.614, 10517.187, 444.895, 52943.520 25/11/16,16:06:59,00,09,1, 12.0,1,1, 0.617, 10517.180, 444.895, 52943.520 25/11/16,16:06:59,01,09,1, 12.0,1,1, 0.617, 10517.185, 444.912, 52943.581 25/11/16,16:06:59,02,09,1, 12.0,1,1, 0.617, 10517.202, 444.906, 52943.536 25/11/16,16:06:59,03,09,1, 12.0,1,1, 0.617, 10517.199, 444.938, 52943.587 25/11/16,16:06:59,04,09,1, 12.0,1,1, 0.617, 10517.187, 444.925, 52943.547 25/11/16,16:06:59,05,09,1, 12.0,1,1, 0.617, 10517.182, 444.889, 52943.535 25/11/16,16:06:59,06,09,1, 12.0,1,1, 0.617, 10517.201, 444.922, 52943.540 25/11/16,16:06:59,07,09,1, 12.0,1,1, 0.617, 10517.152, 444.950, 52943.599 25/11/16,16:06:59,08,09,1, 12.0,1,1, 0.617, 10517.208, 444.929, 52943.568 25/11/16,16:06:59,09,09,1, 12.0,1,1, 0.617, 10517.179, 444.944, 52943.511 25/11/16,16:06:59,10,09,1, 12.0,1,1, 0.617, 10517.195, 444.948, 52943.567 25/11/16,16:06:59,11,09,1, 12.0,1,1, 0.617, 10517.188, 444.955, 52943.540 25/11/16,16:06:59,12,09,1, 12.0,1,1, 0.617, 10517.198, 444.954, 52943.527 25/11/16,16:06:59,13,09,1, 12.0,1,1, 0.617, 10517.167, 444.957, 52943.574 25/11/16,16:06:59,14,09,1, 12.0,1,1, 0.617, 10517.199, 444.973, 52943.624 25/11/16,16:06:59,15,09,1, 12.0,1,1, 0.617, 10517.196, 444.997, 52943.578 25/11/16,16:06:59,16,09,1, 12.0,1,1, 0.617, 10517.198, 445.010, 52943.614 25/11/16,16:06:59,17,09,1, 12.0,1,1, 0.617, 10517.188, 445.004, 52943.617 25/11/16,16:06:59,18,09,1, 12.0,1,1, 0.617, 10517.187, 445.019, 52943.622 25/11/16,16:06:59,19,09,1, 12.0,1,1, 0.617, 10517.183, 444.995, 52943.659 25/11/16,16:07:00,00,09,1, 12.0,1,1, 0.615, 10517.180, 444.995, 52943.659 25/11/16,16:07:00,01,09,1, 12.0,1,1, 0.615, 10517.184, 445.034, 52943.591 25/11/16,16:07:00,02,09,1, 12.0,1,1, 0.615, 10517.218, 445.013, 52943.491 25/11/16,16:07:00,03,09,1, 12.0,1,1, 0.615, 10517.197, 445.012, 52943.444 25/11/16,16:07:00,04,09,1, 12.0,1,1, 0.615, 10517.193, 445.001, 52943.427 25/11/16,16:07:00,05,09,1, 12.0,1,1, 0.615, 10517.197, 445.015, 52943.416 25/11/16,16:07:00,06,09,1, 12.0,1,1, 0.615, 10517.179, 445.027, 52943.451 25/11/16,16:07:00,07,09,1, 12.0,1,1, 0.615, 10517.195, 445.050, 52943.543 25/11/16,16:07:00,08,09,1, 12.0,1,1, 0.615, 10517.183, 445.035, 52943.478 25/11/16,16:07:00,09,09,1, 12.0,1,1, 0.615, 10517.182, 445.033, 52943.475 25/11/16,16:07:00,10,09,1, 12.0,1,1, 0.615, 10517.194, 445.038, 52943.564 25/11/16,16:07:00,11,09,1, 12.0,1,1, 0.615, 10517.164, 445.053, 52943.534 25/11/16,16:07:00,12,09,1, 12.0,1,1, 0.615, 10517.176, 445.064, 52943.544 25/11/16,16:07:00,13,09,1, 12.0,1,1, 0.615, 10517.175, 445.077, 52943.546 25/11/16,16:07:00,14,09,1, 12.0,1,1, 0.615, 10517.169, 445.069, 52943.461 25/11/16,16:07:00,15,09,1, 12.0,1,1, 0.615, 10517.166, 445.088, 52943.527 25/11/16,16:07:00,16,09,1, 12.0,1,1, 0.615, 10517.188, 445.066, 52943.464 25/11/16,16:07:00,17,09,1, 12.0,1,1, 0.615, 10517.164, 445.073, 52943.550 25/11/16,16:07:00,18,09,1, 12.0,1,1, 0.615, 10517.182, 445.079, 52943.490 25/11/16,16:07:00,19,09,1, 12.0,1,1, 0.615, 10517.161, 445.119, 52943.496 25/11/16,16:07:01,00,09,1, 12.0,1,1, 0.618, 10517.155, 445.119, 52943.496 25/11/16,16:07:01,01,09,1, 12.0,1,1, 0.618, 10517.177, 445.125, 52943.533 25/11/16,16:07:01,02,09,1, 12.0,1,1, 0.618, 10517.168, 445.132, 52943.535 25/11/16,16:07:01,03,09,1, 12.0,1,1, 0.618, 10517.192, 445.106, 52943.477 25/11/16,16:07:01,04,09,1, 12.0,1,1, 0.618, 10517.186, 445.143, 52943.518 25/11/16,16:07:01,05,09,1, 12.0,1,1, 0.618, 10517.156, 445.162, 52943.542 25/11/16,16:07:01,06,09,1, 12.0,1,1, 0.618, 10517.181, 445.149, 52943.484 25/11/16,16:07:01,07,09,1, 12.0,1,1, 0.618, 10517.167, 445.163, 52943.486 25/11/16,16:07:01,08,09,1, 12.0,1,1, 0.618, 10517.171, 445.179, 52943.510 25/11/16,16:07:01,09,09,1, 12.0,1,1, 0.618, 10517.154, 445.209, 52943.552 25/11/16,16:07:01,10,09,1, 12.0,1,1, 0.618, 10517.178, 445.212, 52943.510 25/11/16,16:07:01,11,09,1, 12.0,1,1, 0.618, 10517.170, 445.189, 52943.537 25/11/16,16:07:01,12,09,1, 12.0,1,1, 0.618, 10517.186, 445.209, 52943.499 25/11/16,16:07:01,13,09,1, 12.0,1,1, 0.618, 10517.191, 445.223, 52943.539 25/11/16,16:07:01,14,09,1, 12.0,1,1, 0.618, 10517.179, 445.195, 52943.546 25/11/16,16:07:01,15,09,1, 12.0,1,1, 0.618, 10517.169, 445.252, 52943.475 25/11/16,16:07:01,16,09,1, 12.0,1,1, 0.618, 10517.167, 445.229, 52943.510 25/11/16,16:07:01,17,09,1, 12.0,1,1, 0.618, 10517.165, 445.238, 52943.551 25/11/16,16:07:01,18,09,1, 12.0,1,1, 0.618, 10517.179, 445.225, 52943.504 25/11/16,16:07:01,19,09,1, 12.0,1,1, 0.618, 10517.157, 445.234, 52943.509 25/11/16,16:07:02,00,09,1, 11.9,1,1, 0.618, 10517.155, 445.234, 52943.509 25/11/16,16:07:02,01,09,1, 11.9,1,1, 0.618, 10517.187, 445.244, 52943.520 25/11/16,16:07:02,02,09,1, 11.9,1,1, 0.618, 10517.184, 445.265, 52943.573 25/11/16,16:07:02,03,09,1, 11.9,1,1, 0.618, 10517.195, 445.266, 52943.528 25/11/16,16:07:02,04,09,1, 11.9,1,1, 0.618, 10517.187, 445.297, 52943.473 25/11/16,16:07:02,05,09,1, 11.9,1,1, 0.618, 10517.198, 445.299, 52943.530 25/11/16,16:07:02,06,09,1, 11.9,1,1, 0.618, 10517.198, 445.297, 52943.511 25/11/16,16:07:02,07,09,1, 11.9,1,1, 0.618, 10517.193, 445.274, 52943.558 25/11/16,16:07:02,08,09,1, 11.9,1,1, 0.618, 10517.196, 445.272, 52943.555 25/11/16,16:07:02,09,09,1, 11.9,1,1, 0.618, 10517.206, 445.297, 52943.558 25/11/16,16:07:02,10,09,1, 11.9,1,1, 0.618, 10517.186, 445.294, 52943.551 25/11/16,16:07:02,11,09,1, 11.9,1,1, 0.618, 10517.190, 445.320, 52943.565 25/11/16,16:07:02,12,09,1, 11.9,1,1, 0.618, 10517.206, 445.341, 52943.568 25/11/16,16:07:02,13,09,1, 11.9,1,1, 0.618, 10517.206, 445.299, 52943.553 25/11/16,16:07:02,14,09,1, 11.9,1,1, 0.618, 10517.180, 445.323, 52943.534 25/11/16,16:07:02,15,09,1, 11.9,1,1, 0.618, 10517.194, 445.340, 52943.486 25/11/16,16:07:02,16,09,1, 11.9,1,1, 0.618, 10517.203, 445.325, 52943.537 25/11/16,16:07:02,17,09,1, 11.9,1,1, 0.618, 10517.190, 445.369, 52943.515 25/11/16,16:07:02,18,09,1, 11.9,1,1, 0.618, 10517.207, 445.340, 52943.505 25/11/16,16:07:02,19,09,1, 11.9,1,1, 0.618, 10517.206, 445.339, 52943.500 25/11/16,16:07:03,00,09,1, 11.9,1,1, 0.617, 10517.205, 445.339, 52943.500 25/11/16,16:07:03,01,09,1, 11.9,1,1, 0.617, 10517.210, 445.368, 52943.535 25/11/16,16:07:03,02,09,1, 11.9,1,1, 0.617, 10517.226, 445.348, 52943.553 25/11/16,16:07:03,03,09,1, 11.9,1,1, 0.617, 10517.218, 445.367, 52943.570 25/11/16,16:07:03,04,09,1, 11.9,1,1, 0.617, 10517.197, 445.401, 52943.572 25/11/16,16:07:03,05,09,1, 11.9,1,1, 0.617, 10517.205, 445.392, 52943.535 25/11/16,16:07:03,06,09,1, 11.9,1,1, 0.617, 10517.205, 445.401, 52943.600 25/11/16,16:07:03,07,09,1, 11.9,1,1, 0.617, 10517.223, 445.426, 52943.570 25/11/16,16:07:03,08,09,1, 11.9,1,1, 0.617, 10517.191, 445.391, 52943.569 25/11/16,16:07:03,09,09,1, 11.9,1,1, 0.617, 10517.168, 445.404, 52943.525 25/11/16,16:07:03,10,09,1, 11.9,1,1, 0.617, 10517.206, 445.431, 52943.584 25/11/16,16:07:03,11,09,1, 11.9,1,1, 0.617, 10517.207, 445.414, 52943.531 25/11/16,16:07:03,12,09,1, 11.9,1,1, 0.617, 10517.230, 445.414, 52943.524 25/11/16,16:07:03,13,09,1, 11.9,1,1, 0.617, 10517.223, 445.407, 52943.534 25/11/16,16:07:03,14,09,1, 11.9,1,1, 0.617, 10517.192, 445.410, 52943.562 25/11/16,16:07:03,15,09,1, 11.9,1,1, 0.617, 10517.194, 445.428, 52943.509 25/11/16,16:07:03,16,09,1, 11.9,1,1, 0.617, 10517.205, 445.429, 52943.606 25/11/16,16:07:03,17,09,1, 11.9,1,1, 0.617, 10517.190, 445.434, 52943.586 25/11/16,16:07:03,18,09,1, 11.9,1,1, 0.617, 10517.211, 445.446, 52943.499 25/11/16,16:07:03,19,09,1, 11.9,1,1, 0.617, 10517.211, 445.455, 52943.528 25/11/16,16:07:04,00,09,1, 11.8,1,1, 0.619, 10517.205, 445.455, 52943.528 25/11/16,16:07:04,01,09,1, 11.8,1,1, 0.619, 10517.202, 445.460, 52943.553 25/11/16,16:07:04,02,09,1, 11.8,1,1, 0.619, 10517.225, 445.473, 52943.565 25/11/16,16:07:04,03,09,1, 11.8,1,1, 0.619, 10517.229, 445.478, 52943.565 25/11/16,16:07:04,04,09,1, 11.8,1,1, 0.619, 10517.241, 445.511, 52943.567 25/11/16,16:07:04,05,09,1, 11.8,1,1, 0.619, 10517.216, 445.498, 52943.592 25/11/16,16:07:04,06,09,1, 11.8,1,1, 0.619, 10517.215, 445.525, 52943.567 25/11/16,16:07:04,07,09,1, 11.8,1,1, 0.619, 10517.234, 445.498, 52943.608 25/11/16,16:07:04,08,09,1, 11.8,1,1, 0.619, 10517.220, 445.497, 52943.555 25/11/16,16:07:04,09,09,1, 11.8,1,1, 0.619, 10517.198, 445.524, 52943.651 25/11/16,16:07:04,10,09,1, 11.8,1,1, 0.619, 10517.239, 445.549, 52943.550 25/11/16,16:07:04,11,09,1, 11.8,1,1, 0.619, 10517.209, 445.499, 52943.574 25/11/16,16:07:04,12,09,1, 11.8,1,1, 0.619, 10517.231, 445.541, 52943.619 25/11/16,16:07:04,13,09,1, 11.8,1,1, 0.619, 10517.222, 445.555, 52943.600 25/11/16,16:07:04,14,09,1, 11.8,1,1, 0.619, 10517.211, 445.530, 52943.635 25/11/16,16:07:04,15,09,1, 11.8,1,1, 0.619, 10517.238, 445.521, 52943.645 25/11/16,16:07:04,16,09,1, 11.8,1,1, 0.619, 10517.245, 445.547, 52943.596 25/11/16,16:07:04,17,09,1, 11.8,1,1, 0.619, 10517.257, 445.539, 52943.572 25/11/16,16:07:04,18,09,1, 11.8,1,1, 0.619, 10517.237, 445.517, 52943.563 25/11/16,16:07:04,19,09,1, 11.8,1,1, 0.619, 10517.249, 445.548, 52943.526 25/11/16,16:07:05,00,09,1, 11.9,1,1, 0.616, 10517.247, 445.548, 52943.526 25/11/16,16:07:05,01,09,1, 11.9,1,1, 0.616, 10517.212, 445.553, 52943.580 25/11/16,16:07:05,02,09,1, 11.9,1,1, 0.616, 10517.246, 445.565, 52943.728 25/11/16,16:07:05,03,09,1, 11.9,1,1, 0.616, 10517.243, 445.568, 52943.561 25/11/16,16:07:05,04,09,1, 11.9,1,1, 0.616, 10517.228, 445.580, 52943.558 25/11/16,16:07:05,05,09,1, 11.9,1,1, 0.616, 10517.220, 445.579, 52943.533 25/11/16,16:07:05,06,09,1, 11.9,1,1, 0.616, 10517.233, 445.616, 52943.617 25/11/16,16:07:05,07,09,1, 11.9,1,1, 0.616, 10517.247, 445.585, 52943.546 25/11/16,16:07:05,08,09,1, 11.9,1,1, 0.616, 10517.230, 445.584, 52943.608 25/11/16,16:07:05,09,09,1, 11.9,1,1, 0.616, 10517.258, 445.625, 52943.600 25/11/16,16:07:05,10,09,1, 11.9,1,1, 0.616, 10517.212, 445.603, 52943.601 25/11/16,16:07:05,11,09,1, 11.9,1,1, 0.616, 10517.232, 445.609, 52943.619 25/11/16,16:07:05,12,09,1, 11.9,1,1, 0.616, 10517.230, 445.620, 52943.554 25/11/16,16:07:05,13,09,1, 11.9,1,1, 0.616, 10517.237, 445.638, 52943.563 25/11/16,16:07:05,14,09,1, 11.9,1,1, 0.616, 10517.234, 445.620, 52943.626 25/11/16,16:07:05,15,09,1, 11.9,1,1, 0.616, 10517.253, 445.643, 52943.638 25/11/16,16:07:05,16,09,1, 11.9,1,1, 0.616, 10517.223, 445.642, 52943.618 25/11/16,16:07:05,17,09,1, 11.9,1,1, 0.616, 10517.226, 445.629, 52943.600 25/11/16,16:07:05,18,09,1, 11.9,1,1, 0.616, 10517.235, 445.638, 52943.625 25/11/16,16:07:05,19,09,1, 11.9,1,1, 0.616, 10517.239, 445.661, 52943.635 25/11/16,16:07:06,00,09,1, 11.9,1,1, 0.618, 10517.238, 445.661, 52943.635 25/11/16,16:07:06,01,09,1, 11.9,1,1, 0.618, 10517.234, 445.685, 52943.596 25/11/16,16:07:06,02,09,1, 11.9,1,1, 0.618, 10517.245, 445.675, 52943.603 25/11/16,16:07:06,03,09,1, 11.9,1,1, 0.618, 10517.249, 445.684, 52943.553 25/11/16,16:07:06,04,09,1, 11.9,1,1, 0.618, 10517.247, 445.701, 52943.622 25/11/16,16:07:06,05,09,1, 11.9,1,1, 0.618, 10517.265, 445.691, 52943.604 25/11/16,16:07:06,06,09,1, 11.9,1,1, 0.618, 10517.236, 445.681, 52943.595 25/11/16,16:07:06,07,09,1, 11.9,1,1, 0.618, 10517.252, 445.694, 52943.617 25/11/16,16:07:06,08,09,1, 11.9,1,1, 0.618, 10517.227, 445.698, 52943.564 25/11/16,16:07:06,09,09,1, 11.9,1,1, 0.618, 10517.249, 445.709, 52943.594 25/11/16,16:07:06,10,09,1, 11.9,1,1, 0.618, 10517.254, 445.705, 52943.634 25/11/16,16:07:06,11,09,1, 11.9,1,1, 0.618, 10517.234, 445.732, 52943.671 25/11/16,16:07:06,12,09,1, 11.9,1,1, 0.618, 10517.253, 445.708, 52943.712 25/11/16,16:07:06,13,09,1, 11.9,1,1, 0.618, 10517.248, 445.696, 52943.658 25/11/16,16:07:06,14,09,1, 11.9,1,1, 0.618, 10517.243, 445.707, 52943.668 25/11/16,16:07:06,15,09,1, 11.9,1,1, 0.618, 10517.245, 445.713, 52943.605 25/11/16,16:07:06,16,09,1, 11.9,1,1, 0.618, 10517.249, 445.715, 52943.628 25/11/16,16:07:06,17,09,1, 11.9,1,1, 0.618, 10517.256, 445.730, 52943.634 25/11/16,16:07:06,18,09,1, 11.9,1,1, 0.618, 10517.228, 445.712, 52943.657 25/11/16,16:07:06,19,09,1, 11.9,1,1, 0.618, 10517.261, 445.713, 52943.672 25/11/16,16:07:07,00,09,1, 11.9,1,1, 0.622, 10517.255, 445.713, 52943.672 25/11/16,16:07:07,01,09,1, 11.9,1,1, 0.622, 10517.253, 445.739, 52943.627 25/11/16,16:07:07,02,09,1, 11.9,1,1, 0.622, 10517.238, 445.706, 52943.664 25/11/16,16:07:07,03,09,1, 11.9,1,1, 0.622, 10517.238, 445.729, 52943.627 25/11/16,16:07:07,04,09,1, 11.9,1,1, 0.622, 10517.249, 445.733, 52943.662 25/11/16,16:07:07,05,09,1, 11.9,1,1, 0.622, 10517.235, 445.727, 52943.644 25/11/16,16:07:07,06,09,1, 11.9,1,1, 0.622, 10517.226, 445.749, 52943.622 25/11/16,16:07:07,07,09,1, 11.9,1,1, 0.622, 10517.247, 445.764, 52943.685 25/11/16,16:07:07,08,09,1, 11.9,1,1, 0.622, 10517.275, 445.785, 52943.751 25/11/16,16:07:07,09,09,1, 11.9,1,1, 0.622, 10517.237, 445.763, 52943.636 25/11/16,16:07:07,10,09,1, 11.9,1,1, 0.622, 10517.255, 445.782, 52943.766 25/11/16,16:07:07,11,09,1, 11.9,1,1, 0.622, 10517.232, 445.794, 52943.674 25/11/16,16:07:07,12,09,1, 11.9,1,1, 0.622, 10517.278, 445.774, 52943.695 25/11/16,16:07:07,13,09,1, 11.9,1,1, 0.622, 10517.252, 445.799, 52943.652 25/11/16,16:07:07,14,09,1, 11.9,1,1, 0.622, 10517.261, 445.831, 52943.668 25/11/16,16:07:07,15,09,1, 11.9,1,1, 0.622, 10517.249, 445.825, 52943.671 25/11/16,16:07:07,16,09,1, 11.9,1,1, 0.622, 10517.257, 445.797, 52943.715 25/11/16,16:07:07,17,09,1, 11.9,1,1, 0.622, 10517.276, 445.839, 52943.686 25/11/16,16:07:07,18,09,1, 11.9,1,1, 0.622, 10517.265, 445.783, 52943.645 25/11/16,16:07:07,19,09,1, 11.9,1,1, 0.622, 10517.271, 445.813, 52943.612 25/11/16,16:07:08,00,09,1, 11.9,1,1, 0.620, 10517.263, 445.813, 52943.612 25/11/16,16:07:08,01,09,1, 11.9,1,1, 0.620, 10517.269, 445.819, 52943.691 25/11/16,16:07:08,02,09,1, 11.9,1,1, 0.620, 10517.282, 445.811, 52943.695 25/11/16,16:07:08,03,09,1, 11.9,1,1, 0.620, 10517.291, 445.811, 52943.621 25/11/16,16:07:08,04,09,1, 11.9,1,1, 0.620, 10517.275, 445.829, 52943.740 25/11/16,16:07:08,05,09,1, 11.9,1,1, 0.620, 10517.291, 445.813, 52943.727 25/11/16,16:07:08,06,09,1, 11.9,1,1, 0.620, 10517.280, 445.858, 52943.740 25/11/16,16:07:08,07,09,1, 11.9,1,1, 0.620, 10517.316, 445.854, 52943.731 25/11/16,16:07:08,08,09,1, 11.9,1,1, 0.620, 10517.294, 445.832, 52943.724 25/11/16,16:07:08,09,09,1, 11.9,1,1, 0.620, 10517.288, 445.860, 52943.679 25/11/16,16:07:08,10,09,1, 11.9,1,1, 0.620, 10517.272, 445.853, 52943.760 25/11/16,16:07:08,11,09,1, 11.9,1,1, 0.620, 10517.299, 445.834, 52943.667 25/11/16,16:07:08,12,09,1, 11.9,1,1, 0.620, 10517.302, 445.854, 52943.685 25/11/16,16:07:08,13,09,1, 11.9,1,1, 0.620, 10517.296, 445.865, 52943.673 25/11/16,16:07:08,14,09,1, 11.9,1,1, 0.620, 10517.290, 445.843, 52943.595 25/11/16,16:07:08,15,09,1, 11.9,1,1, 0.620, 10517.318, 445.867, 52943.662 25/11/16,16:07:08,16,09,1, 11.9,1,1, 0.620, 10517.297, 445.869, 52943.728 25/11/16,16:07:08,17,09,1, 11.9,1,1, 0.620, 10517.272, 445.883, 52943.711 25/11/16,16:07:08,18,09,1, 11.9,1,1, 0.620, 10517.305, 445.869, 52943.668 25/11/16,16:07:08,19,09,1, 11.9,1,1, 0.620, 10517.289, 445.872, 52943.714 25/11/16,16:07:09,00,09,1, 11.9,1,1, 0.619, 10517.288, 445.872, 52943.714 25/11/16,16:07:09,01,09,1, 11.9,1,1, 0.619, 10517.295, 445.876, 52943.770 25/11/16,16:07:09,02,09,1, 11.9,1,1, 0.619, 10517.304, 445.879, 52943.742 25/11/16,16:07:09,03,09,1, 11.9,1,1, 0.619, 10517.306, 445.881, 52943.776 25/11/16,16:07:09,04,09,1, 11.9,1,1, 0.619, 10517.316, 445.892, 52943.751 25/11/16,16:07:09,05,09,1, 11.9,1,1, 0.619, 10517.312, 445.902, 52943.684 25/11/16,16:07:09,06,09,1, 11.9,1,1, 0.619, 10517.320, 445.908, 52943.776 25/11/16,16:07:09,07,09,1, 11.9,1,1, 0.619, 10517.328, 445.904, 52943.752 25/11/16,16:07:09,08,09,1, 11.9,1,1, 0.619, 10517.300, 445.880, 52943.695 25/11/16,16:07:09,09,09,1, 11.9,1,1, 0.619, 10517.307, 445.906, 52943.723 25/11/16,16:07:09,10,09,1, 11.9,1,1, 0.619, 10517.317, 445.906, 52943.748 25/11/16,16:07:09,11,09,1, 11.9,1,1, 0.619, 10517.312, 445.907, 52943.769 25/11/16,16:07:09,12,09,1, 11.9,1,1, 0.619, 10517.322, 445.896, 52943.674 25/11/16,16:07:09,13,09,1, 11.9,1,1, 0.619, 10517.311, 445.921, 52943.759 25/11/16,16:07:09,14,09,1, 11.9,1,1, 0.619, 10517.322, 445.923, 52943.728 25/11/16,16:07:09,15,09,1, 11.9,1,1, 0.619, 10517.322, 445.934, 52943.751 25/11/16,16:07:09,16,09,1, 11.9,1,1, 0.619, 10517.312, 445.931, 52943.753 25/11/16,16:07:09,17,09,1, 11.9,1,1, 0.619, 10517.344, 445.928, 52943.694 25/11/16,16:07:09,18,09,1, 11.9,1,1, 0.619, 10517.310, 445.956, 52943.723 25/11/16,16:07:09,19,09,1, 11.9,1,1, 0.619, 10517.301, 445.926, 52943.711 25/11/16,16:07:10,00,09,1, 11.9,1,1, 0.620, 10517.297, 445.926, 52943.711 25/11/16,16:07:10,01,09,1, 11.9,1,1, 0.620, 10517.331, 445.943, 52943.709 25/11/16,16:07:10,02,09,1, 11.9,1,1, 0.620, 10517.348, 445.931, 52943.699 25/11/16,16:07:10,03,09,1, 11.9,1,1, 0.620, 10517.332, 445.934, 52943.701 25/11/16,16:07:10,04,09,1, 11.9,1,1, 0.620, 10517.327, 445.938, 52943.776 25/11/16,16:07:10,05,09,1, 11.9,1,1, 0.620, 10517.320, 445.972, 52943.727 25/11/16,16:07:10,06,09,1, 11.9,1,1, 0.620, 10517.350, 445.956, 52943.744 25/11/16,16:07:10,07,09,1, 11.9,1,1, 0.620, 10517.315, 445.960, 52943.759 25/11/16,16:07:10,08,09,1, 11.9,1,1, 0.620, 10517.318, 445.973, 52943.725 25/11/16,16:07:10,09,09,1, 11.9,1,1, 0.620, 10517.322, 445.946, 52943.763 25/11/16,16:07:10,10,09,1, 11.9,1,1, 0.620, 10517.324, 445.983, 52943.768 25/11/16,16:07:10,11,09,1, 11.9,1,1, 0.620, 10517.347, 445.968, 52943.730 25/11/16,16:07:10,12,09,1, 11.9,1,1, 0.620, 10517.354, 445.987, 52943.714 25/11/16,16:07:10,13,09,1, 11.9,1,1, 0.620, 10517.342, 445.954, 52943.732 25/11/16,16:07:10,14,09,1, 11.9,1,1, 0.620, 10517.349, 445.975, 52943.711 25/11/16,16:07:10,15,09,1, 11.9,1,1, 0.620, 10517.332, 446.004, 52943.758 25/11/16,16:07:10,16,09,1, 11.9,1,1, 0.620, 10517.334, 445.965, 52943.769 25/11/16,16:07:10,17,09,1, 11.9,1,1, 0.620, 10517.320, 445.973, 52943.717 25/11/16,16:07:10,18,09,1, 11.9,1,1, 0.620, 10517.332, 445.981, 52943.761 25/11/16,16:07:10,19,09,1, 11.9,1,1, 0.620, 10517.351, 445.992, 52943.735 25/11/16,16:07:11,00,09,1, 11.9,1,1, 0.616, 10517.347, 445.992, 52943.735 25/11/16,16:07:11,01,09,1, 11.9,1,1, 0.616, 10517.373, 446.003, 52943.772 25/11/16,16:07:11,02,09,1, 11.9,1,1, 0.616, 10517.373, 446.018, 52943.644 25/11/16,16:07:11,03,09,1, 11.9,1,1, 0.616, 10517.350, 445.993, 52943.731 25/11/16,16:07:11,04,09,1, 11.9,1,1, 0.616, 10517.367, 446.004, 52943.804 25/11/16,16:07:11,05,09,1, 11.9,1,1, 0.616, 10517.376, 446.010, 52943.721 25/11/16,16:07:11,06,09,1, 11.9,1,1, 0.616, 10517.356, 446.015, 52943.773 25/11/16,16:07:11,07,09,1, 11.9,1,1, 0.616, 10517.352, 445.989, 52943.699 25/11/16,16:07:11,08,09,1, 11.9,1,1, 0.616, 10517.350, 446.013, 52943.665 25/11/16,16:07:11,09,09,1, 11.9,1,1, 0.616, 10517.347, 446.011, 52943.623 25/11/16,16:07:11,10,09,1, 11.9,1,1, 0.616, 10517.361, 446.007, 52943.732 25/11/16,16:07:11,11,09,1, 11.9,1,1, 0.616, 10517.341, 446.045, 52943.752 25/11/16,16:07:11,12,09,1, 11.9,1,1, 0.616, 10517.340, 446.037, 52943.756 25/11/16,16:07:11,13,09,1, 11.9,1,1, 0.616, 10517.366, 446.038, 52943.705 25/11/16,16:07:11,14,09,1, 11.9,1,1, 0.616, 10517.351, 446.045, 52943.782 25/11/16,16:07:11,15,09,1, 11.9,1,1, 0.616, 10517.373, 446.025, 52943.714 25/11/16,16:07:11,16,09,1, 11.9,1,1, 0.616, 10517.342, 446.042, 52943.748 25/11/16,16:07:11,17,09,1, 11.9,1,1, 0.616, 10517.365, 446.039, 52943.761 25/11/16,16:07:11,18,09,1, 11.9,1,1, 0.616, 10517.376, 446.069, 52943.791 25/11/16,16:07:11,19,09,1, 11.9,1,1, 0.616, 10517.380, 446.059, 52943.695 25/11/16,16:07:12,00,09,1, 11.9,1,1, 0.619, 10517.380, 446.059, 52943.695 25/11/16,16:07:12,01,09,1, 11.9,1,1, 0.619, 10517.381, 446.064, 52943.742 25/11/16,16:07:12,02,09,1, 11.9,1,1, 0.619, 10517.378, 446.037, 52943.728 25/11/16,16:07:12,03,09,1, 11.9,1,1, 0.619, 10517.377, 446.063, 52943.705 25/11/16,16:07:12,04,09,1, 11.9,1,1, 0.619, 10517.375, 446.071, 52943.742 25/11/16,16:07:12,05,09,1, 11.9,1,1, 0.619, 10517.367, 446.069, 52943.753 25/11/16,16:07:12,06,09,1, 11.9,1,1, 0.619, 10517.341, 446.055, 52943.532 25/11/16,16:07:12,07,09,1, 11.9,1,1, 0.619, 10517.363, 446.054, 52943.813 25/11/16,16:07:12,08,09,1, 11.9,1,1, 0.619, 10517.398, 446.052, 52943.741 25/11/16,16:07:12,09,09,1, 11.9,1,1, 0.619, 10517.407, 446.051, 52943.729 25/11/16,16:07:12,10,09,1, 11.9,1,1, 0.619, 10517.392, 446.076, 52943.803 25/11/16,16:07:12,11,09,1, 11.9,1,1, 0.619, 10517.391, 446.067, 52943.838 25/11/16,16:07:12,12,09,1, 11.9,1,1, 0.619, 10517.390, 446.076, 52943.789 25/11/16,16:07:12,13,09,1, 11.9,1,1, 0.619, 10517.399, 446.087, 52943.750 25/11/16,16:07:12,14,09,1, 11.9,1,1, 0.619, 10517.375, 446.097, 52943.756 25/11/16,16:07:12,15,09,1, 11.9,1,1, 0.619, 10517.383, 446.088, 52943.739 25/11/16,16:07:12,16,09,1, 11.9,1,1, 0.619, 10517.396, 446.101, 52943.754 25/11/16,16:07:12,17,09,1, 11.9,1,1, 0.619, 10517.377, 446.118, 52943.798 25/11/16,16:07:12,18,09,1, 11.9,1,1, 0.619, 10517.388, 446.094, 52943.801 25/11/16,16:07:12,19,09,1, 11.9,1,1, 0.619, 10517.399, 446.119, 52943.789 25/11/16,16:07:13,00,09,1, 11.9,1,1, 0.616, 10517.397, 446.119, 52943.789 25/11/16,16:07:13,01,09,1, 11.9,1,1, 0.616, 10517.401, 446.094, 52943.788 25/11/16,16:07:13,02,09,1, 11.9,1,1, 0.616, 10517.408, 446.086, 52943.778 25/11/16,16:07:13,03,09,1, 11.9,1,1, 0.616, 10517.414, 446.103, 52943.830 25/11/16,16:07:13,04,09,1, 11.9,1,1, 0.616, 10517.398, 446.121, 52943.824 25/11/16,16:07:13,05,09,1, 11.9,1,1, 0.616, 10517.420, 446.115, 52943.797 25/11/16,16:07:13,06,09,1, 11.9,1,1, 0.616, 10517.413, 446.118, 52943.821 25/11/16,16:07:13,07,09,1, 11.9,1,1, 0.616, 10517.416, 446.114, 52943.800 25/11/16,16:07:13,08,09,1, 11.9,1,1, 0.616, 10517.394, 446.105, 52943.816 25/11/16,16:07:13,09,09,1, 11.9,1,1, 0.616, 10517.388, 446.141, 52943.825 25/11/16,16:07:13,10,09,1, 11.9,1,1, 0.616, 10517.419, 446.108, 52943.807 25/11/16,16:07:13,11,09,1, 11.9,1,1, 0.616, 10517.403, 446.102, 52943.779 25/11/16,16:07:13,12,09,1, 11.9,1,1, 0.616, 10517.413, 446.134, 52943.844 25/11/16,16:07:13,13,09,1, 11.9,1,1, 0.616, 10517.410, 446.167, 52943.804 25/11/16,16:07:13,14,09,1, 11.9,1,1, 0.616, 10517.406, 446.145, 52943.841 25/11/16,16:07:13,15,09,1, 11.9,1,1, 0.616, 10517.399, 446.120, 52943.774 25/11/16,16:07:13,16,09,1, 11.9,1,1, 0.616, 10517.386, 446.150, 52943.778 25/11/16,16:07:13,17,09,1, 11.9,1,1, 0.616, 10517.431, 446.140, 52943.834 25/11/16,16:07:13,18,09,1, 11.9,1,1, 0.616, 10517.424, 446.150, 52943.806 25/11/16,16:07:13,19,09,1, 11.9,1,1, 0.616, 10517.428, 446.139, 52943.837 25/11/16,16:07:14,00,09,1, 12.0,1,1, 0.623, 10517.422, 446.139, 52943.837 25/11/16,16:07:14,01,09,1, 12.0,1,1, 0.623, 10517.435, 446.137, 52943.821 25/11/16,16:07:14,02,09,1, 12.0,1,1, 0.623, 10517.423, 446.142, 52943.857 25/11/16,16:07:14,03,09,1, 12.0,1,1, 0.623, 10517.431, 446.149, 52943.763 25/11/16,16:07:14,04,09,1, 12.0,1,1, 0.623, 10517.413, 446.154, 52943.873 25/11/16,16:07:14,05,09,1, 12.0,1,1, 0.623, 10517.424, 446.146, 52943.713 25/11/16,16:07:14,06,09,1, 12.0,1,1, 0.623, 10517.426, 446.167, 52943.836 25/11/16,16:07:14,07,09,1, 12.0,1,1, 0.623, 10517.460, 446.160, 52943.843 25/11/16,16:07:14,08,09,1, 12.0,1,1, 0.623, 10517.425, 446.161, 52943.782 25/11/16,16:07:14,09,09,1, 12.0,1,1, 0.623, 10517.429, 446.169, 52943.891 25/11/16,16:07:14,10,09,1, 12.0,1,1, 0.623, 10517.426, 446.170, 52943.799 25/11/16,16:07:14,11,09,1, 12.0,1,1, 0.623, 10517.434, 446.171, 52943.843 25/11/16,16:07:14,12,09,1, 12.0,1,1, 0.623, 10517.442, 446.175, 52943.809 25/11/16,16:07:14,13,09,1, 12.0,1,1, 0.623, 10517.443, 446.182, 52943.789 25/11/16,16:07:14,14,09,1, 12.0,1,1, 0.623, 10517.419, 446.182, 52943.826 25/11/16,16:07:14,15,09,1, 12.0,1,1, 0.623, 10517.412, 446.193, 52943.631 25/11/16,16:07:14,16,09,1, 12.0,1,1, 0.623, 10517.435, 446.189, 52943.916 25/11/16,16:07:14,17,09,1, 12.0,1,1, 0.623, 10517.453, 446.165, 52943.814 25/11/16,16:07:14,18,09,1, 12.0,1,1, 0.623, 10517.458, 446.213, 52943.871 25/11/16,16:07:14,19,09,1, 12.0,1,1, 0.623, 10517.436, 446.231, 52943.830 25/11/16,16:07:15,00,09,1, 11.9,1,1, 0.614, 10517.430, 446.231, 52943.830 25/11/16,16:07:15,01,09,1, 11.9,1,1, 0.614, 10517.469, 446.201, 52943.915 25/11/16,16:07:15,02,09,1, 11.9,1,1, 0.614, 10517.462, 446.220, 52943.802 25/11/16,16:07:15,03,09,1, 11.9,1,1, 0.614, 10517.457, 446.220, 52943.922 25/11/16,16:07:15,04,09,1, 11.9,1,1, 0.614, 10517.474, 446.231, 52943.845 25/11/16,16:07:15,05,09,1, 11.9,1,1, 0.614, 10517.463, 446.224, 52943.815 25/11/16,16:07:15,06,09,1, 11.9,1,1, 0.614, 10517.444, 446.246, 52943.934 25/11/16,16:07:15,07,09,1, 11.9,1,1, 0.614, 10517.463, 446.233, 52943.829 25/11/16,16:07:15,08,09,1, 11.9,1,1, 0.614, 10517.464, 446.217, 52943.859 25/11/16,16:07:15,09,09,1, 11.9,1,1, 0.614, 10517.469, 446.249, 52943.874 25/11/16,16:07:15,10,09,1, 11.9,1,1, 0.614, 10517.456, 446.233, 52943.840 25/11/16,16:07:15,11,09,1, 11.9,1,1, 0.614, 10517.466, 446.235, 52943.847 25/11/16,16:07:15,12,09,1, 11.9,1,1, 0.614, 10517.464, 446.249, 52943.832 25/11/16,16:07:15,13,09,1, 11.9,1,1, 0.614, 10517.444, 446.232, 52943.885 25/11/16,16:07:15,14,09,1, 11.9,1,1, 0.614, 10517.458, 446.248, 52943.821 25/11/16,16:07:15,15,09,1, 11.9,1,1, 0.614, 10517.459, 446.242, 52943.799 25/11/16,16:07:15,16,09,1, 11.9,1,1, 0.614, 10517.469, 446.255, 52943.894 25/11/16,16:07:15,17,09,1, 11.9,1,1, 0.614, 10517.470, 446.242, 52943.872 25/11/16,16:07:15,18,09,1, 11.9,1,1, 0.614, 10517.472, 446.270, 52943.903 25/11/16,16:07:15,19,09,1, 11.9,1,1, 0.614, 10517.466, 446.269, 52943.853 25/11/16,16:07:16,00,09,1, 11.9,1,1, 0.616, 10517.464, 446.269, 52943.853 25/11/16,16:07:16,01,09,1, 11.9,1,1, 0.616, 10517.500, 446.277, 52943.875 25/11/16,16:07:16,02,09,1, 11.9,1,1, 0.616, 10517.485, 446.268, 52943.806 25/11/16,16:07:16,03,09,1, 11.9,1,1, 0.616, 10517.495, 446.268, 52943.851 25/11/16,16:07:16,04,09,1, 11.9,1,1, 0.616, 10517.476, 446.280, 52943.858 25/11/16,16:07:16,05,09,1, 11.9,1,1, 0.616, 10517.471, 446.270, 52943.869 25/11/16,16:07:16,06,09,1, 11.9,1,1, 0.616, 10517.489, 446.270, 52943.889 25/11/16,16:07:16,07,09,1, 11.9,1,1, 0.616, 10517.487, 446.277, 52943.825 25/11/16,16:07:16,08,09,1, 11.9,1,1, 0.616, 10517.467, 446.273, 52943.943 25/11/16,16:07:16,09,09,1, 11.9,1,1, 0.616, 10517.506, 446.290, 52944.028 25/11/16,16:07:16,10,09,1, 11.9,1,1, 0.616, 10517.469, 446.301, 52943.844 25/11/16,16:07:16,11,09,1, 11.9,1,1, 0.616, 10517.501, 446.303, 52944.012 25/11/16,16:07:16,12,09,1, 11.9,1,1, 0.616, 10517.474, 446.286, 52943.924 25/11/16,16:07:16,13,09,1, 11.9,1,1, 0.616, 10517.472, 446.284, 52943.935 25/11/16,16:07:16,14,09,1, 11.9,1,1, 0.616, 10517.500, 446.291, 52943.869 25/11/16,16:07:16,15,09,1, 11.9,1,1, 0.616, 10517.479, 446.308, 52943.925 25/11/16,16:07:16,16,09,1, 11.9,1,1, 0.616, 10517.487, 446.273, 52943.919 25/11/16,16:07:16,17,09,1, 11.9,1,1, 0.616, 10517.491, 446.283, 52943.910 25/11/16,16:07:16,18,09,1, 11.9,1,1, 0.616, 10517.528, 446.299, 52943.867 25/11/16,16:07:16,19,09,1, 11.9,1,1, 0.616, 10517.501, 446.264, 52943.923 25/11/16,16:07:17,00,09,1, 11.9,1,1, 0.616, 10517.497, 446.264, 52943.923 25/11/16,16:07:17,01,09,1, 11.9,1,1, 0.616, 10517.500, 446.309, 52943.912 25/11/16,16:07:17,02,09,1, 11.9,1,1, 0.616, 10517.517, 446.303, 52943.859 25/11/16,16:07:17,03,09,1, 11.9,1,1, 0.616, 10517.482, 446.306, 52943.919 25/11/16,16:07:17,04,09,1, 11.9,1,1, 0.616, 10517.522, 446.280, 52943.875 25/11/16,16:07:17,05,09,1, 11.9,1,1, 0.616, 10517.516, 446.308, 52943.913 25/11/16,16:07:17,06,09,1, 11.9,1,1, 0.616, 10517.533, 446.305, 52943.836 25/11/16,16:07:17,07,09,1, 11.9,1,1, 0.616, 10517.525, 446.309, 52943.873 25/11/16,16:07:17,08,09,1, 11.9,1,1, 0.616, 10517.537, 446.334, 52943.933 25/11/16,16:07:17,09,09,1, 11.9,1,1, 0.616, 10517.508, 446.335, 52943.856 25/11/16,16:07:17,10,09,1, 11.9,1,1, 0.616, 10517.509, 446.338, 52943.921 25/11/16,16:07:17,11,09,1, 11.9,1,1, 0.616, 10517.520, 446.335, 52943.887 25/11/16,16:07:17,12,09,1, 11.9,1,1, 0.616, 10517.533, 446.335, 52943.888 25/11/16,16:07:17,13,09,1, 11.9,1,1, 0.616, 10517.520, 446.330, 52943.840 25/11/16,16:07:17,14,09,1, 11.9,1,1, 0.616, 10517.511, 446.342, 52943.948 25/11/16,16:07:17,15,09,1, 11.9,1,1, 0.616, 10517.527, 446.315, 52943.919 25/11/16,16:07:17,16,09,1, 11.9,1,1, 0.616, 10517.511, 446.338, 52943.889 25/11/16,16:07:17,17,09,1, 11.9,1,1, 0.616, 10517.539, 446.349, 52943.856 25/11/16,16:07:17,18,09,1, 11.9,1,1, 0.616, 10517.553, 446.337, 52943.895 25/11/16,16:07:17,19,09,1, 11.9,1,1, 0.616, 10517.545, 446.335, 52943.842 25/11/16,16:07:18,00,09,1, 12.0,1,1, 0.614, 10517.539, 446.335, 52943.842 25/11/16,16:07:18,01,09,1, 12.0,1,1, 0.614, 10517.548, 446.371, 52943.852 25/11/16,16:07:18,02,09,1, 12.0,1,1, 0.614, 10517.535, 446.339, 52943.891 25/11/16,16:07:18,03,09,1, 12.0,1,1, 0.614, 10517.542, 446.351, 52943.886 25/11/16,16:07:18,04,09,1, 12.0,1,1, 0.614, 10517.546, 446.328, 52943.892 25/11/16,16:07:18,05,09,1, 12.0,1,1, 0.614, 10517.551, 446.343, 52943.884 25/11/16,16:07:18,06,09,1, 12.0,1,1, 0.614, 10517.569, 446.355, 52943.898 25/11/16,16:07:18,07,09,1, 12.0,1,1, 0.614, 10517.562, 446.363, 52943.927 25/11/16,16:07:18,08,09,1, 12.0,1,1, 0.614, 10517.542, 446.361, 52943.895 25/11/16,16:07:18,09,09,1, 12.0,1,1, 0.614, 10517.540, 446.366, 52943.892 25/11/16,16:07:18,10,09,1, 12.0,1,1, 0.614, 10517.570, 446.383, 52943.897 25/11/16,16:07:18,11,09,1, 12.0,1,1, 0.614, 10517.557, 446.370, 52943.913 25/11/16,16:07:18,12,09,1, 12.0,1,1, 0.614, 10517.567, 446.381, 52943.921 25/11/16,16:07:18,13,09,1, 12.0,1,1, 0.614, 10517.555, 446.391, 52943.902 25/11/16,16:07:18,14,09,1, 12.0,1,1, 0.614, 10517.555, 446.388, 52943.892 25/11/16,16:07:18,15,09,1, 12.0,1,1, 0.614, 10517.579, 446.378, 52943.947 25/11/16,16:07:18,16,09,1, 12.0,1,1, 0.614, 10517.567, 446.398, 52943.849 25/11/16,16:07:18,17,09,1, 12.0,1,1, 0.614, 10517.583, 446.399, 52943.959 25/11/16,16:07:18,18,09,1, 12.0,1,1, 0.614, 10517.568, 446.355, 52943.872 25/11/16,16:07:18,19,09,1, 12.0,1,1, 0.614, 10517.590, 446.387, 52943.991 25/11/16,16:07:19,00,09,1, 11.9,1,1, 0.618, 10517.589, 446.387, 52943.991 25/11/16,16:07:19,01,09,1, 11.9,1,1, 0.618, 10517.588, 446.379, 52943.904 25/11/16,16:07:19,02,09,1, 11.9,1,1, 0.618, 10517.577, 446.395, 52943.918 25/11/16,16:07:19,03,09,1, 11.9,1,1, 0.618, 10517.604, 446.405, 52943.902 25/11/16,16:07:19,04,09,1, 11.9,1,1, 0.618, 10517.598, 446.394, 52943.935 25/11/16,16:07:19,05,09,1, 11.9,1,1, 0.618, 10517.575, 446.376, 52943.896 25/11/16,16:07:19,06,09,1, 11.9,1,1, 0.618, 10517.571, 446.403, 52943.945 25/11/16,16:07:19,07,09,1, 11.9,1,1, 0.618, 10517.605, 446.397, 52943.884 25/11/16,16:07:19,08,09,1, 11.9,1,1, 0.618, 10517.604, 446.392, 52943.879 25/11/16,16:07:19,09,09,1, 11.9,1,1, 0.618, 10517.595, 446.383, 52943.873 25/11/16,16:07:19,10,09,1, 11.9,1,1, 0.618, 10517.605, 446.389, 52943.880 25/11/16,16:07:19,11,09,1, 11.9,1,1, 0.618, 10517.563, 446.389, 52943.915 25/11/16,16:07:19,12,09,1, 11.9,1,1, 0.618, 10517.614, 446.401, 52943.881 25/11/16,16:07:19,13,09,1, 11.9,1,1, 0.618, 10517.622, 446.397, 52943.865 25/11/16,16:07:19,14,09,1, 11.9,1,1, 0.618, 10517.595, 446.408, 52943.877 25/11/16,16:07:19,15,09,1, 11.9,1,1, 0.618, 10517.597, 446.419, 52943.916 25/11/16,16:07:19,16,09,1, 11.9,1,1, 0.618, 10517.606, 446.421, 52943.969 25/11/16,16:07:19,17,09,1, 11.9,1,1, 0.618, 10517.582, 446.399, 52943.899 25/11/16,16:07:19,18,09,1, 11.9,1,1, 0.618, 10517.606, 446.411, 52943.959 25/11/16,16:07:19,19,09,1, 11.9,1,1, 0.618, 10517.607, 446.449, 52943.915 25/11/16,16:07:20,00,09,1, 11.9,1,1, 0.621, 10517.606, 446.449, 52943.915 25/11/16,16:07:20,01,09,1, 11.9,1,1, 0.621, 10517.624, 446.401, 52943.903 25/11/16,16:07:20,02,09,1, 11.9,1,1, 0.621, 10517.609, 446.425, 52943.976 25/11/16,16:07:20,03,09,1, 11.9,1,1, 0.621, 10517.613, 446.426, 52943.949 25/11/16,16:07:20,04,09,1, 11.9,1,1, 0.621, 10517.623, 446.417, 52943.887 25/11/16,16:07:20,05,09,1, 11.9,1,1, 0.621, 10517.613, 446.439, 52943.962 25/11/16,16:07:20,06,09,1, 11.9,1,1, 0.621, 10517.618, 446.420, 52943.960 25/11/16,16:07:20,07,09,1, 11.9,1,1, 0.621, 10517.622, 446.401, 52943.895 25/11/16,16:07:20,08,09,1, 11.9,1,1, 0.621, 10517.634, 446.412, 52944.000 25/11/16,16:07:20,09,09,1, 11.9,1,1, 0.621, 10517.634, 446.417, 52943.893 25/11/16,16:07:20,10,09,1, 11.9,1,1, 0.621, 10517.646, 446.423, 52943.881 25/11/16,16:07:20,11,09,1, 11.9,1,1, 0.621, 10517.634, 446.418, 52943.895 25/11/16,16:07:20,12,09,1, 11.9,1,1, 0.621, 10517.653, 446.430, 52943.929 25/11/16,16:07:20,13,09,1, 11.9,1,1, 0.621, 10517.658, 446.438, 52943.932 25/11/16,16:07:20,14,09,1, 11.9,1,1, 0.621, 10517.645, 446.430, 52943.946 25/11/16,16:07:20,15,09,1, 11.9,1,1, 0.621, 10517.642, 446.444, 52943.944 25/11/16,16:07:20,16,09,1, 11.9,1,1, 0.621, 10517.662, 446.432, 52943.959 25/11/16,16:07:20,17,09,1, 11.9,1,1, 0.621, 10517.662, 446.433, 52943.951 25/11/16,16:07:20,18,09,1, 11.9,1,1, 0.621, 10517.661, 446.431, 52943.928 25/11/16,16:07:20,19,09,1, 11.9,1,1, 0.621, 10517.645, 446.431, 52943.976 25/11/16,16:07:21,00,09,1, 11.9,1,1, 0.613, 10517.639, 446.431, 52943.976 25/11/16,16:07:21,01,09,1, 11.9,1,1, 0.613, 10517.665, 446.426, 52943.910 25/11/16,16:07:21,02,09,1, 11.9,1,1, 0.613, 10517.673, 446.455, 52943.927 25/11/16,16:07:21,03,09,1, 11.9,1,1, 0.613, 10517.666, 446.400, 52943.878 25/11/16,16:07:21,04,09,1, 11.9,1,1, 0.613, 10517.683, 446.443, 52943.933 25/11/16,16:07:21,05,09,1, 11.9,1,1, 0.613, 10517.670, 446.430, 52943.962 25/11/16,16:07:21,06,09,1, 11.9,1,1, 0.613, 10517.726, 446.400, 52943.698 25/11/16,16:07:21,07,09,1, 11.9,1,1, 0.613, 10517.677, 446.422, 52943.916 25/11/16,16:07:21,08,09,1, 11.9,1,1, 0.613, 10517.726, 446.415, 52943.789 25/11/16,16:07:21,09,09,1, 11.9,1,1, 0.613, 10517.675, 446.420, 52944.009 25/11/16,16:07:21,10,09,1, 11.9,1,1, 0.613, 10517.704, 446.426, 52943.928 25/11/16,16:07:21,11,09,1, 11.9,1,1, 0.613, 10517.683, 446.434, 52943.990 25/11/16,16:07:21,12,09,1, 11.9,1,1, 0.613, 10517.697, 446.416, 52943.952 25/11/16,16:07:21,13,09,1, 11.9,1,1, 0.613, 10517.707, 446.448, 52943.952 25/11/16,16:07:21,14,09,1, 11.9,1,1, 0.613, 10517.698, 446.420, 52943.921 25/11/16,16:07:21,15,09,1, 11.9,1,1, 0.613, 10517.704, 446.437, 52943.924 25/11/16,16:07:21,16,09,1, 11.9,1,1, 0.613, 10517.718, 446.424, 52943.875 25/11/16,16:07:21,17,09,1, 11.9,1,1, 0.613, 10517.714, 446.440, 52943.931 25/11/16,16:07:21,18,09,1, 11.9,1,1, 0.613, 10517.704, 446.413, 52943.936 25/11/16,16:07:21,19,09,1, 11.9,1,1, 0.613, 10517.740, 446.425, 52943.972 25/11/16,16:07:22,00,09,1, 11.9,1,1, 0.618, 10517.739, 446.425, 52943.972 25/11/16,16:07:22,01,09,1, 11.9,1,1, 0.618, 10517.722, 446.429, 52943.936 25/11/16,16:07:22,02,09,1, 11.9,1,1, 0.618, 10517.728, 446.421, 52943.963 25/11/16,16:07:22,03,09,1, 11.9,1,1, 0.618, 10517.712, 446.435, 52943.971 25/11/16,16:07:22,04,09,1, 11.9,1,1, 0.618, 10517.716, 446.440, 52944.032 25/11/16,16:07:22,05,09,1, 11.9,1,1, 0.618, 10517.750, 446.436, 52943.980 25/11/16,16:07:22,06,09,1, 11.9,1,1, 0.618, 10517.748, 446.412, 52943.913 25/11/16,16:07:22,07,09,1, 11.9,1,1, 0.618, 10517.742, 446.450, 52943.994 25/11/16,16:07:22,08,09,1, 11.9,1,1, 0.618, 10517.745, 446.432, 52943.900 25/11/16,16:07:22,09,09,1, 11.9,1,1, 0.618, 10517.734, 446.434, 52943.974 25/11/16,16:07:22,10,09,1, 11.9,1,1, 0.618, 10517.720, 446.427, 52943.995 25/11/16,16:07:22,11,09,1, 11.9,1,1, 0.618, 10517.771, 446.430, 52944.027 25/11/16,16:07:22,12,09,1, 11.9,1,1, 0.618, 10517.774, 446.402, 52943.813 25/11/16,16:07:22,13,09,1, 11.9,1,1, 0.618, 10517.756, 446.392, 52943.871 25/11/16,16:07:22,14,09,1, 11.9,1,1, 0.618, 10517.776, 446.438, 52943.952 25/11/16,16:07:22,15,09,1, 11.9,1,1, 0.618, 10517.775, 446.430, 52943.939 25/11/16,16:07:22,16,09,1, 11.9,1,1, 0.618, 10517.776, 446.394, 52943.965 25/11/16,16:07:22,17,09,1, 11.9,1,1, 0.618, 10517.792, 446.437, 52943.949 25/11/16,16:07:22,18,09,1, 11.9,1,1, 0.618, 10517.770, 446.413, 52943.937 25/11/16,16:07:22,19,09,1, 11.9,1,1, 0.618, 10517.766, 446.378, 52943.889 25/11/16,16:07:23,00,09,1, 11.9,1,1, 0.620, 10517.764, 446.378, 52943.889 25/11/16,16:07:23,01,09,1, 11.9,1,1, 0.620, 10517.789, 446.433, 52943.951 25/11/16,16:07:23,02,09,1, 11.9,1,1, 0.620, 10517.778, 446.423, 52943.896 25/11/16,16:07:23,03,09,1, 11.9,1,1, 0.620, 10517.785, 446.427, 52943.907 25/11/16,16:07:23,04,09,1, 11.9,1,1, 0.620, 10517.787, 446.437, 52943.980 25/11/16,16:07:23,05,09,1, 11.9,1,1, 0.620, 10517.766, 446.405, 52943.901 25/11/16,16:07:23,06,09,1, 11.9,1,1, 0.620, 10517.778, 446.426, 52943.979 25/11/16,16:07:23,07,09,1, 11.9,1,1, 0.620, 10517.769, 446.420, 52943.904 25/11/16,16:07:23,08,09,1, 11.9,1,1, 0.620, 10517.780, 446.395, 52943.941 25/11/16,16:07:23,09,09,1, 11.9,1,1, 0.620, 10517.810, 446.424, 52943.973 25/11/16,16:07:23,10,09,1, 11.9,1,1, 0.620, 10517.785, 446.418, 52943.955 25/11/16,16:07:23,11,09,1, 11.9,1,1, 0.620, 10517.816, 446.409, 52943.886 25/11/16,16:07:23,12,09,1, 11.9,1,1, 0.620, 10517.798, 446.413, 52943.863 25/11/16,16:07:23,13,09,1, 11.9,1,1, 0.620, 10517.817, 446.428, 52943.924 25/11/16,16:07:23,14,09,1, 11.9,1,1, 0.620, 10517.809, 446.417, 52943.972 25/11/16,16:07:23,15,09,1, 11.9,1,1, 0.620, 10517.802, 446.384, 52943.873 25/11/16,16:07:23,16,09,1, 11.9,1,1, 0.620, 10517.808, 446.433, 52943.921 25/11/16,16:07:23,17,09,1, 11.9,1,1, 0.620, 10517.818, 446.427, 52943.927 25/11/16,16:07:23,18,09,1, 11.9,1,1, 0.620, 10517.808, 446.425, 52943.967 25/11/16,16:07:23,19,09,1, 11.9,1,1, 0.620, 10517.815, 446.415, 52943.898 25/11/16,16:07:24,00,09,1, 11.9,1,1, 0.616, 10517.814, 446.415, 52943.898 25/11/16,16:07:24,01,09,1, 11.9,1,1, 0.616, 10517.802, 446.387, 52943.940 25/11/16,16:07:24,02,09,1, 11.9,1,1, 0.616, 10517.798, 446.402, 52943.924 25/11/16,16:07:24,03,09,1, 11.9,1,1, 0.616, 10517.845, 446.423, 52943.909 25/11/16,16:07:24,04,09,1, 11.9,1,1, 0.616, 10517.833, 446.396, 52943.960 25/11/16,16:07:24,05,09,1, 11.9,1,1, 0.616, 10517.836, 446.426, 52943.937 25/11/16,16:07:24,06,09,1, 11.9,1,1, 0.616, 10517.845, 446.424, 52943.953 25/11/16,16:07:24,07,09,1, 11.9,1,1, 0.616, 10517.841, 446.398, 52943.943 25/11/16,16:07:24,08,09,1, 11.9,1,1, 0.616, 10517.852, 446.405, 52943.975 25/11/16,16:07:24,09,09,1, 11.9,1,1, 0.616, 10517.850, 446.378, 52943.943 25/11/16,16:07:24,10,09,1, 11.9,1,1, 0.616, 10517.853, 446.368, 52943.956 25/11/16,16:07:24,11,09,1, 11.9,1,1, 0.616, 10517.854, 446.392, 52943.908 25/11/16,16:07:24,12,09,1, 11.9,1,1, 0.616, 10517.848, 446.413, 52943.959 25/11/16,16:07:24,13,09,1, 11.9,1,1, 0.616, 10517.857, 446.413, 52943.918 25/11/16,16:07:24,14,09,1, 11.9,1,1, 0.616, 10517.846, 446.380, 52943.888 25/11/16,16:07:24,15,09,1, 11.9,1,1, 0.616, 10517.846, 446.412, 52943.992 25/11/16,16:07:24,16,09,1, 11.9,1,1, 0.616, 10517.850, 446.395, 52943.973 25/11/16,16:07:24,17,09,1, 11.9,1,1, 0.616, 10517.814, 446.386, 52944.097 25/11/16,16:07:24,18,09,1, 11.9,1,1, 0.616, 10517.841, 446.374, 52943.871 25/11/16,16:07:24,19,09,1, 11.9,1,1, 0.616, 10517.848, 446.375, 52943.993 25/11/16,16:07:25,00,09,1, 11.9,1,1, 0.618, 10517.848, 446.375, 52943.993 25/11/16,16:07:25,01,09,1, 11.9,1,1, 0.618, 10517.842, 446.376, 52943.909 25/11/16,16:07:25,02,09,1, 11.9,1,1, 0.618, 10517.866, 446.363, 52943.980 25/11/16,16:07:25,03,09,1, 11.9,1,1, 0.618, 10517.849, 446.395, 52943.917 25/11/16,16:07:25,04,09,1, 11.9,1,1, 0.618, 10517.859, 446.363, 52943.951 25/11/16,16:07:25,05,09,1, 11.9,1,1, 0.618, 10517.864, 446.394, 52944.016 25/11/16,16:07:25,06,09,1, 11.9,1,1, 0.618, 10517.863, 446.402, 52943.993 25/11/16,16:07:25,07,09,1, 11.9,1,1, 0.618, 10517.877, 446.371, 52943.881 25/11/16,16:07:25,08,09,1, 11.9,1,1, 0.618, 10517.870, 446.374, 52943.932 25/11/16,16:07:25,09,09,1, 11.9,1,1, 0.618, 10517.868, 446.397, 52943.911 25/11/16,16:07:25,10,09,1, 11.9,1,1, 0.618, 10517.848, 446.369, 52943.908 25/11/16,16:07:25,11,09,1, 11.9,1,1, 0.618, 10517.876, 446.362, 52943.962 25/11/16,16:07:25,12,09,1, 11.9,1,1, 0.618, 10517.882, 446.379, 52943.910 25/11/16,16:07:25,13,09,1, 11.9,1,1, 0.618, 10517.843, 446.382, 52943.937 25/11/16,16:07:25,14,09,1, 11.9,1,1, 0.618, 10517.878, 446.382, 52943.944 25/11/16,16:07:25,15,09,1, 11.9,1,1, 0.618, 10517.891, 446.412, 52943.974 25/11/16,16:07:25,16,09,1, 11.9,1,1, 0.618, 10517.902, 446.393, 52943.950 25/11/16,16:07:25,17,09,1, 11.9,1,1, 0.618, 10517.880, 446.391, 52943.965 25/11/16,16:07:25,18,09,1, 11.9,1,1, 0.618, 10517.851, 446.396, 52943.932 25/11/16,16:07:25,19,09,1, 11.9,1,1, 0.618, 10517.888, 446.384, 52943.971 25/11/16,16:07:26,00,09,1, 11.9,1,1, 0.619, 10517.881, 446.384, 52943.971 25/11/16,16:07:26,01,09,1, 11.9,1,1, 0.619, 10517.884, 446.416, 52943.922 25/11/16,16:07:26,02,09,1, 11.9,1,1, 0.619, 10517.890, 446.395, 52943.916 25/11/16,16:07:26,03,09,1, 11.9,1,1, 0.619, 10517.859, 446.382, 52943.928 25/11/16,16:07:26,04,09,1, 11.9,1,1, 0.619, 10517.880, 446.396, 52943.891 25/11/16,16:07:26,05,09,1, 11.9,1,1, 0.619, 10517.883, 446.400, 52943.930 25/11/16,16:07:26,06,09,1, 11.9,1,1, 0.619, 10517.853, 446.378, 52943.904 25/11/16,16:07:26,07,09,1, 11.9,1,1, 0.619, 10517.903, 446.394, 52943.898 25/11/16,16:07:26,08,09,1, 11.9,1,1, 0.619, 10517.878, 446.392, 52943.854 25/11/16,16:07:26,09,09,1, 11.9,1,1, 0.619, 10517.883, 446.401, 52943.987 25/11/16,16:07:26,10,09,1, 11.9,1,1, 0.619, 10517.891, 446.380, 52943.918 25/11/16,16:07:26,11,09,1, 11.9,1,1, 0.619, 10517.876, 446.407, 52943.969 25/11/16,16:07:26,12,09,1, 11.9,1,1, 0.619, 10517.864, 446.390, 52943.904 25/11/16,16:07:26,13,09,1, 11.9,1,1, 0.619, 10517.898, 446.378, 52943.948 25/11/16,16:07:26,14,09,1, 11.9,1,1, 0.619, 10517.880, 446.403, 52943.959 25/11/16,16:07:26,15,09,1, 11.9,1,1, 0.619, 10517.900, 446.400, 52943.885 25/11/16,16:07:26,16,09,1, 11.9,1,1, 0.619, 10517.895, 446.413, 52943.900 25/11/16,16:07:26,17,09,1, 11.9,1,1, 0.619, 10517.885, 446.416, 52943.902 25/11/16,16:07:26,18,09,1, 11.9,1,1, 0.619, 10517.909, 446.398, 52943.934 25/11/16,16:07:26,19,09,1, 11.9,1,1, 0.619, 10517.894, 446.401, 52943.991 25/11/16,16:07:27,00,09,1, 11.9,1,1, 0.624, 10517.889, 446.401, 52943.991 25/11/16,16:07:27,01,09,1, 11.9,1,1, 0.624, 10517.902, 446.429, 52943.936 25/11/16,16:07:27,02,09,1, 11.9,1,1, 0.624, 10517.899, 446.403, 52943.843 25/11/16,16:07:27,03,09,1, 11.9,1,1, 0.624, 10517.868, 446.417, 52943.889 25/11/16,16:07:27,04,09,1, 11.9,1,1, 0.624, 10517.909, 446.404, 52943.877 25/11/16,16:07:27,05,09,1, 11.9,1,1, 0.624, 10517.885, 446.412, 52943.856 25/11/16,16:07:27,06,09,1, 11.9,1,1, 0.624, 10517.886, 446.399, 52943.928 25/11/16,16:07:27,07,09,1, 11.9,1,1, 0.624, 10517.908, 446.418, 52943.876 25/11/16,16:07:27,08,09,1, 11.9,1,1, 0.624, 10517.918, 446.429, 52943.934 25/11/16,16:07:27,09,09,1, 11.9,1,1, 0.624, 10517.904, 446.407, 52943.971 25/11/16,16:07:27,10,09,1, 11.9,1,1, 0.624, 10517.882, 446.425, 52943.978 25/11/16,16:07:27,11,09,1, 11.9,1,1, 0.624, 10517.889, 446.425, 52943.922 25/11/16,16:07:27,12,09,1, 11.9,1,1, 0.624, 10517.914, 446.417, 52943.943 25/11/16,16:07:27,13,09,1, 11.9,1,1, 0.624, 10517.912, 446.428, 52943.889 25/11/16,16:07:27,14,09,1, 11.9,1,1, 0.624, 10517.897, 446.425, 52943.953 25/11/16,16:07:27,15,09,1, 11.9,1,1, 0.624, 10517.897, 446.395, 52943.896 25/11/16,16:07:27,16,09,1, 11.9,1,1, 0.624, 10517.907, 446.413, 52943.983 25/11/16,16:07:27,17,09,1, 11.9,1,1, 0.624, 10517.911, 446.448, 52943.955 25/11/16,16:07:27,18,09,1, 11.9,1,1, 0.624, 10517.916, 446.396, 52943.891 25/11/16,16:07:27,19,09,1, 11.9,1,1, 0.624, 10517.906, 446.413, 52943.931 25/11/16,16:07:28,00,09,1, 11.9,1,1, 0.613, 10517.906, 446.413, 52943.931 25/11/16,16:07:28,01,09,1, 11.9,1,1, 0.613, 10517.922, 446.458, 52943.937 25/11/16,16:07:28,02,09,1, 11.9,1,1, 0.613, 10517.917, 446.447, 52943.959 25/11/16,16:07:28,03,09,1, 11.9,1,1, 0.613, 10517.920, 446.457, 52943.896 25/11/16,16:07:28,04,09,1, 11.9,1,1, 0.613, 10517.905, 446.443, 52943.898 25/11/16,16:07:28,05,09,1, 11.9,1,1, 0.613, 10517.896, 446.446, 52943.900 25/11/16,16:07:28,06,09,1, 11.9,1,1, 0.613, 10517.905, 446.449, 52943.891 25/11/16,16:07:28,07,09,1, 11.9,1,1, 0.613, 10517.922, 446.468, 52943.877 25/11/16,16:07:28,08,09,1, 11.9,1,1, 0.613, 10517.907, 446.447, 52943.952 25/11/16,16:07:28,09,09,1, 11.9,1,1, 0.613, 10517.929, 446.469, 52943.935 25/11/16,16:07:28,10,09,1, 11.9,1,1, 0.613, 10517.908, 446.495, 52943.874 25/11/16,16:07:28,11,09,1, 11.9,1,1, 0.613, 10517.926, 446.476, 52943.915 25/11/16,16:07:28,12,09,1, 11.9,1,1, 0.613, 10517.923, 446.506, 52943.894 25/11/16,16:07:28,13,09,1, 11.9,1,1, 0.613, 10517.926, 446.497, 52943.931 25/11/16,16:07:28,14,09,1, 11.9,1,1, 0.613, 10517.916, 446.493, 52943.914 25/11/16,16:07:28,15,09,1, 11.9,1,1, 0.613, 10517.921, 446.488, 52943.895 25/11/16,16:07:28,16,09,1, 11.9,1,1, 0.613, 10517.918, 446.508, 52943.926 25/11/16,16:07:28,17,09,1, 11.9,1,1, 0.613, 10517.929, 446.505, 52943.923 25/11/16,16:07:28,18,09,1, 11.9,1,1, 0.613, 10517.937, 446.508, 52943.961 25/11/16,16:07:28,19,09,1, 11.9,1,1, 0.613, 10517.929, 446.509, 52943.919 25/11/16,16:07:29,00,09,1, 11.9,1,1, 0.618, 10517.923, 446.509, 52943.919 25/11/16,16:07:29,01,09,1, 11.9,1,1, 0.618, 10517.924, 446.499, 52943.867 25/11/16,16:07:29,02,09,1, 11.9,1,1, 0.618, 10517.927, 446.501, 52943.870 25/11/16,16:07:29,03,09,1, 11.9,1,1, 0.618, 10517.905, 446.533, 52943.923 25/11/16,16:07:29,04,09,1, 11.9,1,1, 0.618, 10517.893, 446.533, 52943.938 25/11/16,16:07:29,05,09,1, 11.9,1,1, 0.618, 10517.923, 446.528, 52943.961 25/11/16,16:07:29,06,09,1, 11.9,1,1, 0.618, 10517.918, 446.544, 52943.924 25/11/16,16:07:29,07,09,1, 11.9,1,1, 0.618, 10517.925, 446.544, 52943.926 25/11/16,16:07:29,08,09,1, 11.9,1,1, 0.618, 10517.902, 446.556, 52943.876 25/11/16,16:07:29,09,09,1, 11.9,1,1, 0.618, 10517.921, 446.546, 52943.962 25/11/16,16:07:29,10,09,1, 11.9,1,1, 0.618, 10517.911, 446.537, 52943.933 25/11/16,16:07:29,11,09,1, 11.9,1,1, 0.618, 10517.915, 446.555, 52943.937 25/11/16,16:07:29,12,09,1, 11.9,1,1, 0.618, 10517.926, 446.568, 52943.909 25/11/16,16:07:29,13,09,1, 11.9,1,1, 0.618, 10517.917, 446.524, 52943.896 25/11/16,16:07:29,14,09,1, 11.9,1,1, 0.618, 10517.922, 446.544, 52943.899 25/11/16,16:07:29,15,09,1, 11.9,1,1, 0.618, 10517.907, 446.566, 52943.974 25/11/16,16:07:29,16,09,1, 11.9,1,1, 0.618, 10517.930, 446.563, 52943.958 25/11/16,16:07:29,17,09,1, 11.9,1,1, 0.618, 10517.938, 446.559, 52943.959 25/11/16,16:07:29,18,09,1, 11.9,1,1, 0.618, 10517.923, 446.579, 52943.938 25/11/16,16:07:29,19,09,1, 11.9,1,1, 0.618, 10517.931, 446.572, 52943.960 25/11/16,16:07:30,00,09,1, 11.9,1,1, 0.615, 10517.931, 446.572, 52943.960 25/11/16,16:07:30,01,09,1, 11.9,1,1, 0.615, 10517.944, 446.563, 52943.936 25/11/16,16:07:30,02,09,1, 11.9,1,1, 0.615, 10517.938, 446.574, 52943.923 25/11/16,16:07:30,03,09,1, 11.9,1,1, 0.615, 10517.925, 446.555, 52943.943 25/11/16,16:07:30,04,09,1, 11.9,1,1, 0.615, 10517.917, 446.588, 52943.942 25/11/16,16:07:30,05,09,1, 11.9,1,1, 0.615, 10517.938, 446.566, 52943.940 25/11/16,16:07:30,06,09,1, 11.9,1,1, 0.615, 10517.955, 446.567, 52944.002 25/11/16,16:07:30,07,09,1, 11.9,1,1, 0.615, 10517.934, 446.621, 52943.961 25/11/16,16:07:30,08,09,1, 11.9,1,1, 0.615, 10517.951, 446.619, 52943.981 25/11/16,16:07:30,09,09,1, 11.9,1,1, 0.615, 10517.937, 446.592, 52943.904 25/11/16,16:07:30,10,09,1, 11.9,1,1, 0.615, 10517.929, 446.594, 52943.903 25/11/16,16:07:30,11,09,1, 11.9,1,1, 0.615, 10517.943, 446.613, 52943.896 25/11/16,16:07:30,12,09,1, 11.9,1,1, 0.615, 10517.925, 446.615, 52943.894 25/11/16,16:07:30,13,09,1, 11.9,1,1, 0.615, 10517.934, 446.585, 52943.969 25/11/16,16:07:30,14,09,1, 11.9,1,1, 0.615, 10517.927, 446.604, 52943.978 25/11/16,16:07:30,15,09,1, 11.9,1,1, 0.615, 10517.942, 446.585, 52943.888 25/11/16,16:07:30,16,09,1, 11.9,1,1, 0.615, 10517.924, 446.586, 52943.886 25/11/16,16:07:30,17,09,1, 11.9,1,1, 0.615, 10517.958, 446.632, 52943.924 25/11/16,16:07:30,18,09,1, 11.9,1,1, 0.615, 10517.939, 446.629, 52943.935 25/11/16,16:07:30,19,09,1, 11.9,1,1, 0.615, 10517.939, 446.627, 52943.970 25/11/16,16:07:31,00,09,1, 11.9,1,1, 0.618, 10517.939, 446.627, 52943.970 25/11/16,16:07:31,01,09,1, 11.9,1,1, 0.618, 10517.930, 446.620, 52943.961 25/11/16,16:07:31,02,09,1, 11.9,1,1, 0.618, 10517.927, 446.600, 52943.880 25/11/16,16:07:31,03,09,1, 11.9,1,1, 0.618, 10517.940, 446.669, 52943.958 25/11/16,16:07:31,04,09,1, 11.9,1,1, 0.618, 10517.948, 446.653, 52944.158 25/11/16,16:07:31,05,09,1, 11.9,1,1, 0.618, 10517.969, 446.633, 52943.868 25/11/16,16:07:31,06,09,1, 11.9,1,1, 0.618, 10517.962, 446.626, 52943.912 25/11/16,16:07:31,07,09,1, 11.9,1,1, 0.618, 10517.979, 446.629, 52943.934 25/11/16,16:07:31,08,09,1, 11.9,1,1, 0.618, 10517.949, 446.611, 52943.919 25/11/16,16:07:31,09,09,1, 11.9,1,1, 0.618, 10517.946, 446.640, 52943.912 25/11/16,16:07:31,10,09,1, 11.9,1,1, 0.618, 10517.938, 446.675, 52943.945 25/11/16,16:07:31,11,09,1, 11.9,1,1, 0.618, 10517.961, 446.638, 52943.907 25/11/16,16:07:31,12,09,1, 11.9,1,1, 0.618, 10517.937, 446.669, 52943.952 25/11/16,16:07:31,13,09,1, 11.9,1,1, 0.618, 10517.949, 446.669, 52943.973 25/11/16,16:07:31,14,09,1, 11.9,1,1, 0.618, 10517.967, 446.684, 52943.953 25/11/16,16:07:31,15,09,1, 11.9,1,1, 0.618, 10517.988, 446.659, 52943.855 25/11/16,16:07:31,16,09,1, 11.9,1,1, 0.618, 10517.954, 446.700, 52943.921 25/11/16,16:07:31,17,09,1, 11.9,1,1, 0.618, 10517.963, 446.676, 52943.887 25/11/16,16:07:31,18,09,1, 11.9,1,1, 0.618, 10517.926, 446.680, 52943.902 25/11/16,16:07:31,19,09,1, 11.9,1,1, 0.618, 10517.938, 446.692, 52943.894 25/11/16,16:07:32,00,09,1, 11.9,1,1, 0.619, 10517.931, 446.692, 52943.894 25/11/16,16:07:32,01,09,1, 11.9,1,1, 0.619, 10517.937, 446.713, 52943.897 25/11/16,16:07:32,02,09,1, 11.9,1,1, 0.619, 10517.950, 446.705, 52943.973 25/11/16,16:07:32,03,09,1, 11.9,1,1, 0.619, 10517.946, 446.722, 52943.887 25/11/16,16:07:32,04,09,1, 11.9,1,1, 0.619, 10517.937, 446.705, 52943.951 25/11/16,16:07:32,05,09,1, 11.9,1,1, 0.619, 10517.952, 446.720, 52943.854 25/11/16,16:07:32,06,09,1, 11.9,1,1, 0.619, 10517.941, 446.739, 52943.909 25/11/16,16:07:32,07,09,1, 11.9,1,1, 0.619, 10517.927, 446.724, 52943.881 25/11/16,16:07:32,08,09,1, 11.9,1,1, 0.619, 10517.970, 446.734, 52943.858 25/11/16,16:07:32,09,09,1, 11.9,1,1, 0.619, 10517.964, 446.724, 52943.897 25/11/16,16:07:32,10,09,1, 11.9,1,1, 0.619, 10517.951, 446.759, 52943.859 25/11/16,16:07:32,11,09,1, 11.9,1,1, 0.619, 10517.935, 446.742, 52943.887 25/11/16,16:07:32,12,09,1, 11.9,1,1, 0.619, 10517.958, 446.756, 52943.931 25/11/16,16:07:32,13,09,1, 11.9,1,1, 0.619, 10517.940, 446.755, 52943.860 25/11/16,16:07:32,14,09,1, 11.9,1,1, 0.619, 10517.953, 446.760, 52943.927 25/11/16,16:07:32,15,09,1, 11.9,1,1, 0.619, 10517.969, 446.794, 52943.876 25/11/16,16:07:32,16,09,1, 11.9,1,1, 0.619, 10517.968, 446.763, 52943.923 25/11/16,16:07:32,17,09,1, 11.9,1,1, 0.619, 10517.966, 446.751, 52943.884 25/11/16,16:07:32,18,09,1, 11.9,1,1, 0.619, 10517.965, 446.785, 52943.934 25/11/16,16:07:32,19,09,1, 11.9,1,1, 0.619, 10517.965, 446.789, 52943.844 25/11/16,16:07:33,00,09,1, 11.9,1,1, 0.622, 10517.964, 446.789, 52943.844 25/11/16,16:07:33,01,09,1, 11.9,1,1, 0.622, 10517.963, 446.783, 52943.920 25/11/16,16:07:33,02,09,1, 11.9,1,1, 0.622, 10517.981, 446.797, 52943.914 25/11/16,16:07:33,03,09,1, 11.9,1,1, 0.622, 10517.970, 446.779, 52943.860 25/11/16,16:07:33,04,09,1, 11.9,1,1, 0.622, 10517.976, 446.782, 52943.870 25/11/16,16:07:33,05,09,1, 11.9,1,1, 0.622, 10517.953, 446.779, 52943.906 25/11/16,16:07:33,06,09,1, 11.9,1,1, 0.622, 10517.958, 446.801, 52943.896 25/11/16,16:07:33,07,09,1, 11.9,1,1, 0.622, 10517.970, 446.800, 52943.882 25/11/16,16:07:33,08,09,1, 11.9,1,1, 0.622, 10517.962, 446.833, 52943.967 25/11/16,16:07:33,09,09,1, 11.9,1,1, 0.622, 10517.983, 446.829, 52943.969 25/11/16,16:07:33,10,09,1, 11.9,1,1, 0.622, 10517.949, 446.819, 52943.917 25/11/16,16:07:33,11,09,1, 11.9,1,1, 0.622, 10517.973, 446.827, 52943.894 25/11/16,16:07:33,12,09,1, 11.9,1,1, 0.622, 10517.962, 446.805, 52943.878 25/11/16,16:07:33,13,09,1, 11.9,1,1, 0.622, 10517.962, 446.820, 52943.806 25/11/16,16:07:33,14,09,1, 11.9,1,1, 0.622, 10517.979, 446.824, 52943.845 25/11/16,16:07:33,15,09,1, 11.9,1,1, 0.622, 10517.978, 446.846, 52943.919 25/11/16,16:07:33,16,09,1, 11.9,1,1, 0.622, 10517.974, 446.853, 52943.915 25/11/16,16:07:33,17,09,1, 11.9,1,1, 0.622, 10517.995, 446.837, 52943.865 25/11/16,16:07:33,18,09,1, 11.9,1,1, 0.622, 10517.983, 446.844, 52943.889 25/11/16,16:07:33,19,09,1, 11.9,1,1, 0.622, 10517.968, 446.838, 52943.843 25/11/16,16:07:34,00,09,1, 11.9,1,1, 0.619, 10517.964, 446.838, 52943.843 25/11/16,16:07:34,01,09,1, 11.9,1,1, 0.619, 10517.984, 446.849, 52943.911 25/11/16,16:07:34,02,09,1, 11.9,1,1, 0.619, 10517.996, 446.852, 52943.842 25/11/16,16:07:34,03,09,1, 11.9,1,1, 0.619, 10517.963, 446.834, 52943.870 25/11/16,16:07:34,04,09,1, 11.9,1,1, 0.619, 10517.970, 446.866, 52943.842 25/11/16,16:07:34,05,09,1, 11.9,1,1, 0.619, 10517.977, 446.896, 52943.908 25/11/16,16:07:34,06,09,1, 11.9,1,1, 0.619, 10518.001, 446.871, 52943.827 25/11/16,16:07:34,07,09,1, 11.9,1,1, 0.619, 10517.947, 446.886, 52943.855 25/11/16,16:07:34,08,09,1, 11.9,1,1, 0.619, 10517.991, 446.867, 52943.889 25/11/16,16:07:34,09,09,1, 11.9,1,1, 0.619, 10518.000, 446.887, 52943.887 25/11/16,16:07:34,10,09,1, 11.9,1,1, 0.619, 10517.966, 446.901, 52943.839 25/11/16,16:07:34,11,09,1, 11.9,1,1, 0.619, 10517.972, 446.886, 52943.843 25/11/16,16:07:34,12,09,1, 11.9,1,1, 0.619, 10517.976, 446.895, 52943.853 25/11/16,16:07:34,13,09,1, 11.9,1,1, 0.619, 10517.980, 446.900, 52943.842 25/11/16,16:07:34,14,09,1, 11.9,1,1, 0.619, 10517.980, 446.906, 52943.806 25/11/16,16:07:34,15,09,1, 11.9,1,1, 0.619, 10517.953, 446.902, 52943.804 25/11/16,16:07:34,16,09,1, 11.9,1,1, 0.619, 10517.973, 446.914, 52943.806 25/11/16,16:07:34,17,09,1, 11.9,1,1, 0.619, 10517.980, 446.916, 52943.832 25/11/16,16:07:34,18,09,1, 11.9,1,1, 0.619, 10517.968, 446.919, 52943.825 25/11/16,16:07:34,19,09,1, 11.9,1,1, 0.619, 10517.961, 446.913, 52943.815 25/11/16,16:07:35,00,09,1, 11.9,1,1, 0.618, 10517.956, 446.913, 52943.815 25/11/16,16:07:35,01,09,1, 11.9,1,1, 0.618, 10517.974, 446.932, 52943.859 25/11/16,16:07:35,02,09,1, 11.9,1,1, 0.618, 10517.958, 446.913, 52943.854 25/11/16,16:07:35,03,09,1, 11.9,1,1, 0.618, 10517.986, 446.906, 52943.829 25/11/16,16:07:35,04,09,1, 11.9,1,1, 0.618, 10517.979, 446.917, 52943.827 25/11/16,16:07:35,05,09,1, 11.9,1,1, 0.618, 10517.977, 446.923, 52943.834 25/11/16,16:07:35,06,09,1, 11.9,1,1, 0.618, 10517.983, 446.945, 52943.809 25/11/16,16:07:35,07,09,1, 11.9,1,1, 0.618, 10517.980, 446.926, 52943.794 25/11/16,16:07:35,08,09,1, 11.9,1,1, 0.618, 10517.960, 446.950, 52943.821 25/11/16,16:07:35,09,09,1, 11.9,1,1, 0.618, 10517.964, 446.923, 52943.756 25/11/16,16:07:35,10,09,1, 11.9,1,1, 0.618, 10517.959, 446.967, 52943.792 25/11/16,16:07:35,11,09,1, 11.9,1,1, 0.618, 10517.962, 446.935, 52943.724 25/11/16,16:07:35,12,09,1, 11.9,1,1, 0.618, 10517.970, 446.941, 52943.728 25/11/16,16:07:35,13,09,1, 11.9,1,1, 0.618, 10517.962, 446.960, 52943.783 25/11/16,16:07:35,14,09,1, 11.9,1,1, 0.618, 10517.955, 446.946, 52943.759 25/11/16,16:07:35,15,09,1, 11.9,1,1, 0.618, 10517.921, 446.953, 52943.834 25/11/16,16:07:35,16,09,1, 11.9,1,1, 0.618, 10517.975, 446.953, 52943.816 25/11/16,16:07:35,17,09,1, 11.9,1,1, 0.618, 10517.970, 446.956, 52943.790 25/11/16,16:07:35,18,09,1, 11.9,1,1, 0.618, 10517.940, 446.964, 52943.791 25/11/16,16:07:35,19,09,1, 11.9,1,1, 0.618, 10517.959, 446.972, 52943.816 25/11/16,16:07:36,00,09,1, 11.9,1,1, 0.618, 10517.956, 446.972, 52943.816 25/11/16,16:07:36,01,09,1, 11.9,1,1, 0.618, 10517.965, 446.965, 52943.802 25/11/16,16:07:36,02,09,1, 11.9,1,1, 0.618, 10517.972, 446.967, 52943.776 25/11/16,16:07:36,03,09,1, 11.9,1,1, 0.618, 10517.970, 447.003, 52943.783 25/11/16,16:07:36,04,09,1, 11.9,1,1, 0.618, 10517.957, 446.978, 52943.851 25/11/16,16:07:36,05,09,1, 11.9,1,1, 0.618, 10517.951, 446.994, 52943.824 25/11/16,16:07:36,06,09,1, 11.9,1,1, 0.618, 10517.962, 446.981, 52943.730 25/11/16,16:07:36,07,09,1, 11.9,1,1, 0.618, 10517.973, 446.989, 52943.775 25/11/16,16:07:36,08,09,1, 11.9,1,1, 0.618, 10517.965, 446.989, 52943.790 25/11/16,16:07:36,09,09,1, 11.9,1,1, 0.618, 10517.970, 446.983, 52943.720 25/11/16,16:07:36,10,09,1, 11.9,1,1, 0.618, 10517.943, 446.988, 52943.802 25/11/16,16:07:36,11,09,1, 11.9,1,1, 0.618, 10517.965, 446.972, 52943.717 25/11/16,16:07:36,12,09,1, 11.9,1,1, 0.618, 10517.975, 446.987, 52943.769 25/11/16,16:07:36,13,09,1, 11.9,1,1, 0.618, 10517.964, 446.998, 52943.744 25/11/16,16:07:36,14,09,1, 11.9,1,1, 0.618, 10517.968, 446.994, 52943.811 25/11/16,16:07:36,15,09,1, 11.9,1,1, 0.618, 10517.959, 446.990, 52943.745 25/11/16,16:07:36,16,09,1, 11.9,1,1, 0.618, 10517.945, 446.985, 52943.797 25/11/16,16:07:36,17,09,1, 11.9,1,1, 0.618, 10517.943, 446.992, 52943.768 25/11/16,16:07:36,18,09,1, 11.9,1,1, 0.618, 10517.941, 447.013, 52943.758 25/11/16,16:07:36,19,09,1, 11.9,1,1, 0.618, 10517.940, 447.034, 52943.739 25/11/16,16:07:37,00,09,1, 11.9,1,1, 0.618, 10517.939, 447.034, 52943.739 25/11/16,16:07:37,01,09,1, 11.9,1,1, 0.618, 10517.966, 447.006, 52943.778 25/11/16,16:07:37,02,09,1, 11.9,1,1, 0.618, 10517.943, 447.023, 52943.778 25/11/16,16:07:37,03,09,1, 11.9,1,1, 0.618, 10517.950, 447.016, 52943.791 25/11/16,16:07:37,04,09,1, 11.9,1,1, 0.618, 10517.932, 447.017, 52943.783 25/11/16,16:07:37,05,09,1, 11.9,1,1, 0.618, 10517.945, 447.046, 52943.793 25/11/16,16:07:37,06,09,1, 11.9,1,1, 0.618, 10517.952, 447.052, 52943.792 25/11/16,16:07:37,07,09,1, 11.9,1,1, 0.618, 10517.969, 447.062, 52943.735 25/11/16,16:07:37,08,09,1, 11.9,1,1, 0.618, 10517.958, 447.066, 52943.781 25/11/16,16:07:37,09,09,1, 11.9,1,1, 0.618, 10517.935, 447.077, 52943.779 25/11/16,16:07:37,10,09,1, 11.9,1,1, 0.618, 10517.924, 447.047, 52943.729 25/11/16,16:07:37,11,09,1, 11.9,1,1, 0.618, 10517.947, 447.059, 52943.784 25/11/16,16:07:37,12,09,1, 11.9,1,1, 0.618, 10517.946, 447.073, 52943.715 25/11/16,16:07:37,13,09,1, 11.9,1,1, 0.618, 10517.932, 447.084, 52943.819 25/11/16,16:07:37,14,09,1, 11.9,1,1, 0.618, 10517.967, 447.088, 52943.750 25/11/16,16:07:37,15,09,1, 11.9,1,1, 0.618, 10517.921, 447.096, 52943.719 25/11/16,16:07:37,16,09,1, 11.9,1,1, 0.618, 10517.935, 447.085, 52943.776 25/11/16,16:07:37,17,09,1, 11.9,1,1, 0.618, 10517.933, 447.102, 52943.783 25/11/16,16:07:37,18,09,1, 11.9,1,1, 0.618, 10517.912, 447.103, 52943.739 25/11/16,16:07:37,19,09,1, 11.9,1,1, 0.618, 10517.924, 447.123, 52943.699 25/11/16,16:07:38,00,09,1, 11.9,1,1, 0.613, 10517.923, 447.123, 52943.699 25/11/16,16:07:38,01,09,1, 11.9,1,1, 0.613, 10517.932, 447.114, 52943.711 25/11/16,16:07:38,02,09,1, 11.9,1,1, 0.613, 10517.914, 447.135, 52943.738 25/11/16,16:07:38,03,09,1, 11.9,1,1, 0.613, 10517.931, 447.127, 52943.699 25/11/16,16:07:38,04,09,1, 11.9,1,1, 0.613, 10517.918, 447.126, 52943.782 25/11/16,16:07:38,05,09,1, 11.9,1,1, 0.613, 10517.942, 447.138, 52943.740 25/11/16,16:07:38,06,09,1, 11.9,1,1, 0.613, 10517.937, 447.119, 52943.717 25/11/16,16:07:38,07,09,1, 11.9,1,1, 0.613, 10517.931, 447.097, 52943.712 25/11/16,16:07:38,08,09,1, 11.9,1,1, 0.613, 10517.920, 447.171, 52943.738 25/11/16,16:07:38,09,09,1, 11.9,1,1, 0.613, 10517.920, 447.168, 52943.728 25/11/16,16:07:38,10,09,1, 11.9,1,1, 0.613, 10517.926, 447.156, 52943.736 25/11/16,16:07:38,11,09,1, 11.9,1,1, 0.613, 10517.922, 447.176, 52943.703 25/11/16,16:07:38,12,09,1, 11.9,1,1, 0.613, 10517.918, 447.153, 52943.711 25/11/16,16:07:38,13,09,1, 11.9,1,1, 0.613, 10517.927, 447.144, 52943.658 25/11/16,16:07:38,14,09,1, 11.9,1,1, 0.613, 10517.929, 447.182, 52943.746 25/11/16,16:07:38,15,09,1, 11.9,1,1, 0.613, 10517.942, 447.232, 52943.706 25/11/16,16:07:38,16,09,1, 11.9,1,1, 0.613, 10517.917, 447.191, 52943.695 25/11/16,16:07:38,17,09,1, 11.9,1,1, 0.613, 10517.956, 447.202, 52943.688 25/11/16,16:07:38,18,09,1, 11.9,1,1, 0.613, 10517.923, 447.196, 52943.713 25/11/16,16:07:38,19,09,1, 11.9,1,1, 0.613, 10517.923, 447.182, 52943.701 25/11/16,16:07:39,00,09,1, 11.9,1,1, 0.614, 10517.923, 447.182, 52943.701 25/11/16,16:07:39,01,09,1, 11.9,1,1, 0.614, 10517.947, 447.223, 52943.716 25/11/16,16:07:39,02,09,1, 11.9,1,1, 0.614, 10517.919, 447.224, 52943.728 25/11/16,16:07:39,03,09,1, 11.9,1,1, 0.614, 10517.896, 447.248, 52943.668 25/11/16,16:07:39,04,09,1, 11.9,1,1, 0.614, 10517.918, 447.228, 52943.704 25/11/16,16:07:39,05,09,1, 11.9,1,1, 0.614, 10517.913, 447.235, 52943.692 25/11/16,16:07:39,06,09,1, 11.9,1,1, 0.614, 10517.896, 447.243, 52943.737 25/11/16,16:07:39,07,09,1, 11.9,1,1, 0.614, 10517.930, 447.266, 52943.685 25/11/16,16:07:39,08,09,1, 11.9,1,1, 0.614, 10517.932, 447.260, 52943.675 25/11/16,16:07:39,09,09,1, 11.9,1,1, 0.614, 10517.913, 447.282, 52943.737 25/11/16,16:07:39,10,09,1, 11.9,1,1, 0.614, 10517.927, 447.258, 52943.743 25/11/16,16:07:39,11,09,1, 11.9,1,1, 0.614, 10517.939, 447.282, 52943.674 25/11/16,16:07:39,12,09,1, 11.9,1,1, 0.614, 10517.923, 447.273, 52943.643 25/11/16,16:07:39,13,09,1, 11.9,1,1, 0.614, 10517.934, 447.269, 52943.668 25/11/16,16:07:39,14,09,1, 11.9,1,1, 0.614, 10517.925, 447.295, 52943.729 25/11/16,16:07:39,15,09,1, 11.9,1,1, 0.614, 10517.915, 447.275, 52943.680 25/11/16,16:07:39,16,09,1, 11.9,1,1, 0.614, 10517.906, 447.294, 52943.692 25/11/16,16:07:39,17,09,1, 11.9,1,1, 0.614, 10517.912, 447.300, 52943.698 25/11/16,16:07:39,18,09,1, 11.9,1,1, 0.614, 10517.908, 447.297, 52943.649 25/11/16,16:07:39,19,09,1, 11.9,1,1, 0.614, 10517.929, 447.318, 52943.689 25/11/16,16:07:40,00,09,1, 11.9,1,1, 0.620, 10517.923, 447.318, 52943.689 25/11/16,16:07:40,01,09,1, 11.9,1,1, 0.620, 10517.891, 447.350, 52943.726 25/11/16,16:07:40,02,09,1, 11.9,1,1, 0.620, 10517.919, 447.327, 52943.648 25/11/16,16:07:40,03,09,1, 11.9,1,1, 0.620, 10517.889, 447.353, 52943.746 25/11/16,16:07:40,04,09,1, 11.9,1,1, 0.620, 10517.910, 447.343, 52943.744 25/11/16,16:07:40,05,09,1, 11.9,1,1, 0.620, 10517.901, 447.334, 52943.757 25/11/16,16:07:40,06,09,1, 11.9,1,1, 0.620, 10517.897, 447.375, 52943.650 25/11/16,16:07:40,07,09,1, 11.9,1,1, 0.620, 10517.895, 447.361, 52943.653 25/11/16,16:07:40,08,09,1, 11.9,1,1, 0.620, 10517.897, 447.383, 52943.618 25/11/16,16:07:40,09,09,1, 11.9,1,1, 0.620, 10517.913, 447.384, 52943.657 25/11/16,16:07:40,10,09,1, 11.9,1,1, 0.620, 10517.931, 447.391, 52943.742 25/11/16,16:07:40,11,09,1, 11.9,1,1, 0.620, 10517.907, 447.401, 52943.685 25/11/16,16:07:40,12,09,1, 11.9,1,1, 0.620, 10517.901, 447.406, 52943.674 25/11/16,16:07:40,13,09,1, 11.9,1,1, 0.620, 10517.912, 447.396, 52943.703 25/11/16,16:07:40,14,09,1, 11.9,1,1, 0.620, 10517.886, 447.400, 52943.714 25/11/16,16:07:40,15,09,1, 11.9,1,1, 0.620, 10517.930, 447.426, 52943.617 25/11/16,16:07:40,16,09,1, 11.9,1,1, 0.620, 10517.900, 447.423, 52943.795 25/11/16,16:07:40,17,09,1, 11.9,1,1, 0.620, 10517.913, 447.436, 52943.725 25/11/16,16:07:40,18,09,1, 11.9,1,1, 0.620, 10517.903, 447.438, 52943.705 25/11/16,16:07:40,19,09,1, 11.9,1,1, 0.620, 10517.899, 447.440, 52943.659 25/11/16,16:07:41,00,09,1, 11.9,1,1, 0.615, 10517.898, 447.440, 52943.659 25/11/16,16:07:41,01,09,1, 11.9,1,1, 0.615, 10517.925, 447.450, 52943.636 25/11/16,16:07:41,02,09,1, 11.9,1,1, 0.615, 10517.920, 447.455, 52943.655 25/11/16,16:07:41,03,09,1, 11.9,1,1, 0.615, 10517.923, 447.473, 52943.702 25/11/16,16:07:41,04,09,1, 11.9,1,1, 0.615, 10517.906, 447.455, 52943.643 25/11/16,16:07:41,05,09,1, 11.9,1,1, 0.615, 10517.927, 447.454, 52943.698 25/11/16,16:07:41,06,09,1, 11.9,1,1, 0.615, 10517.925, 447.492, 52943.754 25/11/16,16:07:41,07,09,1, 11.9,1,1, 0.615, 10517.910, 447.492, 52943.687 25/11/16,16:07:41,08,09,1, 11.9,1,1, 0.615, 10517.905, 447.495, 52943.638 25/11/16,16:07:41,09,09,1, 11.9,1,1, 0.615, 10517.906, 447.500, 52943.683 25/11/16,16:07:41,10,09,1, 11.9,1,1, 0.615, 10517.928, 447.508, 52943.718 25/11/16,16:07:41,11,09,1, 11.9,1,1, 0.615, 10517.928, 447.504, 52943.656 25/11/16,16:07:41,12,09,1, 11.9,1,1, 0.615, 10517.917, 447.517, 52943.675 25/11/16,16:07:41,13,09,1, 11.9,1,1, 0.615, 10517.923, 447.511, 52943.633 25/11/16,16:07:41,14,09,1, 11.9,1,1, 0.615, 10517.890, 447.537, 52943.685 25/11/16,16:07:41,15,09,1, 11.9,1,1, 0.615, 10517.933, 447.498, 52943.657 25/11/16,16:07:41,16,09,1, 11.9,1,1, 0.615, 10517.935, 447.529, 52943.729 25/11/16,16:07:41,17,09,1, 11.9,1,1, 0.615, 10517.897, 447.542, 52943.658 25/11/16,16:07:41,18,09,1, 11.9,1,1, 0.615, 10517.907, 447.551, 52943.712 25/11/16,16:07:41,19,09,1, 11.9,1,1, 0.615, 10517.924, 447.533, 52943.621 25/11/16,16:07:42,00,09,1, 11.9,1,1, 0.615, 10517.923, 447.533, 52943.621 25/11/16,16:07:42,01,09,1, 11.9,1,1, 0.615, 10517.940, 447.562, 52943.629 25/11/16,16:07:42,02,09,1, 11.9,1,1, 0.615, 10517.931, 447.553, 52943.611 25/11/16,16:07:42,03,09,1, 11.9,1,1, 0.615, 10517.923, 447.535, 52943.728 25/11/16,16:07:42,04,09,1, 11.9,1,1, 0.615, 10517.904, 447.554, 52943.715 25/11/16,16:07:42,05,09,1, 11.9,1,1, 0.615, 10517.911, 447.591, 52943.708 25/11/16,16:07:42,06,09,1, 11.9,1,1, 0.615, 10517.931, 447.575, 52943.694 25/11/16,16:07:42,07,09,1, 11.9,1,1, 0.615, 10517.920, 447.575, 52943.667 25/11/16,16:07:42,08,09,1, 11.9,1,1, 0.615, 10517.910, 447.587, 52943.778 25/11/16,16:07:42,09,09,1, 11.9,1,1, 0.615, 10517.918, 447.576, 52943.703 25/11/16,16:07:42,10,09,1, 11.9,1,1, 0.615, 10517.921, 447.600, 52943.759 25/11/16,16:07:42,11,09,1, 11.9,1,1, 0.615, 10517.930, 447.601, 52943.674 25/11/16,16:07:42,12,09,1, 11.9,1,1, 0.615, 10517.920, 447.607, 52943.635 25/11/16,16:07:42,13,09,1, 11.9,1,1, 0.615, 10517.917, 447.613, 52943.590 25/11/16,16:07:42,14,09,1, 11.9,1,1, 0.615, 10517.918, 447.593, 52943.657 25/11/16,16:07:42,15,09,1, 11.9,1,1, 0.615, 10517.966, 447.616, 52943.678 25/11/16,16:07:42,16,09,1, 11.9,1,1, 0.615, 10517.911, 447.606, 52943.643 25/11/16,16:07:42,17,09,1, 11.9,1,1, 0.615, 10517.962, 447.636, 52943.641 25/11/16,16:07:42,18,09,1, 11.9,1,1, 0.615, 10517.924, 447.629, 52943.677 25/11/16,16:07:42,19,09,1, 11.9,1,1, 0.615, 10517.938, 447.636, 52943.675 25/11/16,16:07:43,00,08,1, 11.9,1,1, 0.616, 10517.931, 447.636, 52943.675 25/11/16,16:07:43,01,08,1, 11.9,1,1, 0.616, 10517.933, 447.647, 52943.617 25/11/16,16:07:43,02,08,1, 11.9,1,1, 0.616, 10517.955, 447.642, 52943.628 25/11/16,16:07:43,03,08,1, 11.9,1,1, 0.616, 10517.914, 447.666, 52943.643 25/11/16,16:07:43,04,08,1, 11.9,1,1, 0.616, 10517.957, 447.677, 52943.632 25/11/16,16:07:43,05,08,1, 11.9,1,1, 0.616, 10517.927, 447.636, 52943.613 25/11/16,16:07:43,06,08,1, 11.9,1,1, 0.616, 10517.918, 447.648, 52943.547 25/11/16,16:07:43,07,08,1, 11.9,1,1, 0.616, 10517.960, 447.680, 52943.606 25/11/16,16:07:43,08,08,1, 11.9,1,1, 0.616, 10517.942, 447.694, 52943.588 25/11/16,16:07:43,09,08,1, 11.9,1,1, 0.616, 10517.933, 447.679, 52943.620 25/11/16,16:07:43,10,08,1, 11.9,1,1, 0.616, 10517.954, 447.677, 52943.597 25/11/16,16:07:43,11,08,1, 11.9,1,1, 0.616, 10517.943, 447.707, 52943.639 25/11/16,16:07:43,12,08,1, 11.9,1,1, 0.616, 10517.912, 447.693, 52943.576 25/11/16,16:07:43,13,08,1, 11.9,1,1, 0.616, 10517.948, 447.720, 52943.612 25/11/16,16:07:43,14,08,1, 11.9,1,1, 0.616, 10517.944, 447.713, 52943.689 25/11/16,16:07:43,15,08,1, 11.9,1,1, 0.616, 10517.975, 447.730, 52943.660 25/11/16,16:07:43,16,08,1, 11.9,1,1, 0.616, 10517.954, 447.708, 52943.665 25/11/16,16:07:43,17,08,1, 11.9,1,1, 0.616, 10517.954, 447.743, 52943.695 25/11/16,16:07:43,18,08,1, 11.9,1,1, 0.616, 10517.935, 447.710, 52943.626 25/11/16,16:07:43,19,08,1, 11.9,1,1, 0.616, 10517.944, 447.709, 52943.646 25/11/16,16:07:44,00,08,1, 11.9,1,1, 0.618, 10517.939, 447.709, 52943.646 25/11/16,16:07:44,01,08,1, 11.9,1,1, 0.618, 10517.964, 447.726, 52943.625 25/11/16,16:07:44,02,08,1, 11.9,1,1, 0.618, 10517.942, 447.715, 52943.606 25/11/16,16:07:44,03,08,1, 11.9,1,1, 0.618, 10517.937, 447.731, 52943.680 25/11/16,16:07:44,04,08,1, 11.9,1,1, 0.618, 10517.960, 447.714, 52943.622 25/11/16,16:07:44,05,08,1, 11.9,1,1, 0.618, 10517.954, 447.730, 52943.579 25/11/16,16:07:44,06,08,1, 11.9,1,1, 0.618, 10517.940, 447.730, 52943.686 25/11/16,16:07:44,07,08,1, 11.9,1,1, 0.618, 10517.940, 447.735, 52943.656 25/11/16,16:07:44,08,08,1, 11.9,1,1, 0.618, 10517.937, 447.717, 52943.586 25/11/16,16:07:44,09,08,1, 11.9,1,1, 0.618, 10517.946, 447.731, 52943.595 25/11/16,16:07:44,10,08,1, 11.9,1,1, 0.618, 10517.942, 447.749, 52943.520 25/11/16,16:07:44,11,08,1, 11.9,1,1, 0.618, 10517.961, 447.767, 52943.723 25/11/16,16:07:44,12,08,1, 11.9,1,1, 0.618, 10517.945, 447.770, 52943.619 25/11/16,16:07:44,13,08,1, 11.9,1,1, 0.618, 10517.916, 447.772, 52943.653 25/11/16,16:07:44,14,08,1, 11.9,1,1, 0.618, 10517.965, 447.770, 52943.602 25/11/16,16:07:44,15,08,1, 11.9,1,1, 0.618, 10517.944, 447.758, 52943.641 25/11/16,16:07:44,16,08,1, 11.9,1,1, 0.618, 10517.938, 447.788, 52943.649 25/11/16,16:07:44,17,08,1, 11.9,1,1, 0.618, 10517.948, 447.774, 52943.600 25/11/16,16:07:44,18,08,1, 11.9,1,1, 0.618, 10517.953, 447.800, 52943.605 25/11/16,16:07:44,19,08,1, 11.9,1,1, 0.618, 10517.941, 447.773, 52943.500 25/11/16,16:07:45,00,09,1, 11.8,1,1, 0.620, 10517.939, 447.773, 52943.500 25/11/16,16:07:45,01,09,1, 11.8,1,1, 0.620, 10517.938, 447.803, 52943.642 25/11/16,16:07:45,02,09,1, 11.8,1,1, 0.620, 10517.918, 447.812, 52943.650 25/11/16,16:07:45,03,09,1, 11.8,1,1, 0.620, 10517.943, 447.787, 52943.624 25/11/16,16:07:45,04,09,1, 11.8,1,1, 0.620, 10517.923, 447.787, 52943.631 25/11/16,16:07:45,05,09,1, 11.8,1,1, 0.620, 10517.908, 447.800, 52943.667 25/11/16,16:07:45,06,09,1, 11.8,1,1, 0.620, 10517.927, 447.807, 52943.667 25/11/16,16:07:45,07,09,1, 11.8,1,1, 0.620, 10517.917, 447.796, 52943.624 25/11/16,16:07:45,08,09,1, 11.8,1,1, 0.620, 10517.938, 447.791, 52943.584 25/11/16,16:07:45,09,09,1, 11.8,1,1, 0.620, 10517.919, 447.793, 52943.608 25/11/16,16:07:45,10,09,1, 11.8,1,1, 0.620, 10517.907, 447.784, 52943.606 25/11/16,16:07:45,11,09,1, 11.8,1,1, 0.620, 10517.924, 447.792, 52943.596 25/11/16,16:07:45,12,09,1, 11.8,1,1, 0.620, 10517.927, 447.834, 52943.638 25/11/16,16:07:45,13,09,1, 11.8,1,1, 0.620, 10517.916, 447.780, 52943.565 25/11/16,16:07:45,14,09,1, 11.8,1,1, 0.620, 10517.927, 447.795, 52943.604 25/11/16,16:07:45,15,09,1, 11.8,1,1, 0.620, 10517.909, 447.808, 52943.592 25/11/16,16:07:45,16,09,1, 11.8,1,1, 0.620, 10517.927, 447.846, 52943.640 25/11/16,16:07:45,17,09,1, 11.8,1,1, 0.620, 10517.916, 447.794, 52943.581 25/11/16,16:07:45,18,09,1, 11.8,1,1, 0.620, 10517.931, 447.800, 52943.631 25/11/16,16:07:45,19,09,1, 11.8,1,1, 0.620, 10517.924, 447.821, 52943.647 25/11/16,16:07:46,00,08,1, 12.0,1,1, 0.613, 10517.923, 447.821, 52943.647 25/11/16,16:07:46,01,08,1, 12.0,1,1, 0.613, 10517.933, 447.822, 52943.524 25/11/16,16:07:46,02,08,1, 12.0,1,1, 0.613, 10517.937, 447.803, 52943.593 25/11/16,16:07:46,03,08,1, 12.0,1,1, 0.613, 10517.902, 447.812, 52943.553 25/11/16,16:07:46,04,08,1, 12.0,1,1, 0.613, 10517.930, 447.822, 52943.578 25/11/16,16:07:46,05,08,1, 12.0,1,1, 0.613, 10517.872, 447.797, 52943.645 25/11/16,16:07:46,06,08,1, 12.0,1,1, 0.613, 10517.907, 447.816, 52943.639 25/11/16,16:07:46,07,08,1, 12.0,1,1, 0.613, 10517.886, 447.815, 52943.595 25/11/16,16:07:46,08,08,1, 12.0,1,1, 0.613, 10517.909, 447.795, 52943.635 25/11/16,16:07:46,09,08,1, 12.0,1,1, 0.613, 10517.915, 447.819, 52943.560 25/11/16,16:07:46,10,08,1, 12.0,1,1, 0.613, 10517.902, 447.809, 52943.580 25/11/16,16:07:46,11,08,1, 12.0,1,1, 0.613, 10517.869, 447.790, 52943.574 25/11/16,16:07:46,12,08,1, 12.0,1,1, 0.613, 10517.884, 447.846, 52943.619 25/11/16,16:07:46,13,08,1, 12.0,1,1, 0.613, 10517.880, 447.823, 52943.664 25/11/16,16:07:46,14,08,1, 12.0,1,1, 0.613, 10517.864, 447.820, 52943.587 25/11/16,16:07:46,15,08,1, 12.0,1,1, 0.613, 10517.887, 447.818, 52943.644 25/11/16,16:07:46,16,08,1, 12.0,1,1, 0.613, 10517.848, 447.805, 52943.630 25/11/16,16:07:46,17,08,1, 12.0,1,1, 0.613, 10517.877, 447.809, 52943.654 25/11/16,16:07:46,18,08,1, 12.0,1,1, 0.613, 10517.894, 447.808, 52943.568 25/11/16,16:07:46,19,08,1, 12.0,1,1, 0.613, 10517.872, 447.839, 52943.620 25/11/16,16:07:47,00,09,1, 11.9,1,1, 0.613, 10517.864, 447.839, 52943.620 25/11/16,16:07:47,01,09,1, 11.9,1,1, 0.613, 10517.883, 447.808, 52943.585 25/11/16,16:07:47,02,09,1, 11.9,1,1, 0.613, 10517.868, 447.809, 52943.621 25/11/16,16:07:47,03,09,1, 11.9,1,1, 0.613, 10517.879, 447.803, 52943.566 25/11/16,16:07:47,04,09,1, 11.9,1,1, 0.613, 10517.870, 447.801, 52943.634 25/11/16,16:07:47,05,09,1, 11.9,1,1, 0.613, 10517.878, 447.797, 52943.621 25/11/16,16:07:47,06,09,1, 11.9,1,1, 0.613, 10517.847, 447.808, 52943.596 25/11/16,16:07:47,07,09,1, 11.9,1,1, 0.613, 10517.857, 447.781, 52943.583 25/11/16,16:07:47,08,09,1, 11.9,1,1, 0.613, 10517.879, 447.810, 52943.549 25/11/16,16:07:47,09,09,1, 11.9,1,1, 0.613, 10517.855, 447.802, 52943.566 25/11/16,16:07:47,10,09,1, 11.9,1,1, 0.613, 10517.858, 447.788, 52943.615 25/11/16,16:07:47,11,09,1, 11.9,1,1, 0.613, 10517.849, 447.775, 52943.574 25/11/16,16:07:47,12,09,1, 11.9,1,1, 0.613, 10517.836, 447.810, 52943.578 25/11/16,16:07:47,13,09,1, 11.9,1,1, 0.613, 10517.860, 447.792, 52943.526 25/11/16,16:07:47,14,09,1, 11.9,1,1, 0.613, 10517.854, 447.774, 52943.533 25/11/16,16:07:47,15,09,1, 11.9,1,1, 0.613, 10517.840, 447.809, 52943.615 25/11/16,16:07:47,16,09,1, 11.9,1,1, 0.613, 10517.857, 447.748, 52943.539 25/11/16,16:07:47,17,09,1, 11.9,1,1, 0.613, 10517.843, 447.778, 52943.556 25/11/16,16:07:47,18,09,1, 11.9,1,1, 0.613, 10517.832, 447.785, 52943.590 25/11/16,16:07:47,19,09,1, 11.9,1,1, 0.613, 10517.840, 447.772, 52943.615 25/11/16,16:07:48,00,08,1, 11.9,1,1, 0.615, 10517.839, 447.772, 52943.615 25/11/16,16:07:48,01,08,1, 11.9,1,1, 0.615, 10517.821, 447.791, 52943.639 25/11/16,16:07:48,02,08,1, 11.9,1,1, 0.615, 10517.840, 447.747, 52943.573 25/11/16,16:07:48,03,08,1, 11.9,1,1, 0.615, 10517.803, 447.766, 52943.621 25/11/16,16:07:48,04,08,1, 11.9,1,1, 0.615, 10517.849, 447.762, 52943.549 25/11/16,16:07:48,05,08,1, 11.9,1,1, 0.615, 10517.864, 447.778, 52943.579 25/11/16,16:07:48,06,08,1, 11.9,1,1, 0.615, 10517.793, 447.753, 52943.569 25/11/16,16:07:48,07,08,1, 11.9,1,1, 0.615, 10517.838, 447.747, 52943.504 25/11/16,16:07:48,08,08,1, 11.9,1,1, 0.615, 10517.824, 447.767, 52943.596 25/11/16,16:07:48,09,08,1, 11.9,1,1, 0.615, 10517.805, 447.712, 52943.574 25/11/16,16:07:48,10,08,1, 11.9,1,1, 0.615, 10517.819, 447.745, 52943.602 25/11/16,16:07:48,11,08,1, 11.9,1,1, 0.615, 10517.808, 447.727, 52943.585 25/11/16,16:07:48,12,08,1, 11.9,1,1, 0.615, 10517.783, 447.737, 52943.557 25/11/16,16:07:48,13,08,1, 11.9,1,1, 0.615, 10517.804, 447.721, 52943.581 25/11/16,16:07:48,14,08,1, 11.9,1,1, 0.615, 10517.814, 447.727, 52943.587 25/11/16,16:07:48,15,08,1, 11.9,1,1, 0.615, 10517.805, 447.724, 52943.594 25/11/16,16:07:48,16,08,1, 11.9,1,1, 0.615, 10517.808, 447.712, 52943.477 25/11/16,16:07:48,17,08,1, 11.9,1,1, 0.615, 10517.805, 447.739, 52943.598 25/11/16,16:07:48,18,08,1, 11.9,1,1, 0.615, 10517.777, 447.703, 52943.630 25/11/16,16:07:48,19,08,1, 11.9,1,1, 0.615, 10517.785, 447.709, 52943.551 25/11/16,16:07:49,00,08,1, 11.9,1,1, 0.617, 10517.781, 447.709, 52943.551 25/11/16,16:07:49,01,08,1, 11.9,1,1, 0.617, 10517.779, 447.700, 52943.558 25/11/16,16:07:49,02,08,1, 11.9,1,1, 0.617, 10517.769, 447.708, 52943.541 25/11/16,16:07:49,03,08,1, 11.9,1,1, 0.617, 10517.784, 447.681, 52943.572 25/11/16,16:07:49,04,08,1, 11.9,1,1, 0.617, 10517.788, 447.672, 52943.578 25/11/16,16:07:49,05,08,1, 11.9,1,1, 0.617, 10517.778, 447.638, 52943.581 25/11/16,16:07:49,06,08,1, 11.9,1,1, 0.617, 10517.784, 447.671, 52943.551 25/11/16,16:07:49,07,08,1, 11.9,1,1, 0.617, 10517.785, 447.690, 52943.467 25/11/16,16:07:49,08,08,1, 11.9,1,1, 0.617, 10517.790, 447.687, 52943.510 25/11/16,16:07:49,09,08,1, 11.9,1,1, 0.617, 10517.785, 447.679, 52943.619 25/11/16,16:07:49,10,08,1, 11.9,1,1, 0.617, 10517.769, 447.696, 52943.538 25/11/16,16:07:49,11,08,1, 11.9,1,1, 0.617, 10517.799, 447.644, 52943.521 25/11/16,16:07:49,12,08,1, 11.9,1,1, 0.617, 10517.793, 447.658, 52943.555 25/11/16,16:07:49,13,08,1, 11.9,1,1, 0.617, 10517.803, 447.661, 52943.543 25/11/16,16:07:49,14,08,1, 11.9,1,1, 0.617, 10517.777, 447.658, 52943.568 25/11/16,16:07:49,15,08,1, 11.9,1,1, 0.617, 10517.788, 447.642, 52943.567 25/11/16,16:07:49,16,08,1, 11.9,1,1, 0.617, 10517.784, 447.626, 52943.598 25/11/16,16:07:49,17,08,1, 11.9,1,1, 0.617, 10517.774, 447.648, 52943.512 25/11/16,16:07:49,18,08,1, 11.9,1,1, 0.617, 10517.761, 447.608, 52943.474 25/11/16,16:07:49,19,08,1, 11.9,1,1, 0.617, 10517.768, 447.631, 52943.520 25/11/16,16:07:50,00,09,1, 11.9,1,1, 0.618, 10517.764, 447.631, 52943.520 25/11/16,16:07:50,01,09,1, 11.9,1,1, 0.618, 10517.777, 447.591, 52943.506 25/11/16,16:07:50,02,09,1, 11.9,1,1, 0.618, 10517.760, 447.602, 52943.513 25/11/16,16:07:50,03,09,1, 11.9,1,1, 0.618, 10517.753, 447.633, 52943.639 25/11/16,16:07:50,04,09,1, 11.9,1,1, 0.618, 10517.810, 447.607, 52943.547 25/11/16,16:07:50,05,09,1, 11.9,1,1, 0.618, 10517.751, 447.585, 52943.600 25/11/16,16:07:50,06,09,1, 11.9,1,1, 0.618, 10517.796, 447.589, 52943.570 25/11/16,16:07:50,07,09,1, 11.9,1,1, 0.618, 10517.779, 447.600, 52943.581 25/11/16,16:07:50,08,09,1, 11.9,1,1, 0.618, 10517.759, 447.558, 52943.529 25/11/16,16:07:50,09,09,1, 11.9,1,1, 0.618, 10517.788, 447.566, 52943.619 25/11/16,16:07:50,10,09,1, 11.9,1,1, 0.618, 10517.806, 447.551, 52943.625 25/11/16,16:07:50,11,09,1, 11.9,1,1, 0.618, 10517.781, 447.534, 52943.581 25/11/16,16:07:50,12,09,1, 11.9,1,1, 0.618, 10517.778, 447.562, 52943.552 25/11/16,16:07:50,13,09,1, 11.9,1,1, 0.618, 10517.764, 447.550, 52943.633 25/11/16,16:07:50,14,09,1, 11.9,1,1, 0.618, 10517.756, 447.543, 52943.590 25/11/16,16:07:50,15,09,1, 11.9,1,1, 0.618, 10517.767, 447.531, 52943.596 25/11/16,16:07:50,16,09,1, 11.9,1,1, 0.618, 10517.757, 447.547, 52943.543 25/11/16,16:07:50,17,09,1, 11.9,1,1, 0.618, 10517.772, 447.539, 52943.513 25/11/16,16:07:50,18,09,1, 11.9,1,1, 0.618, 10517.759, 447.547, 52943.551 25/11/16,16:07:50,19,09,1, 11.9,1,1, 0.618, 10517.750, 447.534, 52943.576 25/11/16,16:07:51,00,09,1, 12.0,1,1, 0.617, 10517.747, 447.534, 52943.576 25/11/16,16:07:51,01,09,1, 12.0,1,1, 0.617, 10517.778, 447.508, 52943.625 25/11/16,16:07:51,02,09,1, 12.0,1,1, 0.617, 10517.761, 447.505, 52943.528 25/11/16,16:07:51,03,09,1, 12.0,1,1, 0.617, 10517.762, 447.523, 52943.609 25/11/16,16:07:51,04,09,1, 12.0,1,1, 0.617, 10517.758, 447.493, 52943.555 25/11/16,16:07:51,05,09,1, 12.0,1,1, 0.617, 10517.765, 447.520, 52943.640 25/11/16,16:07:51,06,09,1, 12.0,1,1, 0.617, 10517.761, 447.509, 52943.610 25/11/16,16:07:51,07,09,1, 12.0,1,1, 0.617, 10517.745, 447.504, 52943.527 25/11/16,16:07:51,08,09,1, 12.0,1,1, 0.617, 10517.751, 447.494, 52943.560 25/11/16,16:07:51,09,09,1, 12.0,1,1, 0.617, 10517.791, 447.495, 52943.571 25/11/16,16:07:51,10,09,1, 12.0,1,1, 0.617, 10517.775, 447.490, 52943.532 25/11/16,16:07:51,11,09,1, 12.0,1,1, 0.617, 10517.747, 447.484, 52943.578 25/11/16,16:07:51,12,09,1, 12.0,1,1, 0.617, 10517.784, 447.475, 52943.599 25/11/16,16:07:51,13,09,1, 12.0,1,1, 0.617, 10517.741, 447.477, 52943.534 25/11/16,16:07:51,14,09,1, 12.0,1,1, 0.617, 10517.728, 447.453, 52943.575 25/11/16,16:07:51,15,09,1, 12.0,1,1, 0.617, 10517.743, 447.464, 52943.517 25/11/16,16:07:51,16,09,1, 12.0,1,1, 0.617, 10517.756, 447.448, 52943.544 25/11/16,16:07:51,17,09,1, 12.0,1,1, 0.617, 10517.760, 447.410, 52943.446 25/11/16,16:07:51,18,09,1, 12.0,1,1, 0.617, 10517.733, 447.441, 52943.529 25/11/16,16:07:51,19,09,1, 12.0,1,1, 0.617, 10517.742, 447.436, 52943.527 25/11/16,16:07:52,00,09,1, 11.9,1,1, 0.615, 10517.739, 447.436, 52943.527 25/11/16,16:07:52,01,09,1, 11.9,1,1, 0.615, 10517.743, 447.400, 52943.522 25/11/16,16:07:52,02,09,1, 11.9,1,1, 0.615, 10517.736, 447.413, 52943.570 25/11/16,16:07:52,03,09,1, 11.9,1,1, 0.615, 10517.757, 447.386, 52943.519 25/11/16,16:07:52,04,09,1, 11.9,1,1, 0.615, 10517.745, 447.393, 52943.609 25/11/16,16:07:52,05,09,1, 11.9,1,1, 0.615, 10517.777, 447.395, 52943.519 25/11/16,16:07:52,06,09,1, 11.9,1,1, 0.615, 10517.761, 447.399, 52943.529 25/11/16,16:07:52,07,09,1, 11.9,1,1, 0.615, 10517.762, 447.372, 52943.500 25/11/16,16:07:52,08,09,1, 11.9,1,1, 0.615, 10517.737, 447.393, 52943.527 25/11/16,16:07:52,09,09,1, 11.9,1,1, 0.615, 10517.759, 447.374, 52943.511 25/11/16,16:07:52,10,09,1, 11.9,1,1, 0.615, 10517.743, 447.362, 52943.517 25/11/16,16:07:52,11,09,1, 11.9,1,1, 0.615, 10517.752, 447.367, 52943.559 25/11/16,16:07:52,12,09,1, 11.9,1,1, 0.615, 10517.763, 447.331, 52943.487 25/11/16,16:07:52,13,09,1, 11.9,1,1, 0.615, 10517.741, 447.332, 52943.504 25/11/16,16:07:52,14,09,1, 11.9,1,1, 0.615, 10517.759, 447.345, 52943.506 25/11/16,16:07:52,15,09,1, 11.9,1,1, 0.615, 10517.763, 447.336, 52943.469 25/11/16,16:07:52,16,09,1, 11.9,1,1, 0.615, 10517.756, 447.332, 52943.528 25/11/16,16:07:52,17,09,1, 11.9,1,1, 0.615, 10517.755, 447.319, 52943.519 25/11/16,16:07:52,18,09,1, 11.9,1,1, 0.615, 10517.747, 447.362, 52943.567 25/11/16,16:07:52,19,09,1, 11.9,1,1, 0.615, 10517.762, 447.328, 52943.585 25/11/16,16:07:53,00,09,1, 12.0,1,1, 0.615, 10517.756, 447.328, 52943.585 25/11/16,16:07:53,01,09,1, 12.0,1,1, 0.615, 10517.750, 447.342, 52943.589 25/11/16,16:07:53,02,09,1, 12.0,1,1, 0.615, 10517.750, 447.329, 52943.547 25/11/16,16:07:53,03,09,1, 12.0,1,1, 0.615, 10517.751, 447.296, 52943.520 25/11/16,16:07:53,04,09,1, 12.0,1,1, 0.615, 10517.754, 447.298, 52943.543 25/11/16,16:07:53,05,09,1, 12.0,1,1, 0.615, 10517.747, 447.298, 52943.555 25/11/16,16:07:53,06,09,1, 12.0,1,1, 0.615, 10517.776, 447.273, 52943.495 25/11/16,16:07:53,07,09,1, 12.0,1,1, 0.615, 10517.767, 447.286, 52943.568 25/11/16,16:07:53,08,09,1, 12.0,1,1, 0.615, 10517.741, 447.287, 52943.572 25/11/16,16:07:53,09,09,1, 12.0,1,1, 0.615, 10517.769, 447.282, 52943.523 25/11/16,16:07:53,10,09,1, 12.0,1,1, 0.615, 10517.766, 447.268, 52943.491 25/11/16,16:07:53,11,09,1, 12.0,1,1, 0.615, 10517.782, 447.261, 52943.574 25/11/16,16:07:53,12,09,1, 12.0,1,1, 0.615, 10517.764, 447.263, 52943.504 25/11/16,16:07:53,13,09,1, 12.0,1,1, 0.615, 10517.766, 447.275, 52943.524 25/11/16,16:07:53,14,09,1, 12.0,1,1, 0.615, 10517.760, 447.258, 52943.582 25/11/16,16:07:53,15,09,1, 12.0,1,1, 0.615, 10517.776, 447.279, 52943.565 25/11/16,16:07:53,16,09,1, 12.0,1,1, 0.615, 10517.784, 447.227, 52943.499 25/11/16,16:07:53,17,09,1, 12.0,1,1, 0.615, 10517.757, 447.230, 52943.534 25/11/16,16:07:53,18,09,1, 12.0,1,1, 0.615, 10517.773, 447.248, 52943.612 25/11/16,16:07:53,19,09,1, 12.0,1,1, 0.615, 10517.769, 447.240, 52943.596 25/11/16,16:07:54,00,09,1, 11.9,1,1, 0.616, 10517.764, 447.240, 52943.596 25/11/16,16:07:54,01,09,1, 11.9,1,1, 0.616, 10517.772, 447.223, 52943.550 25/11/16,16:07:54,02,09,1, 11.9,1,1, 0.616, 10517.782, 447.204, 52943.557 25/11/16,16:07:54,03,09,1, 11.9,1,1, 0.616, 10517.754, 447.182, 52943.569 25/11/16,16:07:54,04,09,1, 11.9,1,1, 0.616, 10517.767, 447.194, 52943.486 25/11/16,16:07:54,05,09,1, 11.9,1,1, 0.616, 10517.791, 447.198, 52943.542 25/11/16,16:07:54,06,09,1, 11.9,1,1, 0.616, 10517.774, 447.176, 52943.525 25/11/16,16:07:54,07,09,1, 11.9,1,1, 0.616, 10517.779, 447.205, 52943.604 25/11/16,16:07:54,08,09,1, 11.9,1,1, 0.616, 10517.777, 447.173, 52943.636 25/11/16,16:07:54,09,09,1, 11.9,1,1, 0.616, 10517.771, 447.150, 52943.500 25/11/16,16:07:54,10,09,1, 11.9,1,1, 0.616, 10517.772, 447.180, 52943.538 25/11/16,16:07:54,11,09,1, 11.9,1,1, 0.616, 10517.806, 447.158, 52943.508 25/11/16,16:07:54,12,09,1, 11.9,1,1, 0.616, 10517.779, 447.155, 52943.335 25/11/16,16:07:54,13,09,1, 11.9,1,1, 0.616, 10517.788, 447.155, 52943.573 25/11/16,16:07:54,14,09,1, 11.9,1,1, 0.616, 10517.812, 447.148, 52943.363 25/11/16,16:07:54,15,09,1, 11.9,1,1, 0.616, 10517.789, 447.142, 52943.605 25/11/16,16:07:54,16,09,1, 11.9,1,1, 0.616, 10517.780, 447.125, 52943.524 25/11/16,16:07:54,17,09,1, 11.9,1,1, 0.616, 10517.799, 447.142, 52943.562 25/11/16,16:07:54,18,09,1, 11.9,1,1, 0.616, 10517.781, 447.126, 52943.523 25/11/16,16:07:54,19,09,1, 11.9,1,1, 0.616, 10517.777, 447.122, 52943.507 25/11/16,16:07:55,00,09,1, 11.9,1,1, 0.618, 10517.772, 447.122, 52943.507 25/11/16,16:07:55,01,09,1, 11.9,1,1, 0.618, 10517.824, 447.095, 52943.485 25/11/16,16:07:55,02,09,1, 11.9,1,1, 0.618, 10517.820, 447.098, 52943.595 25/11/16,16:07:55,03,09,1, 11.9,1,1, 0.618, 10517.833, 447.124, 52943.520 25/11/16,16:07:55,04,09,1, 11.9,1,1, 0.618, 10517.800, 447.098, 52943.537 25/11/16,16:07:55,05,09,1, 11.9,1,1, 0.618, 10517.809, 447.070, 52943.549 25/11/16,16:07:55,06,09,1, 11.9,1,1, 0.618, 10517.789, 447.065, 52943.525 25/11/16,16:07:55,07,09,1, 11.9,1,1, 0.618, 10517.841, 447.065, 52943.453 25/11/16,16:07:55,08,09,1, 11.9,1,1, 0.618, 10517.795, 447.058, 52943.494 25/11/16,16:07:55,09,09,1, 11.9,1,1, 0.618, 10517.814, 447.049, 52943.429 25/11/16,16:07:55,10,09,1, 11.9,1,1, 0.618, 10517.847, 447.041, 52943.527 25/11/16,16:07:55,11,09,1, 11.9,1,1, 0.618, 10517.799, 447.030, 52943.546 25/11/16,16:07:55,12,09,1, 11.9,1,1, 0.618, 10517.815, 447.061, 52943.458 25/11/16,16:07:55,13,09,1, 11.9,1,1, 0.618, 10517.814, 447.048, 52943.549 25/11/16,16:07:55,14,09,1, 11.9,1,1, 0.618, 10517.790, 447.054, 52943.515 25/11/16,16:07:55,15,09,1, 11.9,1,1, 0.618, 10517.826, 447.023, 52943.526 25/11/16,16:07:55,16,09,1, 11.9,1,1, 0.618, 10517.817, 447.037, 52943.542 25/11/16,16:07:55,17,09,1, 11.9,1,1, 0.618, 10517.806, 447.022, 52943.527 25/11/16,16:07:55,18,09,1, 11.9,1,1, 0.618, 10517.829, 447.015, 52943.577 25/11/16,16:07:55,19,09,1, 11.9,1,1, 0.618, 10517.822, 447.029, 52943.559 25/11/16,16:07:56,00,09,1, 12.0,1,1, 0.619, 10517.814, 447.029, 52943.559 25/11/16,16:07:56,01,09,1, 12.0,1,1, 0.619, 10517.817, 446.997, 52943.572 25/11/16,16:07:56,02,09,1, 12.0,1,1, 0.619, 10517.827, 447.018, 52943.555 25/11/16,16:07:56,03,09,1, 12.0,1,1, 0.619, 10517.820, 447.010, 52943.552 25/11/16,16:07:56,04,09,1, 12.0,1,1, 0.619, 10517.816, 447.014, 52943.528 25/11/16,16:07:56,05,09,1, 12.0,1,1, 0.619, 10517.808, 447.003, 52943.613 25/11/16,16:07:56,06,09,1, 12.0,1,1, 0.619, 10517.820, 446.975, 52943.554 25/11/16,16:07:56,07,09,1, 12.0,1,1, 0.619, 10517.820, 446.993, 52943.545 25/11/16,16:07:56,08,09,1, 12.0,1,1, 0.619, 10517.801, 446.980, 52943.573 25/11/16,16:07:56,09,09,1, 12.0,1,1, 0.619, 10517.825, 446.980, 52943.476 25/11/16,16:07:56,10,09,1, 12.0,1,1, 0.619, 10517.809, 446.983, 52943.626 25/11/16,16:07:56,11,09,1, 12.0,1,1, 0.619, 10517.840, 446.970, 52943.582 25/11/16,16:07:56,12,09,1, 12.0,1,1, 0.619, 10517.816, 446.968, 52943.563 25/11/16,16:07:56,13,09,1, 12.0,1,1, 0.619, 10517.829, 446.948, 52943.521 25/11/16,16:07:56,14,09,1, 12.0,1,1, 0.619, 10517.829, 446.950, 52943.566 25/11/16,16:07:56,15,09,1, 12.0,1,1, 0.619, 10517.831, 446.956, 52943.536 25/11/16,16:07:56,16,09,1, 12.0,1,1, 0.619, 10517.835, 446.942, 52943.562 25/11/16,16:07:56,17,09,1, 12.0,1,1, 0.619, 10517.825, 446.935, 52943.517 25/11/16,16:07:56,18,09,1, 12.0,1,1, 0.619, 10517.820, 446.932, 52943.557 25/11/16,16:07:56,19,09,1, 12.0,1,1, 0.619, 10517.843, 446.936, 52943.552 25/11/16,16:07:57,00,09,1, 11.9,1,1, 0.614, 10517.839, 446.936, 52943.552 25/11/16,16:07:57,01,09,1, 11.9,1,1, 0.614, 10517.827, 446.930, 52943.524 25/11/16,16:07:57,02,09,1, 11.9,1,1, 0.614, 10517.835, 446.963, 52943.717 25/11/16,16:07:57,03,09,1, 11.9,1,1, 0.614, 10517.827, 446.946, 52943.715 25/11/16,16:07:57,04,09,1, 11.9,1,1, 0.614, 10517.829, 446.958, 52943.686 25/11/16,16:07:57,05,09,1, 11.9,1,1, 0.614, 10517.839, 446.928, 52943.700 25/11/16,16:07:57,06,09,1, 11.9,1,1, 0.614, 10517.812, 446.938, 52943.725 25/11/16,16:07:57,07,09,1, 11.9,1,1, 0.614, 10517.859, 446.946, 52943.656 25/11/16,16:07:57,08,09,1, 11.9,1,1, 0.614, 10517.862, 446.948, 52943.724 25/11/16,16:07:57,09,09,1, 11.9,1,1, 0.614, 10517.867, 446.913, 52943.648 25/11/16,16:07:57,10,09,1, 11.9,1,1, 0.614, 10517.846, 446.926, 52943.664 25/11/16,16:07:57,11,09,1, 11.9,1,1, 0.614, 10517.853, 446.936, 52943.662 25/11/16,16:07:57,12,09,1, 11.9,1,1, 0.614, 10517.861, 446.907, 52943.665 25/11/16,16:07:57,13,09,1, 11.9,1,1, 0.614, 10517.870, 446.915, 52943.668 25/11/16,16:07:57,14,09,1, 11.9,1,1, 0.614, 10517.869, 446.904, 52943.703 25/11/16,16:07:57,15,09,1, 11.9,1,1, 0.614, 10517.892, 446.924, 52943.770 25/11/16,16:07:57,16,09,1, 11.9,1,1, 0.614, 10517.865, 446.900, 52943.673 25/11/16,16:07:57,17,09,1, 11.9,1,1, 0.614, 10517.823, 446.909, 52943.721 25/11/16,16:07:57,18,09,1, 11.9,1,1, 0.614, 10517.839, 446.911, 52943.713 25/11/16,16:07:57,19,09,1, 11.9,1,1, 0.614, 10517.876, 446.916, 52943.731 25/11/16,16:07:58,00,09,1, 11.9,1,1, 0.620, 10517.873, 446.916, 52943.731 25/11/16,16:07:58,01,09,1, 11.9,1,1, 0.620, 10517.861, 446.904, 52943.695 25/11/16,16:07:58,02,09,1, 11.9,1,1, 0.620, 10517.885, 446.888, 52943.639 25/11/16,16:07:58,03,09,1, 11.9,1,1, 0.620, 10517.871, 446.873, 52943.647 25/11/16,16:07:58,04,09,1, 11.9,1,1, 0.620, 10517.861, 446.867, 52943.677 25/11/16,16:07:58,05,09,1, 11.9,1,1, 0.620, 10517.864, 446.873, 52943.688 25/11/16,16:07:58,06,09,1, 11.9,1,1, 0.620, 10517.863, 446.865, 52943.679 25/11/16,16:07:58,07,09,1, 11.9,1,1, 0.620, 10517.864, 446.858, 52943.704 25/11/16,16:07:58,08,09,1, 11.9,1,1, 0.620, 10517.885, 446.864, 52943.653 25/11/16,16:07:58,09,09,1, 11.9,1,1, 0.620, 10517.863, 446.845, 52943.651 25/11/16,16:07:58,10,09,1, 11.9,1,1, 0.620, 10517.885, 446.833, 52943.394 25/11/16,16:07:58,11,09,1, 11.9,1,1, 0.620, 10517.829, 446.853, 52943.761 25/11/16,16:07:58,12,09,1, 11.9,1,1, 0.620, 10517.849, 446.896, 52943.769 25/11/16,16:07:58,13,09,1, 11.9,1,1, 0.620, 10517.838, 446.845, 52943.721 25/11/16,16:07:58,14,09,1, 11.9,1,1, 0.620, 10517.883, 446.833, 52943.650 25/11/16,16:07:58,15,09,1, 11.9,1,1, 0.620, 10517.866, 446.832, 52943.640 25/11/16,16:07:58,16,09,1, 11.9,1,1, 0.620, 10517.866, 446.822, 52943.664 25/11/16,16:07:58,17,09,1, 11.9,1,1, 0.620, 10517.882, 446.827, 52943.712 25/11/16,16:07:58,18,09,1, 11.9,1,1, 0.620, 10517.889, 446.826, 52943.608 25/11/16,16:07:58,19,09,1, 11.9,1,1, 0.620, 10517.868, 446.817, 52943.657 25/11/16,16:07:59,00,08,1, 11.9,1,1, 0.618, 10517.864, 446.817, 52943.657 25/11/16,16:07:59,01,08,1, 11.9,1,1, 0.618, 10517.881, 446.822, 52943.707 25/11/16,16:07:59,02,08,1, 11.9,1,1, 0.618, 10517.871, 446.811, 52943.708 25/11/16,16:07:59,03,08,1, 11.9,1,1, 0.618, 10517.900, 446.800, 52943.687 25/11/16,16:07:59,04,08,1, 11.9,1,1, 0.618, 10517.895, 446.797, 52943.678 25/11/16,16:07:59,05,08,1, 11.9,1,1, 0.618, 10517.882, 446.797, 52943.661 25/11/16,16:07:59,06,08,1, 11.9,1,1, 0.618, 10517.900, 446.801, 52943.654 25/11/16,16:07:59,07,08,1, 11.9,1,1, 0.618, 10517.896, 446.803, 52943.667 25/11/16,16:07:59,08,08,1, 11.9,1,1, 0.618, 10517.903, 446.789, 52943.745 25/11/16,16:07:59,09,08,1, 11.9,1,1, 0.618, 10517.891, 446.775, 52943.684 25/11/16,16:07:59,10,08,1, 11.9,1,1, 0.618, 10517.888, 446.787, 52943.694 25/11/16,16:07:59,11,08,1, 11.9,1,1, 0.618, 10517.896, 446.776, 52943.714 25/11/16,16:07:59,12,08,1, 11.9,1,1, 0.618, 10517.905, 446.792, 52943.681 25/11/16,16:07:59,13,08,1, 11.9,1,1, 0.618, 10517.915, 446.770, 52943.667 25/11/16,16:07:59,14,08,1, 11.9,1,1, 0.618, 10517.932, 446.764, 52943.704 25/11/16,16:07:59,15,08,1, 11.9,1,1, 0.618, 10517.917, 446.777, 52943.763 25/11/16,16:07:59,16,08,1, 11.9,1,1, 0.618, 10517.922, 446.763, 52943.723 25/11/16,16:07:59,17,08,1, 11.9,1,1, 0.618, 10517.909, 446.768, 52943.734 25/11/16,16:07:59,18,08,1, 11.9,1,1, 0.618, 10517.907, 446.745, 52943.742 25/11/16,16:07:59,19,08,1, 11.9,1,1, 0.618, 10517.923, 446.775, 52943.680 25/11/16,16:08:00,00,08,1, 11.9,1,1, 0.620, 10517.923, 446.775, 52943.680 25/11/16,16:08:00,01,08,1, 11.9,1,1, 0.620, 10517.915, 446.772, 52943.731 25/11/16,16:08:00,02,08,1, 11.9,1,1, 0.620, 10517.929, 446.720, 52943.577 25/11/16,16:08:00,03,08,1, 11.9,1,1, 0.620, 10517.934, 446.702, 52943.576 25/11/16,16:08:00,04,08,1, 11.9,1,1, 0.620, 10517.919, 446.689, 52943.521 25/11/16,16:08:00,05,08,1, 11.9,1,1, 0.620, 10517.946, 446.710, 52943.571 25/11/16,16:08:00,06,08,1, 11.9,1,1, 0.620, 10517.917, 446.687, 52943.602 25/11/16,16:08:00,07,08,1, 11.9,1,1, 0.620, 10517.913, 446.723, 52943.605 25/11/16,16:08:00,08,08,1, 11.9,1,1, 0.620, 10517.942, 446.707, 52943.573 25/11/16,16:08:00,09,08,1, 11.9,1,1, 0.620, 10517.927, 446.702, 52943.604 25/11/16,16:08:00,10,08,1, 11.9,1,1, 0.620, 10517.936, 446.678, 52943.620 25/11/16,16:08:00,11,08,1, 11.9,1,1, 0.620, 10517.913, 446.702, 52943.608 25/11/16,16:08:00,12,08,1, 11.9,1,1, 0.620, 10517.938, 446.706, 52943.574 25/11/16,16:08:00,13,08,1, 11.9,1,1, 0.620, 10517.920, 446.685, 52943.486 25/11/16,16:08:00,14,08,1, 11.9,1,1, 0.620, 10517.957, 446.669, 52943.524 25/11/16,16:08:00,15,08,1, 11.9,1,1, 0.620, 10517.952, 446.671, 52943.604 25/11/16,16:08:00,16,08,1, 11.9,1,1, 0.620, 10517.961, 446.661, 52943.586 25/11/16,16:08:00,17,08,1, 11.9,1,1, 0.620, 10517.948, 446.670, 52943.624 25/11/16,16:08:00,18,08,1, 11.9,1,1, 0.620, 10517.961, 446.666, 52943.550 25/11/16,16:08:00,19,08,1, 11.9,1,1, 0.620, 10517.945, 446.647, 52943.590 25/11/16,16:08:01,00,08,1, 11.9,1,1, 0.615, 10517.939, 446.647, 52943.590 25/11/16,16:08:01,01,08,1, 11.9,1,1, 0.615, 10517.949, 446.664, 52943.544 25/11/16,16:08:01,02,08,1, 11.9,1,1, 0.615, 10517.955, 446.666, 52943.610 25/11/16,16:08:01,03,08,1, 11.9,1,1, 0.615, 10517.952, 446.629, 52943.557 25/11/16,16:08:01,04,08,1, 11.9,1,1, 0.615, 10517.958, 446.656, 52943.579 25/11/16,16:08:01,05,08,1, 11.9,1,1, 0.615, 10517.955, 446.661, 52943.579 25/11/16,16:08:01,06,08,1, 11.9,1,1, 0.615, 10517.937, 446.638, 52943.542 25/11/16,16:08:01,07,08,1, 11.9,1,1, 0.615, 10517.969, 446.663, 52943.495 25/11/16,16:08:01,08,08,1, 11.9,1,1, 0.615, 10517.971, 446.652, 52943.512 25/11/16,16:08:01,09,08,1, 11.9,1,1, 0.615, 10517.949, 446.655, 52943.523 25/11/16,16:08:01,10,08,1, 11.9,1,1, 0.615, 10517.960, 446.630, 52943.544 25/11/16,16:08:01,11,08,1, 11.9,1,1, 0.615, 10517.957, 446.655, 52943.511 25/11/16,16:08:01,12,08,1, 11.9,1,1, 0.615, 10517.962, 446.618, 52943.513 25/11/16,16:08:01,13,08,1, 11.9,1,1, 0.615, 10517.940, 446.639, 52943.515 25/11/16,16:08:01,14,08,1, 11.9,1,1, 0.615, 10517.954, 446.632, 52943.524 25/11/16,16:08:01,15,08,1, 11.9,1,1, 0.615, 10517.950, 446.612, 52943.602 25/11/16,16:08:01,16,08,1, 11.9,1,1, 0.615, 10517.971, 446.610, 52943.566 25/11/16,16:08:01,17,08,1, 11.9,1,1, 0.615, 10517.965, 446.643, 52943.563 25/11/16,16:08:01,18,08,1, 11.9,1,1, 0.615, 10517.974, 446.613, 52943.560 25/11/16,16:08:01,19,08,1, 11.9,1,1, 0.615, 10517.964, 446.586, 52943.456 25/11/16,16:08:02,00,08,1, 11.9,1,1, 0.616, 10517.956, 446.586, 52943.456 25/11/16,16:08:02,01,08,1, 11.9,1,1, 0.616, 10517.979, 446.621, 52943.541 25/11/16,16:08:02,02,08,1, 11.9,1,1, 0.616, 10517.991, 446.594, 52943.534 25/11/16,16:08:02,03,08,1, 11.9,1,1, 0.616, 10517.981, 446.619, 52943.526 25/11/16,16:08:02,04,08,1, 11.9,1,1, 0.616, 10517.991, 446.592, 52943.560 25/11/16,16:08:02,05,08,1, 11.9,1,1, 0.616, 10518.004, 446.603, 52943.485 25/11/16,16:08:02,06,08,1, 11.9,1,1, 0.616, 10517.990, 446.625, 52943.645 25/11/16,16:08:02,07,08,1, 11.9,1,1, 0.616, 10517.994, 446.599, 52943.528 25/11/16,16:08:02,08,08,1, 11.9,1,1, 0.616, 10517.985, 446.596, 52943.525 25/11/16,16:08:02,09,08,1, 11.9,1,1, 0.616, 10517.986, 446.556, 52943.573 25/11/16,16:08:02,10,08,1, 11.9,1,1, 0.616, 10518.003, 446.577, 52943.579 25/11/16,16:08:02,11,08,1, 11.9,1,1, 0.616, 10517.995, 446.583, 52943.582 25/11/16,16:08:02,12,08,1, 11.9,1,1, 0.616, 10518.014, 446.585, 52943.556 25/11/16,16:08:02,13,08,1, 11.9,1,1, 0.616, 10518.019, 446.581, 52943.534 25/11/16,16:08:02,14,08,1, 11.9,1,1, 0.616, 10518.013, 446.587, 52943.605 25/11/16,16:08:02,15,08,1, 11.9,1,1, 0.616, 10518.013, 446.580, 52943.569 25/11/16,16:08:02,16,08,1, 11.9,1,1, 0.616, 10517.976, 446.564, 52943.529 25/11/16,16:08:02,17,08,1, 11.9,1,1, 0.616, 10518.001, 446.564, 52943.504 25/11/16,16:08:02,18,08,1, 11.9,1,1, 0.616, 10518.013, 446.544, 52943.551 25/11/16,16:08:02,19,08,1, 11.9,1,1, 0.616, 10518.003, 446.564, 52943.584 25/11/16,16:08:03,00,08,1, 11.9,1,1, 0.616, 10517.998, 446.564, 52943.584 25/11/16,16:08:03,01,08,1, 11.9,1,1, 0.616, 10518.024, 446.540, 52943.534 25/11/16,16:08:03,02,08,1, 11.9,1,1, 0.616, 10518.023, 446.566, 52943.534 25/11/16,16:08:03,03,08,1, 11.9,1,1, 0.616, 10518.053, 446.542, 52943.544 25/11/16,16:08:03,04,08,1, 11.9,1,1, 0.616, 10518.021, 446.551, 52943.581 25/11/16,16:08:03,05,08,1, 11.9,1,1, 0.616, 10518.013, 446.568, 52943.563 25/11/16,16:08:03,06,08,1, 11.9,1,1, 0.616, 10518.028, 446.583, 52943.619 25/11/16,16:08:03,07,08,1, 11.9,1,1, 0.616, 10518.041, 446.555, 52943.533 25/11/16,16:08:03,08,08,1, 11.9,1,1, 0.616, 10518.017, 446.536, 52943.576 25/11/16,16:08:03,09,08,1, 11.9,1,1, 0.616, 10518.024, 446.560, 52943.546 25/11/16,16:08:03,10,08,1, 11.9,1,1, 0.616, 10518.036, 446.551, 52943.564 25/11/16,16:08:03,11,08,1, 11.9,1,1, 0.616, 10518.020, 446.541, 52943.545 25/11/16,16:08:03,12,08,1, 11.9,1,1, 0.616, 10518.038, 446.559, 52943.612 25/11/16,16:08:03,13,08,1, 11.9,1,1, 0.616, 10518.050, 446.531, 52943.602 25/11/16,16:08:03,14,08,1, 11.9,1,1, 0.616, 10518.062, 446.520, 52943.554 25/11/16,16:08:03,15,08,1, 11.9,1,1, 0.616, 10518.042, 446.521, 52943.571 25/11/16,16:08:03,16,08,1, 11.9,1,1, 0.616, 10518.049, 446.516, 52943.526 25/11/16,16:08:03,17,08,1, 11.9,1,1, 0.616, 10518.048, 446.515, 52943.587 25/11/16,16:08:03,18,08,1, 11.9,1,1, 0.616, 10518.052, 446.525, 52943.571 25/11/16,16:08:03,19,08,1, 11.9,1,1, 0.616, 10518.046, 446.517, 52943.559 25/11/16,16:08:04,00,08,1, 11.9,1,1, 0.614, 10518.039, 446.517, 52943.559 25/11/16,16:08:04,01,08,1, 11.9,1,1, 0.614, 10518.051, 446.547, 52943.621 25/11/16,16:08:04,02,08,1, 11.9,1,1, 0.614, 10518.072, 446.515, 52943.659 25/11/16,16:08:04,03,08,1, 11.9,1,1, 0.614, 10518.063, 446.517, 52943.546 25/11/16,16:08:04,04,08,1, 11.9,1,1, 0.614, 10518.058, 446.512, 52943.561 25/11/16,16:08:04,05,08,1, 11.9,1,1, 0.614, 10518.081, 446.516, 52943.605 25/11/16,16:08:04,06,08,1, 11.9,1,1, 0.614, 10518.065, 446.518, 52943.572 25/11/16,16:08:04,07,08,1, 11.9,1,1, 0.614, 10518.070, 446.488, 52943.556 25/11/16,16:08:04,08,08,1, 11.9,1,1, 0.614, 10518.075, 446.487, 52943.552 25/11/16,16:08:04,09,08,1, 11.9,1,1, 0.614, 10518.089, 446.464, 52943.595 25/11/16,16:08:04,10,08,1, 11.9,1,1, 0.614, 10518.079, 446.486, 52943.583 25/11/16,16:08:04,11,08,1, 11.9,1,1, 0.614, 10518.074, 446.488, 52943.624 25/11/16,16:08:04,12,08,1, 11.9,1,1, 0.614, 10518.084, 446.497, 52943.587 25/11/16,16:08:04,13,08,1, 11.9,1,1, 0.614, 10518.111, 446.477, 52943.550 25/11/16,16:08:04,14,08,1, 11.9,1,1, 0.614, 10518.080, 446.492, 52943.589 25/11/16,16:08:04,15,08,1, 11.9,1,1, 0.614, 10518.103, 446.478, 52943.564 25/11/16,16:08:04,16,08,1, 11.9,1,1, 0.614, 10518.118, 446.458, 52943.527 25/11/16,16:08:04,17,08,1, 11.9,1,1, 0.614, 10518.081, 446.478, 52943.521 25/11/16,16:08:04,18,08,1, 11.9,1,1, 0.614, 10518.105, 446.482, 52943.528 25/11/16,16:08:04,19,08,1, 11.9,1,1, 0.614, 10518.098, 446.472, 52943.645 25/11/16,16:08:05,00,08,1, 11.9,1,1, 0.618, 10518.098, 446.472, 52943.645 25/11/16,16:08:05,01,08,1, 11.9,1,1, 0.618, 10518.099, 446.467, 52943.543 25/11/16,16:08:05,02,08,1, 11.9,1,1, 0.618, 10518.100, 446.471, 52943.583 25/11/16,16:08:05,03,08,1, 11.9,1,1, 0.618, 10518.105, 446.452, 52943.516 25/11/16,16:08:05,04,08,1, 11.9,1,1, 0.618, 10518.104, 446.482, 52943.634 25/11/16,16:08:05,05,08,1, 11.9,1,1, 0.618, 10518.105, 446.478, 52943.594 25/11/16,16:08:05,06,08,1, 11.9,1,1, 0.618, 10518.116, 446.467, 52943.578 25/11/16,16:08:05,07,08,1, 11.9,1,1, 0.618, 10518.122, 446.462, 52943.637 25/11/16,16:08:05,08,08,1, 11.9,1,1, 0.618, 10518.122, 446.448, 52943.585 25/11/16,16:08:05,09,08,1, 11.9,1,1, 0.618, 10518.119, 446.465, 52943.655 25/11/16,16:08:05,10,08,1, 11.9,1,1, 0.618, 10518.116, 446.449, 52943.660 25/11/16,16:08:05,11,08,1, 11.9,1,1, 0.618, 10518.134, 446.487, 52943.615 25/11/16,16:08:05,12,08,1, 11.9,1,1, 0.618, 10518.122, 446.460, 52943.603 25/11/16,16:08:05,13,08,1, 11.9,1,1, 0.618, 10518.131, 446.442, 52943.586 25/11/16,16:08:05,14,08,1, 11.9,1,1, 0.618, 10518.152, 446.466, 52943.678 25/11/16,16:08:05,15,08,1, 11.9,1,1, 0.618, 10518.139, 446.465, 52943.598 25/11/16,16:08:05,16,08,1, 11.9,1,1, 0.618, 10518.147, 446.453, 52943.586 25/11/16,16:08:05,17,08,1, 11.9,1,1, 0.618, 10518.142, 446.476, 52943.669 25/11/16,16:08:05,18,08,1, 11.9,1,1, 0.618, 10518.149, 446.456, 52943.591 25/11/16,16:08:05,19,08,1, 11.9,1,1, 0.618, 10518.156, 446.445, 52943.653 25/11/16,16:08:06,00,08,1, 11.9,1,1, 0.615, 10518.148, 446.445, 52943.653 25/11/16,16:08:06,01,08,1, 11.9,1,1, 0.615, 10518.160, 446.432, 52943.624 25/11/16,16:08:06,02,08,1, 11.9,1,1, 0.615, 10518.157, 446.424, 52943.557 25/11/16,16:08:06,03,08,1, 11.9,1,1, 0.615, 10518.136, 446.425, 52943.640 25/11/16,16:08:06,04,08,1, 11.9,1,1, 0.615, 10518.161, 446.437, 52943.595 25/11/16,16:08:06,05,08,1, 11.9,1,1, 0.615, 10518.147, 446.418, 52943.592 25/11/16,16:08:06,06,08,1, 11.9,1,1, 0.615, 10518.150, 446.414, 52943.577 25/11/16,16:08:06,07,08,1, 11.9,1,1, 0.615, 10518.167, 446.437, 52943.568 25/11/16,16:08:06,08,08,1, 11.9,1,1, 0.615, 10518.175, 446.398, 52943.559 25/11/16,16:08:06,09,08,1, 11.9,1,1, 0.615, 10518.158, 446.378, 52943.615 25/11/16,16:08:06,10,08,1, 11.9,1,1, 0.615, 10518.174, 446.394, 52943.635 25/11/16,16:08:06,11,08,1, 11.9,1,1, 0.615, 10518.161, 446.397, 52943.549 25/11/16,16:08:06,12,08,1, 11.9,1,1, 0.615, 10518.130, 446.397, 52943.623 25/11/16,16:08:06,13,08,1, 11.9,1,1, 0.615, 10518.180, 446.407, 52943.603 25/11/16,16:08:06,14,08,1, 11.9,1,1, 0.615, 10518.179, 446.385, 52943.506 25/11/16,16:08:06,15,08,1, 11.9,1,1, 0.615, 10518.194, 446.391, 52943.571 25/11/16,16:08:06,16,08,1, 11.9,1,1, 0.615, 10518.177, 446.401, 52943.604 25/11/16,16:08:06,17,08,1, 11.9,1,1, 0.615, 10518.200, 446.368, 52943.589 25/11/16,16:08:06,18,08,1, 11.9,1,1, 0.615, 10518.175, 446.373, 52943.637 25/11/16,16:08:06,19,08,1, 11.9,1,1, 0.615, 10518.187, 446.390, 52943.603 25/11/16,16:08:07,00,08,1, 11.9,1,1, 0.621, 10518.181, 446.390, 52943.603 25/11/16,16:08:07,01,08,1, 11.9,1,1, 0.621, 10518.187, 446.362, 52943.644 25/11/16,16:08:07,02,08,1, 11.9,1,1, 0.621, 10518.164, 446.369, 52943.594 25/11/16,16:08:07,03,08,1, 11.9,1,1, 0.621, 10518.203, 446.358, 52943.659 25/11/16,16:08:07,04,08,1, 11.9,1,1, 0.621, 10518.205, 446.345, 52943.559 25/11/16,16:08:07,05,08,1, 11.9,1,1, 0.621, 10518.215, 446.372, 52943.668 25/11/16,16:08:07,06,08,1, 11.9,1,1, 0.621, 10518.209, 446.360, 52943.623 25/11/16,16:08:07,07,08,1, 11.9,1,1, 0.621, 10518.225, 446.373, 52943.626 25/11/16,16:08:07,08,08,1, 11.9,1,1, 0.621, 10518.219, 446.357, 52943.664 25/11/16,16:08:07,09,08,1, 11.9,1,1, 0.621, 10518.207, 446.374, 52943.652 25/11/16,16:08:07,10,08,1, 11.9,1,1, 0.621, 10518.199, 446.381, 52943.647 25/11/16,16:08:07,11,08,1, 11.9,1,1, 0.621, 10518.215, 446.350, 52943.647 25/11/16,16:08:07,12,08,1, 11.9,1,1, 0.621, 10518.243, 446.359, 52943.662 25/11/16,16:08:07,13,08,1, 11.9,1,1, 0.621, 10518.227, 446.361, 52943.666 25/11/16,16:08:07,14,08,1, 11.9,1,1, 0.621, 10518.231, 446.334, 52943.669 25/11/16,16:08:07,15,08,1, 11.9,1,1, 0.621, 10518.222, 446.359, 52943.632 25/11/16,16:08:07,16,08,1, 11.9,1,1, 0.621, 10518.219, 446.363, 52943.582 25/11/16,16:08:07,17,08,1, 11.9,1,1, 0.621, 10518.248, 446.340, 52943.646 25/11/16,16:08:07,18,08,1, 11.9,1,1, 0.621, 10518.222, 446.353, 52943.583 25/11/16,16:08:07,19,08,1, 11.9,1,1, 0.621, 10518.243, 446.345, 52943.665 25/11/16,16:08:08,00,07,1, 11.8,1,1, 0.618, 10518.240, 446.345, 52943.665 25/11/16,16:08:08,01,07,1, 11.8,1,1, 0.618, 10518.244, 446.339, 52943.603 25/11/16,16:08:08,02,07,1, 11.8,1,1, 0.618, 10518.259, 446.326, 52943.691 25/11/16,16:08:08,03,07,1, 11.8,1,1, 0.618, 10518.254, 446.346, 52943.655 25/11/16,16:08:08,04,07,1, 11.8,1,1, 0.618, 10518.260, 446.328, 52943.590 25/11/16,16:08:08,05,07,1, 11.8,1,1, 0.618, 10518.270, 446.339, 52943.680 25/11/16,16:08:08,06,07,1, 11.8,1,1, 0.618, 10518.278, 446.334, 52943.628 25/11/16,16:08:08,07,07,1, 11.8,1,1, 0.618, 10518.267, 446.327, 52943.654 25/11/16,16:08:08,08,07,1, 11.8,1,1, 0.618, 10518.274, 446.322, 52943.568 25/11/16,16:08:08,09,07,1, 11.8,1,1, 0.618, 10518.292, 446.314, 52943.698 25/11/16,16:08:08,10,07,1, 11.8,1,1, 0.618, 10518.291, 446.325, 52943.647 25/11/16,16:08:08,11,07,1, 11.8,1,1, 0.618, 10518.282, 446.331, 52943.698 25/11/16,16:08:08,12,07,1, 11.8,1,1, 0.618, 10518.301, 446.333, 52943.628 25/11/16,16:08:08,13,07,1, 11.8,1,1, 0.618, 10518.307, 446.301, 52943.589 25/11/16,16:08:08,14,07,1, 11.8,1,1, 0.618, 10518.305, 446.319, 52943.642 25/11/16,16:08:08,15,07,1, 11.8,1,1, 0.618, 10518.309, 446.329, 52943.688 25/11/16,16:08:08,16,07,1, 11.8,1,1, 0.618, 10518.302, 446.315, 52943.611 25/11/16,16:08:08,17,07,1, 11.8,1,1, 0.618, 10518.302, 446.312, 52943.602 25/11/16,16:08:08,18,07,1, 11.8,1,1, 0.618, 10518.310, 446.301, 52943.606 25/11/16,16:08:08,19,07,1, 11.8,1,1, 0.618, 10518.310, 446.318, 52943.672 25/11/16,16:08:09,00,07,1, 11.9,1,1, 0.616, 10518.306, 446.318, 52943.672 25/11/16,16:08:09,01,07,1, 11.9,1,1, 0.616, 10518.331, 446.306, 52943.684 25/11/16,16:08:09,02,07,1, 11.9,1,1, 0.616, 10518.327, 446.322, 52943.612 25/11/16,16:08:09,03,07,1, 11.9,1,1, 0.616, 10518.318, 446.300, 52943.732 25/11/16,16:08:09,04,07,1, 11.9,1,1, 0.616, 10518.353, 446.313, 52943.641 25/11/16,16:08:09,05,07,1, 11.9,1,1, 0.616, 10518.341, 446.316, 52943.700 25/11/16,16:08:09,06,07,1, 11.9,1,1, 0.616, 10518.347, 446.301, 52943.660 25/11/16,16:08:09,07,07,1, 11.9,1,1, 0.616, 10518.344, 446.307, 52943.668 25/11/16,16:08:09,08,07,1, 11.9,1,1, 0.616, 10518.347, 446.317, 52943.595 25/11/16,16:08:09,09,07,1, 11.9,1,1, 0.616, 10518.360, 446.307, 52943.726 25/11/16,16:08:09,10,07,1, 11.9,1,1, 0.616, 10518.326, 446.296, 52943.683 25/11/16,16:08:09,11,07,1, 11.9,1,1, 0.616, 10518.343, 446.303, 52943.641 25/11/16,16:08:09,12,07,1, 11.9,1,1, 0.616, 10518.342, 446.304, 52943.700 25/11/16,16:08:09,13,07,1, 11.9,1,1, 0.616, 10518.363, 446.290, 52943.662 25/11/16,16:08:09,14,07,1, 11.9,1,1, 0.616, 10518.343, 446.309, 52943.647 25/11/16,16:08:09,15,07,1, 11.9,1,1, 0.616, 10518.362, 446.318, 52943.702 25/11/16,16:08:09,16,07,1, 11.9,1,1, 0.616, 10518.372, 446.269, 52943.654 25/11/16,16:08:09,17,07,1, 11.9,1,1, 0.616, 10518.344, 446.308, 52943.717 25/11/16,16:08:09,18,07,1, 11.9,1,1, 0.616, 10518.364, 446.329, 52943.752 25/11/16,16:08:09,19,07,1, 11.9,1,1, 0.616, 10518.370, 446.312, 52943.717 25/11/16,16:08:10,00,08,1, 11.9,1,1, 0.619, 10518.365, 446.312, 52943.717 25/11/16,16:08:10,01,08,1, 11.9,1,1, 0.619, 10518.350, 446.324, 52943.751 25/11/16,16:08:10,02,08,1, 11.9,1,1, 0.619, 10518.374, 446.292, 52943.639 25/11/16,16:08:10,03,08,1, 11.9,1,1, 0.619, 10518.357, 446.301, 52943.741 25/11/16,16:08:10,04,08,1, 11.9,1,1, 0.619, 10518.370, 446.314, 52943.668 25/11/16,16:08:10,05,08,1, 11.9,1,1, 0.619, 10518.384, 446.294, 52943.644 25/11/16,16:08:10,06,08,1, 11.9,1,1, 0.619, 10518.395, 446.269, 52943.701 25/11/16,16:08:10,07,08,1, 11.9,1,1, 0.619, 10518.389, 446.269, 52943.650 25/11/16,16:08:10,08,08,1, 11.9,1,1, 0.619, 10518.376, 446.285, 52943.709 25/11/16,16:08:10,09,08,1, 11.9,1,1, 0.619, 10518.398, 446.289, 52943.744 25/11/16,16:08:10,10,08,1, 11.9,1,1, 0.619, 10518.402, 446.275, 52943.680 25/11/16,16:08:10,11,08,1, 11.9,1,1, 0.619, 10518.398, 446.276, 52943.713 25/11/16,16:08:10,12,08,1, 11.9,1,1, 0.619, 10518.408, 446.294, 52943.768 25/11/16,16:08:10,13,08,1, 11.9,1,1, 0.619, 10518.387, 446.252, 52943.735 25/11/16,16:08:10,14,08,1, 11.9,1,1, 0.619, 10518.407, 446.297, 52943.758 25/11/16,16:08:10,15,08,1, 11.9,1,1, 0.619, 10518.401, 446.297, 52943.791 25/11/16,16:08:10,16,08,1, 11.9,1,1, 0.619, 10518.401, 446.282, 52943.713 25/11/16,16:08:10,17,08,1, 11.9,1,1, 0.619, 10518.412, 446.291, 52943.727 25/11/16,16:08:10,18,08,1, 11.9,1,1, 0.619, 10518.418, 446.317, 52943.738 25/11/16,16:08:10,19,08,1, 11.9,1,1, 0.619, 10518.416, 446.283, 52943.722 25/11/16,16:08:11,00,08,1, 11.9,1,1, 0.622, 10518.415, 446.283, 52943.722 25/11/16,16:08:11,01,08,1, 11.9,1,1, 0.622, 10518.427, 446.299, 52943.692 25/11/16,16:08:11,02,08,1, 11.9,1,1, 0.622, 10518.410, 446.296, 52943.735 25/11/16,16:08:11,03,08,1, 11.9,1,1, 0.622, 10518.391, 446.312, 52943.755 25/11/16,16:08:11,04,08,1, 11.9,1,1, 0.622, 10518.422, 446.281, 52943.728 25/11/16,16:08:11,05,08,1, 11.9,1,1, 0.622, 10518.391, 446.266, 52943.691 25/11/16,16:08:11,06,08,1, 11.9,1,1, 0.622, 10518.427, 446.273, 52943.684 25/11/16,16:08:11,07,08,1, 11.9,1,1, 0.622, 10518.429, 446.268, 52943.705 25/11/16,16:08:11,08,08,1, 11.9,1,1, 0.622, 10518.412, 446.267, 52943.693 25/11/16,16:08:11,09,08,1, 11.9,1,1, 0.622, 10518.422, 446.282, 52943.675 25/11/16,16:08:11,10,08,1, 11.9,1,1, 0.622, 10518.406, 446.282, 52943.672 25/11/16,16:08:11,11,08,1, 11.9,1,1, 0.622, 10518.429, 446.270, 52943.759 25/11/16,16:08:11,12,08,1, 11.9,1,1, 0.622, 10518.440, 446.254, 52943.681 25/11/16,16:08:11,13,08,1, 11.9,1,1, 0.622, 10518.451, 446.306, 52943.784 25/11/16,16:08:11,14,08,1, 11.9,1,1, 0.622, 10518.430, 446.271, 52943.698 25/11/16,16:08:11,15,08,1, 11.9,1,1, 0.622, 10518.431, 446.289, 52943.769 25/11/16,16:08:11,16,08,1, 11.9,1,1, 0.622, 10518.432, 446.281, 52943.775 25/11/16,16:08:11,17,08,1, 11.9,1,1, 0.622, 10518.454, 446.289, 52943.789 25/11/16,16:08:11,18,08,1, 11.9,1,1, 0.622, 10518.447, 446.281, 52943.698 25/11/16,16:08:11,19,08,1, 11.9,1,1, 0.622, 10518.432, 446.285, 52943.792 25/11/16,16:08:12,00,08,1, 11.9,1,1, 0.620, 10518.432, 446.285, 52943.792 25/11/16,16:08:12,01,08,1, 11.9,1,1, 0.620, 10518.445, 446.265, 52943.789 25/11/16,16:08:12,02,08,1, 11.9,1,1, 0.620, 10518.456, 446.251, 52943.689 25/11/16,16:08:12,03,08,1, 11.9,1,1, 0.620, 10518.455, 446.265, 52943.708 25/11/16,16:08:12,04,08,1, 11.9,1,1, 0.620, 10518.483, 446.271, 52943.742 25/11/16,16:08:12,05,08,1, 11.9,1,1, 0.620, 10518.457, 446.253, 52943.693 25/11/16,16:08:12,06,08,1, 11.9,1,1, 0.620, 10518.436, 446.255, 52943.732 25/11/16,16:08:12,07,08,1, 11.9,1,1, 0.620, 10518.462, 446.288, 52943.759 25/11/16,16:08:12,08,08,1, 11.9,1,1, 0.620, 10518.465, 446.257, 52943.712 25/11/16,16:08:12,09,08,1, 11.9,1,1, 0.620, 10518.476, 446.279, 52943.760 25/11/16,16:08:12,10,08,1, 11.9,1,1, 0.620, 10518.480, 446.297, 52943.826 25/11/16,16:08:12,11,08,1, 11.9,1,1, 0.620, 10518.481, 446.266, 52943.808 25/11/16,16:08:12,12,08,1, 11.9,1,1, 0.620, 10518.482, 446.254, 52943.808 25/11/16,16:08:12,13,08,1, 11.9,1,1, 0.620, 10518.494, 446.262, 52943.763 25/11/16,16:08:12,14,08,1, 11.9,1,1, 0.620, 10518.478, 446.261, 52943.750 25/11/16,16:08:12,15,08,1, 11.9,1,1, 0.620, 10518.482, 446.252, 52943.764 25/11/16,16:08:12,16,08,1, 11.9,1,1, 0.620, 10518.490, 446.260, 52943.753 25/11/16,16:08:12,17,08,1, 11.9,1,1, 0.620, 10518.509, 446.268, 52943.817 25/11/16,16:08:12,18,08,1, 11.9,1,1, 0.620, 10518.499, 446.271, 52943.766 25/11/16,16:08:12,19,08,1, 11.9,1,1, 0.620, 10518.498, 446.251, 52943.787 25/11/16,16:08:13,00,08,1, 12.0,1,1, 0.615, 10518.490, 446.251, 52943.787 25/11/16,16:08:13,01,08,1, 12.0,1,1, 0.615, 10518.505, 446.264, 52943.783 25/11/16,16:08:13,02,08,1, 12.0,1,1, 0.615, 10518.493, 446.238, 52943.839 25/11/16,16:08:13,03,08,1, 12.0,1,1, 0.615, 10518.521, 446.245, 52943.834 25/11/16,16:08:13,04,08,1, 12.0,1,1, 0.615, 10518.518, 446.242, 52943.743 25/11/16,16:08:13,05,08,1, 12.0,1,1, 0.615, 10518.528, 446.225, 52943.745 25/11/16,16:08:13,06,08,1, 12.0,1,1, 0.615, 10518.537, 446.253, 52943.866 25/11/16,16:08:13,07,08,1, 12.0,1,1, 0.615, 10518.548, 446.223, 52943.823 25/11/16,16:08:13,08,08,1, 12.0,1,1, 0.615, 10518.488, 446.242, 52943.831 25/11/16,16:08:13,09,08,1, 12.0,1,1, 0.615, 10518.536, 446.238, 52943.837 25/11/16,16:08:13,10,08,1, 12.0,1,1, 0.615, 10518.532, 446.238, 52943.870 25/11/16,16:08:13,11,08,1, 12.0,1,1, 0.615, 10518.506, 446.228, 52943.788 25/11/16,16:08:13,12,08,1, 12.0,1,1, 0.615, 10518.551, 446.236, 52943.841 25/11/16,16:08:13,13,08,1, 12.0,1,1, 0.615, 10518.544, 446.250, 52943.798 25/11/16,16:08:13,14,08,1, 12.0,1,1, 0.615, 10518.533, 446.243, 52943.821 25/11/16,16:08:13,15,08,1, 12.0,1,1, 0.615, 10518.564, 446.243, 52943.844 25/11/16,16:08:13,16,08,1, 12.0,1,1, 0.615, 10518.542, 446.242, 52943.817 25/11/16,16:08:13,17,08,1, 12.0,1,1, 0.615, 10518.535, 446.229, 52943.802 25/11/16,16:08:13,18,08,1, 12.0,1,1, 0.615, 10518.551, 446.202, 52943.756 25/11/16,16:08:13,19,08,1, 12.0,1,1, 0.615, 10518.561, 446.258, 52943.810 25/11/16,16:08:14,00,08,1, 11.9,1,1, 0.616, 10518.557, 446.258, 52943.810 25/11/16,16:08:14,01,08,1, 11.9,1,1, 0.616, 10518.560, 446.243, 52943.777 25/11/16,16:08:14,02,08,1, 11.9,1,1, 0.616, 10518.553, 446.246, 52943.944 25/11/16,16:08:14,03,08,1, 11.9,1,1, 0.616, 10518.600, 446.239, 52943.758 25/11/16,16:08:14,04,08,1, 11.9,1,1, 0.616, 10518.551, 446.225, 52943.806 25/11/16,16:08:14,05,08,1, 11.9,1,1, 0.616, 10518.583, 446.256, 52943.799 25/11/16,16:08:14,06,08,1, 11.9,1,1, 0.616, 10518.583, 446.242, 52943.859 25/11/16,16:08:14,07,08,1, 11.9,1,1, 0.616, 10518.530, 446.225, 52943.845 25/11/16,16:08:14,08,08,1, 11.9,1,1, 0.616, 10518.603, 446.217, 52943.822 25/11/16,16:08:14,09,08,1, 11.9,1,1, 0.616, 10518.578, 446.224, 52943.826 25/11/16,16:08:14,10,08,1, 11.9,1,1, 0.616, 10518.586, 446.224, 52943.754 25/11/16,16:08:14,11,08,1, 11.9,1,1, 0.616, 10518.558, 446.254, 52943.878 25/11/16,16:08:14,12,08,1, 11.9,1,1, 0.616, 10518.576, 446.221, 52943.782 25/11/16,16:08:14,13,08,1, 11.9,1,1, 0.616, 10518.601, 446.223, 52943.848 25/11/16,16:08:14,14,08,1, 11.9,1,1, 0.616, 10518.589, 446.211, 52943.786 25/11/16,16:08:14,15,08,1, 11.9,1,1, 0.616, 10518.568, 446.214, 52943.815 25/11/16,16:08:14,16,08,1, 11.9,1,1, 0.616, 10518.590, 446.208, 52943.878 25/11/16,16:08:14,17,08,1, 11.9,1,1, 0.616, 10518.603, 446.225, 52943.789 25/11/16,16:08:14,18,08,1, 11.9,1,1, 0.616, 10518.583, 446.222, 52943.811 25/11/16,16:08:14,19,08,1, 11.9,1,1, 0.616, 10518.630, 446.192, 52943.898 25/11/16,16:08:15,00,08,1, 11.9,1,1, 0.618, 10518.624, 446.192, 52943.898 25/11/16,16:08:15,01,08,1, 11.9,1,1, 0.618, 10518.596, 446.218, 52943.865 25/11/16,16:08:15,02,08,1, 11.9,1,1, 0.618, 10518.630, 446.229, 52943.871 25/11/16,16:08:15,03,08,1, 11.9,1,1, 0.618, 10518.653, 446.194, 52943.821 25/11/16,16:08:15,04,08,1, 11.9,1,1, 0.618, 10518.638, 446.212, 52943.899 25/11/16,16:08:15,05,08,1, 11.9,1,1, 0.618, 10518.624, 446.222, 52943.846 25/11/16,16:08:15,06,08,1, 11.9,1,1, 0.618, 10518.629, 446.213, 52943.844 25/11/16,16:08:15,07,08,1, 11.9,1,1, 0.618, 10518.612, 446.225, 52943.851 25/11/16,16:08:15,08,08,1, 11.9,1,1, 0.618, 10518.608, 446.205, 52943.869 25/11/16,16:08:15,09,08,1, 11.9,1,1, 0.618, 10518.631, 446.231, 52943.910 25/11/16,16:08:15,10,08,1, 11.9,1,1, 0.618, 10518.629, 446.224, 52943.864 25/11/16,16:08:15,11,08,1, 11.9,1,1, 0.618, 10518.638, 446.203, 52943.904 25/11/16,16:08:15,12,08,1, 11.9,1,1, 0.618, 10518.615, 446.211, 52943.900 25/11/16,16:08:15,13,08,1, 11.9,1,1, 0.618, 10518.638, 446.219, 52943.870 25/11/16,16:08:15,14,08,1, 11.9,1,1, 0.618, 10518.643, 446.215, 52943.839 25/11/16,16:08:15,15,08,1, 11.9,1,1, 0.618, 10518.634, 446.237, 52943.881 25/11/16,16:08:15,16,08,1, 11.9,1,1, 0.618, 10518.647, 446.242, 52943.922 25/11/16,16:08:15,17,08,1, 11.9,1,1, 0.618, 10518.650, 446.238, 52943.943 25/11/16,16:08:15,18,08,1, 11.9,1,1, 0.618, 10518.640, 446.236, 52943.897 25/11/16,16:08:15,19,08,1, 11.9,1,1, 0.618, 10518.652, 446.204, 52943.886 25/11/16,16:08:16,00,09,1, 11.9,1,1, 0.618, 10518.649, 446.204, 52943.886 25/11/16,16:08:16,01,09,1, 11.9,1,1, 0.618, 10518.662, 446.204, 52943.846 25/11/16,16:08:16,02,09,1, 11.9,1,1, 0.618, 10518.641, 446.185, 52943.926 25/11/16,16:08:16,03,09,1, 11.9,1,1, 0.618, 10518.676, 446.198, 52943.890 25/11/16,16:08:16,04,09,1, 11.9,1,1, 0.618, 10518.675, 446.185, 52943.872 25/11/16,16:08:16,05,09,1, 11.9,1,1, 0.618, 10518.665, 446.209, 52943.895 25/11/16,16:08:16,06,09,1, 11.9,1,1, 0.618, 10518.650, 446.208, 52943.879 25/11/16,16:08:16,07,09,1, 11.9,1,1, 0.618, 10518.664, 446.216, 52943.892 25/11/16,16:08:16,08,09,1, 11.9,1,1, 0.618, 10518.667, 446.184, 52943.890 25/11/16,16:08:16,09,09,1, 11.9,1,1, 0.618, 10518.649, 446.180, 52943.888 25/11/16,16:08:16,10,09,1, 11.9,1,1, 0.618, 10518.657, 446.206, 52943.940 25/11/16,16:08:16,11,09,1, 11.9,1,1, 0.618, 10518.676, 446.206, 52943.938 25/11/16,16:08:16,12,09,1, 11.9,1,1, 0.618, 10518.670, 446.169, 52943.903 25/11/16,16:08:16,13,09,1, 11.9,1,1, 0.618, 10518.678, 446.192, 52943.861 25/11/16,16:08:16,14,09,1, 11.9,1,1, 0.618, 10518.652, 446.197, 52943.974 25/11/16,16:08:16,15,09,1, 11.9,1,1, 0.618, 10518.645, 446.193, 52943.907 25/11/16,16:08:16,16,09,1, 11.9,1,1, 0.618, 10518.674, 446.216, 52943.960 25/11/16,16:08:16,17,09,1, 11.9,1,1, 0.618, 10518.677, 446.190, 52943.916 25/11/16,16:08:16,18,09,1, 11.9,1,1, 0.618, 10518.676, 446.184, 52943.904 25/11/16,16:08:16,19,09,1, 11.9,1,1, 0.618, 10518.660, 446.183, 52943.968 25/11/16,16:08:17,00,09,1, 11.9,1,1, 0.615, 10518.657, 446.183, 52943.968 25/11/16,16:08:17,01,09,1, 11.9,1,1, 0.615, 10518.684, 446.170, 52943.910 25/11/16,16:08:17,02,09,1, 11.9,1,1, 0.615, 10518.696, 446.180, 52944.007 25/11/16,16:08:17,03,09,1, 11.9,1,1, 0.615, 10518.671, 446.196, 52943.901 25/11/16,16:08:17,04,09,1, 11.9,1,1, 0.615, 10518.667, 446.197, 52943.918 25/11/16,16:08:17,05,09,1, 11.9,1,1, 0.615, 10518.686, 446.180, 52943.952 25/11/16,16:08:17,06,09,1, 11.9,1,1, 0.615, 10518.665, 446.170, 52943.983 25/11/16,16:08:17,07,09,1, 11.9,1,1, 0.615, 10518.686, 446.178, 52943.965 25/11/16,16:08:17,08,09,1, 11.9,1,1, 0.615, 10518.683, 446.188, 52943.975 25/11/16,16:08:17,09,09,1, 11.9,1,1, 0.615, 10518.685, 446.197, 52943.988 25/11/16,16:08:17,10,09,1, 11.9,1,1, 0.615, 10518.699, 446.172, 52944.036 25/11/16,16:08:17,11,09,1, 11.9,1,1, 0.615, 10518.669, 446.179, 52944.038 25/11/16,16:08:17,12,09,1, 11.9,1,1, 0.615, 10518.688, 446.186, 52944.006 25/11/16,16:08:17,13,09,1, 11.9,1,1, 0.615, 10518.687, 446.196, 52943.932 25/11/16,16:08:17,14,09,1, 11.9,1,1, 0.615, 10518.669, 446.190, 52944.011 25/11/16,16:08:17,15,09,1, 11.9,1,1, 0.615, 10518.688, 446.164, 52943.981 25/11/16,16:08:17,16,09,1, 11.9,1,1, 0.615, 10518.690, 446.192, 52943.976 25/11/16,16:08:17,17,09,1, 11.9,1,1, 0.615, 10518.702, 446.161, 52943.975 25/11/16,16:08:17,18,09,1, 11.9,1,1, 0.615, 10518.692, 446.154, 52943.989 25/11/16,16:08:17,19,09,1, 11.9,1,1, 0.615, 10518.695, 446.193, 52943.965 25/11/16,16:08:18,00,09,1, 11.9,1,1, 0.614, 10518.690, 446.193, 52943.965 25/11/16,16:08:18,01,09,1, 11.9,1,1, 0.614, 10518.728, 446.180, 52944.000 25/11/16,16:08:18,02,09,1, 11.9,1,1, 0.614, 10518.719, 446.181, 52943.996 25/11/16,16:08:18,03,09,1, 11.9,1,1, 0.614, 10518.723, 446.155, 52944.011 25/11/16,16:08:18,04,09,1, 11.9,1,1, 0.614, 10518.709, 446.147, 52943.991 25/11/16,16:08:18,05,09,1, 11.9,1,1, 0.614, 10518.715, 446.153, 52943.957 25/11/16,16:08:18,06,09,1, 11.9,1,1, 0.614, 10518.720, 446.169, 52944.012 25/11/16,16:08:18,07,09,1, 11.9,1,1, 0.614, 10518.724, 446.161, 52944.022 25/11/16,16:08:18,08,09,1, 11.9,1,1, 0.614, 10518.690, 446.134, 52943.910 25/11/16,16:08:18,09,09,1, 11.9,1,1, 0.614, 10518.690, 446.165, 52944.015 25/11/16,16:08:18,10,09,1, 11.9,1,1, 0.614, 10518.703, 446.165, 52944.038 25/11/16,16:08:18,11,09,1, 11.9,1,1, 0.614, 10518.704, 446.139, 52944.069 25/11/16,16:08:18,12,09,1, 11.9,1,1, 0.614, 10518.721, 446.156, 52943.890 25/11/16,16:08:18,13,09,1, 11.9,1,1, 0.614, 10518.715, 446.158, 52943.958 25/11/16,16:08:18,14,09,1, 11.9,1,1, 0.614, 10518.705, 446.134, 52943.959 25/11/16,16:08:18,15,09,1, 11.9,1,1, 0.614, 10518.690, 446.160, 52944.051 25/11/16,16:08:18,16,09,1, 11.9,1,1, 0.614, 10518.728, 446.145, 52944.049 25/11/16,16:08:18,17,09,1, 11.9,1,1, 0.614, 10518.736, 446.124, 52944.058 25/11/16,16:08:18,18,09,1, 11.9,1,1, 0.614, 10518.688, 446.159, 52944.059 25/11/16,16:08:18,19,09,1, 11.9,1,1, 0.614, 10518.723, 446.148, 52944.000 25/11/16,16:08:19,00,08,1, 11.9,1,1, 0.614, 10518.715, 446.148, 52944.000 25/11/16,16:08:19,01,08,1, 11.9,1,1, 0.614, 10518.690, 446.140, 52943.972 25/11/16,16:08:19,02,08,1, 11.9,1,1, 0.614, 10518.704, 446.160, 52944.034 25/11/16,16:08:19,03,08,1, 11.9,1,1, 0.614, 10518.707, 446.129, 52943.986 25/11/16,16:08:19,04,08,1, 11.9,1,1, 0.614, 10518.700, 446.102, 52944.049 25/11/16,16:08:19,05,08,1, 11.9,1,1, 0.614, 10518.709, 446.130, 52944.089 25/11/16,16:08:19,06,08,1, 11.9,1,1, 0.614, 10518.708, 446.139, 52944.068 25/11/16,16:08:19,07,08,1, 11.9,1,1, 0.614, 10518.712, 446.117, 52944.072 25/11/16,16:08:19,08,08,1, 11.9,1,1, 0.614, 10518.739, 446.138, 52944.028 25/11/16,16:08:19,09,08,1, 11.9,1,1, 0.614, 10518.725, 446.110, 52944.060 25/11/16,16:08:19,10,08,1, 11.9,1,1, 0.614, 10518.731, 446.117, 52944.076 25/11/16,16:08:19,11,08,1, 11.9,1,1, 0.614, 10518.731, 446.115, 52944.036 25/11/16,16:08:19,12,08,1, 11.9,1,1, 0.614, 10518.703, 446.124, 52944.047 25/11/16,16:08:19,13,08,1, 11.9,1,1, 0.614, 10518.721, 446.123, 52944.040 25/11/16,16:08:19,14,08,1, 11.9,1,1, 0.614, 10518.723, 446.122, 52944.048 25/11/16,16:08:19,15,08,1, 11.9,1,1, 0.614, 10518.702, 446.134, 52944.130 25/11/16,16:08:19,16,08,1, 11.9,1,1, 0.614, 10518.729, 446.120, 52944.113 25/11/16,16:08:19,17,08,1, 11.9,1,1, 0.614, 10518.691, 446.135, 52944.027 25/11/16,16:08:19,18,08,1, 11.9,1,1, 0.614, 10518.708, 446.113, 52944.121 25/11/16,16:08:19,19,08,1, 11.9,1,1, 0.614, 10518.706, 446.114, 52944.078 25/11/16,16:08:20,00,08,1, 11.9,1,1, 0.613, 10518.699, 446.114, 52944.078 25/11/16,16:08:20,01,08,1, 11.9,1,1, 0.613, 10518.751, 446.109, 52944.051 25/11/16,16:08:20,02,08,1, 11.9,1,1, 0.613, 10518.706, 446.091, 52944.118 25/11/16,16:08:20,03,08,1, 11.9,1,1, 0.613, 10518.685, 446.098, 52944.106 25/11/16,16:08:20,04,08,1, 11.9,1,1, 0.613, 10518.707, 446.091, 52944.090 25/11/16,16:08:20,05,08,1, 11.9,1,1, 0.613, 10518.717, 446.089, 52944.106 25/11/16,16:08:20,06,08,1, 11.9,1,1, 0.613, 10518.683, 446.092, 52944.153 25/11/16,16:08:20,07,08,1, 11.9,1,1, 0.613, 10518.734, 446.081, 52944.162 25/11/16,16:08:20,08,08,1, 11.9,1,1, 0.613, 10518.714, 446.080, 52944.050 25/11/16,16:08:20,09,08,1, 11.9,1,1, 0.613, 10518.703, 446.080, 52944.069 25/11/16,16:08:20,10,08,1, 11.9,1,1, 0.613, 10518.703, 446.085, 52944.124 25/11/16,16:08:20,11,08,1, 11.9,1,1, 0.613, 10518.713, 446.087, 52944.067 25/11/16,16:08:20,12,08,1, 11.9,1,1, 0.613, 10518.717, 446.071, 52944.103 25/11/16,16:08:20,13,08,1, 11.9,1,1, 0.613, 10518.718, 446.096, 52944.106 25/11/16,16:08:20,14,08,1, 11.9,1,1, 0.613, 10518.701, 446.089, 52944.109 25/11/16,16:08:20,15,08,1, 11.9,1,1, 0.613, 10518.726, 446.058, 52944.162 25/11/16,16:08:20,16,08,1, 11.9,1,1, 0.613, 10518.718, 446.078, 52944.094 25/11/16,16:08:20,17,08,1, 11.9,1,1, 0.613, 10518.712, 446.069, 52944.161 25/11/16,16:08:20,18,08,1, 11.9,1,1, 0.613, 10518.724, 446.059, 52944.099 25/11/16,16:08:20,19,08,1, 11.9,1,1, 0.613, 10518.693, 446.055, 52944.046 25/11/16,16:08:21,00,08,1, 11.9,1,1, 0.615, 10518.690, 446.055, 52944.046 25/11/16,16:08:21,01,08,1, 11.9,1,1, 0.615, 10518.697, 446.073, 52944.156 25/11/16,16:08:21,02,08,1, 11.9,1,1, 0.615, 10518.719, 446.047, 52944.169 25/11/16,16:08:21,03,08,1, 11.9,1,1, 0.615, 10518.735, 446.061, 52944.153 25/11/16,16:08:21,04,08,1, 11.9,1,1, 0.615, 10518.732, 446.042, 52944.128 25/11/16,16:08:21,05,08,1, 11.9,1,1, 0.615, 10518.727, 446.056, 52944.162 25/11/16,16:08:21,06,08,1, 11.9,1,1, 0.615, 10518.737, 446.050, 52944.148 25/11/16,16:08:21,07,08,1, 11.9,1,1, 0.615, 10518.708, 446.059, 52944.170 25/11/16,16:08:21,08,08,1, 11.9,1,1, 0.615, 10518.709, 446.068, 52944.265 25/11/16,16:08:21,09,08,1, 11.9,1,1, 0.615, 10518.732, 446.054, 52944.172 25/11/16,16:08:21,10,08,1, 11.9,1,1, 0.615, 10518.707, 446.014, 52944.165 25/11/16,16:08:21,11,08,1, 11.9,1,1, 0.615, 10518.714, 446.045, 52944.176 25/11/16,16:08:21,12,08,1, 11.9,1,1, 0.615, 10518.707, 446.032, 52944.143 25/11/16,16:08:21,13,08,1, 11.9,1,1, 0.615, 10518.713, 446.057, 52944.175 25/11/16,16:08:21,14,08,1, 11.9,1,1, 0.615, 10518.712, 446.050, 52944.111 25/11/16,16:08:21,15,08,1, 11.9,1,1, 0.615, 10518.708, 446.019, 52944.129 25/11/16,16:08:21,16,08,1, 11.9,1,1, 0.615, 10518.678, 446.020, 52944.173 25/11/16,16:08:21,17,08,1, 11.9,1,1, 0.615, 10518.717, 446.047, 52944.178 25/11/16,16:08:21,18,08,1, 11.9,1,1, 0.615, 10518.693, 446.003, 52944.116 25/11/16,16:08:21,19,08,1, 11.9,1,1, 0.615, 10518.716, 446.016, 52944.133 25/11/16,16:08:22,00,09,1, 11.8,1,1, 0.615, 10518.715, 446.016, 52944.133 25/11/16,16:08:22,01,09,1, 11.8,1,1, 0.615, 10518.699, 445.998, 52944.208 25/11/16,16:08:22,02,09,1, 11.8,1,1, 0.615, 10518.705, 445.994, 52944.201 25/11/16,16:08:22,03,09,1, 11.8,1,1, 0.615, 10518.696, 445.986, 52944.152 25/11/16,16:08:22,04,09,1, 11.8,1,1, 0.615, 10518.699, 445.984, 52944.226 25/11/16,16:08:22,05,09,1, 11.8,1,1, 0.615, 10518.699, 446.004, 52944.193 25/11/16,16:08:22,06,09,1, 11.8,1,1, 0.615, 10518.683, 446.002, 52944.199 25/11/16,16:08:22,07,09,1, 11.8,1,1, 0.615, 10518.732, 446.005, 52944.197 25/11/16,16:08:22,08,09,1, 11.8,1,1, 0.615, 10518.701, 445.979, 52944.240 25/11/16,16:08:22,09,09,1, 11.8,1,1, 0.615, 10518.684, 446.008, 52944.229 25/11/16,16:08:22,10,09,1, 11.8,1,1, 0.615, 10518.712, 445.982, 52944.252 25/11/16,16:08:22,11,09,1, 11.8,1,1, 0.615, 10518.667, 445.962, 52944.227 25/11/16,16:08:22,12,09,1, 11.8,1,1, 0.615, 10518.653, 445.973, 52944.205 25/11/16,16:08:22,13,09,1, 11.8,1,1, 0.615, 10518.706, 445.980, 52944.206 25/11/16,16:08:22,14,09,1, 11.8,1,1, 0.615, 10518.691, 445.958, 52944.162 25/11/16,16:08:22,15,09,1, 11.8,1,1, 0.615, 10518.672, 445.966, 52944.135 25/11/16,16:08:22,16,09,1, 11.8,1,1, 0.615, 10518.701, 445.973, 52944.171 25/11/16,16:08:22,17,09,1, 11.8,1,1, 0.615, 10518.680, 445.966, 52944.233 25/11/16,16:08:22,18,09,1, 11.8,1,1, 0.615, 10518.680, 445.950, 52944.239 25/11/16,16:08:22,19,09,1, 11.8,1,1, 0.615, 10518.686, 445.981, 52944.203 25/11/16,16:08:23,00,09,1, 11.8,1,1, 0.611, 10518.682, 445.981, 52944.203 25/11/16,16:08:23,01,09,1, 11.8,1,1, 0.611, 10518.653, 445.962, 52944.236 25/11/16,16:08:23,02,09,1, 11.8,1,1, 0.611, 10518.700, 445.956, 52944.233 25/11/16,16:08:23,03,09,1, 11.8,1,1, 0.611, 10518.673, 445.949, 52944.262 25/11/16,16:08:23,04,09,1, 11.8,1,1, 0.611, 10518.682, 445.948, 52944.280 25/11/16,16:08:23,05,09,1, 11.8,1,1, 0.611, 10518.662, 445.945, 52944.288 25/11/16,16:08:23,06,09,1, 11.8,1,1, 0.611, 10518.669, 445.949, 52944.283 25/11/16,16:08:23,07,09,1, 11.8,1,1, 0.611, 10518.625, 445.943, 52944.351 25/11/16,16:08:23,08,09,1, 11.8,1,1, 0.611, 10518.650, 445.949, 52944.275 25/11/16,16:08:23,09,09,1, 11.8,1,1, 0.611, 10518.638, 445.961, 52944.301 25/11/16,16:08:23,10,09,1, 11.8,1,1, 0.611, 10518.639, 445.954, 52944.310 25/11/16,16:08:23,11,09,1, 11.8,1,1, 0.611, 10518.659, 445.929, 52944.198 25/11/16,16:08:23,12,09,1, 11.8,1,1, 0.611, 10518.648, 445.939, 52944.207 25/11/16,16:08:23,13,09,1, 11.8,1,1, 0.611, 10518.647, 445.930, 52944.187 25/11/16,16:08:23,14,09,1, 11.8,1,1, 0.611, 10518.644, 445.912, 52944.284 25/11/16,16:08:23,15,09,1, 11.8,1,1, 0.611, 10518.645, 445.936, 52944.297 25/11/16,16:08:23,16,09,1, 11.8,1,1, 0.611, 10518.661, 445.925, 52944.286 25/11/16,16:08:23,17,09,1, 11.8,1,1, 0.611, 10518.633, 445.918, 52944.257 25/11/16,16:08:23,18,09,1, 11.8,1,1, 0.611, 10518.658, 445.903, 52944.274 25/11/16,16:08:23,19,09,1, 11.8,1,1, 0.611, 10518.643, 445.918, 52944.218 25/11/16,16:08:24,00,07,1, 11.9,1,1, 0.613, 10518.640, 445.918, 52944.218 25/11/16,16:08:24,01,07,1, 11.9,1,1, 0.613, 10518.657, 445.895, 52944.301 25/11/16,16:08:24,02,07,1, 11.9,1,1, 0.613, 10518.621, 445.918, 52944.318 25/11/16,16:08:24,03,07,1, 11.9,1,1, 0.613, 10518.628, 445.929, 52944.279 25/11/16,16:08:24,04,07,1, 11.9,1,1, 0.613, 10518.633, 445.920, 52944.238 25/11/16,16:08:24,05,07,1, 11.9,1,1, 0.613, 10518.630, 445.904, 52944.306 25/11/16,16:08:24,06,07,1, 11.9,1,1, 0.613, 10518.633, 445.910, 52944.311 25/11/16,16:08:24,07,07,1, 11.9,1,1, 0.613, 10518.644, 445.873, 52944.238 25/11/16,16:08:24,08,07,1, 11.9,1,1, 0.613, 10518.647, 445.911, 52944.345 25/11/16,16:08:24,09,07,1, 11.9,1,1, 0.613, 10518.627, 445.889, 52944.252 25/11/16,16:08:24,10,07,1, 11.9,1,1, 0.613, 10518.628, 445.883, 52944.331 25/11/16,16:08:24,11,07,1, 11.9,1,1, 0.613, 10518.611, 445.905, 52944.266 25/11/16,16:08:24,12,07,1, 11.9,1,1, 0.613, 10518.631, 445.893, 52944.271 25/11/16,16:08:24,13,07,1, 11.9,1,1, 0.613, 10518.626, 445.870, 52944.298 25/11/16,16:08:24,14,07,1, 11.9,1,1, 0.613, 10518.635, 445.874, 52944.341 25/11/16,16:08:24,15,07,1, 11.9,1,1, 0.613, 10518.634, 445.874, 52944.263 25/11/16,16:08:24,16,07,1, 11.9,1,1, 0.613, 10518.642, 445.878, 52944.354 25/11/16,16:08:24,17,07,1, 11.9,1,1, 0.613, 10518.613, 445.872, 52944.299 25/11/16,16:08:24,18,07,1, 11.9,1,1, 0.613, 10518.603, 445.887, 52944.328 25/11/16,16:08:24,19,07,1, 11.9,1,1, 0.613, 10518.622, 445.869, 52944.257 25/11/16,16:08:25,00,08,1, 12.0,1,1, 0.617, 10518.615, 445.869, 52944.257 25/11/16,16:08:25,01,08,1, 12.0,1,1, 0.617, 10518.609, 445.872, 52944.313 25/11/16,16:08:25,02,08,1, 12.0,1,1, 0.617, 10518.599, 445.853, 52944.367 25/11/16,16:08:25,03,08,1, 12.0,1,1, 0.617, 10518.611, 445.847, 52944.377 25/11/16,16:08:25,04,08,1, 12.0,1,1, 0.617, 10518.601, 445.845, 52944.369 25/11/16,16:08:25,05,08,1, 12.0,1,1, 0.617, 10518.630, 445.856, 52944.370 25/11/16,16:08:25,06,08,1, 12.0,1,1, 0.617, 10518.608, 445.857, 52944.360 25/11/16,16:08:25,07,08,1, 12.0,1,1, 0.617, 10518.575, 445.836, 52944.382 25/11/16,16:08:25,08,08,1, 12.0,1,1, 0.617, 10518.608, 445.846, 52944.323 25/11/16,16:08:25,09,08,1, 12.0,1,1, 0.617, 10518.612, 445.847, 52944.387 25/11/16,16:08:25,10,08,1, 12.0,1,1, 0.617, 10518.595, 445.823, 52944.365 25/11/16,16:08:25,11,08,1, 12.0,1,1, 0.617, 10518.626, 445.863, 52944.325 25/11/16,16:08:25,12,08,1, 12.0,1,1, 0.617, 10518.619, 445.842, 52944.350 25/11/16,16:08:25,13,08,1, 12.0,1,1, 0.617, 10518.583, 445.834, 52944.346 25/11/16,16:08:25,14,08,1, 12.0,1,1, 0.617, 10518.612, 445.860, 52944.359 25/11/16,16:08:25,15,08,1, 12.0,1,1, 0.617, 10518.583, 445.835, 52944.350 25/11/16,16:08:25,16,08,1, 12.0,1,1, 0.617, 10518.596, 445.852, 52944.341 25/11/16,16:08:25,17,08,1, 12.0,1,1, 0.617, 10518.584, 445.844, 52944.444 25/11/16,16:08:25,18,08,1, 12.0,1,1, 0.617, 10518.600, 445.833, 52944.377 25/11/16,16:08:25,19,08,1, 12.0,1,1, 0.617, 10518.580, 445.817, 52944.409 25/11/16,16:08:26,00,09,1, 12.0,1,1, 0.617, 10518.574, 445.817, 52944.409 25/11/16,16:08:26,01,09,1, 12.0,1,1, 0.617, 10518.569, 445.828, 52944.339 25/11/16,16:08:26,02,09,1, 12.0,1,1, 0.617, 10518.589, 445.849, 52944.456 25/11/16,16:08:26,03,09,1, 12.0,1,1, 0.617, 10518.590, 445.826, 52944.349 25/11/16,16:08:26,04,09,1, 12.0,1,1, 0.617, 10518.592, 445.818, 52944.413 25/11/16,16:08:26,05,09,1, 12.0,1,1, 0.617, 10518.578, 445.790, 52944.379 25/11/16,16:08:26,06,09,1, 12.0,1,1, 0.617, 10518.590, 445.823, 52944.375 25/11/16,16:08:26,07,09,1, 12.0,1,1, 0.617, 10518.604, 445.811, 52944.397 25/11/16,16:08:26,08,09,1, 12.0,1,1, 0.617, 10518.592, 445.821, 52944.477 25/11/16,16:08:26,09,09,1, 12.0,1,1, 0.617, 10518.579, 445.809, 52944.402 25/11/16,16:08:26,10,09,1, 12.0,1,1, 0.617, 10518.574, 445.829, 52944.468 25/11/16,16:08:26,11,09,1, 12.0,1,1, 0.617, 10518.578, 445.826, 52944.455 25/11/16,16:08:26,12,09,1, 12.0,1,1, 0.617, 10518.570, 445.814, 52944.374 25/11/16,16:08:26,13,09,1, 12.0,1,1, 0.617, 10518.597, 445.821, 52944.505 25/11/16,16:08:26,14,09,1, 12.0,1,1, 0.617, 10518.574, 445.810, 52944.465 25/11/16,16:08:26,15,09,1, 12.0,1,1, 0.617, 10518.584, 445.790, 52944.400 25/11/16,16:08:26,16,09,1, 12.0,1,1, 0.617, 10518.594, 445.796, 52944.422 25/11/16,16:08:26,17,09,1, 12.0,1,1, 0.617, 10518.589, 445.783, 52944.447 25/11/16,16:08:26,18,09,1, 12.0,1,1, 0.617, 10518.567, 445.801, 52944.537 25/11/16,16:08:26,19,09,1, 12.0,1,1, 0.617, 10518.556, 445.797, 52944.459 25/11/16,16:08:27,00,09,1, 12.0,1,1, 0.613, 10518.548, 445.797, 52944.459 25/11/16,16:08:27,01,09,1, 12.0,1,1, 0.613, 10518.595, 445.815, 52944.450 25/11/16,16:08:27,02,09,1, 12.0,1,1, 0.613, 10518.554, 445.791, 52944.496 25/11/16,16:08:27,03,09,1, 12.0,1,1, 0.613, 10518.564, 445.830, 52944.541 25/11/16,16:08:27,04,09,1, 12.0,1,1, 0.613, 10518.581, 445.819, 52944.488 25/11/16,16:08:27,05,09,1, 12.0,1,1, 0.613, 10518.609, 445.811, 52944.572 25/11/16,16:08:27,06,09,1, 12.0,1,1, 0.613, 10518.561, 445.806, 52944.445 25/11/16,16:08:27,07,09,1, 12.0,1,1, 0.613, 10518.573, 445.790, 52944.454 25/11/16,16:08:27,08,09,1, 12.0,1,1, 0.613, 10518.584, 445.799, 52944.424 25/11/16,16:08:27,09,09,1, 12.0,1,1, 0.613, 10518.594, 445.793, 52944.412 25/11/16,16:08:27,10,09,1, 12.0,1,1, 0.613, 10518.571, 445.791, 52944.431 25/11/16,16:08:27,11,09,1, 12.0,1,1, 0.613, 10518.583, 445.791, 52944.508 25/11/16,16:08:27,12,09,1, 12.0,1,1, 0.613, 10518.555, 445.800, 52944.455 25/11/16,16:08:27,13,09,1, 12.0,1,1, 0.613, 10518.545, 445.799, 52944.501 25/11/16,16:08:27,14,09,1, 12.0,1,1, 0.613, 10518.574, 445.803, 52944.493 25/11/16,16:08:27,15,09,1, 12.0,1,1, 0.613, 10518.555, 445.765, 52944.501 25/11/16,16:08:27,16,09,1, 12.0,1,1, 0.613, 10518.552, 445.793, 52944.479 25/11/16,16:08:27,17,09,1, 12.0,1,1, 0.613, 10518.554, 445.787, 52944.520 25/11/16,16:08:27,18,09,1, 12.0,1,1, 0.613, 10518.563, 445.792, 52944.465 25/11/16,16:08:27,19,09,1, 12.0,1,1, 0.613, 10518.572, 445.773, 52944.463 25/11/16,16:08:28,00,08,1, 11.9,1,1, 0.616, 10518.565, 445.773, 52944.463 25/11/16,16:08:28,01,08,1, 11.9,1,1, 0.616, 10518.566, 445.780, 52944.500 25/11/16,16:08:28,02,08,1, 11.9,1,1, 0.616, 10518.581, 445.812, 52944.469 25/11/16,16:08:28,03,08,1, 11.9,1,1, 0.616, 10518.534, 445.797, 52944.518 25/11/16,16:08:28,04,08,1, 11.9,1,1, 0.616, 10518.554, 445.810, 52944.557 25/11/16,16:08:28,05,08,1, 11.9,1,1, 0.616, 10518.558, 445.802, 52944.539 25/11/16,16:08:28,06,08,1, 11.9,1,1, 0.616, 10518.558, 445.827, 52944.536 25/11/16,16:08:28,07,08,1, 11.9,1,1, 0.616, 10518.584, 445.809, 52944.525 25/11/16,16:08:28,08,08,1, 11.9,1,1, 0.616, 10518.545, 445.805, 52944.530 25/11/16,16:08:28,09,08,1, 11.9,1,1, 0.616, 10518.565, 445.794, 52944.518 25/11/16,16:08:28,10,08,1, 11.9,1,1, 0.616, 10518.575, 445.812, 52944.598 25/11/16,16:08:28,11,08,1, 11.9,1,1, 0.616, 10518.581, 445.786, 52944.535 25/11/16,16:08:28,12,08,1, 11.9,1,1, 0.616, 10518.552, 445.792, 52944.560 25/11/16,16:08:28,13,08,1, 11.9,1,1, 0.616, 10518.569, 445.802, 52944.534 25/11/16,16:08:28,14,08,1, 11.9,1,1, 0.616, 10518.541, 445.771, 52944.583 25/11/16,16:08:28,15,08,1, 11.9,1,1, 0.616, 10518.573, 445.777, 52944.588 25/11/16,16:08:28,16,08,1, 11.9,1,1, 0.616, 10518.560, 445.798, 52944.572 25/11/16,16:08:28,17,08,1, 11.9,1,1, 0.616, 10518.595, 445.783, 52944.596 25/11/16,16:08:28,18,08,1, 11.9,1,1, 0.616, 10518.582, 445.785, 52944.560 25/11/16,16:08:28,19,08,1, 11.9,1,1, 0.616, 10518.581, 445.800, 52944.516 25/11/16,16:08:29,00,09,1, 11.9,1,1, 0.617, 10518.574, 445.800, 52944.516 25/11/16,16:08:29,01,09,1, 11.9,1,1, 0.617, 10518.562, 445.793, 52944.553 25/11/16,16:08:29,02,09,1, 11.9,1,1, 0.617, 10518.606, 445.813, 52944.596 25/11/16,16:08:29,03,09,1, 11.9,1,1, 0.617, 10518.577, 445.798, 52944.573 25/11/16,16:08:29,04,09,1, 11.9,1,1, 0.617, 10518.572, 445.804, 52944.529 25/11/16,16:08:29,05,09,1, 11.9,1,1, 0.617, 10518.574, 445.818, 52944.568 25/11/16,16:08:29,06,09,1, 11.9,1,1, 0.617, 10518.591, 445.803, 52944.586 25/11/16,16:08:29,07,09,1, 11.9,1,1, 0.617, 10518.590, 445.791, 52944.612 25/11/16,16:08:29,08,09,1, 11.9,1,1, 0.617, 10518.601, 445.785, 52944.634 25/11/16,16:08:29,09,09,1, 11.9,1,1, 0.617, 10518.590, 445.801, 52944.605 25/11/16,16:08:29,10,09,1, 11.9,1,1, 0.617, 10518.598, 445.772, 52944.518 25/11/16,16:08:29,11,09,1, 11.9,1,1, 0.617, 10518.609, 445.798, 52944.640 25/11/16,16:08:29,12,09,1, 11.9,1,1, 0.617, 10518.598, 445.801, 52944.579 25/11/16,16:08:29,13,09,1, 11.9,1,1, 0.617, 10518.609, 445.793, 52944.582 25/11/16,16:08:29,14,09,1, 11.9,1,1, 0.617, 10518.602, 445.799, 52944.624 25/11/16,16:08:29,15,09,1, 11.9,1,1, 0.617, 10518.608, 445.799, 52944.666 25/11/16,16:08:29,16,09,1, 11.9,1,1, 0.617, 10518.597, 445.792, 52944.581 25/11/16,16:08:29,17,09,1, 11.9,1,1, 0.617, 10518.627, 445.788, 52944.562 25/11/16,16:08:29,18,09,1, 11.9,1,1, 0.617, 10518.593, 445.787, 52944.550 25/11/16,16:08:29,19,09,1, 11.9,1,1, 0.617, 10518.622, 445.810, 52944.604 25/11/16,16:08:30,00,09,1, 11.9,1,1, 0.617, 10518.615, 445.810, 52944.604 25/11/16,16:08:30,01,09,1, 11.9,1,1, 0.617, 10518.615, 445.810, 52944.615 25/11/16,16:08:30,02,09,1, 11.9,1,1, 0.617, 10518.626, 445.795, 52944.693 25/11/16,16:08:30,03,09,1, 11.9,1,1, 0.617, 10518.608, 445.769, 52944.591 25/11/16,16:08:30,04,09,1, 11.9,1,1, 0.617, 10518.621, 445.788, 52944.677 25/11/16,16:08:30,05,09,1, 11.9,1,1, 0.617, 10518.624, 445.798, 52944.652 25/11/16,16:08:30,06,09,1, 11.9,1,1, 0.617, 10518.626, 445.792, 52944.655 25/11/16,16:08:30,07,09,1, 11.9,1,1, 0.617, 10518.614, 445.800, 52944.608 25/11/16,16:08:30,08,09,1, 11.9,1,1, 0.617, 10518.609, 445.812, 52944.680 25/11/16,16:08:30,09,09,1, 11.9,1,1, 0.617, 10518.632, 445.813, 52944.673 25/11/16,16:08:30,10,09,1, 11.9,1,1, 0.617, 10518.644, 445.807, 52944.689 25/11/16,16:08:30,11,09,1, 11.9,1,1, 0.617, 10518.644, 445.806, 52944.596 25/11/16,16:08:30,12,09,1, 11.9,1,1, 0.617, 10518.650, 445.781, 52944.377 25/11/16,16:08:30,13,09,1, 11.9,1,1, 0.617, 10518.601, 445.785, 52944.759 25/11/16,16:08:30,14,09,1, 11.9,1,1, 0.617, 10518.600, 445.862, 52944.973 25/11/16,16:08:30,15,09,1, 11.9,1,1, 0.617, 10518.632, 445.835, 52944.782 25/11/16,16:08:30,16,09,1, 11.9,1,1, 0.617, 10518.654, 445.816, 52944.684 25/11/16,16:08:30,17,09,1, 11.9,1,1, 0.617, 10518.623, 445.808, 52944.744 25/11/16,16:08:30,18,09,1, 11.9,1,1, 0.617, 10518.621, 445.800, 52944.736 25/11/16,16:08:30,19,09,1, 11.9,1,1, 0.617, 10518.668, 445.796, 52944.638 25/11/16,16:08:31,00,08,1, 11.9,1,1, 0.612, 10518.665, 445.796, 52944.638 25/11/16,16:08:31,01,08,1, 11.9,1,1, 0.612, 10518.647, 445.817, 52944.720 25/11/16,16:08:31,02,08,1, 11.9,1,1, 0.612, 10518.640, 445.819, 52944.700 25/11/16,16:08:31,03,08,1, 11.9,1,1, 0.612, 10518.650, 445.811, 52944.712 25/11/16,16:08:31,04,08,1, 11.9,1,1, 0.612, 10518.643, 445.822, 52944.700 25/11/16,16:08:31,05,08,1, 11.9,1,1, 0.612, 10518.668, 445.803, 52944.685 25/11/16,16:08:31,06,08,1, 11.9,1,1, 0.612, 10518.666, 445.808, 52944.668 25/11/16,16:08:31,07,08,1, 11.9,1,1, 0.612, 10518.649, 445.804, 52944.693 25/11/16,16:08:31,08,08,1, 11.9,1,1, 0.612, 10518.664, 445.803, 52944.679 25/11/16,16:08:31,09,08,1, 11.9,1,1, 0.612, 10518.678, 445.784, 52944.675 25/11/16,16:08:31,10,08,1, 11.9,1,1, 0.612, 10518.638, 445.803, 52944.750 25/11/16,16:08:31,11,08,1, 11.9,1,1, 0.612, 10518.675, 445.800, 52944.653 25/11/16,16:08:31,12,08,1, 11.9,1,1, 0.612, 10518.674, 445.791, 52944.777 25/11/16,16:08:31,13,08,1, 11.9,1,1, 0.612, 10518.666, 445.778, 52944.715 25/11/16,16:08:31,14,08,1, 11.9,1,1, 0.612, 10518.672, 445.794, 52944.770 25/11/16,16:08:31,15,08,1, 11.9,1,1, 0.612, 10518.672, 445.789, 52944.764 25/11/16,16:08:31,16,08,1, 11.9,1,1, 0.612, 10518.672, 445.776, 52944.692 25/11/16,16:08:31,17,08,1, 11.9,1,1, 0.612, 10518.663, 445.780, 52944.707 25/11/16,16:08:31,18,08,1, 11.9,1,1, 0.612, 10518.673, 445.807, 52944.767 25/11/16,16:08:31,19,08,1, 11.9,1,1, 0.612, 10518.677, 445.774, 52944.735 25/11/16,16:08:32,00,09,1, 11.9,1,1, 0.621, 10518.674, 445.774, 52944.735 25/11/16,16:08:32,01,09,1, 11.9,1,1, 0.621, 10518.688, 445.766, 52944.747 25/11/16,16:08:32,02,09,1, 11.9,1,1, 0.621, 10518.665, 445.790, 52944.752 25/11/16,16:08:32,03,09,1, 11.9,1,1, 0.621, 10518.694, 445.794, 52944.739 25/11/16,16:08:32,04,09,1, 11.9,1,1, 0.621, 10518.679, 445.820, 52944.799 25/11/16,16:08:32,05,09,1, 11.9,1,1, 0.621, 10518.675, 445.790, 52944.771 25/11/16,16:08:32,06,09,1, 11.9,1,1, 0.621, 10518.670, 445.793, 52944.761 25/11/16,16:08:32,07,09,1, 11.9,1,1, 0.621, 10518.673, 445.794, 52944.715 25/11/16,16:08:32,08,09,1, 11.9,1,1, 0.621, 10518.689, 445.809, 52944.754 25/11/16,16:08:32,09,09,1, 11.9,1,1, 0.621, 10518.686, 445.777, 52944.721 25/11/16,16:08:32,10,09,1, 11.9,1,1, 0.621, 10518.701, 445.778, 52944.739 25/11/16,16:08:32,11,09,1, 11.9,1,1, 0.621, 10518.689, 445.802, 52944.840 25/11/16,16:08:32,12,09,1, 11.9,1,1, 0.621, 10518.697, 445.754, 52944.721 25/11/16,16:08:32,13,09,1, 11.9,1,1, 0.621, 10518.684, 445.792, 52944.774 25/11/16,16:08:32,14,09,1, 11.9,1,1, 0.621, 10518.713, 445.802, 52944.809 25/11/16,16:08:32,15,09,1, 11.9,1,1, 0.621, 10518.710, 445.748, 52944.620 25/11/16,16:08:32,16,09,1, 11.9,1,1, 0.621, 10518.703, 445.780, 52944.787 25/11/16,16:08:32,17,09,1, 11.9,1,1, 0.621, 10518.681, 445.797, 52944.812 25/11/16,16:08:32,18,09,1, 11.9,1,1, 0.621, 10518.690, 445.781, 52944.785 25/11/16,16:08:32,19,09,1, 11.9,1,1, 0.621, 10518.708, 445.792, 52944.813 25/11/16,16:08:33,00,08,1, 12.0,1,1, 0.619, 10518.707, 445.792, 52944.813 25/11/16,16:08:33,01,08,1, 12.0,1,1, 0.619, 10518.694, 445.791, 52944.824 25/11/16,16:08:33,02,08,1, 12.0,1,1, 0.619, 10518.694, 445.809, 52944.776 25/11/16,16:08:33,03,08,1, 12.0,1,1, 0.619, 10518.729, 445.785, 52944.818 25/11/16,16:08:33,04,08,1, 12.0,1,1, 0.619, 10518.704, 445.779, 52944.848 25/11/16,16:08:33,05,08,1, 12.0,1,1, 0.619, 10518.722, 445.789, 52944.835 25/11/16,16:08:33,06,08,1, 12.0,1,1, 0.619, 10518.715, 445.796, 52944.798 25/11/16,16:08:33,07,08,1, 12.0,1,1, 0.619, 10518.703, 445.778, 52944.810 25/11/16,16:08:33,08,08,1, 12.0,1,1, 0.619, 10518.710, 445.760, 52944.769 25/11/16,16:08:33,09,08,1, 12.0,1,1, 0.619, 10518.706, 445.793, 52944.773 25/11/16,16:08:33,10,08,1, 12.0,1,1, 0.619, 10518.718, 445.766, 52944.897 25/11/16,16:08:33,11,08,1, 12.0,1,1, 0.619, 10518.725, 445.771, 52944.782 25/11/16,16:08:33,12,08,1, 12.0,1,1, 0.619, 10518.718, 445.768, 52944.843 25/11/16,16:08:33,13,08,1, 12.0,1,1, 0.619, 10518.719, 445.761, 52944.878 25/11/16,16:08:33,14,08,1, 12.0,1,1, 0.619, 10518.720, 445.774, 52944.828 25/11/16,16:08:33,15,08,1, 12.0,1,1, 0.619, 10518.721, 445.804, 52944.853 25/11/16,16:08:33,16,08,1, 12.0,1,1, 0.619, 10518.725, 445.791, 52944.814 25/11/16,16:08:33,17,08,1, 12.0,1,1, 0.619, 10518.724, 445.795, 52944.866 25/11/16,16:08:33,18,08,1, 12.0,1,1, 0.619, 10518.726, 445.760, 52944.838 25/11/16,16:08:33,19,08,1, 12.0,1,1, 0.619, 10518.714, 445.778, 52944.916 25/11/16,16:08:34,00,08,1, 12.0,1,1, 0.614, 10518.707, 445.778, 52944.916 25/11/16,16:08:34,01,08,1, 12.0,1,1, 0.614, 10518.716, 445.783, 52944.857 25/11/16,16:08:34,02,08,1, 12.0,1,1, 0.614, 10518.715, 445.783, 52944.872 25/11/16,16:08:34,03,08,1, 12.0,1,1, 0.614, 10518.725, 445.795, 52944.927 25/11/16,16:08:34,04,08,1, 12.0,1,1, 0.614, 10518.718, 445.787, 52944.889 25/11/16,16:08:34,05,08,1, 12.0,1,1, 0.614, 10518.732, 445.785, 52944.903 25/11/16,16:08:34,06,08,1, 12.0,1,1, 0.614, 10518.750, 445.759, 52944.837 25/11/16,16:08:34,07,08,1, 12.0,1,1, 0.614, 10518.718, 445.779, 52944.812 25/11/16,16:08:34,08,08,1, 12.0,1,1, 0.614, 10518.721, 445.776, 52944.846 25/11/16,16:08:34,09,08,1, 12.0,1,1, 0.614, 10518.745, 445.766, 52944.837 25/11/16,16:08:34,10,08,1, 12.0,1,1, 0.614, 10518.728, 445.782, 52944.898 25/11/16,16:08:34,11,08,1, 12.0,1,1, 0.614, 10518.725, 445.760, 52944.876 25/11/16,16:08:34,12,08,1, 12.0,1,1, 0.614, 10518.703, 445.775, 52944.855 25/11/16,16:08:34,13,08,1, 12.0,1,1, 0.614, 10518.700, 445.772, 52944.861 25/11/16,16:08:34,14,08,1, 12.0,1,1, 0.614, 10518.711, 445.751, 52944.832 25/11/16,16:08:34,15,08,1, 12.0,1,1, 0.614, 10518.713, 445.753, 52944.874 25/11/16,16:08:34,16,08,1, 12.0,1,1, 0.614, 10518.707, 445.752, 52944.873 25/11/16,16:08:34,17,08,1, 12.0,1,1, 0.614, 10518.716, 445.743, 52944.890 25/11/16,16:08:34,18,08,1, 12.0,1,1, 0.614, 10518.718, 445.779, 52944.893 25/11/16,16:08:34,19,08,1, 12.0,1,1, 0.614, 10518.714, 445.771, 52944.865 25/11/16,16:08:35,00,08,1, 11.9,1,1, 0.614, 10518.707, 445.771, 52944.865 25/11/16,16:08:35,01,08,1, 11.9,1,1, 0.614, 10518.724, 445.758, 52944.872 25/11/16,16:08:35,02,08,1, 11.9,1,1, 0.614, 10518.716, 445.754, 52944.886 25/11/16,16:08:35,03,08,1, 11.9,1,1, 0.614, 10518.705, 445.751, 52944.935 25/11/16,16:08:35,04,08,1, 11.9,1,1, 0.614, 10518.726, 445.750, 52944.866 25/11/16,16:08:35,05,08,1, 11.9,1,1, 0.614, 10518.709, 445.765, 52944.881 25/11/16,16:08:35,06,08,1, 11.9,1,1, 0.614, 10518.722, 445.760, 52944.963 25/11/16,16:08:35,07,08,1, 11.9,1,1, 0.614, 10518.708, 445.719, 52944.893 25/11/16,16:08:35,08,08,1, 11.9,1,1, 0.614, 10518.717, 445.754, 52944.949 25/11/16,16:08:35,09,08,1, 11.9,1,1, 0.614, 10518.722, 445.741, 52944.905 25/11/16,16:08:35,10,08,1, 11.9,1,1, 0.614, 10518.725, 445.742, 52944.885 25/11/16,16:08:35,11,08,1, 11.9,1,1, 0.614, 10518.698, 445.762, 52944.950 25/11/16,16:08:35,12,08,1, 11.9,1,1, 0.614, 10518.725, 445.747, 52944.935 25/11/16,16:08:35,13,08,1, 11.9,1,1, 0.614, 10518.684, 445.736, 52944.914 25/11/16,16:08:35,14,08,1, 11.9,1,1, 0.614, 10518.712, 445.757, 52944.891 25/11/16,16:08:35,15,08,1, 11.9,1,1, 0.614, 10518.723, 445.728, 52944.879 25/11/16,16:08:35,16,08,1, 11.9,1,1, 0.614, 10518.696, 445.743, 52944.966 25/11/16,16:08:35,17,08,1, 11.9,1,1, 0.614, 10518.720, 445.722, 52945.003 25/11/16,16:08:35,18,08,1, 11.9,1,1, 0.614, 10518.724, 445.713, 52944.991 25/11/16,16:08:35,19,08,1, 11.9,1,1, 0.614, 10518.731, 445.706, 52944.985 25/11/16,16:08:36,00,08,1, 11.9,1,1, 0.619, 10518.724, 445.706, 52944.985 25/11/16,16:08:36,01,08,1, 11.9,1,1, 0.619, 10518.735, 445.733, 52944.920 25/11/16,16:08:36,02,08,1, 11.9,1,1, 0.619, 10518.726, 445.740, 52944.937 25/11/16,16:08:36,03,08,1, 11.9,1,1, 0.619, 10518.717, 445.722, 52944.970 25/11/16,16:08:36,04,08,1, 11.9,1,1, 0.619, 10518.730, 445.747, 52944.997 25/11/16,16:08:36,05,08,1, 11.9,1,1, 0.619, 10518.716, 445.734, 52944.933 25/11/16,16:08:36,06,08,1, 11.9,1,1, 0.619, 10518.744, 445.720, 52945.006 25/11/16,16:08:36,07,08,1, 11.9,1,1, 0.619, 10518.725, 445.718, 52944.975 25/11/16,16:08:36,08,08,1, 11.9,1,1, 0.619, 10518.717, 445.731, 52944.987 25/11/16,16:08:36,09,08,1, 11.9,1,1, 0.619, 10518.724, 445.733, 52944.956 25/11/16,16:08:36,10,08,1, 11.9,1,1, 0.619, 10518.733, 445.743, 52944.914 25/11/16,16:08:36,11,08,1, 11.9,1,1, 0.619, 10518.745, 445.734, 52944.950 25/11/16,16:08:36,12,08,1, 11.9,1,1, 0.619, 10518.739, 445.715, 52944.965 25/11/16,16:08:36,13,08,1, 11.9,1,1, 0.619, 10518.745, 445.724, 52945.020 25/11/16,16:08:36,14,08,1, 11.9,1,1, 0.619, 10518.736, 445.741, 52944.960 25/11/16,16:08:36,15,08,1, 11.9,1,1, 0.619, 10518.729, 445.706, 52944.904 25/11/16,16:08:36,16,08,1, 11.9,1,1, 0.619, 10518.724, 445.712, 52944.990 25/11/16,16:08:36,17,08,1, 11.9,1,1, 0.619, 10518.757, 445.717, 52944.975 25/11/16,16:08:36,18,08,1, 11.9,1,1, 0.619, 10518.743, 445.700, 52944.946 25/11/16,16:08:36,19,08,1, 11.9,1,1, 0.619, 10518.716, 445.684, 52944.996 25/11/16,16:08:37,00,08,1, 11.9,1,1, 0.617, 10518.715, 445.684, 52944.996 25/11/16,16:08:37,01,08,1, 11.9,1,1, 0.617, 10518.723, 445.710, 52945.043 25/11/16,16:08:37,02,08,1, 11.9,1,1, 0.617, 10518.726, 445.685, 52945.003 25/11/16,16:08:37,03,08,1, 11.9,1,1, 0.617, 10518.737, 445.694, 52945.049 25/11/16,16:08:37,04,08,1, 11.9,1,1, 0.617, 10518.754, 445.711, 52945.043 25/11/16,16:08:37,05,08,1, 11.9,1,1, 0.617, 10518.744, 445.681, 52945.005 25/11/16,16:08:37,06,08,1, 11.9,1,1, 0.617, 10518.736, 445.686, 52944.995 25/11/16,16:08:37,07,08,1, 11.9,1,1, 0.617, 10518.743, 445.676, 52944.986 25/11/16,16:08:37,08,08,1, 11.9,1,1, 0.617, 10518.730, 445.663, 52945.012 25/11/16,16:08:37,09,08,1, 11.9,1,1, 0.617, 10518.754, 445.651, 52945.010 25/11/16,16:08:37,10,08,1, 11.9,1,1, 0.617, 10518.727, 445.693, 52945.060 25/11/16,16:08:37,11,08,1, 11.9,1,1, 0.617, 10518.724, 445.671, 52944.991 25/11/16,16:08:37,12,08,1, 11.9,1,1, 0.617, 10518.733, 445.660, 52945.024 25/11/16,16:08:37,13,08,1, 11.9,1,1, 0.617, 10518.765, 445.690, 52945.031 25/11/16,16:08:37,14,08,1, 11.9,1,1, 0.617, 10518.769, 445.672, 52945.068 25/11/16,16:08:37,15,08,1, 11.9,1,1, 0.617, 10518.737, 445.698, 52945.062 25/11/16,16:08:37,16,08,1, 11.9,1,1, 0.617, 10518.756, 445.689, 52945.025 25/11/16,16:08:37,17,08,1, 11.9,1,1, 0.617, 10518.736, 445.666, 52945.077 25/11/16,16:08:37,18,08,1, 11.9,1,1, 0.617, 10518.752, 445.668, 52945.026 25/11/16,16:08:37,19,08,1, 11.9,1,1, 0.617, 10518.721, 445.683, 52945.022 25/11/16,16:08:38,00,08,1, 11.9,1,1, 0.618, 10518.715, 445.683, 52945.022 25/11/16,16:08:38,01,08,1, 11.9,1,1, 0.618, 10518.743, 445.663, 52945.053 25/11/16,16:08:38,02,08,1, 11.9,1,1, 0.618, 10518.731, 445.654, 52945.023 25/11/16,16:08:38,03,08,1, 11.9,1,1, 0.618, 10518.748, 445.678, 52945.018 25/11/16,16:08:38,04,08,1, 11.9,1,1, 0.618, 10518.731, 445.656, 52945.063 25/11/16,16:08:38,05,08,1, 11.9,1,1, 0.618, 10518.737, 445.657, 52945.080 25/11/16,16:08:38,06,08,1, 11.9,1,1, 0.618, 10518.758, 445.653, 52945.063 25/11/16,16:08:38,07,08,1, 11.9,1,1, 0.618, 10518.770, 445.663, 52945.038 25/11/16,16:08:38,08,08,1, 11.9,1,1, 0.618, 10518.725, 445.624, 52945.072 25/11/16,16:08:38,09,08,1, 11.9,1,1, 0.618, 10518.778, 445.674, 52945.118 25/11/16,16:08:38,10,08,1, 11.9,1,1, 0.618, 10518.769, 445.637, 52945.004 25/11/16,16:08:38,11,08,1, 11.9,1,1, 0.618, 10518.749, 445.656, 52945.027 25/11/16,16:08:38,12,08,1, 11.9,1,1, 0.618, 10518.763, 445.661, 52945.103 25/11/16,16:08:38,13,08,1, 11.9,1,1, 0.618, 10518.746, 445.647, 52945.044 25/11/16,16:08:38,14,08,1, 11.9,1,1, 0.618, 10518.750, 445.645, 52945.022 25/11/16,16:08:38,15,08,1, 11.9,1,1, 0.618, 10518.772, 445.637, 52945.092 25/11/16,16:08:38,16,08,1, 11.9,1,1, 0.618, 10518.763, 445.661, 52945.080 25/11/16,16:08:38,17,08,1, 11.9,1,1, 0.618, 10518.761, 445.636, 52945.026 25/11/16,16:08:38,18,08,1, 11.9,1,1, 0.618, 10518.768, 445.631, 52945.053 25/11/16,16:08:38,19,08,1, 11.9,1,1, 0.618, 10518.755, 445.633, 52945.036 25/11/16,16:08:39,00,09,1, 11.9,1,1, 0.617, 10518.749, 445.633, 52945.036 25/11/16,16:08:39,01,09,1, 11.9,1,1, 0.617, 10518.769, 445.609, 52945.097 25/11/16,16:08:39,02,09,1, 11.9,1,1, 0.617, 10518.743, 445.624, 52945.058 25/11/16,16:08:39,03,09,1, 11.9,1,1, 0.617, 10518.763, 445.643, 52945.074 25/11/16,16:08:39,04,09,1, 11.9,1,1, 0.617, 10518.770, 445.594, 52945.120 25/11/16,16:08:39,05,09,1, 11.9,1,1, 0.617, 10518.744, 445.586, 52945.008 25/11/16,16:08:39,06,09,1, 11.9,1,1, 0.617, 10518.751, 445.591, 52945.083 25/11/16,16:08:39,07,09,1, 11.9,1,1, 0.617, 10518.771, 445.594, 52945.078 25/11/16,16:08:39,08,09,1, 11.9,1,1, 0.617, 10518.764, 445.604, 52945.129 25/11/16,16:08:39,09,09,1, 11.9,1,1, 0.617, 10518.764, 445.612, 52945.142 25/11/16,16:08:39,10,09,1, 11.9,1,1, 0.617, 10518.769, 445.577, 52945.103 25/11/16,16:08:39,11,09,1, 11.9,1,1, 0.617, 10518.752, 445.585, 52945.104 25/11/16,16:08:39,12,09,1, 11.9,1,1, 0.617, 10518.782, 445.608, 52945.144 25/11/16,16:08:39,13,09,1, 11.9,1,1, 0.617, 10518.733, 445.583, 52945.139 25/11/16,16:08:39,14,09,1, 11.9,1,1, 0.617, 10518.778, 445.581, 52945.063 25/11/16,16:08:39,15,09,1, 11.9,1,1, 0.617, 10518.780, 445.590, 52945.116 25/11/16,16:08:39,16,09,1, 11.9,1,1, 0.617, 10518.783, 445.570, 52945.089 25/11/16,16:08:39,17,09,1, 11.9,1,1, 0.617, 10518.777, 445.572, 52945.089 25/11/16,16:08:39,18,09,1, 11.9,1,1, 0.617, 10518.790, 445.592, 52945.137 25/11/16,16:08:39,19,09,1, 11.9,1,1, 0.617, 10518.753, 445.574, 52945.114 25/11/16,16:08:40,00,08,1, 11.9,1,1, 0.619, 10518.749, 445.574, 52945.114 25/11/16,16:08:40,01,08,1, 11.9,1,1, 0.619, 10518.777, 445.569, 52945.061 25/11/16,16:08:40,02,08,1, 11.9,1,1, 0.619, 10518.774, 445.568, 52945.122 25/11/16,16:08:40,03,08,1, 11.9,1,1, 0.619, 10518.769, 445.538, 52945.064 25/11/16,16:08:40,04,08,1, 11.9,1,1, 0.619, 10518.758, 445.545, 52945.066 25/11/16,16:08:40,05,08,1, 11.9,1,1, 0.619, 10518.787, 445.539, 52945.126 25/11/16,16:08:40,06,08,1, 11.9,1,1, 0.619, 10518.775, 445.553, 52945.147 25/11/16,16:08:40,07,08,1, 11.9,1,1, 0.619, 10518.772, 445.553, 52945.150 25/11/16,16:08:40,08,08,1, 11.9,1,1, 0.619, 10518.790, 445.535, 52945.150 25/11/16,16:08:40,09,08,1, 11.9,1,1, 0.619, 10518.790, 445.531, 52945.102 25/11/16,16:08:40,10,08,1, 11.9,1,1, 0.619, 10518.775, 445.522, 52945.062 25/11/16,16:08:40,11,08,1, 11.9,1,1, 0.619, 10518.767, 445.539, 52945.078 25/11/16,16:08:40,12,08,1, 11.9,1,1, 0.619, 10518.797, 445.525, 52945.141 25/11/16,16:08:40,13,08,1, 11.9,1,1, 0.619, 10518.766, 445.515, 52945.136 25/11/16,16:08:40,14,08,1, 11.9,1,1, 0.619, 10518.782, 445.534, 52945.100 25/11/16,16:08:40,15,08,1, 11.9,1,1, 0.619, 10518.772, 445.512, 52945.108 25/11/16,16:08:40,16,08,1, 11.9,1,1, 0.619, 10518.781, 445.501, 52945.081 25/11/16,16:08:40,17,08,1, 11.9,1,1, 0.619, 10518.806, 445.517, 52945.152 25/11/16,16:08:40,18,08,1, 11.9,1,1, 0.619, 10518.790, 445.517, 52945.119 25/11/16,16:08:40,19,08,1, 11.9,1,1, 0.619, 10518.800, 445.495, 52945.169 25/11/16,16:08:41,00,08,1, 12.0,1,1, 0.615, 10518.799, 445.495, 52945.169 25/11/16,16:08:41,01,08,1, 12.0,1,1, 0.615, 10518.821, 445.501, 52945.177 25/11/16,16:08:41,02,08,1, 12.0,1,1, 0.615, 10518.803, 445.510, 52945.218 25/11/16,16:08:41,03,08,1, 12.0,1,1, 0.615, 10518.814, 445.488, 52945.143 25/11/16,16:08:41,04,08,1, 12.0,1,1, 0.615, 10518.824, 445.494, 52945.113 25/11/16,16:08:41,05,08,1, 12.0,1,1, 0.615, 10518.811, 445.487, 52945.124 25/11/16,16:08:41,06,08,1, 12.0,1,1, 0.615, 10518.783, 445.497, 52945.176 25/11/16,16:08:41,07,08,1, 12.0,1,1, 0.615, 10518.821, 445.507, 52945.140 25/11/16,16:08:41,08,08,1, 12.0,1,1, 0.615, 10518.814, 445.483, 52945.141 25/11/16,16:08:41,09,08,1, 12.0,1,1, 0.615, 10518.815, 445.472, 52945.151 25/11/16,16:08:41,10,08,1, 12.0,1,1, 0.615, 10518.825, 445.494, 52945.174 25/11/16,16:08:41,11,08,1, 12.0,1,1, 0.615, 10518.826, 445.502, 52945.148 25/11/16,16:08:41,12,08,1, 12.0,1,1, 0.615, 10518.831, 445.470, 52945.114 25/11/16,16:08:41,13,08,1, 12.0,1,1, 0.615, 10518.819, 445.492, 52945.143 25/11/16,16:08:41,14,08,1, 12.0,1,1, 0.615, 10518.827, 445.487, 52945.107 25/11/16,16:08:41,15,08,1, 12.0,1,1, 0.615, 10518.849, 445.507, 52945.177 25/11/16,16:08:41,16,08,1, 12.0,1,1, 0.615, 10518.805, 445.473, 52945.109 25/11/16,16:08:41,17,08,1, 12.0,1,1, 0.615, 10518.817, 445.467, 52945.144 25/11/16,16:08:41,18,08,1, 12.0,1,1, 0.615, 10518.814, 445.458, 52945.192 25/11/16,16:08:41,19,08,1, 12.0,1,1, 0.615, 10518.817, 445.460, 52945.219 25/11/16,16:08:42,00,08,1, 11.9,1,1, 0.612, 10518.816, 445.460, 52945.219 25/11/16,16:08:42,01,08,1, 11.9,1,1, 0.612, 10518.819, 445.457, 52945.145 25/11/16,16:08:42,02,08,1, 11.9,1,1, 0.612, 10518.820, 445.437, 52945.108 25/11/16,16:08:42,03,08,1, 11.9,1,1, 0.612, 10518.835, 445.460, 52945.130 25/11/16,16:08:42,04,08,1, 11.9,1,1, 0.612, 10518.838, 445.472, 52945.214 25/11/16,16:08:42,05,08,1, 11.9,1,1, 0.612, 10518.809, 445.483, 52945.163 25/11/16,16:08:42,06,08,1, 11.9,1,1, 0.612, 10518.843, 445.432, 52945.129 25/11/16,16:08:42,07,08,1, 11.9,1,1, 0.612, 10518.827, 445.469, 52945.197 25/11/16,16:08:42,08,08,1, 11.9,1,1, 0.612, 10518.833, 445.437, 52945.187 25/11/16,16:08:42,09,08,1, 11.9,1,1, 0.612, 10518.818, 445.462, 52945.251 25/11/16,16:08:42,10,08,1, 11.9,1,1, 0.612, 10518.824, 445.439, 52945.140 25/11/16,16:08:42,11,08,1, 11.9,1,1, 0.612, 10518.827, 445.455, 52945.207 25/11/16,16:08:42,12,08,1, 11.9,1,1, 0.612, 10518.829, 445.434, 52945.191 25/11/16,16:08:42,13,08,1, 11.9,1,1, 0.612, 10518.852, 445.441, 52945.215 25/11/16,16:08:42,14,08,1, 11.9,1,1, 0.612, 10518.840, 445.433, 52945.225 25/11/16,16:08:42,15,08,1, 11.9,1,1, 0.612, 10518.866, 445.461, 52945.259 25/11/16,16:08:42,16,08,1, 11.9,1,1, 0.612, 10518.846, 445.429, 52945.184 25/11/16,16:08:42,17,08,1, 11.9,1,1, 0.612, 10518.832, 445.425, 52945.194 25/11/16,16:08:42,18,08,1, 11.9,1,1, 0.612, 10518.839, 445.425, 52945.213 25/11/16,16:08:42,19,08,1, 11.9,1,1, 0.612, 10518.835, 445.441, 52945.238 25/11/16,16:08:43,00,08,1, 11.9,1,1, 0.617, 10518.832, 445.441, 52945.238 25/11/16,16:08:43,01,08,1, 11.9,1,1, 0.617, 10518.844, 445.415, 52945.212 25/11/16,16:08:43,02,08,1, 11.9,1,1, 0.617, 10518.839, 445.440, 52945.290 25/11/16,16:08:43,03,08,1, 11.9,1,1, 0.617, 10518.854, 445.433, 52945.227 25/11/16,16:08:43,04,08,1, 11.9,1,1, 0.617, 10518.849, 445.430, 52945.173 25/11/16,16:08:43,05,08,1, 11.9,1,1, 0.617, 10518.837, 445.415, 52945.220 25/11/16,16:08:43,06,08,1, 11.9,1,1, 0.617, 10518.840, 445.436, 52945.246 25/11/16,16:08:43,07,08,1, 11.9,1,1, 0.617, 10518.853, 445.428, 52945.237 25/11/16,16:08:43,08,08,1, 11.9,1,1, 0.617, 10518.862, 445.421, 52945.166 25/11/16,16:08:43,09,08,1, 11.9,1,1, 0.617, 10518.848, 445.427, 52945.202 25/11/16,16:08:43,10,08,1, 11.9,1,1, 0.617, 10518.847, 445.415, 52945.265 25/11/16,16:08:43,11,08,1, 11.9,1,1, 0.617, 10518.845, 445.420, 52945.251 25/11/16,16:08:43,12,08,1, 11.9,1,1, 0.617, 10518.866, 445.449, 52945.224 25/11/16,16:08:43,13,08,1, 11.9,1,1, 0.617, 10518.855, 445.419, 52945.264 25/11/16,16:08:43,14,08,1, 11.9,1,1, 0.617, 10518.863, 445.414, 52945.185 25/11/16,16:08:43,15,08,1, 11.9,1,1, 0.617, 10518.853, 445.421, 52945.279 25/11/16,16:08:43,16,08,1, 11.9,1,1, 0.617, 10518.851, 445.431, 52945.243 25/11/16,16:08:43,17,08,1, 11.9,1,1, 0.617, 10518.856, 445.414, 52945.269 25/11/16,16:08:43,18,08,1, 11.9,1,1, 0.617, 10518.853, 445.422, 52945.237 25/11/16,16:08:43,19,08,1, 11.9,1,1, 0.617, 10518.857, 445.422, 52945.206 25/11/16,16:08:44,00,08,1, 12.0,1,1, 0.618, 10518.849, 445.422, 52945.206 25/11/16,16:08:44,01,08,1, 12.0,1,1, 0.618, 10518.857, 445.415, 52945.242 25/11/16,16:08:44,02,08,1, 12.0,1,1, 0.618, 10518.848, 445.424, 52945.306 25/11/16,16:08:44,03,08,1, 12.0,1,1, 0.618, 10518.846, 445.405, 52945.256 25/11/16,16:08:44,04,08,1, 12.0,1,1, 0.618, 10518.886, 445.419, 52945.218 25/11/16,16:08:44,05,08,1, 12.0,1,1, 0.618, 10518.846, 445.418, 52945.272 25/11/16,16:08:44,06,08,1, 12.0,1,1, 0.618, 10518.883, 445.402, 52945.247 25/11/16,16:08:44,07,08,1, 12.0,1,1, 0.618, 10518.870, 445.397, 52945.258 25/11/16,16:08:44,08,08,1, 12.0,1,1, 0.618, 10518.848, 445.422, 52945.280 25/11/16,16:08:44,09,08,1, 12.0,1,1, 0.618, 10518.875, 445.418, 52945.224 25/11/16,16:08:44,10,08,1, 12.0,1,1, 0.618, 10518.874, 445.399, 52945.240 25/11/16,16:08:44,11,08,1, 12.0,1,1, 0.618, 10518.866, 445.407, 52945.271 25/11/16,16:08:44,12,08,1, 12.0,1,1, 0.618, 10518.880, 445.436, 52945.238 25/11/16,16:08:44,13,08,1, 12.0,1,1, 0.618, 10518.879, 445.400, 52945.220 25/11/16,16:08:44,14,08,1, 12.0,1,1, 0.618, 10518.869, 445.411, 52945.236 25/11/16,16:08:44,15,08,1, 12.0,1,1, 0.618, 10518.865, 445.413, 52945.187 25/11/16,16:08:44,16,08,1, 12.0,1,1, 0.618, 10518.882, 445.408, 52945.225 25/11/16,16:08:44,17,08,1, 12.0,1,1, 0.618, 10518.887, 445.400, 52945.277 25/11/16,16:08:44,18,08,1, 12.0,1,1, 0.618, 10518.877, 445.426, 52945.287 25/11/16,16:08:44,19,08,1, 12.0,1,1, 0.618, 10518.859, 445.379, 52945.238 25/11/16,16:08:45,00,09,1, 11.9,1,1, 0.616, 10518.857, 445.379, 52945.238 25/11/16,16:08:45,01,09,1, 11.9,1,1, 0.616, 10518.893, 445.412, 52945.293 25/11/16,16:08:45,02,09,1, 11.9,1,1, 0.616, 10518.882, 445.376, 52945.216 25/11/16,16:08:45,03,09,1, 11.9,1,1, 0.616, 10518.865, 445.384, 52945.246 25/11/16,16:08:45,04,09,1, 11.9,1,1, 0.616, 10518.905, 445.389, 52945.286 25/11/16,16:08:45,05,09,1, 11.9,1,1, 0.616, 10518.873, 445.410, 52945.241 25/11/16,16:08:45,06,09,1, 11.9,1,1, 0.616, 10518.900, 445.394, 52945.290 25/11/16,16:08:45,07,09,1, 11.9,1,1, 0.616, 10518.881, 445.406, 52945.300 25/11/16,16:08:45,08,09,1, 11.9,1,1, 0.616, 10518.884, 445.390, 52945.342 25/11/16,16:08:45,09,09,1, 11.9,1,1, 0.616, 10518.865, 445.356, 52945.248 25/11/16,16:08:45,10,09,1, 11.9,1,1, 0.616, 10518.875, 445.372, 52945.102 25/11/16,16:08:45,11,09,1, 11.9,1,1, 0.616, 10518.849, 445.389, 52945.332 25/11/16,16:08:45,12,09,1, 11.9,1,1, 0.616, 10518.890, 445.384, 52945.342 25/11/16,16:08:45,13,09,1, 11.9,1,1, 0.616, 10518.861, 445.372, 52945.258 25/11/16,16:08:45,14,09,1, 11.9,1,1, 0.616, 10518.856, 445.381, 52945.300 25/11/16,16:08:45,15,09,1, 11.9,1,1, 0.616, 10518.867, 445.363, 52945.241 25/11/16,16:08:45,16,09,1, 11.9,1,1, 0.616, 10518.889, 445.354, 52945.226 25/11/16,16:08:45,17,09,1, 11.9,1,1, 0.616, 10518.881, 445.387, 52945.329 25/11/16,16:08:45,18,09,1, 11.9,1,1, 0.616, 10518.903, 445.370, 52945.234 25/11/16,16:08:45,19,09,1, 11.9,1,1, 0.616, 10518.905, 445.372, 52945.273 25/11/16,16:08:46,00,08,1, 11.9,1,1, 0.617, 10518.899, 445.372, 52945.273 25/11/16,16:08:46,01,08,1, 11.9,1,1, 0.617, 10518.927, 445.381, 52945.269 25/11/16,16:08:46,02,08,1, 11.9,1,1, 0.617, 10518.898, 445.344, 52945.278 25/11/16,16:08:46,03,08,1, 11.9,1,1, 0.617, 10518.897, 445.351, 52945.312 25/11/16,16:08:46,04,08,1, 11.9,1,1, 0.617, 10518.921, 445.337, 52945.261 25/11/16,16:08:46,05,08,1, 11.9,1,1, 0.617, 10518.893, 445.351, 52945.233 25/11/16,16:08:46,06,08,1, 11.9,1,1, 0.617, 10518.885, 445.336, 52945.250 25/11/16,16:08:46,07,08,1, 11.9,1,1, 0.617, 10518.899, 445.366, 52945.242 25/11/16,16:08:46,08,08,1, 11.9,1,1, 0.617, 10518.905, 445.338, 52945.239 25/11/16,16:08:46,09,08,1, 11.9,1,1, 0.617, 10518.907, 445.324, 52945.225 25/11/16,16:08:46,10,08,1, 11.9,1,1, 0.617, 10518.910, 445.336, 52945.274 25/11/16,16:08:46,11,08,1, 11.9,1,1, 0.617, 10518.889, 445.339, 52945.265 25/11/16,16:08:46,12,08,1, 11.9,1,1, 0.617, 10518.906, 445.335, 52945.287 25/11/16,16:08:46,13,08,1, 11.9,1,1, 0.617, 10518.921, 445.333, 52945.305 25/11/16,16:08:46,14,08,1, 11.9,1,1, 0.617, 10518.905, 445.342, 52945.263 25/11/16,16:08:46,15,08,1, 11.9,1,1, 0.617, 10518.899, 445.340, 52945.278 25/11/16,16:08:46,16,08,1, 11.9,1,1, 0.617, 10518.917, 445.339, 52945.332 25/11/16,16:08:46,17,08,1, 11.9,1,1, 0.617, 10518.912, 445.352, 52945.289 25/11/16,16:08:46,18,08,1, 11.9,1,1, 0.617, 10518.926, 445.346, 52945.324 25/11/16,16:08:46,19,08,1, 11.9,1,1, 0.617, 10518.912, 445.344, 52945.197 25/11/16,16:08:47,00,09,1, 11.9,1,1, 0.616, 10518.907, 445.344, 52945.197 25/11/16,16:08:47,01,09,1, 11.9,1,1, 0.616, 10518.914, 445.332, 52945.272 25/11/16,16:08:47,02,09,1, 11.9,1,1, 0.616, 10518.922, 445.323, 52945.271 25/11/16,16:08:47,03,09,1, 11.9,1,1, 0.616, 10518.933, 445.331, 52945.313 25/11/16,16:08:47,04,09,1, 11.9,1,1, 0.616, 10518.937, 445.304, 52945.242 25/11/16,16:08:47,05,09,1, 11.9,1,1, 0.616, 10518.927, 445.324, 52945.280 25/11/16,16:08:47,06,09,1, 11.9,1,1, 0.616, 10518.918, 445.331, 52945.326 25/11/16,16:08:47,07,09,1, 11.9,1,1, 0.616, 10518.956, 445.324, 52945.274 25/11/16,16:08:47,08,09,1, 11.9,1,1, 0.616, 10518.933, 445.301, 52945.315 25/11/16,16:08:47,09,09,1, 11.9,1,1, 0.616, 10518.941, 445.313, 52945.358 25/11/16,16:08:47,10,09,1, 11.9,1,1, 0.616, 10518.955, 445.314, 52945.326 25/11/16,16:08:47,11,09,1, 11.9,1,1, 0.616, 10518.947, 445.337, 52945.321 25/11/16,16:08:47,12,09,1, 11.9,1,1, 0.616, 10518.978, 445.323, 52945.282 25/11/16,16:08:47,13,09,1, 11.9,1,1, 0.616, 10518.965, 445.335, 52945.235 25/11/16,16:08:47,14,09,1, 11.9,1,1, 0.616, 10518.939, 445.323, 52945.220 25/11/16,16:08:47,15,09,1, 11.9,1,1, 0.616, 10518.970, 445.342, 52945.229 25/11/16,16:08:47,16,09,1, 11.9,1,1, 0.616, 10518.956, 445.339, 52945.279 25/11/16,16:08:47,17,09,1, 11.9,1,1, 0.616, 10518.961, 445.347, 52945.273 25/11/16,16:08:47,18,09,1, 11.9,1,1, 0.616, 10518.943, 445.350, 52945.319 25/11/16,16:08:47,19,09,1, 11.9,1,1, 0.616, 10518.944, 445.342, 52945.298 25/11/16,16:08:48,00,09,1, 11.9,1,1, 0.618, 10518.941, 445.342, 52945.298 25/11/16,16:08:48,01,09,1, 11.9,1,1, 0.618, 10518.944, 445.291, 52945.284 25/11/16,16:08:48,02,09,1, 11.9,1,1, 0.618, 10518.954, 445.327, 52945.275 25/11/16,16:08:48,03,09,1, 11.9,1,1, 0.618, 10518.946, 445.289, 52945.285 25/11/16,16:08:48,04,09,1, 11.9,1,1, 0.618, 10518.975, 445.299, 52945.327 25/11/16,16:08:48,05,09,1, 11.9,1,1, 0.618, 10518.964, 445.300, 52945.264 25/11/16,16:08:48,06,09,1, 11.9,1,1, 0.618, 10518.946, 445.316, 52945.347 25/11/16,16:08:48,07,09,1, 11.9,1,1, 0.618, 10518.975, 445.300, 52945.245 25/11/16,16:08:48,08,09,1, 11.9,1,1, 0.618, 10518.952, 445.293, 52945.291 25/11/16,16:08:48,09,09,1, 11.9,1,1, 0.618, 10518.977, 445.312, 52945.273 25/11/16,16:08:48,10,09,1, 11.9,1,1, 0.618, 10518.966, 445.318, 52945.287 25/11/16,16:08:48,11,09,1, 11.9,1,1, 0.618, 10518.941, 445.282, 52945.331 25/11/16,16:08:48,12,09,1, 11.9,1,1, 0.618, 10518.975, 445.293, 52945.268 25/11/16,16:08:48,13,09,1, 11.9,1,1, 0.618, 10518.964, 445.307, 52945.275 25/11/16,16:08:48,14,09,1, 11.9,1,1, 0.618, 10518.951, 445.302, 52945.318 25/11/16,16:08:48,15,09,1, 11.9,1,1, 0.618, 10518.980, 445.303, 52945.325 25/11/16,16:08:48,16,09,1, 11.9,1,1, 0.618, 10518.994, 445.343, 52945.355 25/11/16,16:08:48,17,09,1, 11.9,1,1, 0.618, 10518.981, 445.303, 52945.278 25/11/16,16:08:48,18,09,1, 11.9,1,1, 0.618, 10518.976, 445.309, 52945.314 25/11/16,16:08:48,19,09,1, 11.9,1,1, 0.618, 10518.984, 445.294, 52945.333 25/11/16,16:08:49,00,09,1, 11.9,1,1, 0.617, 10518.982, 445.294, 52945.333 25/11/16,16:08:49,01,09,1, 11.9,1,1, 0.617, 10519.006, 445.286, 52945.362 25/11/16,16:08:49,02,09,1, 11.9,1,1, 0.617, 10518.987, 445.282, 52945.359 25/11/16,16:08:49,03,09,1, 11.9,1,1, 0.617, 10518.991, 445.283, 52945.300 25/11/16,16:08:49,04,09,1, 11.9,1,1, 0.617, 10518.975, 445.291, 52945.368 25/11/16,16:08:49,05,09,1, 11.9,1,1, 0.617, 10519.000, 445.305, 52945.308 25/11/16,16:08:49,06,09,1, 11.9,1,1, 0.617, 10518.977, 445.291, 52945.351 25/11/16,16:08:49,07,09,1, 11.9,1,1, 0.617, 10518.999, 445.282, 52945.345 25/11/16,16:08:49,08,09,1, 11.9,1,1, 0.617, 10518.962, 445.324, 52945.494 25/11/16,16:08:49,09,09,1, 11.9,1,1, 0.617, 10518.993, 445.314, 52945.386 25/11/16,16:08:49,10,09,1, 11.9,1,1, 0.617, 10519.014, 445.299, 52945.311 25/11/16,16:08:49,11,09,1, 11.9,1,1, 0.617, 10519.001, 445.298, 52945.360 25/11/16,16:08:49,12,09,1, 11.9,1,1, 0.617, 10519.005, 445.314, 52945.412 25/11/16,16:08:49,13,09,1, 11.9,1,1, 0.617, 10519.000, 445.288, 52945.408 25/11/16,16:08:49,14,09,1, 11.9,1,1, 0.617, 10519.009, 445.291, 52945.344 25/11/16,16:08:49,15,09,1, 11.9,1,1, 0.617, 10519.014, 445.305, 52945.343 25/11/16,16:08:49,16,09,1, 11.9,1,1, 0.617, 10519.039, 445.298, 52945.351 25/11/16,16:08:49,17,09,1, 11.9,1,1, 0.617, 10518.997, 445.307, 52945.367 25/11/16,16:08:49,18,09,1, 11.9,1,1, 0.617, 10519.002, 445.307, 52945.404 25/11/16,16:08:49,19,09,1, 11.9,1,1, 0.617, 10518.999, 445.316, 52945.369 25/11/16,16:08:50,00,08,1, 11.9,1,1, 0.621, 10518.999, 445.316, 52945.369 25/11/16,16:08:50,01,08,1, 11.9,1,1, 0.621, 10519.033, 445.283, 52945.326 25/11/16,16:08:50,02,08,1, 11.9,1,1, 0.621, 10518.990, 445.260, 52945.322 25/11/16,16:08:50,03,08,1, 11.9,1,1, 0.621, 10519.035, 445.307, 52945.347 25/11/16,16:08:50,04,08,1, 11.9,1,1, 0.621, 10519.006, 445.278, 52945.399 25/11/16,16:08:50,05,08,1, 11.9,1,1, 0.621, 10518.996, 445.306, 52945.363 25/11/16,16:08:50,06,08,1, 11.9,1,1, 0.621, 10519.003, 445.281, 52945.347 25/11/16,16:08:50,07,08,1, 11.9,1,1, 0.621, 10519.030, 445.283, 52945.353 25/11/16,16:08:50,08,08,1, 11.9,1,1, 0.621, 10519.013, 445.305, 52945.440 25/11/16,16:08:50,09,08,1, 11.9,1,1, 0.621, 10519.027, 445.276, 52945.406 25/11/16,16:08:50,10,08,1, 11.9,1,1, 0.621, 10519.020, 445.299, 52945.389 25/11/16,16:08:50,11,08,1, 11.9,1,1, 0.621, 10519.015, 445.293, 52945.421 25/11/16,16:08:50,12,08,1, 11.9,1,1, 0.621, 10519.008, 445.297, 52945.436 25/11/16,16:08:50,13,08,1, 11.9,1,1, 0.621, 10519.027, 445.294, 52945.334 25/11/16,16:08:50,14,08,1, 11.9,1,1, 0.621, 10519.010, 445.299, 52945.398 25/11/16,16:08:50,15,08,1, 11.9,1,1, 0.621, 10519.033, 445.270, 52945.410 25/11/16,16:08:50,16,08,1, 11.9,1,1, 0.621, 10519.030, 445.268, 52945.382 25/11/16,16:08:50,17,08,1, 11.9,1,1, 0.621, 10519.025, 445.291, 52945.405 25/11/16,16:08:50,18,08,1, 11.9,1,1, 0.621, 10519.053, 445.303, 52945.436 25/11/16,16:08:50,19,08,1, 11.9,1,1, 0.621, 10519.042, 445.294, 52945.403 25/11/16,16:08:51,00,09,1, 12.0,1,1, 0.616, 10519.041, 445.294, 52945.403 25/11/16,16:08:51,01,09,1, 12.0,1,1, 0.616, 10519.040, 445.277, 52945.438 25/11/16,16:08:51,02,09,1, 12.0,1,1, 0.616, 10519.021, 445.290, 52945.427 25/11/16,16:08:51,03,09,1, 12.0,1,1, 0.616, 10519.042, 445.286, 52945.376 25/11/16,16:08:51,04,09,1, 12.0,1,1, 0.616, 10519.055, 445.316, 52945.413 25/11/16,16:08:51,05,09,1, 12.0,1,1, 0.616, 10519.075, 445.296, 52945.385 25/11/16,16:08:51,06,09,1, 12.0,1,1, 0.616, 10519.038, 445.282, 52945.339 25/11/16,16:08:51,07,09,1, 12.0,1,1, 0.616, 10519.052, 445.303, 52945.373 25/11/16,16:08:51,08,09,1, 12.0,1,1, 0.616, 10519.045, 445.312, 52945.467 25/11/16,16:08:51,09,09,1, 12.0,1,1, 0.616, 10519.051, 445.298, 52945.490 25/11/16,16:08:51,10,09,1, 12.0,1,1, 0.616, 10519.041, 445.305, 52945.341 25/11/16,16:08:51,11,09,1, 12.0,1,1, 0.616, 10519.079, 445.309, 52945.395 25/11/16,16:08:51,12,09,1, 12.0,1,1, 0.616, 10519.068, 445.296, 52945.391 25/11/16,16:08:51,13,09,1, 12.0,1,1, 0.616, 10519.060, 445.288, 52945.428 25/11/16,16:08:51,14,09,1, 12.0,1,1, 0.616, 10519.046, 445.304, 52945.444 25/11/16,16:08:51,15,09,1, 12.0,1,1, 0.616, 10519.076, 445.288, 52945.416 25/11/16,16:08:51,16,09,1, 12.0,1,1, 0.616, 10519.061, 445.294, 52945.404 25/11/16,16:08:51,17,09,1, 12.0,1,1, 0.616, 10519.047, 445.298, 52945.337 25/11/16,16:08:51,18,09,1, 12.0,1,1, 0.616, 10519.065, 445.299, 52945.375 25/11/16,16:08:51,19,09,1, 12.0,1,1, 0.616, 10519.067, 445.292, 52945.416 25/11/16,16:08:52,00,09,1, 12.0,1,1, 0.613, 10519.066, 445.292, 52945.416 25/11/16,16:08:52,01,09,1, 12.0,1,1, 0.613, 10519.081, 445.308, 52945.389 25/11/16,16:08:52,02,09,1, 12.0,1,1, 0.613, 10519.050, 445.304, 52945.413 25/11/16,16:08:52,03,09,1, 12.0,1,1, 0.613, 10519.060, 445.310, 52945.432 25/11/16,16:08:52,04,09,1, 12.0,1,1, 0.613, 10519.068, 445.288, 52945.433 25/11/16,16:08:52,05,09,1, 12.0,1,1, 0.613, 10519.083, 445.288, 52945.458 25/11/16,16:08:52,06,09,1, 12.0,1,1, 0.613, 10519.085, 445.302, 52945.444 25/11/16,16:08:52,07,09,1, 12.0,1,1, 0.613, 10519.077, 445.324, 52945.511 25/11/16,16:08:52,08,09,1, 12.0,1,1, 0.613, 10519.058, 445.301, 52945.486 25/11/16,16:08:52,09,09,1, 12.0,1,1, 0.613, 10519.055, 445.276, 52945.504 25/11/16,16:08:52,10,09,1, 12.0,1,1, 0.613, 10519.080, 445.314, 52945.505 25/11/16,16:08:52,11,09,1, 12.0,1,1, 0.613, 10519.075, 445.301, 52945.433 25/11/16,16:08:52,12,09,1, 12.0,1,1, 0.613, 10519.075, 445.304, 52945.491 25/11/16,16:08:52,13,09,1, 12.0,1,1, 0.613, 10519.043, 445.323, 52945.443 25/11/16,16:08:52,14,09,1, 12.0,1,1, 0.613, 10519.070, 445.291, 52945.515 25/11/16,16:08:52,15,09,1, 12.0,1,1, 0.613, 10519.090, 445.289, 52945.443 25/11/16,16:08:52,16,09,1, 12.0,1,1, 0.613, 10519.076, 445.300, 52945.503 25/11/16,16:08:52,17,09,1, 12.0,1,1, 0.613, 10519.069, 445.306, 52945.493 25/11/16,16:08:52,18,09,1, 12.0,1,1, 0.613, 10519.076, 445.287, 52945.455 25/11/16,16:08:52,19,09,1, 12.0,1,1, 0.613, 10519.062, 445.283, 52945.532 25/11/16,16:08:53,00,09,1, 12.0,1,1, 0.616, 10519.058, 445.283, 52945.532 25/11/16,16:08:53,01,09,1, 12.0,1,1, 0.616, 10519.053, 445.302, 52945.474 25/11/16,16:08:53,02,09,1, 12.0,1,1, 0.616, 10519.094, 445.287, 52945.450 25/11/16,16:08:53,03,09,1, 12.0,1,1, 0.616, 10519.051, 445.314, 52945.481 25/11/16,16:08:53,04,09,1, 12.0,1,1, 0.616, 10519.065, 445.271, 52945.471 25/11/16,16:08:53,05,09,1, 12.0,1,1, 0.616, 10519.077, 445.269, 52945.489 25/11/16,16:08:53,06,09,1, 12.0,1,1, 0.616, 10519.064, 445.298, 52945.443 25/11/16,16:08:53,07,09,1, 12.0,1,1, 0.616, 10519.093, 445.291, 52945.470 25/11/16,16:08:53,08,09,1, 12.0,1,1, 0.616, 10519.076, 445.275, 52945.414 25/11/16,16:08:53,09,09,1, 12.0,1,1, 0.616, 10519.070, 445.308, 52945.536 25/11/16,16:08:53,10,09,1, 12.0,1,1, 0.616, 10519.081, 445.254, 52945.480 25/11/16,16:08:53,11,09,1, 12.0,1,1, 0.616, 10519.069, 445.273, 52945.468 25/11/16,16:08:53,12,09,1, 12.0,1,1, 0.616, 10519.050, 445.269, 52945.525 25/11/16,16:08:53,13,09,1, 12.0,1,1, 0.616, 10519.068, 445.281, 52945.459 25/11/16,16:08:53,14,09,1, 12.0,1,1, 0.616, 10519.032, 445.291, 52945.523 25/11/16,16:08:53,15,09,1, 12.0,1,1, 0.616, 10519.067, 445.259, 52945.452 25/11/16,16:08:53,16,09,1, 12.0,1,1, 0.616, 10519.064, 445.286, 52945.502 25/11/16,16:08:53,17,09,1, 12.0,1,1, 0.616, 10519.071, 445.269, 52945.451 25/11/16,16:08:53,18,09,1, 12.0,1,1, 0.616, 10519.069, 445.271, 52945.528 25/11/16,16:08:53,19,09,1, 12.0,1,1, 0.616, 10519.048, 445.268, 52945.481 25/11/16,16:08:54,00,08,1, 11.9,1,1, 0.617, 10519.041, 445.268, 52945.481 25/11/16,16:08:54,01,08,1, 11.9,1,1, 0.617, 10519.080, 445.269, 52945.533 25/11/16,16:08:54,02,08,1, 11.9,1,1, 0.617, 10519.074, 445.268, 52945.504 25/11/16,16:08:54,03,08,1, 11.9,1,1, 0.617, 10519.082, 445.270, 52945.483 25/11/16,16:08:54,04,08,1, 11.9,1,1, 0.617, 10519.060, 445.271, 52945.405 25/11/16,16:08:54,05,08,1, 11.9,1,1, 0.617, 10519.047, 445.284, 52945.445 25/11/16,16:08:54,06,08,1, 11.9,1,1, 0.617, 10519.053, 445.268, 52945.561 25/11/16,16:08:54,07,08,1, 11.9,1,1, 0.617, 10519.039, 445.255, 52945.478 25/11/16,16:08:54,08,08,1, 11.9,1,1, 0.617, 10519.047, 445.265, 52945.454 25/11/16,16:08:54,09,08,1, 11.9,1,1, 0.617, 10519.072, 445.277, 52945.517 25/11/16,16:08:54,10,08,1, 11.9,1,1, 0.617, 10519.039, 445.275, 52945.495 25/11/16,16:08:54,11,08,1, 11.9,1,1, 0.617, 10519.068, 445.276, 52945.456 25/11/16,16:08:54,12,08,1, 11.9,1,1, 0.617, 10519.046, 445.275, 52945.530 25/11/16,16:08:54,13,08,1, 11.9,1,1, 0.617, 10519.042, 445.266, 52945.501 25/11/16,16:08:54,14,08,1, 11.9,1,1, 0.617, 10519.014, 445.256, 52945.505 25/11/16,16:08:54,15,08,1, 11.9,1,1, 0.617, 10519.045, 445.270, 52945.457 25/11/16,16:08:54,16,08,1, 11.9,1,1, 0.617, 10519.043, 445.239, 52945.485 25/11/16,16:08:54,17,08,1, 11.9,1,1, 0.617, 10519.067, 445.253, 52945.544 25/11/16,16:08:54,18,08,1, 11.9,1,1, 0.617, 10519.059, 445.248, 52945.515 25/11/16,16:08:54,19,08,1, 11.9,1,1, 0.617, 10519.056, 445.245, 52945.453 25/11/16,16:08:55,00,08,1, 11.9,1,1, 0.620, 10519.049, 445.245, 52945.453 25/11/16,16:08:55,01,08,1, 11.9,1,1, 0.620, 10519.026, 445.249, 52945.419 25/11/16,16:08:55,02,08,1, 11.9,1,1, 0.620, 10519.018, 445.251, 52945.519 25/11/16,16:08:55,03,08,1, 11.9,1,1, 0.620, 10519.015, 445.245, 52945.462 25/11/16,16:08:55,04,08,1, 11.9,1,1, 0.620, 10519.042, 445.233, 52945.424 25/11/16,16:08:55,05,08,1, 11.9,1,1, 0.620, 10519.030, 445.239, 52945.517 25/11/16,16:08:55,06,08,1, 11.9,1,1, 0.620, 10519.055, 445.252, 52945.459 25/11/16,16:08:55,07,08,1, 11.9,1,1, 0.620, 10519.049, 445.249, 52945.492 25/11/16,16:08:55,08,08,1, 11.9,1,1, 0.620, 10519.049, 445.252, 52945.462 25/11/16,16:08:55,09,08,1, 11.9,1,1, 0.620, 10519.016, 445.235, 52945.468 25/11/16,16:08:55,10,08,1, 11.9,1,1, 0.620, 10519.024, 445.219, 52945.555 25/11/16,16:08:55,11,08,1, 11.9,1,1, 0.620, 10519.019, 445.245, 52945.517 25/11/16,16:08:55,12,08,1, 11.9,1,1, 0.620, 10519.044, 445.214, 52945.521 25/11/16,16:08:55,13,08,1, 11.9,1,1, 0.620, 10519.007, 445.207, 52945.490 25/11/16,16:08:55,14,08,1, 11.9,1,1, 0.620, 10519.031, 445.220, 52945.559 25/11/16,16:08:55,15,08,1, 11.9,1,1, 0.620, 10519.027, 445.232, 52945.514 25/11/16,16:08:55,16,08,1, 11.9,1,1, 0.620, 10519.014, 445.203, 52945.538 25/11/16,16:08:55,17,08,1, 11.9,1,1, 0.620, 10519.009, 445.214, 52945.507 25/11/16,16:08:55,18,08,1, 11.9,1,1, 0.620, 10519.014, 445.212, 52945.458 25/11/16,16:08:55,19,08,1, 11.9,1,1, 0.620, 10519.020, 445.199, 52945.459 25/11/16,16:08:56,00,08,1, 12.0,1,1, 0.618, 10519.016, 445.199, 52945.459 25/11/16,16:08:56,01,08,1, 12.0,1,1, 0.618, 10519.014, 445.208, 52945.506 25/11/16,16:08:56,02,08,1, 12.0,1,1, 0.618, 10519.018, 445.175, 52945.498 25/11/16,16:08:56,03,08,1, 12.0,1,1, 0.618, 10519.018, 445.172, 52945.482 25/11/16,16:08:56,04,08,1, 12.0,1,1, 0.618, 10519.043, 445.192, 52945.490 25/11/16,16:08:56,05,08,1, 12.0,1,1, 0.618, 10519.032, 445.183, 52945.485 25/11/16,16:08:56,06,08,1, 12.0,1,1, 0.618, 10519.008, 445.196, 52945.525 25/11/16,16:08:56,07,08,1, 12.0,1,1, 0.618, 10519.030, 445.191, 52945.483 25/11/16,16:08:56,08,08,1, 12.0,1,1, 0.618, 10519.038, 445.181, 52945.480 25/11/16,16:08:56,09,08,1, 12.0,1,1, 0.618, 10519.025, 445.182, 52945.504 25/11/16,16:08:56,10,08,1, 12.0,1,1, 0.618, 10519.007, 445.177, 52945.488 25/11/16,16:08:56,11,08,1, 12.0,1,1, 0.618, 10518.994, 445.189, 52945.478 25/11/16,16:08:56,12,08,1, 12.0,1,1, 0.618, 10519.014, 445.146, 52945.463 25/11/16,16:08:56,13,08,1, 12.0,1,1, 0.618, 10519.024, 445.150, 52945.479 25/11/16,16:08:56,14,08,1, 12.0,1,1, 0.618, 10519.008, 445.160, 52945.540 25/11/16,16:08:56,15,08,1, 12.0,1,1, 0.618, 10519.020, 445.147, 52945.543 25/11/16,16:08:56,16,08,1, 12.0,1,1, 0.618, 10519.005, 445.147, 52945.503 25/11/16,16:08:56,17,08,1, 12.0,1,1, 0.618, 10519.000, 445.158, 52945.484 25/11/16,16:08:56,18,08,1, 12.0,1,1, 0.618, 10518.994, 445.167, 52945.506 25/11/16,16:08:56,19,08,1, 12.0,1,1, 0.618, 10519.010, 445.135, 52945.458 25/11/16,16:08:57,00,08,1, 12.0,1,1, 0.615, 10519.007, 445.135, 52945.458 25/11/16,16:08:57,01,08,1, 12.0,1,1, 0.615, 10518.986, 445.150, 52945.558 25/11/16,16:08:57,02,08,1, 12.0,1,1, 0.615, 10518.997, 445.173, 52945.629 25/11/16,16:08:57,03,08,1, 12.0,1,1, 0.615, 10518.978, 445.173, 52945.623 25/11/16,16:08:57,04,08,1, 12.0,1,1, 0.615, 10518.988, 445.162, 52945.674 25/11/16,16:08:57,05,08,1, 12.0,1,1, 0.615, 10518.998, 445.153, 52945.630 25/11/16,16:08:57,06,08,1, 12.0,1,1, 0.615, 10518.983, 445.162, 52945.607 25/11/16,16:08:57,07,08,1, 12.0,1,1, 0.615, 10518.978, 445.172, 52945.581 25/11/16,16:08:57,08,08,1, 12.0,1,1, 0.615, 10519.007, 445.161, 52945.675 25/11/16,16:08:57,09,08,1, 12.0,1,1, 0.615, 10518.999, 445.138, 52945.633 25/11/16,16:08:57,10,08,1, 12.0,1,1, 0.615, 10518.990, 445.160, 52945.611 25/11/16,16:08:57,11,08,1, 12.0,1,1, 0.615, 10518.973, 445.156, 52945.707 25/11/16,16:08:57,12,08,1, 12.0,1,1, 0.615, 10519.008, 445.141, 52945.669 25/11/16,16:08:57,13,08,1, 12.0,1,1, 0.615, 10519.013, 445.141, 52945.639 25/11/16,16:08:57,14,08,1, 12.0,1,1, 0.615, 10518.999, 445.138, 52945.629 25/11/16,16:08:57,15,08,1, 12.0,1,1, 0.615, 10518.998, 445.128, 52945.648 25/11/16,16:08:57,16,08,1, 12.0,1,1, 0.615, 10518.984, 445.141, 52945.620 25/11/16,16:08:57,17,08,1, 12.0,1,1, 0.615, 10519.001, 445.106, 52945.629 25/11/16,16:08:57,18,08,1, 12.0,1,1, 0.615, 10519.017, 445.107, 52945.618 25/11/16,16:08:57,19,08,1, 12.0,1,1, 0.615, 10519.019, 445.112, 52945.595 25/11/16,16:08:58,00,09,1, 11.9,1,1, 0.610, 10519.016, 445.112, 52945.595 25/11/16,16:08:58,01,09,1, 11.9,1,1, 0.610, 10519.015, 445.111, 52945.571 25/11/16,16:08:58,02,09,1, 11.9,1,1, 0.610, 10519.002, 445.108, 52945.732 25/11/16,16:08:58,03,09,1, 11.9,1,1, 0.610, 10519.015, 445.112, 52945.650 25/11/16,16:08:58,04,09,1, 11.9,1,1, 0.610, 10518.981, 445.131, 52945.656 25/11/16,16:08:58,05,09,1, 11.9,1,1, 0.610, 10518.998, 445.124, 52945.682 25/11/16,16:08:58,06,09,1, 11.9,1,1, 0.610, 10518.998, 445.102, 52945.703 25/11/16,16:08:58,07,09,1, 11.9,1,1, 0.610, 10518.973, 445.079, 52945.728 25/11/16,16:08:58,08,09,1, 11.9,1,1, 0.610, 10519.015, 445.115, 52945.711 25/11/16,16:08:58,09,09,1, 11.9,1,1, 0.610, 10518.995, 445.116, 52945.684 25/11/16,16:08:58,10,09,1, 11.9,1,1, 0.610, 10519.002, 445.090, 52945.659 25/11/16,16:08:58,11,09,1, 11.9,1,1, 0.610, 10519.011, 445.087, 52945.667 25/11/16,16:08:58,12,09,1, 11.9,1,1, 0.610, 10519.013, 445.092, 52945.681 25/11/16,16:08:58,13,09,1, 11.9,1,1, 0.610, 10519.021, 445.087, 52945.510 25/11/16,16:08:58,14,09,1, 11.9,1,1, 0.610, 10518.963, 445.103, 52945.710 25/11/16,16:08:58,15,09,1, 11.9,1,1, 0.610, 10518.967, 445.115, 52945.711 25/11/16,16:08:58,16,09,1, 11.9,1,1, 0.610, 10519.006, 445.112, 52945.749 25/11/16,16:08:58,17,09,1, 11.9,1,1, 0.610, 10519.020, 445.100, 52945.631 25/11/16,16:08:58,18,09,1, 11.9,1,1, 0.610, 10518.999, 445.114, 52945.630 25/11/16,16:08:58,19,09,1, 11.9,1,1, 0.610, 10519.030, 445.093, 52945.713 25/11/16,16:08:59,00,09,1, 12.0,1,1, 0.615, 10519.024, 445.093, 52945.713 25/11/16,16:08:59,01,09,1, 12.0,1,1, 0.615, 10519.026, 445.092, 52945.648 25/11/16,16:08:59,02,09,1, 12.0,1,1, 0.615, 10519.019, 445.053, 52945.602 25/11/16,16:08:59,03,09,1, 12.0,1,1, 0.615, 10519.016, 445.072, 52945.680 25/11/16,16:08:59,04,09,1, 12.0,1,1, 0.615, 10519.014, 445.075, 52945.691 25/11/16,16:08:59,05,09,1, 12.0,1,1, 0.615, 10519.033, 445.065, 52945.708 25/11/16,16:08:59,06,09,1, 12.0,1,1, 0.615, 10519.029, 445.065, 52945.643 25/11/16,16:08:59,07,09,1, 12.0,1,1, 0.615, 10518.994, 445.059, 52945.688 25/11/16,16:08:59,08,09,1, 12.0,1,1, 0.615, 10519.013, 445.049, 52945.650 25/11/16,16:08:59,09,09,1, 12.0,1,1, 0.615, 10519.017, 445.034, 52945.627 25/11/16,16:08:59,10,09,1, 12.0,1,1, 0.615, 10519.032, 445.057, 52945.737 25/11/16,16:08:59,11,09,1, 12.0,1,1, 0.615, 10519.020, 445.056, 52945.733 25/11/16,16:08:59,12,09,1, 12.0,1,1, 0.615, 10519.008, 445.066, 52945.683 25/11/16,16:08:59,13,09,1, 12.0,1,1, 0.615, 10519.032, 445.031, 52945.646 25/11/16,16:08:59,14,09,1, 12.0,1,1, 0.615, 10519.030, 445.041, 52945.635 25/11/16,16:08:59,15,09,1, 12.0,1,1, 0.615, 10519.018, 445.037, 52945.707 25/11/16,16:08:59,16,09,1, 12.0,1,1, 0.615, 10519.044, 445.025, 52945.693 25/11/16,16:08:59,17,09,1, 12.0,1,1, 0.615, 10519.016, 445.043, 52945.740 25/11/16,16:08:59,18,09,1, 12.0,1,1, 0.615, 10519.029, 445.023, 52945.649 25/11/16,16:08:59,19,09,1, 12.0,1,1, 0.615, 10519.021, 445.011, 52945.616 25/11/16,16:09:00,00,09,1, 12.0,1,1, 0.614, 10519.016, 445.011, 52945.616 25/11/16,16:09:00,01,09,1, 12.0,1,1, 0.614, 10519.020, 445.031, 52945.675 25/11/16,16:09:00,02,09,1, 12.0,1,1, 0.614, 10519.008, 444.985, 52945.569 25/11/16,16:09:00,03,09,1, 12.0,1,1, 0.614, 10519.031, 445.001, 52945.579 25/11/16,16:09:00,04,09,1, 12.0,1,1, 0.614, 10519.010, 444.951, 52945.558 25/11/16,16:09:00,05,09,1, 12.0,1,1, 0.614, 10519.030, 444.948, 52945.567 25/11/16,16:09:00,06,09,1, 12.0,1,1, 0.614, 10519.038, 444.972, 52945.612 25/11/16,16:09:00,07,09,1, 12.0,1,1, 0.614, 10519.018, 444.944, 52945.377 25/11/16,16:09:00,08,09,1, 12.0,1,1, 0.614, 10519.030, 444.921, 52945.524 25/11/16,16:09:00,09,09,1, 12.0,1,1, 0.614, 10519.065, 444.923, 52945.416 25/11/16,16:09:00,10,09,1, 12.0,1,1, 0.614, 10519.044, 444.941, 52945.572 25/11/16,16:09:00,11,09,1, 12.0,1,1, 0.614, 10519.041, 444.926, 52945.603 25/11/16,16:09:00,12,09,1, 12.0,1,1, 0.614, 10519.039, 444.941, 52945.620 25/11/16,16:09:00,13,09,1, 12.0,1,1, 0.614, 10519.036, 444.931, 52945.520 25/11/16,16:09:00,14,09,1, 12.0,1,1, 0.614, 10519.003, 444.908, 52945.586 25/11/16,16:09:00,15,09,1, 12.0,1,1, 0.614, 10519.048, 444.907, 52945.574 25/11/16,16:09:00,16,09,1, 12.0,1,1, 0.614, 10519.019, 444.918, 52945.500 25/11/16,16:09:00,17,09,1, 12.0,1,1, 0.614, 10519.043, 444.889, 52945.607 25/11/16,16:09:00,18,09,1, 12.0,1,1, 0.614, 10519.035, 444.909, 52945.555 25/11/16,16:09:00,19,09,1, 12.0,1,1, 0.614, 10519.029, 444.890, 52945.524 25/11/16,16:09:01,00,08,1, 11.9,1,1, 0.614, 10519.024, 444.890, 52945.524 25/11/16,16:09:01,01,08,1, 11.9,1,1, 0.614, 10519.026, 444.887, 52945.618 25/11/16,16:09:01,02,08,1, 11.9,1,1, 0.614, 10519.012, 444.889, 52945.545 25/11/16,16:09:01,03,08,1, 11.9,1,1, 0.614, 10519.028, 444.867, 52945.524 25/11/16,16:09:01,04,08,1, 11.9,1,1, 0.614, 10519.010, 444.872, 52945.526 25/11/16,16:09:01,05,08,1, 11.9,1,1, 0.614, 10519.019, 444.901, 52945.612 25/11/16,16:09:01,06,08,1, 11.9,1,1, 0.614, 10519.027, 444.879, 52945.571 25/11/16,16:09:01,07,08,1, 11.9,1,1, 0.614, 10519.039, 444.870, 52945.537 25/11/16,16:09:01,08,08,1, 11.9,1,1, 0.614, 10519.032, 444.869, 52945.639 25/11/16,16:09:01,09,08,1, 11.9,1,1, 0.614, 10519.041, 444.821, 52945.511 25/11/16,16:09:01,10,08,1, 11.9,1,1, 0.614, 10519.033, 444.845, 52945.516 25/11/16,16:09:01,11,08,1, 11.9,1,1, 0.614, 10519.018, 444.830, 52945.562 25/11/16,16:09:01,12,08,1, 11.9,1,1, 0.614, 10519.026, 444.832, 52945.623 25/11/16,16:09:01,13,08,1, 11.9,1,1, 0.614, 10519.033, 444.825, 52945.604 25/11/16,16:09:01,14,08,1, 11.9,1,1, 0.614, 10519.024, 444.811, 52945.598 25/11/16,16:09:01,15,08,1, 11.9,1,1, 0.614, 10519.022, 444.828, 52945.591 25/11/16,16:09:01,16,08,1, 11.9,1,1, 0.614, 10519.042, 444.810, 52945.579 25/11/16,16:09:01,17,08,1, 11.9,1,1, 0.614, 10519.024, 444.805, 52945.552 25/11/16,16:09:01,18,08,1, 11.9,1,1, 0.614, 10519.027, 444.781, 52945.546 25/11/16,16:09:01,19,08,1, 11.9,1,1, 0.614, 10519.025, 444.793, 52945.567 25/11/16,16:09:02,00,09,1, 11.9,1,1, 0.617, 10519.024, 444.793, 52945.567 25/11/16,16:09:02,01,09,1, 11.9,1,1, 0.617, 10519.037, 444.779, 52945.525 25/11/16,16:09:02,02,09,1, 11.9,1,1, 0.617, 10519.018, 444.786, 52945.628 25/11/16,16:09:02,03,09,1, 11.9,1,1, 0.617, 10519.040, 444.764, 52945.625 25/11/16,16:09:02,04,09,1, 11.9,1,1, 0.617, 10519.018, 444.775, 52945.562 25/11/16,16:09:02,05,09,1, 11.9,1,1, 0.617, 10519.032, 444.761, 52945.576 25/11/16,16:09:02,06,09,1, 11.9,1,1, 0.617, 10519.022, 444.748, 52945.535 25/11/16,16:09:02,07,09,1, 11.9,1,1, 0.617, 10519.035, 444.756, 52945.556 25/11/16,16:09:02,08,09,1, 11.9,1,1, 0.617, 10519.020, 444.758, 52945.543 25/11/16,16:09:02,09,09,1, 11.9,1,1, 0.617, 10519.013, 444.745, 52945.525 25/11/16,16:09:02,10,09,1, 11.9,1,1, 0.617, 10519.022, 444.763, 52945.624 25/11/16,16:09:02,11,09,1, 11.9,1,1, 0.617, 10519.014, 444.761, 52945.624 25/11/16,16:09:02,12,09,1, 11.9,1,1, 0.617, 10519.037, 444.741, 52945.594 25/11/16,16:09:02,13,09,1, 11.9,1,1, 0.617, 10519.037, 444.750, 52945.555 25/11/16,16:09:02,14,09,1, 11.9,1,1, 0.617, 10519.034, 444.747, 52945.520 25/11/16,16:09:02,15,09,1, 11.9,1,1, 0.617, 10519.024, 444.726, 52945.577 25/11/16,16:09:02,16,09,1, 11.9,1,1, 0.617, 10519.030, 444.743, 52945.507 25/11/16,16:09:02,17,09,1, 11.9,1,1, 0.617, 10519.036, 444.749, 52945.492 25/11/16,16:09:02,18,09,1, 11.9,1,1, 0.617, 10519.030, 444.715, 52945.614 25/11/16,16:09:02,19,09,1, 11.9,1,1, 0.617, 10519.037, 444.713, 52945.563 25/11/16,16:09:03,00,09,1, 11.9,1,1, 0.617, 10519.032, 444.713, 52945.563 25/11/16,16:09:03,01,09,1, 11.9,1,1, 0.617, 10519.040, 444.703, 52945.537 25/11/16,16:09:03,02,09,1, 11.9,1,1, 0.617, 10519.042, 444.703, 52945.524 25/11/16,16:09:03,03,09,1, 11.9,1,1, 0.617, 10519.008, 444.722, 52945.586 25/11/16,16:09:03,04,09,1, 11.9,1,1, 0.617, 10519.027, 444.701, 52945.540 25/11/16,16:09:03,05,09,1, 11.9,1,1, 0.617, 10519.027, 444.670, 52945.566 25/11/16,16:09:03,06,09,1, 11.9,1,1, 0.617, 10519.055, 444.678, 52945.631 25/11/16,16:09:03,07,09,1, 11.9,1,1, 0.617, 10519.000, 444.704, 52945.490 25/11/16,16:09:03,08,09,1, 11.9,1,1, 0.617, 10519.020, 444.668, 52945.592 25/11/16,16:09:03,09,09,1, 11.9,1,1, 0.617, 10519.028, 444.665, 52945.565 25/11/16,16:09:03,10,09,1, 11.9,1,1, 0.617, 10519.032, 444.680, 52945.607 25/11/16,16:09:03,11,09,1, 11.9,1,1, 0.617, 10519.007, 444.649, 52945.524 25/11/16,16:09:03,12,09,1, 11.9,1,1, 0.617, 10519.025, 444.644, 52945.628 25/11/16,16:09:03,13,09,1, 11.9,1,1, 0.617, 10519.031, 444.666, 52945.508 25/11/16,16:09:03,14,09,1, 11.9,1,1, 0.617, 10519.006, 444.658, 52945.585 25/11/16,16:09:03,15,09,1, 11.9,1,1, 0.617, 10519.020, 444.642, 52945.545 25/11/16,16:09:03,16,09,1, 11.9,1,1, 0.617, 10519.017, 444.634, 52945.597 25/11/16,16:09:03,17,09,1, 11.9,1,1, 0.617, 10519.042, 444.641, 52945.520 25/11/16,16:09:03,18,09,1, 11.9,1,1, 0.617, 10519.032, 444.639, 52945.520 25/11/16,16:09:03,19,09,1, 11.9,1,1, 0.617, 10519.038, 444.642, 52945.584 25/11/16,16:09:04,00,09,1, 11.9,1,1, 0.620, 10519.032, 444.642, 52945.584 25/11/16,16:09:04,01,09,1, 11.9,1,1, 0.620, 10519.057, 444.623, 52945.561 25/11/16,16:09:04,02,09,1, 11.9,1,1, 0.620, 10519.044, 444.655, 52945.543 25/11/16,16:09:04,03,09,1, 11.9,1,1, 0.620, 10519.056, 444.613, 52945.514 25/11/16,16:09:04,04,09,1, 11.9,1,1, 0.620, 10519.063, 444.598, 52945.533 25/11/16,16:09:04,05,09,1, 11.9,1,1, 0.620, 10519.055, 444.624, 52945.516 25/11/16,16:09:04,06,09,1, 11.9,1,1, 0.620, 10519.059, 444.619, 52945.535 25/11/16,16:09:04,07,09,1, 11.9,1,1, 0.620, 10519.064, 444.620, 52945.568 25/11/16,16:09:04,08,09,1, 11.9,1,1, 0.620, 10519.080, 444.592, 52945.554 25/11/16,16:09:04,09,09,1, 11.9,1,1, 0.620, 10519.077, 444.586, 52945.595 25/11/16,16:09:04,10,09,1, 11.9,1,1, 0.620, 10519.068, 444.599, 52945.539 25/11/16,16:09:04,11,09,1, 11.9,1,1, 0.620, 10519.048, 444.605, 52945.519 25/11/16,16:09:04,12,09,1, 11.9,1,1, 0.620, 10519.066, 444.607, 52945.594 25/11/16,16:09:04,13,09,1, 11.9,1,1, 0.620, 10519.069, 444.576, 52945.481 25/11/16,16:09:04,14,09,1, 11.9,1,1, 0.620, 10519.068, 444.590, 52945.567 25/11/16,16:09:04,15,09,1, 11.9,1,1, 0.620, 10519.071, 444.607, 52945.515 25/11/16,16:09:04,16,09,1, 11.9,1,1, 0.620, 10519.070, 444.580, 52945.535 25/11/16,16:09:04,17,09,1, 11.9,1,1, 0.620, 10519.053, 444.576, 52945.545 25/11/16,16:09:04,18,09,1, 11.9,1,1, 0.620, 10519.073, 444.579, 52945.539 25/11/16,16:09:04,19,09,1, 11.9,1,1, 0.620, 10519.087, 444.583, 52945.547 25/11/16,16:09:05,00,09,1, 11.9,1,1, 0.619, 10519.083, 444.583, 52945.547 25/11/16,16:09:05,01,09,1, 11.9,1,1, 0.619, 10519.064, 444.550, 52945.508 25/11/16,16:09:05,02,09,1, 11.9,1,1, 0.619, 10519.079, 444.564, 52945.545 25/11/16,16:09:05,03,09,1, 11.9,1,1, 0.619, 10519.072, 444.555, 52945.629 25/11/16,16:09:05,04,09,1, 11.9,1,1, 0.619, 10519.070, 444.558, 52945.590 25/11/16,16:09:05,05,09,1, 11.9,1,1, 0.619, 10519.082, 444.534, 52945.601 25/11/16,16:09:05,06,09,1, 11.9,1,1, 0.619, 10519.064, 444.552, 52945.598 25/11/16,16:09:05,07,09,1, 11.9,1,1, 0.619, 10519.070, 444.542, 52945.508 25/11/16,16:09:05,08,09,1, 11.9,1,1, 0.619, 10519.077, 444.535, 52945.546 25/11/16,16:09:05,09,09,1, 11.9,1,1, 0.619, 10519.091, 444.503, 52945.499 25/11/16,16:09:05,10,09,1, 11.9,1,1, 0.619, 10519.067, 444.489, 52945.469 25/11/16,16:09:05,11,09,1, 11.9,1,1, 0.619, 10519.101, 444.520, 52945.518 25/11/16,16:09:05,12,09,1, 11.9,1,1, 0.619, 10519.068, 444.503, 52945.591 25/11/16,16:09:05,13,09,1, 11.9,1,1, 0.619, 10519.074, 444.501, 52945.610 25/11/16,16:09:05,14,09,1, 11.9,1,1, 0.619, 10519.060, 444.485, 52945.504 25/11/16,16:09:05,15,09,1, 11.9,1,1, 0.619, 10519.084, 444.508, 52945.569 25/11/16,16:09:05,16,09,1, 11.9,1,1, 0.619, 10519.069, 444.499, 52945.514 25/11/16,16:09:05,17,09,1, 11.9,1,1, 0.619, 10519.086, 444.502, 52945.544 25/11/16,16:09:05,18,09,1, 11.9,1,1, 0.619, 10519.087, 444.516, 52945.570 25/11/16,16:09:05,19,09,1, 11.9,1,1, 0.619, 10519.101, 444.488, 52945.523 25/11/16,16:09:06,00,09,1, 11.9,1,1, 0.619, 10519.099, 444.488, 52945.523 25/11/16,16:09:06,01,09,1, 11.9,1,1, 0.619, 10519.103, 444.502, 52945.543 25/11/16,16:09:06,02,09,1, 11.9,1,1, 0.619, 10519.098, 444.487, 52945.578 25/11/16,16:09:06,03,09,1, 11.9,1,1, 0.619, 10519.084, 444.488, 52945.544 25/11/16,16:09:06,04,09,1, 11.9,1,1, 0.619, 10519.091, 444.456, 52945.507 25/11/16,16:09:06,05,09,1, 11.9,1,1, 0.619, 10519.136, 444.452, 52945.471 25/11/16,16:09:06,06,09,1, 11.9,1,1, 0.619, 10519.089, 444.471, 52945.561 25/11/16,16:09:06,07,09,1, 11.9,1,1, 0.619, 10519.097, 444.468, 52945.490 25/11/16,16:09:06,08,09,1, 11.9,1,1, 0.619, 10519.088, 444.479, 52945.554 25/11/16,16:09:06,09,09,1, 11.9,1,1, 0.619, 10519.100, 444.470, 52945.549 25/11/16,16:09:06,10,09,1, 11.9,1,1, 0.619, 10519.088, 444.469, 52945.522 25/11/16,16:09:06,11,09,1, 11.9,1,1, 0.619, 10519.119, 444.482, 52945.543 25/11/16,16:09:06,12,09,1, 11.9,1,1, 0.619, 10519.108, 444.461, 52945.554 25/11/16,16:09:06,13,09,1, 11.9,1,1, 0.619, 10519.098, 444.449, 52945.468 25/11/16,16:09:06,14,09,1, 11.9,1,1, 0.619, 10519.101, 444.463, 52945.560 25/11/16,16:09:06,15,09,1, 11.9,1,1, 0.619, 10519.094, 444.460, 52945.516 25/11/16,16:09:06,16,09,1, 11.9,1,1, 0.619, 10519.084, 444.438, 52945.549 25/11/16,16:09:06,17,09,1, 11.9,1,1, 0.619, 10519.104, 444.450, 52945.507 25/11/16,16:09:06,18,09,1, 11.9,1,1, 0.619, 10519.097, 444.459, 52945.480 25/11/16,16:09:06,19,09,1, 11.9,1,1, 0.619, 10519.086, 444.448, 52945.497 25/11/16,16:09:07,00,09,1, 11.9,1,1, 0.621, 10519.083, 444.448, 52945.497 25/11/16,16:09:07,01,09,1, 11.9,1,1, 0.621, 10519.116, 444.437, 52945.497 25/11/16,16:09:07,02,09,1, 11.9,1,1, 0.621, 10519.116, 444.430, 52945.514 25/11/16,16:09:07,03,09,1, 11.9,1,1, 0.621, 10519.113, 444.445, 52945.565 25/11/16,16:09:07,04,09,1, 11.9,1,1, 0.621, 10519.128, 444.420, 52945.530 25/11/16,16:09:07,05,09,1, 11.9,1,1, 0.621, 10519.098, 444.434, 52945.562 25/11/16,16:09:07,06,09,1, 11.9,1,1, 0.621, 10519.072, 444.441, 52945.506 25/11/16,16:09:07,07,09,1, 11.9,1,1, 0.621, 10519.124, 444.414, 52945.561 25/11/16,16:09:07,08,09,1, 11.9,1,1, 0.621, 10519.106, 444.409, 52945.545 25/11/16,16:09:07,09,09,1, 11.9,1,1, 0.621, 10519.108, 444.406, 52945.522 25/11/16,16:09:07,10,09,1, 11.9,1,1, 0.621, 10519.113, 444.412, 52945.499 25/11/16,16:09:07,11,09,1, 11.9,1,1, 0.621, 10519.122, 444.406, 52945.559 25/11/16,16:09:07,12,09,1, 11.9,1,1, 0.621, 10519.099, 444.412, 52945.527 25/11/16,16:09:07,13,09,1, 11.9,1,1, 0.621, 10519.121, 444.423, 52945.530 25/11/16,16:09:07,14,09,1, 11.9,1,1, 0.621, 10519.099, 444.401, 52945.529 25/11/16,16:09:07,15,09,1, 11.9,1,1, 0.621, 10519.084, 444.377, 52945.495 25/11/16,16:09:07,16,09,1, 11.9,1,1, 0.621, 10519.118, 444.395, 52945.491 25/11/16,16:09:07,17,09,1, 11.9,1,1, 0.621, 10519.129, 444.379, 52945.556 25/11/16,16:09:07,18,09,1, 11.9,1,1, 0.621, 10519.078, 444.349, 52945.496 25/11/16,16:09:07,19,09,1, 11.9,1,1, 0.621, 10519.147, 444.395, 52945.513 25/11/16,16:09:08,00,09,1, 12.0,1,1, 0.616, 10519.141, 444.395, 52945.513 25/11/16,16:09:08,01,09,1, 12.0,1,1, 0.616, 10519.110, 444.358, 52945.518 25/11/16,16:09:08,02,09,1, 12.0,1,1, 0.616, 10519.145, 444.371, 52945.551 25/11/16,16:09:08,03,09,1, 12.0,1,1, 0.616, 10519.122, 444.361, 52945.577 25/11/16,16:09:08,04,09,1, 12.0,1,1, 0.616, 10519.110, 444.359, 52945.503 25/11/16,16:09:08,05,09,1, 12.0,1,1, 0.616, 10519.120, 444.365, 52945.530 25/11/16,16:09:08,06,09,1, 12.0,1,1, 0.616, 10519.110, 444.361, 52945.585 25/11/16,16:09:08,07,09,1, 12.0,1,1, 0.616, 10519.114, 444.380, 52945.593 25/11/16,16:09:08,08,09,1, 12.0,1,1, 0.616, 10519.134, 444.343, 52945.512 25/11/16,16:09:08,09,09,1, 12.0,1,1, 0.616, 10519.126, 444.365, 52945.519 25/11/16,16:09:08,10,09,1, 12.0,1,1, 0.616, 10519.111, 444.333, 52945.498 25/11/16,16:09:08,11,09,1, 12.0,1,1, 0.616, 10519.112, 444.350, 52945.490 25/11/16,16:09:08,12,09,1, 12.0,1,1, 0.616, 10519.121, 444.376, 52945.587 25/11/16,16:09:08,13,09,1, 12.0,1,1, 0.616, 10519.099, 444.361, 52945.561 25/11/16,16:09:08,14,09,1, 12.0,1,1, 0.616, 10519.129, 444.352, 52945.495 25/11/16,16:09:08,15,09,1, 12.0,1,1, 0.616, 10519.119, 444.354, 52945.491 25/11/16,16:09:08,16,09,1, 12.0,1,1, 0.616, 10519.104, 444.371, 52945.550 25/11/16,16:09:08,17,09,1, 12.0,1,1, 0.616, 10519.102, 444.343, 52945.538 25/11/16,16:09:08,18,09,1, 12.0,1,1, 0.616, 10519.103, 444.336, 52945.532 25/11/16,16:09:08,19,09,1, 12.0,1,1, 0.616, 10519.100, 444.342, 52945.564 25/11/16,16:09:09,00,09,1, 11.9,1,1, 0.617, 10519.099, 444.342, 52945.564 25/11/16,16:09:09,01,09,1, 11.9,1,1, 0.617, 10519.097, 444.342, 52945.556 25/11/16,16:09:09,02,09,1, 11.9,1,1, 0.617, 10519.106, 444.335, 52945.522 25/11/16,16:09:09,03,09,1, 11.9,1,1, 0.617, 10519.116, 444.331, 52945.506 25/11/16,16:09:09,04,09,1, 11.9,1,1, 0.617, 10519.100, 444.317, 52945.530 25/11/16,16:09:09,05,09,1, 11.9,1,1, 0.617, 10519.138, 444.315, 52945.554 25/11/16,16:09:09,06,09,1, 11.9,1,1, 0.617, 10519.113, 444.311, 52945.494 25/11/16,16:09:09,07,09,1, 11.9,1,1, 0.617, 10519.120, 444.324, 52945.500 25/11/16,16:09:09,08,09,1, 11.9,1,1, 0.617, 10519.113, 444.293, 52945.547 25/11/16,16:09:09,09,09,1, 11.9,1,1, 0.617, 10519.103, 444.292, 52945.525 25/11/16,16:09:09,10,09,1, 11.9,1,1, 0.617, 10519.138, 444.291, 52945.538 25/11/16,16:09:09,11,09,1, 11.9,1,1, 0.617, 10519.129, 444.311, 52945.462 25/11/16,16:09:09,12,09,1, 11.9,1,1, 0.617, 10519.107, 444.282, 52945.556 25/11/16,16:09:09,13,09,1, 11.9,1,1, 0.617, 10519.115, 444.297, 52945.534 25/11/16,16:09:09,14,09,1, 11.9,1,1, 0.617, 10519.091, 444.290, 52945.567 25/11/16,16:09:09,15,09,1, 11.9,1,1, 0.617, 10519.081, 444.318, 52945.515 25/11/16,16:09:09,16,09,1, 11.9,1,1, 0.617, 10519.102, 444.281, 52945.534 25/11/16,16:09:09,17,09,1, 11.9,1,1, 0.617, 10519.103, 444.283, 52945.486 25/11/16,16:09:09,18,09,1, 11.9,1,1, 0.617, 10519.125, 444.289, 52945.472 25/11/16,16:09:09,19,09,1, 11.9,1,1, 0.617, 10519.115, 444.277, 52945.524 25/11/16,16:09:10,00,09,1, 11.9,1,1, 0.618, 10519.108, 444.277, 52945.524 25/11/16,16:09:10,01,09,1, 11.9,1,1, 0.618, 10519.098, 444.286, 52945.491 25/11/16,16:09:10,02,09,1, 11.9,1,1, 0.618, 10519.115, 444.308, 52945.512 25/11/16,16:09:10,03,09,1, 11.9,1,1, 0.618, 10519.085, 444.289, 52945.624 25/11/16,16:09:10,04,09,1, 11.9,1,1, 0.618, 10519.130, 444.343, 52945.644 25/11/16,16:09:10,05,09,1, 11.9,1,1, 0.618, 10519.106, 444.292, 52945.506 25/11/16,16:09:10,06,09,1, 11.9,1,1, 0.618, 10519.096, 444.295, 52945.493 25/11/16,16:09:10,07,09,1, 11.9,1,1, 0.618, 10519.091, 444.304, 52945.588 25/11/16,16:09:10,08,09,1, 11.9,1,1, 0.618, 10519.109, 444.293, 52945.464 25/11/16,16:09:10,09,09,1, 11.9,1,1, 0.618, 10519.104, 444.291, 52945.481 25/11/16,16:09:10,10,09,1, 11.9,1,1, 0.618, 10519.098, 444.279, 52945.451 25/11/16,16:09:10,11,09,1, 11.9,1,1, 0.618, 10519.076, 444.273, 52945.515 25/11/16,16:09:10,12,09,1, 11.9,1,1, 0.618, 10519.100, 444.286, 52945.542 25/11/16,16:09:10,13,09,1, 11.9,1,1, 0.618, 10519.090, 444.266, 52945.467 25/11/16,16:09:10,14,09,1, 11.9,1,1, 0.618, 10519.083, 444.287, 52945.480 25/11/16,16:09:10,15,09,1, 11.9,1,1, 0.618, 10519.086, 444.313, 52945.519 25/11/16,16:09:10,16,09,1, 11.9,1,1, 0.618, 10519.071, 444.312, 52945.530 25/11/16,16:09:10,17,09,1, 11.9,1,1, 0.618, 10519.089, 444.310, 52945.532 25/11/16,16:09:10,18,09,1, 11.9,1,1, 0.618, 10519.069, 444.304, 52945.482 25/11/16,16:09:10,19,09,1, 11.9,1,1, 0.618, 10519.064, 444.308, 52945.534 25/11/16,16:09:11,00,09,1, 11.9,1,1, 0.618, 10519.058, 444.308, 52945.534 25/11/16,16:09:11,01,09,1, 11.9,1,1, 0.618, 10519.078, 444.299, 52945.516 25/11/16,16:09:11,02,09,1, 11.9,1,1, 0.618, 10519.077, 444.301, 52945.580 25/11/16,16:09:11,03,09,1, 11.9,1,1, 0.618, 10519.090, 444.304, 52945.510 25/11/16,16:09:11,04,09,1, 11.9,1,1, 0.618, 10519.085, 444.294, 52945.533 25/11/16,16:09:11,05,09,1, 11.9,1,1, 0.618, 10519.071, 444.300, 52945.602 25/11/16,16:09:11,06,09,1, 11.9,1,1, 0.618, 10519.060, 444.288, 52945.517 25/11/16,16:09:11,07,09,1, 11.9,1,1, 0.618, 10519.067, 444.300, 52945.483 25/11/16,16:09:11,08,09,1, 11.9,1,1, 0.618, 10519.097, 444.291, 52945.506 25/11/16,16:09:11,09,09,1, 11.9,1,1, 0.618, 10519.066, 444.292, 52945.507 25/11/16,16:09:11,10,09,1, 11.9,1,1, 0.618, 10519.051, 444.297, 52945.552 25/11/16,16:09:11,11,09,1, 11.9,1,1, 0.618, 10519.078, 444.278, 52945.467 25/11/16,16:09:11,12,09,1, 11.9,1,1, 0.618, 10519.065, 444.289, 52945.463 25/11/16,16:09:11,13,09,1, 11.9,1,1, 0.618, 10519.054, 444.304, 52945.519 25/11/16,16:09:11,14,09,1, 11.9,1,1, 0.618, 10519.038, 444.314, 52945.539 25/11/16,16:09:11,15,09,1, 11.9,1,1, 0.618, 10519.053, 444.320, 52945.519 25/11/16,16:09:11,16,09,1, 11.9,1,1, 0.618, 10519.050, 444.308, 52945.498 25/11/16,16:09:11,17,09,1, 11.9,1,1, 0.618, 10519.057, 444.324, 52945.494 25/11/16,16:09:11,18,09,1, 11.9,1,1, 0.618, 10519.038, 444.298, 52945.468 25/11/16,16:09:11,19,09,1, 11.9,1,1, 0.618, 10519.026, 444.317, 52945.447 25/11/16,16:09:12,00,09,1, 11.9,1,1, 0.615, 10519.024, 444.317, 52945.447 25/11/16,16:09:12,01,09,1, 11.9,1,1, 0.615, 10519.032, 444.305, 52945.516 25/11/16,16:09:12,02,09,1, 11.9,1,1, 0.615, 10519.042, 444.284, 52945.500 25/11/16,16:09:12,03,09,1, 11.9,1,1, 0.615, 10519.035, 444.337, 52945.537 25/11/16,16:09:12,04,09,1, 11.9,1,1, 0.615, 10519.063, 444.337, 52945.536 25/11/16,16:09:12,05,09,1, 11.9,1,1, 0.615, 10519.053, 444.295, 52945.497 25/11/16,16:09:12,06,09,1, 11.9,1,1, 0.615, 10519.015, 444.321, 52945.551 25/11/16,16:09:12,07,09,1, 11.9,1,1, 0.615, 10519.026, 444.309, 52945.520 25/11/16,16:09:12,08,09,1, 11.9,1,1, 0.615, 10519.016, 444.317, 52945.556 25/11/16,16:09:12,09,09,1, 11.9,1,1, 0.615, 10519.020, 444.305, 52945.500 25/11/16,16:09:12,10,09,1, 11.9,1,1, 0.615, 10519.021, 444.334, 52945.511 25/11/16,16:09:12,11,09,1, 11.9,1,1, 0.615, 10519.011, 444.308, 52945.483 25/11/16,16:09:12,12,09,1, 11.9,1,1, 0.615, 10518.999, 444.332, 52945.562 25/11/16,16:09:12,13,09,1, 11.9,1,1, 0.615, 10519.006, 444.359, 52945.630 25/11/16,16:09:12,14,09,1, 11.9,1,1, 0.615, 10518.990, 444.321, 52945.597 25/11/16,16:09:12,15,09,1, 11.9,1,1, 0.615, 10519.003, 444.335, 52945.508 25/11/16,16:09:12,16,09,1, 11.9,1,1, 0.615, 10519.010, 444.331, 52945.550 25/11/16,16:09:12,17,09,1, 11.9,1,1, 0.615, 10518.991, 444.348, 52945.554 25/11/16,16:09:12,18,09,1, 11.9,1,1, 0.615, 10518.961, 444.349, 52945.546 25/11/16,16:09:12,19,09,1, 11.9,1,1, 0.615, 10518.998, 444.350, 52945.513 25/11/16,16:09:13,00,09,1, 11.9,1,1, 0.621, 10518.991, 444.350, 52945.513 25/11/16,16:09:13,01,09,1, 11.9,1,1, 0.621, 10518.968, 444.339, 52945.480 25/11/16,16:09:13,02,09,1, 11.9,1,1, 0.621, 10518.963, 444.339, 52945.517 25/11/16,16:09:13,03,09,1, 11.9,1,1, 0.621, 10518.958, 444.372, 52945.520 25/11/16,16:09:13,04,09,1, 11.9,1,1, 0.621, 10518.949, 444.337, 52945.590 25/11/16,16:09:13,05,09,1, 11.9,1,1, 0.621, 10518.971, 444.365, 52945.525 25/11/16,16:09:13,06,09,1, 11.9,1,1, 0.621, 10518.955, 444.341, 52945.543 25/11/16,16:09:13,07,09,1, 11.9,1,1, 0.621, 10518.962, 444.328, 52945.499 25/11/16,16:09:13,08,09,1, 11.9,1,1, 0.621, 10518.970, 444.384, 52945.550 25/11/16,16:09:13,09,09,1, 11.9,1,1, 0.621, 10518.942, 444.376, 52945.518 25/11/16,16:09:13,10,09,1, 11.9,1,1, 0.621, 10518.976, 444.348, 52945.575 25/11/16,16:09:13,11,09,1, 11.9,1,1, 0.621, 10518.956, 444.350, 52945.538 25/11/16,16:09:13,12,09,1, 11.9,1,1, 0.621, 10518.959, 444.346, 52945.505 25/11/16,16:09:13,13,09,1, 11.9,1,1, 0.621, 10518.941, 444.381, 52945.556 25/11/16,16:09:13,14,09,1, 11.9,1,1, 0.621, 10518.943, 444.353, 52945.544 25/11/16,16:09:13,15,09,1, 11.9,1,1, 0.621, 10518.928, 444.381, 52945.516 25/11/16,16:09:13,16,09,1, 11.9,1,1, 0.621, 10518.950, 444.372, 52945.560 25/11/16,16:09:13,17,09,1, 11.9,1,1, 0.621, 10518.929, 444.351, 52945.474 25/11/16,16:09:13,18,09,1, 11.9,1,1, 0.621, 10518.922, 444.387, 52945.510 25/11/16,16:09:13,19,09,1, 11.9,1,1, 0.621, 10518.945, 444.370, 52945.571 25/11/16,16:09:14,00,07,1, 11.9,1,1, 0.613, 10518.941, 444.370, 52945.571 25/11/16,16:09:14,01,07,1, 11.9,1,1, 0.613, 10518.910, 444.381, 52945.586 25/11/16,16:09:14,02,07,1, 11.9,1,1, 0.613, 10518.953, 444.387, 52945.597 25/11/16,16:09:14,03,07,1, 11.9,1,1, 0.613, 10518.888, 444.379, 52945.526 25/11/16,16:09:14,04,07,1, 11.9,1,1, 0.613, 10518.930, 444.387, 52945.574 25/11/16,16:09:14,05,07,1, 11.9,1,1, 0.613, 10518.929, 444.397, 52945.600 25/11/16,16:09:14,06,07,1, 11.9,1,1, 0.613, 10518.925, 444.368, 52945.557 25/11/16,16:09:14,07,07,1, 11.9,1,1, 0.613, 10518.901, 444.382, 52945.547 25/11/16,16:09:14,08,07,1, 11.9,1,1, 0.613, 10518.906, 444.390, 52945.500 25/11/16,16:09:14,09,07,1, 11.9,1,1, 0.613, 10518.877, 444.389, 52945.569 25/11/16,16:09:14,10,07,1, 11.9,1,1, 0.613, 10518.897, 444.401, 52945.561 25/11/16,16:09:14,11,07,1, 11.9,1,1, 0.613, 10518.888, 444.419, 52945.521 25/11/16,16:09:14,12,07,1, 11.9,1,1, 0.613, 10518.885, 444.413, 52945.573 25/11/16,16:09:14,13,07,1, 11.9,1,1, 0.613, 10518.887, 444.381, 52945.567 25/11/16,16:09:14,14,07,1, 11.9,1,1, 0.613, 10518.907, 444.406, 52945.587 25/11/16,16:09:14,15,07,1, 11.9,1,1, 0.613, 10518.879, 444.393, 52945.540 25/11/16,16:09:14,16,07,1, 11.9,1,1, 0.613, 10518.867, 444.384, 52945.546 25/11/16,16:09:14,17,07,1, 11.9,1,1, 0.613, 10518.883, 444.398, 52945.572 25/11/16,16:09:14,18,07,1, 11.9,1,1, 0.613, 10518.866, 444.404, 52945.508 25/11/16,16:09:14,19,07,1, 11.9,1,1, 0.613, 10518.848, 444.379, 52945.566 25/11/16,16:09:15,00,08,1, 12.0,1,1, 0.614, 10518.841, 444.379, 52945.566 25/11/16,16:09:15,01,08,1, 12.0,1,1, 0.614, 10518.862, 444.413, 52945.533 25/11/16,16:09:15,02,08,1, 12.0,1,1, 0.614, 10518.851, 444.407, 52945.558 25/11/16,16:09:15,03,08,1, 12.0,1,1, 0.614, 10518.838, 444.407, 52945.534 25/11/16,16:09:15,04,08,1, 12.0,1,1, 0.614, 10518.840, 444.414, 52945.559 25/11/16,16:09:15,05,08,1, 12.0,1,1, 0.614, 10518.852, 444.411, 52945.541 25/11/16,16:09:15,06,08,1, 12.0,1,1, 0.614, 10518.830, 444.423, 52945.579 25/11/16,16:09:15,07,08,1, 12.0,1,1, 0.614, 10518.817, 444.409, 52945.552 25/11/16,16:09:15,08,08,1, 12.0,1,1, 0.614, 10518.833, 444.424, 52945.559 25/11/16,16:09:15,09,08,1, 12.0,1,1, 0.614, 10518.780, 444.416, 52945.836 25/11/16,16:09:15,10,08,1, 12.0,1,1, 0.614, 10518.846, 444.421, 52945.566 25/11/16,16:09:15,11,08,1, 12.0,1,1, 0.614, 10518.853, 444.406, 52945.464 25/11/16,16:09:15,12,08,1, 12.0,1,1, 0.614, 10518.803, 444.425, 52945.617 25/11/16,16:09:15,13,08,1, 12.0,1,1, 0.614, 10518.812, 444.395, 52945.626 25/11/16,16:09:15,14,08,1, 12.0,1,1, 0.614, 10518.808, 444.410, 52945.510 25/11/16,16:09:15,15,08,1, 12.0,1,1, 0.614, 10518.814, 444.426, 52945.551 25/11/16,16:09:15,16,08,1, 12.0,1,1, 0.614, 10518.805, 444.404, 52945.581 25/11/16,16:09:15,17,08,1, 12.0,1,1, 0.614, 10518.829, 444.426, 52945.559 25/11/16,16:09:15,18,08,1, 12.0,1,1, 0.614, 10518.779, 444.442, 52945.615 25/11/16,16:09:15,19,08,1, 12.0,1,1, 0.614, 10518.813, 444.411, 52945.561 25/11/16,16:09:16,00,08,1, 12.0,1,1, 0.612, 10518.807, 444.411, 52945.561 25/11/16,16:09:16,01,08,1, 12.0,1,1, 0.612, 10518.780, 444.411, 52945.497 25/11/16,16:09:16,02,08,1, 12.0,1,1, 0.612, 10518.765, 444.409, 52945.511 25/11/16,16:09:16,03,08,1, 12.0,1,1, 0.612, 10518.767, 444.396, 52945.541 25/11/16,16:09:16,04,08,1, 12.0,1,1, 0.612, 10518.764, 444.433, 52945.535 25/11/16,16:09:16,05,08,1, 12.0,1,1, 0.612, 10518.771, 444.411, 52945.491 25/11/16,16:09:16,06,08,1, 12.0,1,1, 0.612, 10518.756, 444.426, 52945.448 25/11/16,16:09:16,07,08,1, 12.0,1,1, 0.612, 10518.749, 444.442, 52945.508 25/11/16,16:09:16,08,08,1, 12.0,1,1, 0.612, 10518.761, 444.440, 52945.505 25/11/16,16:09:16,09,08,1, 12.0,1,1, 0.612, 10518.759, 444.421, 52945.560 25/11/16,16:09:16,10,08,1, 12.0,1,1, 0.612, 10518.752, 444.460, 52945.565 25/11/16,16:09:16,11,08,1, 12.0,1,1, 0.612, 10518.743, 444.439, 52945.556 25/11/16,16:09:16,12,08,1, 12.0,1,1, 0.612, 10518.746, 444.449, 52945.534 25/11/16,16:09:16,13,08,1, 12.0,1,1, 0.612, 10518.739, 444.443, 52945.585 25/11/16,16:09:16,14,08,1, 12.0,1,1, 0.612, 10518.771, 444.441, 52945.519 25/11/16,16:09:16,15,08,1, 12.0,1,1, 0.612, 10518.734, 444.444, 52945.539 25/11/16,16:09:16,16,08,1, 12.0,1,1, 0.612, 10518.722, 444.433, 52945.547 25/11/16,16:09:16,17,08,1, 12.0,1,1, 0.612, 10518.728, 444.476, 52945.564 25/11/16,16:09:16,18,08,1, 12.0,1,1, 0.612, 10518.716, 444.446, 52945.511 25/11/16,16:09:16,19,08,1, 12.0,1,1, 0.612, 10518.706, 444.455, 52945.502 25/11/16,16:09:17,00,08,1, 11.9,1,1, 0.612, 10518.699, 444.455, 52945.502 25/11/16,16:09:17,01,08,1, 11.9,1,1, 0.612, 10518.715, 444.451, 52945.539 25/11/16,16:09:17,02,08,1, 11.9,1,1, 0.612, 10518.690, 444.453, 52945.562 25/11/16,16:09:17,03,08,1, 11.9,1,1, 0.612, 10518.700, 444.445, 52945.532 25/11/16,16:09:17,04,08,1, 11.9,1,1, 0.612, 10518.681, 444.456, 52945.620 25/11/16,16:09:17,05,08,1, 11.9,1,1, 0.612, 10518.703, 444.433, 52945.495 25/11/16,16:09:17,06,08,1, 11.9,1,1, 0.612, 10518.679, 444.461, 52945.548 25/11/16,16:09:17,07,08,1, 11.9,1,1, 0.612, 10518.675, 444.445, 52945.511 25/11/16,16:09:17,08,08,1, 11.9,1,1, 0.612, 10518.676, 444.435, 52945.576 25/11/16,16:09:17,09,08,1, 11.9,1,1, 0.612, 10518.682, 444.452, 52945.572 25/11/16,16:09:17,10,08,1, 11.9,1,1, 0.612, 10518.685, 444.465, 52945.594 25/11/16,16:09:17,11,08,1, 11.9,1,1, 0.612, 10518.672, 444.478, 52945.608 25/11/16,16:09:17,12,08,1, 11.9,1,1, 0.612, 10518.642, 444.454, 52945.512 25/11/16,16:09:17,13,08,1, 11.9,1,1, 0.612, 10518.682, 444.474, 52945.533 25/11/16,16:09:17,14,08,1, 11.9,1,1, 0.612, 10518.648, 444.462, 52945.561 25/11/16,16:09:17,15,08,1, 11.9,1,1, 0.612, 10518.645, 444.467, 52945.554 25/11/16,16:09:17,16,08,1, 11.9,1,1, 0.612, 10518.660, 444.467, 52945.596 25/11/16,16:09:17,17,08,1, 11.9,1,1, 0.612, 10518.623, 444.491, 52945.551 25/11/16,16:09:17,18,08,1, 11.9,1,1, 0.612, 10518.632, 444.461, 52945.604 25/11/16,16:09:17,19,08,1, 11.9,1,1, 0.612, 10518.634, 444.483, 52945.580 25/11/16,16:09:18,00,08,1, 11.8,1,1, 0.622, 10518.632, 444.483, 52945.580 25/11/16,16:09:18,01,08,1, 11.8,1,1, 0.622, 10518.620, 444.451, 52945.539 25/11/16,16:09:18,02,08,1, 11.8,1,1, 0.622, 10518.617, 444.455, 52945.539 25/11/16,16:09:18,03,08,1, 11.8,1,1, 0.622, 10518.606, 444.470, 52945.528 25/11/16,16:09:18,04,08,1, 11.8,1,1, 0.622, 10518.621, 444.466, 52945.538 25/11/16,16:09:18,05,08,1, 11.8,1,1, 0.622, 10518.600, 444.453, 52945.589 25/11/16,16:09:18,06,08,1, 11.8,1,1, 0.622, 10518.593, 444.472, 52945.575 25/11/16,16:09:18,07,08,1, 11.8,1,1, 0.622, 10518.572, 444.485, 52945.578 25/11/16,16:09:18,08,08,1, 11.8,1,1, 0.622, 10518.581, 444.430, 52945.280 25/11/16,16:09:18,09,08,1, 11.8,1,1, 0.622, 10518.556, 444.484, 52945.570 25/11/16,16:09:18,10,08,1, 11.8,1,1, 0.622, 10518.576, 444.486, 52945.598 25/11/16,16:09:18,11,08,1, 11.8,1,1, 0.622, 10518.578, 444.460, 52945.554 25/11/16,16:09:18,12,08,1, 11.8,1,1, 0.622, 10518.563, 444.481, 52945.586 25/11/16,16:09:18,13,08,1, 11.8,1,1, 0.622, 10518.552, 444.457, 52945.605 25/11/16,16:09:18,14,08,1, 11.8,1,1, 0.622, 10518.563, 444.465, 52945.595 25/11/16,16:09:18,15,08,1, 11.8,1,1, 0.622, 10518.563, 444.455, 52945.491 25/11/16,16:09:18,16,08,1, 11.8,1,1, 0.622, 10518.573, 444.467, 52945.499 25/11/16,16:09:18,17,08,1, 11.8,1,1, 0.622, 10518.567, 444.446, 52945.478 25/11/16,16:09:18,18,08,1, 11.8,1,1, 0.622, 10518.558, 444.450, 52945.515 25/11/16,16:09:18,19,08,1, 11.8,1,1, 0.622, 10518.538, 444.486, 52945.626 25/11/16,16:09:19,00,08,1, 11.9,1,1, 0.612, 10518.532, 444.486, 52945.626 25/11/16,16:09:19,01,08,1, 11.9,1,1, 0.612, 10518.545, 444.494, 52945.603 25/11/16,16:09:19,02,08,1, 11.9,1,1, 0.612, 10518.530, 444.492, 52945.612 25/11/16,16:09:19,03,08,1, 11.9,1,1, 0.612, 10518.523, 444.500, 52945.576 25/11/16,16:09:19,04,08,1, 11.9,1,1, 0.612, 10518.528, 444.493, 52945.524 25/11/16,16:09:19,05,08,1, 11.9,1,1, 0.612, 10518.517, 444.485, 52945.503 25/11/16,16:09:19,06,08,1, 11.9,1,1, 0.612, 10518.517, 444.500, 52945.525 25/11/16,16:09:19,07,08,1, 11.9,1,1, 0.612, 10518.496, 444.469, 52945.582 25/11/16,16:09:19,08,08,1, 11.9,1,1, 0.612, 10518.476, 444.482, 52945.549 25/11/16,16:09:19,09,08,1, 11.9,1,1, 0.612, 10518.491, 444.512, 52945.544 25/11/16,16:09:19,10,08,1, 11.9,1,1, 0.612, 10518.481, 444.467, 52945.532 25/11/16,16:09:19,11,08,1, 11.9,1,1, 0.612, 10518.479, 444.501, 52945.582 25/11/16,16:09:19,12,08,1, 11.9,1,1, 0.612, 10518.503, 444.495, 52945.570 25/11/16,16:09:19,13,08,1, 11.9,1,1, 0.612, 10518.464, 444.490, 52945.648 25/11/16,16:09:19,14,08,1, 11.9,1,1, 0.612, 10518.467, 444.475, 52945.478 25/11/16,16:09:19,15,08,1, 11.9,1,1, 0.612, 10518.446, 444.490, 52945.544 25/11/16,16:09:19,16,08,1, 11.9,1,1, 0.612, 10518.438, 444.496, 52945.558 25/11/16,16:09:19,17,08,1, 11.9,1,1, 0.612, 10518.483, 444.493, 52945.524 25/11/16,16:09:19,18,08,1, 11.9,1,1, 0.612, 10518.457, 444.477, 52945.537 25/11/16,16:09:19,19,08,1, 11.9,1,1, 0.612, 10518.448, 444.492, 52945.501 25/11/16,16:09:20,00,08,1, 11.9,1,1, 0.620, 10518.440, 444.492, 52945.501 25/11/16,16:09:20,01,08,1, 11.9,1,1, 0.620, 10518.445, 444.480, 52945.492 25/11/16,16:09:20,02,08,1, 11.9,1,1, 0.620, 10518.428, 444.511, 52945.548 25/11/16,16:09:20,03,08,1, 11.9,1,1, 0.620, 10518.436, 444.500, 52945.562 25/11/16,16:09:20,04,08,1, 11.9,1,1, 0.620, 10518.420, 444.485, 52945.542 25/11/16,16:09:20,05,08,1, 11.9,1,1, 0.620, 10518.405, 444.494, 52945.557 25/11/16,16:09:20,06,08,1, 11.9,1,1, 0.620, 10518.406, 444.488, 52945.477 25/11/16,16:09:20,07,08,1, 11.9,1,1, 0.620, 10518.398, 444.477, 52945.517 25/11/16,16:09:20,08,08,1, 11.9,1,1, 0.620, 10518.392, 444.500, 52945.582 25/11/16,16:09:20,09,08,1, 11.9,1,1, 0.620, 10518.370, 444.513, 52945.532 25/11/16,16:09:20,10,08,1, 11.9,1,1, 0.620, 10518.381, 444.498, 52945.567 25/11/16,16:09:20,11,08,1, 11.9,1,1, 0.620, 10518.381, 444.496, 52945.573 25/11/16,16:09:20,12,08,1, 11.9,1,1, 0.620, 10518.381, 444.501, 52945.576 25/11/16,16:09:20,13,08,1, 11.9,1,1, 0.620, 10518.360, 444.516, 52945.548 25/11/16,16:09:20,14,08,1, 11.9,1,1, 0.620, 10518.346, 444.495, 52945.562 25/11/16,16:09:20,15,08,1, 11.9,1,1, 0.620, 10518.371, 444.507, 52945.563 25/11/16,16:09:20,16,08,1, 11.9,1,1, 0.620, 10518.333, 444.527, 52945.521 25/11/16,16:09:20,17,08,1, 11.9,1,1, 0.620, 10518.368, 444.503, 52945.497 25/11/16,16:09:20,18,08,1, 11.9,1,1, 0.620, 10518.345, 444.537, 52945.539 25/11/16,16:09:20,19,08,1, 11.9,1,1, 0.620, 10518.348, 444.521, 52945.541 25/11/16,16:09:21,00,08,1, 12.0,1,1, 0.618, 10518.340, 444.521, 52945.541 25/11/16,16:09:21,01,08,1, 12.0,1,1, 0.618, 10518.334, 444.503, 52945.528 25/11/16,16:09:21,02,08,1, 12.0,1,1, 0.618, 10518.321, 444.526, 52945.527 25/11/16,16:09:21,03,08,1, 12.0,1,1, 0.618, 10518.312, 444.528, 52945.570 25/11/16,16:09:21,04,08,1, 12.0,1,1, 0.618, 10518.316, 444.545, 52945.543 25/11/16,16:09:21,05,08,1, 12.0,1,1, 0.618, 10518.308, 444.518, 52945.521 25/11/16,16:09:21,06,08,1, 12.0,1,1, 0.618, 10518.296, 444.513, 52945.487 25/11/16,16:09:21,07,08,1, 12.0,1,1, 0.618, 10518.286, 444.531, 52945.483 25/11/16,16:09:21,08,08,1, 12.0,1,1, 0.618, 10518.292, 444.509, 52945.477 25/11/16,16:09:21,09,08,1, 12.0,1,1, 0.618, 10518.282, 444.515, 52945.528 25/11/16,16:09:21,10,08,1, 12.0,1,1, 0.618, 10518.273, 444.541, 52945.540 25/11/16,16:09:21,11,08,1, 12.0,1,1, 0.618, 10518.281, 444.549, 52945.537 25/11/16,16:09:21,12,08,1, 12.0,1,1, 0.618, 10518.244, 444.524, 52945.534 25/11/16,16:09:21,13,08,1, 12.0,1,1, 0.618, 10518.257, 444.559, 52945.554 25/11/16,16:09:21,14,08,1, 12.0,1,1, 0.618, 10518.244, 444.531, 52945.504 25/11/16,16:09:21,15,08,1, 12.0,1,1, 0.618, 10518.235, 444.514, 52945.558 25/11/16,16:09:21,16,08,1, 12.0,1,1, 0.618, 10518.237, 444.531, 52945.529 25/11/16,16:09:21,17,08,1, 12.0,1,1, 0.618, 10518.237, 444.522, 52945.512 25/11/16,16:09:21,18,08,1, 12.0,1,1, 0.618, 10518.222, 444.528, 52945.538 25/11/16,16:09:21,19,08,1, 12.0,1,1, 0.618, 10518.216, 444.538, 52945.499 25/11/16,16:09:22,00,08,1, 11.9,1,1, 0.610, 10518.215, 444.538, 52945.499 25/11/16,16:09:22,01,08,1, 11.9,1,1, 0.610, 10518.219, 444.545, 52945.534 25/11/16,16:09:22,02,08,1, 11.9,1,1, 0.610, 10518.193, 444.538, 52945.495 25/11/16,16:09:22,03,08,1, 11.9,1,1, 0.610, 10518.181, 444.548, 52945.566 25/11/16,16:09:22,04,08,1, 11.9,1,1, 0.610, 10518.192, 444.549, 52945.602 25/11/16,16:09:22,05,08,1, 11.9,1,1, 0.610, 10518.166, 444.531, 52945.500 25/11/16,16:09:22,06,08,1, 11.9,1,1, 0.610, 10518.175, 444.529, 52945.520 25/11/16,16:09:22,07,08,1, 11.9,1,1, 0.610, 10518.181, 444.575, 52945.491 25/11/16,16:09:22,08,08,1, 11.9,1,1, 0.610, 10518.176, 444.558, 52945.487 25/11/16,16:09:22,09,08,1, 11.9,1,1, 0.610, 10518.145, 444.533, 52945.546 25/11/16,16:09:22,10,08,1, 11.9,1,1, 0.610, 10518.151, 444.547, 52945.646 25/11/16,16:09:22,11,08,1, 11.9,1,1, 0.610, 10518.146, 444.553, 52945.539 25/11/16,16:09:22,12,08,1, 11.9,1,1, 0.610, 10518.160, 444.559, 52945.629 25/11/16,16:09:22,13,08,1, 11.9,1,1, 0.610, 10518.104, 444.550, 52945.524 25/11/16,16:09:22,14,08,1, 11.9,1,1, 0.610, 10518.117, 444.560, 52945.513 25/11/16,16:09:22,15,08,1, 11.9,1,1, 0.610, 10518.128, 444.561, 52945.551 25/11/16,16:09:22,16,08,1, 11.9,1,1, 0.610, 10518.139, 444.546, 52945.549 25/11/16,16:09:22,17,08,1, 11.9,1,1, 0.610, 10518.108, 444.571, 52945.551 25/11/16,16:09:22,18,08,1, 11.9,1,1, 0.610, 10518.093, 444.561, 52945.522 25/11/16,16:09:22,19,08,1, 11.9,1,1, 0.610, 10518.104, 444.548, 52945.503 25/11/16,16:09:23,00,07,1, 11.9,1,1, 0.619, 10518.098, 444.548, 52945.503 25/11/16,16:09:23,01,07,1, 11.9,1,1, 0.619, 10518.125, 444.537, 52945.512 25/11/16,16:09:23,02,07,1, 11.9,1,1, 0.619, 10518.112, 444.540, 52945.496 25/11/16,16:09:23,03,07,1, 11.9,1,1, 0.619, 10518.106, 444.540, 52945.506 25/11/16,16:09:23,04,07,1, 11.9,1,1, 0.619, 10518.086, 444.551, 52945.558 25/11/16,16:09:23,05,07,1, 11.9,1,1, 0.619, 10518.091, 444.547, 52945.508 25/11/16,16:09:23,06,07,1, 11.9,1,1, 0.619, 10518.082, 444.564, 52945.565 25/11/16,16:09:23,07,07,1, 11.9,1,1, 0.619, 10518.074, 444.559, 52945.504 25/11/16,16:09:23,08,07,1, 11.9,1,1, 0.619, 10518.061, 444.540, 52945.540 25/11/16,16:09:23,09,07,1, 11.9,1,1, 0.619, 10518.075, 444.560, 52945.571 25/11/16,16:09:23,10,07,1, 11.9,1,1, 0.619, 10518.069, 444.560, 52945.571 25/11/16,16:09:23,11,07,1, 11.9,1,1, 0.619, 10518.051, 444.546, 52945.542 25/11/16,16:09:23,12,07,1, 11.9,1,1, 0.619, 10518.044, 444.558, 52945.536 25/11/16,16:09:23,13,07,1, 11.9,1,1, 0.619, 10518.040, 444.555, 52945.517 25/11/16,16:09:23,14,07,1, 11.9,1,1, 0.619, 10517.998, 444.568, 52945.530 25/11/16,16:09:23,15,07,1, 11.9,1,1, 0.619, 10518.027, 444.551, 52945.506 25/11/16,16:09:23,16,07,1, 11.9,1,1, 0.619, 10518.032, 444.557, 52945.529 25/11/16,16:09:23,17,07,1, 11.9,1,1, 0.619, 10518.032, 444.583, 52945.526 25/11/16,16:09:23,18,07,1, 11.9,1,1, 0.619, 10518.008, 444.587, 52945.498 25/11/16,16:09:23,19,07,1, 11.9,1,1, 0.619, 10518.037, 444.584, 52945.547 25/11/16,16:09:24,00,07,1, 12.0,1,1, 0.621, 10518.031, 444.584, 52945.547 25/11/16,16:09:24,01,07,1, 12.0,1,1, 0.621, 10517.999, 444.569, 52945.495 25/11/16,16:09:24,02,07,1, 12.0,1,1, 0.621, 10517.979, 444.575, 52945.529 25/11/16,16:09:24,03,07,1, 12.0,1,1, 0.621, 10518.003, 444.568, 52945.436 25/11/16,16:09:24,04,07,1, 12.0,1,1, 0.621, 10517.985, 444.589, 52945.555 25/11/16,16:09:24,05,07,1, 12.0,1,1, 0.621, 10517.972, 444.608, 52945.550 25/11/16,16:09:24,06,07,1, 12.0,1,1, 0.621, 10517.979, 444.600, 52945.525 25/11/16,16:09:24,07,07,1, 12.0,1,1, 0.621, 10517.969, 444.592, 52945.582 25/11/16,16:09:24,08,07,1, 12.0,1,1, 0.621, 10517.976, 444.599, 52945.540 25/11/16,16:09:24,09,07,1, 12.0,1,1, 0.621, 10517.961, 444.597, 52945.535 25/11/16,16:09:24,10,07,1, 12.0,1,1, 0.621, 10517.960, 444.606, 52945.490 25/11/16,16:09:24,11,07,1, 12.0,1,1, 0.621, 10517.957, 444.604, 52945.567 25/11/16,16:09:24,12,07,1, 12.0,1,1, 0.621, 10517.960, 444.589, 52945.496 25/11/16,16:09:24,13,07,1, 12.0,1,1, 0.621, 10517.973, 444.583, 52945.405 25/11/16,16:09:24,14,07,1, 12.0,1,1, 0.621, 10517.929, 444.610, 52945.574 25/11/16,16:09:24,15,07,1, 12.0,1,1, 0.621, 10517.952, 444.604, 52945.562 25/11/16,16:09:24,16,07,1, 12.0,1,1, 0.621, 10517.947, 444.584, 52945.510 25/11/16,16:09:24,17,07,1, 12.0,1,1, 0.621, 10517.944, 444.621, 52945.498 25/11/16,16:09:24,18,07,1, 12.0,1,1, 0.621, 10517.954, 444.615, 52945.482 25/11/16,16:09:24,19,07,1, 12.0,1,1, 0.621, 10517.930, 444.598, 52945.395 25/11/16,16:09:25,00,08,1, 12.0,1,1, 0.615, 10517.923, 444.598, 52945.395 25/11/16,16:09:25,01,08,1, 12.0,1,1, 0.615, 10517.946, 444.628, 52945.471 25/11/16,16:09:25,02,08,1, 12.0,1,1, 0.615, 10517.938, 444.625, 52945.558 25/11/16,16:09:25,03,08,1, 12.0,1,1, 0.615, 10517.940, 444.623, 52945.454 25/11/16,16:09:25,04,08,1, 12.0,1,1, 0.615, 10517.929, 444.621, 52945.529 25/11/16,16:09:25,05,08,1, 12.0,1,1, 0.615, 10517.935, 444.615, 52945.545 25/11/16,16:09:25,06,08,1, 12.0,1,1, 0.615, 10517.944, 444.602, 52945.474 25/11/16,16:09:25,07,08,1, 12.0,1,1, 0.615, 10517.948, 444.614, 52945.347 25/11/16,16:09:25,08,08,1, 12.0,1,1, 0.615, 10517.905, 444.622, 52945.477 25/11/16,16:09:25,09,08,1, 12.0,1,1, 0.615, 10517.906, 444.620, 52945.547 25/11/16,16:09:25,10,08,1, 12.0,1,1, 0.615, 10517.929, 444.617, 52945.475 25/11/16,16:09:25,11,08,1, 12.0,1,1, 0.615, 10517.931, 444.634, 52945.478 25/11/16,16:09:25,12,08,1, 12.0,1,1, 0.615, 10517.944, 444.637, 52945.539 25/11/16,16:09:25,13,08,1, 12.0,1,1, 0.615, 10517.937, 444.634, 52945.468 25/11/16,16:09:25,14,08,1, 12.0,1,1, 0.615, 10517.895, 444.636, 52945.522 25/11/16,16:09:25,15,08,1, 12.0,1,1, 0.615, 10517.937, 444.653, 52945.494 25/11/16,16:09:25,16,08,1, 12.0,1,1, 0.615, 10517.931, 444.648, 52945.537 25/11/16,16:09:25,17,08,1, 12.0,1,1, 0.615, 10517.918, 444.655, 52945.488 25/11/16,16:09:25,18,08,1, 12.0,1,1, 0.615, 10517.945, 444.638, 52945.551 25/11/16,16:09:25,19,08,1, 12.0,1,1, 0.615, 10517.920, 444.644, 52945.518 25/11/16,16:09:26,00,09,1, 11.9,1,1, 0.617, 10517.914, 444.644, 52945.518 25/11/16,16:09:26,01,09,1, 11.9,1,1, 0.617, 10517.938, 444.658, 52945.434 25/11/16,16:09:26,02,09,1, 11.9,1,1, 0.617, 10517.933, 444.656, 52945.496 25/11/16,16:09:26,03,09,1, 11.9,1,1, 0.617, 10517.923, 444.636, 52945.457 25/11/16,16:09:26,04,09,1, 11.9,1,1, 0.617, 10517.939, 444.667, 52945.492 25/11/16,16:09:26,05,09,1, 11.9,1,1, 0.617, 10517.928, 444.673, 52945.527 25/11/16,16:09:26,06,09,1, 11.9,1,1, 0.617, 10517.929, 444.656, 52945.460 25/11/16,16:09:26,07,09,1, 11.9,1,1, 0.617, 10517.925, 444.663, 52945.454 25/11/16,16:09:26,08,09,1, 11.9,1,1, 0.617, 10517.934, 444.674, 52945.491 25/11/16,16:09:26,09,09,1, 11.9,1,1, 0.617, 10517.928, 444.663, 52945.449 25/11/16,16:09:26,10,09,1, 11.9,1,1, 0.617, 10517.925, 444.660, 52945.472 25/11/16,16:09:26,11,09,1, 11.9,1,1, 0.617, 10517.941, 444.676, 52945.474 25/11/16,16:09:26,12,09,1, 11.9,1,1, 0.617, 10517.937, 444.661, 52945.504 25/11/16,16:09:26,13,09,1, 11.9,1,1, 0.617, 10517.940, 444.661, 52945.504 25/11/16,16:09:26,14,09,1, 11.9,1,1, 0.617, 10517.945, 444.677, 52945.433 25/11/16,16:09:26,15,09,1, 11.9,1,1, 0.617, 10517.942, 444.677, 52945.501 25/11/16,16:09:26,16,09,1, 11.9,1,1, 0.617, 10517.942, 444.659, 52945.481 25/11/16,16:09:26,17,09,1, 11.9,1,1, 0.617, 10517.926, 444.690, 52945.507 25/11/16,16:09:26,18,09,1, 11.9,1,1, 0.617, 10517.944, 444.660, 52945.448 25/11/16,16:09:26,19,09,1, 11.9,1,1, 0.617, 10517.972, 444.666, 52945.442 25/11/16,16:09:27,00,07,1, 11.9,1,1, 0.618, 10517.964, 444.666, 52945.442 25/11/16,16:09:27,01,07,1, 11.9,1,1, 0.618, 10517.965, 444.671, 52945.497 25/11/16,16:09:27,02,07,1, 11.9,1,1, 0.618, 10517.946, 444.647, 52945.426 25/11/16,16:09:27,03,07,1, 11.9,1,1, 0.618, 10517.939, 444.663, 52945.432 25/11/16,16:09:27,04,07,1, 11.9,1,1, 0.618, 10517.968, 444.693, 52945.460 25/11/16,16:09:27,05,07,1, 11.9,1,1, 0.618, 10517.956, 444.665, 52945.497 25/11/16,16:09:27,06,07,1, 11.9,1,1, 0.618, 10517.982, 444.685, 52945.461 25/11/16,16:09:27,07,07,1, 11.9,1,1, 0.618, 10517.946, 444.671, 52945.448 25/11/16,16:09:27,08,07,1, 11.9,1,1, 0.618, 10517.974, 444.650, 52945.454 25/11/16,16:09:27,09,07,1, 11.9,1,1, 0.618, 10517.969, 444.675, 52945.465 25/11/16,16:09:27,10,07,1, 11.9,1,1, 0.618, 10517.962, 444.707, 52945.472 25/11/16,16:09:27,11,07,1, 11.9,1,1, 0.618, 10517.988, 444.680, 52945.401 25/11/16,16:09:27,12,07,1, 11.9,1,1, 0.618, 10517.982, 444.669, 52945.403 25/11/16,16:09:27,13,07,1, 11.9,1,1, 0.618, 10517.989, 444.694, 52945.507 25/11/16,16:09:27,14,07,1, 11.9,1,1, 0.618, 10517.962, 444.688, 52945.422 25/11/16,16:09:27,15,07,1, 11.9,1,1, 0.618, 10517.981, 444.671, 52945.457 25/11/16,16:09:27,16,07,1, 11.9,1,1, 0.618, 10517.988, 444.676, 52945.389 25/11/16,16:09:27,17,07,1, 11.9,1,1, 0.618, 10517.980, 444.677, 52945.490 25/11/16,16:09:27,18,07,1, 11.9,1,1, 0.618, 10517.993, 444.665, 52945.397 25/11/16,16:09:27,19,07,1, 11.9,1,1, 0.618, 10517.979, 444.686, 52945.515 25/11/16,16:09:28,00,08,1, 11.9,1,1, 0.620, 10517.973, 444.686, 52945.515 25/11/16,16:09:28,01,08,1, 11.9,1,1, 0.620, 10517.988, 444.678, 52945.456 25/11/16,16:09:28,02,08,1, 11.9,1,1, 0.620, 10517.979, 444.679, 52945.387 25/11/16,16:09:28,03,08,1, 11.9,1,1, 0.620, 10518.006, 444.679, 52945.406 25/11/16,16:09:28,04,08,1, 11.9,1,1, 0.620, 10517.995, 444.694, 52945.364 25/11/16,16:09:28,05,08,1, 11.9,1,1, 0.620, 10518.009, 444.685, 52945.451 25/11/16,16:09:28,06,08,1, 11.9,1,1, 0.620, 10517.997, 444.691, 52945.413 25/11/16,16:09:28,07,08,1, 11.9,1,1, 0.620, 10517.970, 444.684, 52945.416 25/11/16,16:09:28,08,08,1, 11.9,1,1, 0.620, 10517.990, 444.665, 52945.410 25/11/16,16:09:28,09,08,1, 11.9,1,1, 0.620, 10518.024, 444.684, 52945.427 25/11/16,16:09:28,10,08,1, 11.9,1,1, 0.620, 10518.005, 444.687, 52945.455 25/11/16,16:09:28,11,08,1, 11.9,1,1, 0.620, 10518.022, 444.671, 52945.411 25/11/16,16:09:28,12,08,1, 11.9,1,1, 0.620, 10517.999, 444.699, 52945.402 25/11/16,16:09:28,13,08,1, 11.9,1,1, 0.620, 10517.995, 444.675, 52945.398 25/11/16,16:09:28,14,08,1, 11.9,1,1, 0.620, 10518.008, 444.679, 52945.365 25/11/16,16:09:28,15,08,1, 11.9,1,1, 0.620, 10518.014, 444.684, 52945.411 25/11/16,16:09:28,16,08,1, 11.9,1,1, 0.620, 10518.003, 444.692, 52945.393 25/11/16,16:09:28,17,08,1, 11.9,1,1, 0.620, 10518.017, 444.690, 52945.392 25/11/16,16:09:28,18,08,1, 11.9,1,1, 0.620, 10518.014, 444.663, 52945.381 25/11/16,16:09:28,19,08,1, 11.9,1,1, 0.620, 10518.024, 444.692, 52945.377 25/11/16,16:09:29,00,09,1, 11.9,1,1, 0.620, 10518.023, 444.692, 52945.377 25/11/16,16:09:29,01,09,1, 11.9,1,1, 0.620, 10518.000, 444.681, 52945.410 25/11/16,16:09:29,02,09,1, 11.9,1,1, 0.620, 10518.008, 444.662, 52945.366 25/11/16,16:09:29,03,09,1, 11.9,1,1, 0.620, 10518.009, 444.689, 52945.459 25/11/16,16:09:29,04,09,1, 11.9,1,1, 0.620, 10518.022, 444.654, 52945.357 25/11/16,16:09:29,05,09,1, 11.9,1,1, 0.620, 10518.019, 444.685, 52945.395 25/11/16,16:09:29,06,09,1, 11.9,1,1, 0.620, 10518.015, 444.680, 52945.419 25/11/16,16:09:29,07,09,1, 11.9,1,1, 0.620, 10518.015, 444.647, 52945.319 25/11/16,16:09:29,08,09,1, 11.9,1,1, 0.620, 10518.012, 444.670, 52945.361 25/11/16,16:09:29,09,09,1, 11.9,1,1, 0.620, 10518.017, 444.662, 52945.378 25/11/16,16:09:29,10,09,1, 11.9,1,1, 0.620, 10518.029, 444.644, 52945.253 25/11/16,16:09:29,11,09,1, 11.9,1,1, 0.620, 10518.001, 444.667, 52945.344 25/11/16,16:09:29,12,09,1, 11.9,1,1, 0.620, 10518.011, 444.673, 52945.373 25/11/16,16:09:29,13,09,1, 11.9,1,1, 0.620, 10518.025, 444.667, 52945.365 25/11/16,16:09:29,14,09,1, 11.9,1,1, 0.620, 10518.018, 444.649, 52945.313 25/11/16,16:09:29,15,09,1, 11.9,1,1, 0.620, 10518.046, 444.650, 52945.369 25/11/16,16:09:29,16,09,1, 11.9,1,1, 0.620, 10518.014, 444.622, 52945.370 25/11/16,16:09:29,17,09,1, 11.9,1,1, 0.620, 10518.025, 444.640, 52945.384 25/11/16,16:09:29,18,09,1, 11.9,1,1, 0.620, 10518.012, 444.644, 52945.275 25/11/16,16:09:29,19,09,1, 11.9,1,1, 0.620, 10518.025, 444.627, 52945.340 25/11/16,16:09:30,00,08,1, 11.9,1,1, 0.620, 10518.023, 444.627, 52945.340 25/11/16,16:09:30,01,08,1, 11.9,1,1, 0.620, 10518.045, 444.635, 52945.312 25/11/16,16:09:30,02,08,1, 11.9,1,1, 0.620, 10518.036, 444.641, 52945.297 25/11/16,16:09:30,03,08,1, 11.9,1,1, 0.620, 10518.042, 444.599, 52945.328 25/11/16,16:09:30,04,08,1, 11.9,1,1, 0.620, 10518.021, 444.612, 52945.331 25/11/16,16:09:30,05,08,1, 11.9,1,1, 0.620, 10518.041, 444.622, 52945.305 25/11/16,16:09:30,06,08,1, 11.9,1,1, 0.620, 10518.031, 444.601, 52945.311 25/11/16,16:09:30,07,08,1, 11.9,1,1, 0.620, 10518.025, 444.595, 52945.307 25/11/16,16:09:30,08,08,1, 11.9,1,1, 0.620, 10518.018, 444.606, 52945.340 25/11/16,16:09:30,09,08,1, 11.9,1,1, 0.620, 10518.029, 444.608, 52945.263 25/11/16,16:09:30,10,08,1, 11.9,1,1, 0.620, 10518.030, 444.592, 52945.281 25/11/16,16:09:30,11,08,1, 11.9,1,1, 0.620, 10518.035, 444.591, 52945.305 25/11/16,16:09:30,12,08,1, 11.9,1,1, 0.620, 10518.037, 444.574, 52945.296 25/11/16,16:09:30,13,08,1, 11.9,1,1, 0.620, 10518.010, 444.587, 52945.321 25/11/16,16:09:30,14,08,1, 11.9,1,1, 0.620, 10517.985, 444.586, 52945.115 25/11/16,16:09:30,15,08,1, 11.9,1,1, 0.620, 10518.014, 444.596, 52945.371 25/11/16,16:09:30,16,08,1, 11.9,1,1, 0.620, 10518.020, 444.590, 52945.335 25/11/16,16:09:30,17,08,1, 11.9,1,1, 0.620, 10518.029, 444.566, 52945.350 25/11/16,16:09:30,18,08,1, 11.9,1,1, 0.620, 10518.024, 444.575, 52945.325 25/11/16,16:09:30,19,08,1, 11.9,1,1, 0.620, 10518.010, 444.561, 52945.329 25/11/16,16:09:31,00,09,1, 11.9,1,1, 0.617, 10518.006, 444.561, 52945.329 25/11/16,16:09:31,01,09,1, 11.9,1,1, 0.617, 10518.033, 444.587, 52945.290 25/11/16,16:09:31,02,09,1, 11.9,1,1, 0.617, 10518.006, 444.557, 52945.227 25/11/16,16:09:31,03,09,1, 11.9,1,1, 0.617, 10518.006, 444.542, 52945.235 25/11/16,16:09:31,04,09,1, 11.9,1,1, 0.617, 10518.007, 444.551, 52945.248 25/11/16,16:09:31,05,09,1, 11.9,1,1, 0.617, 10518.015, 444.536, 52945.223 25/11/16,16:09:31,06,09,1, 11.9,1,1, 0.617, 10518.012, 444.553, 52945.279 25/11/16,16:09:31,07,09,1, 11.9,1,1, 0.617, 10518.028, 444.549, 52945.274 25/11/16,16:09:31,08,09,1, 11.9,1,1, 0.617, 10517.984, 444.548, 52945.259 25/11/16,16:09:31,09,09,1, 11.9,1,1, 0.617, 10518.005, 444.539, 52945.208 25/11/16,16:09:31,10,09,1, 11.9,1,1, 0.617, 10518.024, 444.543, 52945.305 25/11/16,16:09:31,11,09,1, 11.9,1,1, 0.617, 10517.984, 444.547, 52945.224 25/11/16,16:09:31,12,09,1, 11.9,1,1, 0.617, 10518.002, 444.530, 52945.305 25/11/16,16:09:31,13,09,1, 11.9,1,1, 0.617, 10518.017, 444.512, 52945.300 25/11/16,16:09:31,14,09,1, 11.9,1,1, 0.617, 10518.013, 444.517, 52945.300 25/11/16,16:09:31,15,09,1, 11.9,1,1, 0.617, 10518.032, 444.520, 52945.262 25/11/16,16:09:31,16,09,1, 11.9,1,1, 0.617, 10518.020, 444.524, 52945.254 25/11/16,16:09:31,17,09,1, 11.9,1,1, 0.617, 10518.051, 444.549, 52945.302 25/11/16,16:09:31,18,09,1, 11.9,1,1, 0.617, 10518.022, 444.510, 52945.280 25/11/16,16:09:31,19,09,1, 11.9,1,1, 0.617, 10518.005, 444.502, 52945.192 25/11/16,16:09:32,00,08,1, 12.0,1,1, 0.615, 10517.998, 444.502, 52945.192 25/11/16,16:09:32,01,08,1, 12.0,1,1, 0.615, 10518.014, 444.488, 52945.225 25/11/16,16:09:32,02,08,1, 12.0,1,1, 0.615, 10517.990, 444.468, 52945.205 25/11/16,16:09:32,03,08,1, 12.0,1,1, 0.615, 10518.005, 444.514, 52945.300 25/11/16,16:09:32,04,08,1, 12.0,1,1, 0.615, 10518.039, 444.496, 52945.243 25/11/16,16:09:32,05,08,1, 12.0,1,1, 0.615, 10518.008, 444.490, 52945.244 25/11/16,16:09:32,06,08,1, 12.0,1,1, 0.615, 10518.029, 444.465, 52945.193 25/11/16,16:09:32,07,08,1, 12.0,1,1, 0.615, 10518.025, 444.472, 52945.284 25/11/16,16:09:32,08,08,1, 12.0,1,1, 0.615, 10518.020, 444.483, 52945.259 25/11/16,16:09:32,09,08,1, 12.0,1,1, 0.615, 10518.015, 444.462, 52945.182 25/11/16,16:09:32,10,08,1, 12.0,1,1, 0.615, 10518.001, 444.472, 52945.248 25/11/16,16:09:32,11,08,1, 12.0,1,1, 0.615, 10518.017, 444.469, 52945.233 25/11/16,16:09:32,12,08,1, 12.0,1,1, 0.615, 10518.028, 444.455, 52945.152 25/11/16,16:09:32,13,08,1, 12.0,1,1, 0.615, 10518.007, 444.467, 52945.194 25/11/16,16:09:32,14,08,1, 12.0,1,1, 0.615, 10518.014, 444.454, 52945.214 25/11/16,16:09:32,15,08,1, 12.0,1,1, 0.615, 10518.006, 444.430, 52945.241 25/11/16,16:09:32,16,08,1, 12.0,1,1, 0.615, 10518.014, 444.446, 52945.243 25/11/16,16:09:32,17,08,1, 12.0,1,1, 0.615, 10518.000, 444.445, 52945.192 25/11/16,16:09:32,18,08,1, 12.0,1,1, 0.615, 10518.008, 444.430, 52945.149 25/11/16,16:09:32,19,08,1, 12.0,1,1, 0.615, 10517.992, 444.430, 52945.154 25/11/16,16:09:33,00,07,1, 11.9,1,1, 0.613, 10517.989, 444.430, 52945.154 25/11/16,16:09:33,01,07,1, 11.9,1,1, 0.613, 10517.980, 444.409, 52945.107 25/11/16,16:09:33,02,07,1, 11.9,1,1, 0.613, 10518.003, 444.426, 52945.160 25/11/16,16:09:33,03,07,1, 11.9,1,1, 0.613, 10517.972, 444.422, 52945.164 25/11/16,16:09:33,04,07,1, 11.9,1,1, 0.613, 10517.993, 444.367, 52945.087 25/11/16,16:09:33,05,07,1, 11.9,1,1, 0.613, 10517.958, 444.381, 52945.130 25/11/16,16:09:33,06,07,1, 11.9,1,1, 0.613, 10518.001, 444.398, 52945.213 25/11/16,16:09:33,07,07,1, 11.9,1,1, 0.613, 10517.984, 444.389, 52945.105 25/11/16,16:09:33,08,07,1, 11.9,1,1, 0.613, 10517.994, 444.382, 52945.133 25/11/16,16:09:33,09,07,1, 11.9,1,1, 0.613, 10518.000, 444.383, 52945.179 25/11/16,16:09:33,10,07,1, 11.9,1,1, 0.613, 10517.987, 444.378, 52945.201 25/11/16,16:09:33,11,07,1, 11.9,1,1, 0.613, 10517.977, 444.381, 52945.096 25/11/16,16:09:33,12,07,1, 11.9,1,1, 0.613, 10518.012, 444.380, 52945.182 25/11/16,16:09:33,13,07,1, 11.9,1,1, 0.613, 10518.001, 444.359, 52945.096 25/11/16,16:09:33,14,07,1, 11.9,1,1, 0.613, 10517.994, 444.368, 52945.170 25/11/16,16:09:33,15,07,1, 11.9,1,1, 0.613, 10517.993, 444.379, 52945.098 25/11/16,16:09:33,16,07,1, 11.9,1,1, 0.613, 10518.008, 444.374, 52945.142 25/11/16,16:09:33,17,07,1, 11.9,1,1, 0.613, 10517.984, 444.363, 52945.104 25/11/16,16:09:33,18,07,1, 11.9,1,1, 0.613, 10517.971, 444.360, 52945.060 25/11/16,16:09:33,19,07,1, 11.9,1,1, 0.613, 10518.001, 444.393, 52945.136 25/11/16,16:09:34,00,09,1, 11.9,1,1, 0.620, 10517.998, 444.393, 52945.136 25/11/16,16:09:34,01,09,1, 11.9,1,1, 0.620, 10517.984, 444.346, 52945.101 25/11/16,16:09:34,02,09,1, 11.9,1,1, 0.620, 10517.992, 444.347, 52945.081 25/11/16,16:09:34,03,09,1, 11.9,1,1, 0.620, 10517.976, 444.345, 52945.153 25/11/16,16:09:34,04,09,1, 11.9,1,1, 0.620, 10517.962, 444.362, 52945.164 25/11/16,16:09:34,05,09,1, 11.9,1,1, 0.620, 10517.982, 444.352, 52945.077 25/11/16,16:09:34,06,09,1, 11.9,1,1, 0.620, 10517.973, 444.347, 52945.086 25/11/16,16:09:34,07,09,1, 11.9,1,1, 0.620, 10517.954, 444.361, 52945.123 25/11/16,16:09:34,08,09,1, 11.9,1,1, 0.620, 10517.951, 444.363, 52945.136 25/11/16,16:09:34,09,09,1, 11.9,1,1, 0.620, 10517.977, 444.349, 52945.138 25/11/16,16:09:34,10,09,1, 11.9,1,1, 0.620, 10517.977, 444.351, 52945.049 25/11/16,16:09:34,11,09,1, 11.9,1,1, 0.620, 10517.961, 444.326, 52945.097 25/11/16,16:09:34,12,09,1, 11.9,1,1, 0.620, 10517.956, 444.359, 52945.069 25/11/16,16:09:34,13,09,1, 11.9,1,1, 0.620, 10517.960, 444.310, 52945.065 25/11/16,16:09:34,14,09,1, 11.9,1,1, 0.620, 10517.962, 444.326, 52945.028 25/11/16,16:09:34,15,09,1, 11.9,1,1, 0.620, 10517.966, 444.336, 52945.012 25/11/16,16:09:34,16,09,1, 11.9,1,1, 0.620, 10517.969, 444.287, 52945.019 25/11/16,16:09:34,17,09,1, 11.9,1,1, 0.620, 10517.948, 444.328, 52945.045 25/11/16,16:09:34,18,09,1, 11.9,1,1, 0.620, 10517.935, 444.354, 52945.067 25/11/16,16:09:34,19,09,1, 11.9,1,1, 0.620, 10517.935, 444.318, 52945.109 25/11/16,16:09:35,00,09,1, 11.9,1,1, 0.614, 10517.931, 444.318, 52945.109 25/11/16,16:09:35,01,09,1, 11.9,1,1, 0.614, 10517.960, 444.321, 52945.023 25/11/16,16:09:35,02,09,1, 11.9,1,1, 0.614, 10517.958, 444.290, 52944.997 25/11/16,16:09:35,03,09,1, 11.9,1,1, 0.614, 10517.938, 444.302, 52945.004 25/11/16,16:09:35,04,09,1, 11.9,1,1, 0.614, 10517.949, 444.328, 52945.089 25/11/16,16:09:35,05,09,1, 11.9,1,1, 0.614, 10517.943, 444.307, 52945.048 25/11/16,16:09:35,06,09,1, 11.9,1,1, 0.614, 10517.930, 444.308, 52945.063 25/11/16,16:09:35,07,09,1, 11.9,1,1, 0.614, 10517.943, 444.297, 52945.012 25/11/16,16:09:35,08,09,1, 11.9,1,1, 0.614, 10517.933, 444.296, 52945.031 25/11/16,16:09:35,09,09,1, 11.9,1,1, 0.614, 10517.938, 444.283, 52945.013 25/11/16,16:09:35,10,09,1, 11.9,1,1, 0.614, 10517.936, 444.308, 52945.066 25/11/16,16:09:35,11,09,1, 11.9,1,1, 0.614, 10517.908, 444.289, 52945.053 25/11/16,16:09:35,12,09,1, 11.9,1,1, 0.614, 10517.916, 444.289, 52945.057 25/11/16,16:09:35,13,09,1, 11.9,1,1, 0.614, 10517.901, 444.282, 52945.028 25/11/16,16:09:35,14,09,1, 11.9,1,1, 0.614, 10517.927, 444.306, 52945.085 25/11/16,16:09:35,15,09,1, 11.9,1,1, 0.614, 10517.940, 444.295, 52945.010 25/11/16,16:09:35,16,09,1, 11.9,1,1, 0.614, 10517.938, 444.312, 52945.015 25/11/16,16:09:35,17,09,1, 11.9,1,1, 0.614, 10517.927, 444.303, 52945.028 25/11/16,16:09:35,18,09,1, 11.9,1,1, 0.614, 10517.923, 444.271, 52944.993 25/11/16,16:09:35,19,09,1, 11.9,1,1, 0.614, 10517.939, 444.284, 52945.039 25/11/16,16:09:36,00,09,1, 12.0,1,1, 0.615, 10517.931, 444.284, 52945.039 25/11/16,16:09:36,01,09,1, 12.0,1,1, 0.615, 10517.938, 444.271, 52944.984 25/11/16,16:09:36,02,09,1, 12.0,1,1, 0.615, 10517.945, 444.284, 52944.996 25/11/16,16:09:36,03,09,1, 12.0,1,1, 0.615, 10517.933, 444.298, 52945.022 25/11/16,16:09:36,04,09,1, 12.0,1,1, 0.615, 10517.944, 444.290, 52944.983 25/11/16,16:09:36,05,09,1, 12.0,1,1, 0.615, 10517.949, 444.271, 52944.989 25/11/16,16:09:36,06,09,1, 12.0,1,1, 0.615, 10517.914, 444.275, 52944.998 25/11/16,16:09:36,07,09,1, 12.0,1,1, 0.615, 10517.934, 444.274, 52944.965 25/11/16,16:09:36,08,09,1, 12.0,1,1, 0.615, 10517.920, 444.268, 52944.972 25/11/16,16:09:36,09,09,1, 12.0,1,1, 0.615, 10517.941, 444.265, 52944.970 25/11/16,16:09:36,10,09,1, 12.0,1,1, 0.615, 10517.930, 444.271, 52945.021 25/11/16,16:09:36,11,09,1, 12.0,1,1, 0.615, 10517.915, 444.281, 52945.213 25/11/16,16:09:36,12,09,1, 12.0,1,1, 0.615, 10517.940, 444.263, 52945.034 25/11/16,16:09:36,13,09,1, 12.0,1,1, 0.615, 10517.944, 444.283, 52944.975 25/11/16,16:09:36,14,09,1, 12.0,1,1, 0.615, 10517.937, 444.271, 52944.970 25/11/16,16:09:36,15,09,1, 12.0,1,1, 0.615, 10517.921, 444.272, 52944.923 25/11/16,16:09:36,16,09,1, 12.0,1,1, 0.615, 10517.945, 444.274, 52944.957 25/11/16,16:09:36,17,09,1, 12.0,1,1, 0.615, 10517.920, 444.269, 52944.961 25/11/16,16:09:36,18,09,1, 12.0,1,1, 0.615, 10517.929, 444.276, 52944.923 25/11/16,16:09:36,19,09,1, 12.0,1,1, 0.615, 10517.927, 444.268, 52944.974 25/11/16,16:09:37,00,08,1, 11.9,1,1, 0.617, 10517.923, 444.268, 52944.974 25/11/16,16:09:37,01,08,1, 11.9,1,1, 0.617, 10517.924, 444.284, 52944.932 25/11/16,16:09:37,02,08,1, 11.9,1,1, 0.617, 10517.920, 444.280, 52944.913 25/11/16,16:09:37,03,08,1, 11.9,1,1, 0.617, 10517.916, 444.268, 52944.924 25/11/16,16:09:37,04,08,1, 11.9,1,1, 0.617, 10517.932, 444.258, 52944.913 25/11/16,16:09:37,05,08,1, 11.9,1,1, 0.617, 10517.932, 444.269, 52944.872 25/11/16,16:09:37,06,08,1, 11.9,1,1, 0.617, 10517.908, 444.275, 52944.904 25/11/16,16:09:37,07,08,1, 11.9,1,1, 0.617, 10517.934, 444.268, 52944.877 25/11/16,16:09:37,08,08,1, 11.9,1,1, 0.617, 10517.898, 444.276, 52944.883 25/11/16,16:09:37,09,08,1, 11.9,1,1, 0.617, 10517.929, 444.262, 52944.905 25/11/16,16:09:37,10,08,1, 11.9,1,1, 0.617, 10517.943, 444.246, 52944.883 25/11/16,16:09:37,11,08,1, 11.9,1,1, 0.617, 10517.909, 444.276, 52944.902 25/11/16,16:09:37,12,08,1, 11.9,1,1, 0.617, 10517.915, 444.272, 52944.927 25/11/16,16:09:37,13,08,1, 11.9,1,1, 0.617, 10517.920, 444.275, 52944.881 25/11/16,16:09:37,14,08,1, 11.9,1,1, 0.617, 10517.908, 444.267, 52944.938 25/11/16,16:09:37,15,08,1, 11.9,1,1, 0.617, 10517.924, 444.277, 52944.880 25/11/16,16:09:37,16,08,1, 11.9,1,1, 0.617, 10517.927, 444.283, 52944.912 25/11/16,16:09:37,17,08,1, 11.9,1,1, 0.617, 10517.910, 444.271, 52944.974 25/11/16,16:09:37,18,08,1, 11.9,1,1, 0.617, 10517.921, 444.274, 52944.962 25/11/16,16:09:37,19,08,1, 11.9,1,1, 0.617, 10517.899, 444.265, 52944.897 25/11/16,16:09:38,00,08,1, 11.9,1,1, 0.618, 10517.898, 444.265, 52944.897 25/11/16,16:09:38,01,08,1, 11.9,1,1, 0.618, 10517.920, 444.272, 52944.886 25/11/16,16:09:38,02,08,1, 11.9,1,1, 0.618, 10517.889, 444.250, 52944.901 25/11/16,16:09:38,03,08,1, 11.9,1,1, 0.618, 10517.885, 444.263, 52944.831 25/11/16,16:09:38,04,08,1, 11.9,1,1, 0.618, 10517.898, 444.261, 52944.875 25/11/16,16:09:38,05,08,1, 11.9,1,1, 0.618, 10517.912, 444.282, 52944.932 25/11/16,16:09:38,06,08,1, 11.9,1,1, 0.618, 10517.916, 444.255, 52944.925 25/11/16,16:09:38,07,08,1, 11.9,1,1, 0.618, 10517.907, 444.257, 52944.809 25/11/16,16:09:38,08,08,1, 11.9,1,1, 0.618, 10517.911, 444.268, 52944.882 25/11/16,16:09:38,09,08,1, 11.9,1,1, 0.618, 10517.908, 444.276, 52944.903 25/11/16,16:09:38,10,08,1, 11.9,1,1, 0.618, 10517.912, 444.292, 52944.858 25/11/16,16:09:38,11,08,1, 11.9,1,1, 0.618, 10517.914, 444.276, 52944.862 25/11/16,16:09:38,12,08,1, 11.9,1,1, 0.618, 10517.874, 444.277, 52944.848 25/11/16,16:09:38,13,08,1, 11.9,1,1, 0.618, 10517.906, 444.271, 52944.798 25/11/16,16:09:38,14,08,1, 11.9,1,1, 0.618, 10517.899, 444.276, 52944.768 25/11/16,16:09:38,15,08,1, 11.9,1,1, 0.618, 10517.897, 444.280, 52944.830 25/11/16,16:09:38,16,08,1, 11.9,1,1, 0.618, 10517.902, 444.252, 52944.808 25/11/16,16:09:38,17,08,1, 11.9,1,1, 0.618, 10517.880, 444.282, 52944.840 25/11/16,16:09:38,18,08,1, 11.9,1,1, 0.618, 10517.898, 444.274, 52944.905 25/11/16,16:09:38,19,08,1, 11.9,1,1, 0.618, 10517.857, 444.269, 52944.803 25/11/16,16:09:39,00,07,1, 11.9,1,1, 0.612, 10517.856, 444.269, 52944.803 25/11/16,16:09:39,01,07,1, 11.9,1,1, 0.612, 10517.889, 444.254, 52944.771 25/11/16,16:09:39,02,07,1, 11.9,1,1, 0.612, 10517.878, 444.279, 52944.827 25/11/16,16:09:39,03,07,1, 11.9,1,1, 0.612, 10517.893, 444.268, 52944.814 25/11/16,16:09:39,04,07,1, 11.9,1,1, 0.612, 10517.888, 444.278, 52944.867 25/11/16,16:09:39,05,07,1, 11.9,1,1, 0.612, 10517.909, 444.284, 52944.806 25/11/16,16:09:39,06,07,1, 11.9,1,1, 0.612, 10517.875, 444.261, 52944.854 25/11/16,16:09:39,07,07,1, 11.9,1,1, 0.612, 10517.864, 444.287, 52944.812 25/11/16,16:09:39,08,07,1, 11.9,1,1, 0.612, 10517.876, 444.294, 52944.793 25/11/16,16:09:39,09,07,1, 11.9,1,1, 0.612, 10517.867, 444.292, 52944.790 25/11/16,16:09:39,10,07,1, 11.9,1,1, 0.612, 10517.846, 444.311, 52944.811 25/11/16,16:09:39,11,07,1, 11.9,1,1, 0.612, 10517.879, 444.284, 52944.776 25/11/16,16:09:39,12,07,1, 11.9,1,1, 0.612, 10517.895, 444.295, 52944.815 25/11/16,16:09:39,13,07,1, 11.9,1,1, 0.612, 10517.866, 444.271, 52944.765 25/11/16,16:09:39,14,07,1, 11.9,1,1, 0.612, 10517.871, 444.280, 52944.803 25/11/16,16:09:39,15,07,1, 11.9,1,1, 0.612, 10517.853, 444.275, 52944.781 25/11/16,16:09:39,16,07,1, 11.9,1,1, 0.612, 10517.864, 444.292, 52944.806 25/11/16,16:09:39,17,07,1, 11.9,1,1, 0.612, 10517.839, 444.302, 52944.792 25/11/16,16:09:39,18,07,1, 11.9,1,1, 0.612, 10517.867, 444.310, 52944.789 25/11/16,16:09:39,19,07,1, 11.9,1,1, 0.612, 10517.866, 444.297, 52944.795 25/11/16,16:09:40,00,09,1, 11.9,1,1, 0.617, 10517.864, 444.297, 52944.795 25/11/16,16:09:40,01,09,1, 11.9,1,1, 0.617, 10517.863, 444.289, 52944.741 25/11/16,16:09:40,02,09,1, 11.9,1,1, 0.617, 10517.854, 444.295, 52944.716 25/11/16,16:09:40,03,09,1, 11.9,1,1, 0.617, 10517.840, 444.300, 52944.723 25/11/16,16:09:40,04,09,1, 11.9,1,1, 0.617, 10517.858, 444.273, 52944.797 25/11/16,16:09:40,05,09,1, 11.9,1,1, 0.617, 10517.853, 444.275, 52944.750 25/11/16,16:09:40,06,09,1, 11.9,1,1, 0.617, 10517.839, 444.297, 52944.746 25/11/16,16:09:40,07,09,1, 11.9,1,1, 0.617, 10517.838, 444.289, 52944.729 25/11/16,16:09:40,08,09,1, 11.9,1,1, 0.617, 10517.817, 444.301, 52944.736 25/11/16,16:09:40,09,09,1, 11.9,1,1, 0.617, 10517.851, 444.276, 52944.761 25/11/16,16:09:40,10,09,1, 11.9,1,1, 0.617, 10517.816, 444.289, 52944.690 25/11/16,16:09:40,11,09,1, 11.9,1,1, 0.617, 10517.853, 444.278, 52944.676 25/11/16,16:09:40,12,09,1, 11.9,1,1, 0.617, 10517.841, 444.288, 52944.696 25/11/16,16:09:40,13,09,1, 11.9,1,1, 0.617, 10517.818, 444.311, 52944.674 25/11/16,16:09:40,14,09,1, 11.9,1,1, 0.617, 10517.821, 444.282, 52944.713 25/11/16,16:09:40,15,09,1, 11.9,1,1, 0.617, 10517.841, 444.290, 52944.725 25/11/16,16:09:40,16,09,1, 11.9,1,1, 0.617, 10517.828, 444.299, 52944.681 25/11/16,16:09:40,17,09,1, 11.9,1,1, 0.617, 10517.811, 444.276, 52944.720 25/11/16,16:09:40,18,09,1, 11.9,1,1, 0.617, 10517.813, 444.273, 52944.650 25/11/16,16:09:40,19,09,1, 11.9,1,1, 0.617, 10517.818, 444.308, 52944.686 25/11/16,16:09:41,00,09,1, 11.9,1,1, 0.617, 10517.814, 444.308, 52944.686 25/11/16,16:09:41,01,09,1, 11.9,1,1, 0.617, 10517.779, 444.309, 52944.716 25/11/16,16:09:41,02,09,1, 11.9,1,1, 0.617, 10517.792, 444.286, 52944.729 25/11/16,16:09:41,03,09,1, 11.9,1,1, 0.617, 10517.830, 444.278, 52944.720 25/11/16,16:09:41,04,09,1, 11.9,1,1, 0.617, 10517.799, 444.291, 52944.706 25/11/16,16:09:41,05,09,1, 11.9,1,1, 0.617, 10517.800, 444.288, 52944.687 25/11/16,16:09:41,06,09,1, 11.9,1,1, 0.617, 10517.821, 444.321, 52944.759 25/11/16,16:09:41,07,09,1, 11.9,1,1, 0.617, 10517.803, 444.290, 52944.725 25/11/16,16:09:41,08,09,1, 11.9,1,1, 0.617, 10517.781, 444.308, 52944.706 25/11/16,16:09:41,09,09,1, 11.9,1,1, 0.617, 10517.810, 444.293, 52944.725 25/11/16,16:09:41,10,09,1, 11.9,1,1, 0.617, 10517.798, 444.315, 52944.689 25/11/16,16:09:41,11,09,1, 11.9,1,1, 0.617, 10517.810, 444.293, 52944.668 25/11/16,16:09:41,12,09,1, 11.9,1,1, 0.617, 10517.800, 444.319, 52944.617 25/11/16,16:09:41,13,09,1, 11.9,1,1, 0.617, 10517.803, 444.339, 52944.864 25/11/16,16:09:41,14,09,1, 11.9,1,1, 0.617, 10517.793, 444.318, 52944.593 25/11/16,16:09:41,15,09,1, 11.9,1,1, 0.617, 10517.790, 444.309, 52944.645 25/11/16,16:09:41,16,09,1, 11.9,1,1, 0.617, 10517.774, 444.307, 52944.646 25/11/16,16:09:41,17,09,1, 11.9,1,1, 0.617, 10517.733, 444.302, 52944.668 25/11/16,16:09:41,18,09,1, 11.9,1,1, 0.617, 10517.788, 444.309, 52944.678 25/11/16,16:09:41,19,09,1, 11.9,1,1, 0.617, 10517.776, 444.329, 52944.734 25/11/16,16:09:42,00,09,1, 11.9,1,1, 0.614, 10517.772, 444.329, 52944.734 25/11/16,16:09:42,01,09,1, 11.9,1,1, 0.614, 10517.750, 444.314, 52944.647 25/11/16,16:09:42,02,09,1, 11.9,1,1, 0.614, 10517.808, 444.324, 52944.674 25/11/16,16:09:42,03,09,1, 11.9,1,1, 0.614, 10517.738, 444.322, 52944.702 25/11/16,16:09:42,04,09,1, 11.9,1,1, 0.614, 10517.761, 444.345, 52944.648 25/11/16,16:09:42,05,09,1, 11.9,1,1, 0.614, 10517.769, 444.334, 52944.647 25/11/16,16:09:42,06,09,1, 11.9,1,1, 0.614, 10517.761, 444.340, 52944.695 25/11/16,16:09:42,07,09,1, 11.9,1,1, 0.614, 10517.742, 444.336, 52944.691 25/11/16,16:09:42,08,09,1, 11.9,1,1, 0.614, 10517.754, 444.340, 52944.729 25/11/16,16:09:42,09,09,1, 11.9,1,1, 0.614, 10517.717, 444.326, 52944.661 25/11/16,16:09:42,10,09,1, 11.9,1,1, 0.614, 10517.737, 444.325, 52944.636 25/11/16,16:09:42,11,09,1, 11.9,1,1, 0.614, 10517.733, 444.325, 52944.618 25/11/16,16:09:42,12,09,1, 11.9,1,1, 0.614, 10517.752, 444.318, 52944.656 25/11/16,16:09:42,13,09,1, 11.9,1,1, 0.614, 10517.737, 444.337, 52944.664 25/11/16,16:09:42,14,09,1, 11.9,1,1, 0.614, 10517.725, 444.327, 52944.647 25/11/16,16:09:42,15,09,1, 11.9,1,1, 0.614, 10517.733, 444.333, 52944.657 25/11/16,16:09:42,16,09,1, 11.9,1,1, 0.614, 10517.737, 444.337, 52944.567 25/11/16,16:09:42,17,09,1, 11.9,1,1, 0.614, 10517.720, 444.350, 52944.673 25/11/16,16:09:42,18,09,1, 11.9,1,1, 0.614, 10517.713, 444.336, 52944.560 25/11/16,16:09:42,19,09,1, 11.9,1,1, 0.614, 10517.715, 444.349, 52944.600 25/11/16,16:09:43,00,09,1, 12.0,1,1, 0.616, 10517.714, 444.349, 52944.600 25/11/16,16:09:43,01,09,1, 12.0,1,1, 0.616, 10517.711, 444.338, 52944.534 25/11/16,16:09:43,02,09,1, 12.0,1,1, 0.616, 10517.697, 444.352, 52944.588 25/11/16,16:09:43,03,09,1, 12.0,1,1, 0.616, 10517.710, 444.326, 52944.560 25/11/16,16:09:43,04,09,1, 12.0,1,1, 0.616, 10517.681, 444.364, 52944.655 25/11/16,16:09:43,05,09,1, 12.0,1,1, 0.616, 10517.684, 444.344, 52944.546 25/11/16,16:09:43,06,09,1, 12.0,1,1, 0.616, 10517.684, 444.352, 52944.585 25/11/16,16:09:43,07,09,1, 12.0,1,1, 0.616, 10517.691, 444.350, 52944.617 25/11/16,16:09:43,08,09,1, 12.0,1,1, 0.616, 10517.677, 444.366, 52944.561 25/11/16,16:09:43,09,09,1, 12.0,1,1, 0.616, 10517.676, 444.365, 52944.588 25/11/16,16:09:43,10,09,1, 12.0,1,1, 0.616, 10517.664, 444.371, 52944.606 25/11/16,16:09:43,11,09,1, 12.0,1,1, 0.616, 10517.652, 444.359, 52944.575 25/11/16,16:09:43,12,09,1, 12.0,1,1, 0.616, 10517.678, 444.377, 52944.512 25/11/16,16:09:43,13,09,1, 12.0,1,1, 0.616, 10517.662, 444.401, 52944.575 25/11/16,16:09:43,14,09,1, 12.0,1,1, 0.616, 10517.655, 444.384, 52944.567 25/11/16,16:09:43,15,09,1, 12.0,1,1, 0.616, 10517.656, 444.393, 52944.557 25/11/16,16:09:43,16,09,1, 12.0,1,1, 0.616, 10517.643, 444.391, 52944.555 25/11/16,16:09:43,17,09,1, 12.0,1,1, 0.616, 10517.639, 444.407, 52944.528 25/11/16,16:09:43,18,09,1, 12.0,1,1, 0.616, 10517.617, 444.415, 52944.504 25/11/16,16:09:43,19,09,1, 12.0,1,1, 0.616, 10517.646, 444.422, 52944.569 25/11/16,16:09:44,00,09,1, 11.8,1,1, 0.615, 10517.639, 444.422, 52944.569 25/11/16,16:09:44,01,09,1, 11.8,1,1, 0.615, 10517.632, 444.400, 52944.617 25/11/16,16:09:44,02,09,1, 11.8,1,1, 0.615, 10517.608, 444.397, 52944.502 25/11/16,16:09:44,03,09,1, 11.8,1,1, 0.615, 10517.590, 444.409, 52944.530 25/11/16,16:09:44,04,09,1, 11.8,1,1, 0.615, 10517.596, 444.390, 52944.548 25/11/16,16:09:44,05,09,1, 11.8,1,1, 0.615, 10517.611, 444.410, 52944.476 25/11/16,16:09:44,06,09,1, 11.8,1,1, 0.615, 10517.601, 444.408, 52944.520 25/11/16,16:09:44,07,09,1, 11.8,1,1, 0.615, 10517.599, 444.417, 52944.475 25/11/16,16:09:44,08,09,1, 11.8,1,1, 0.615, 10517.582, 444.378, 52944.523 25/11/16,16:09:44,09,09,1, 11.8,1,1, 0.615, 10517.584, 444.408, 52944.495 25/11/16,16:09:44,10,09,1, 11.8,1,1, 0.615, 10517.585, 444.428, 52944.491 25/11/16,16:09:44,11,09,1, 11.8,1,1, 0.615, 10517.589, 444.413, 52944.488 25/11/16,16:09:44,12,09,1, 11.8,1,1, 0.615, 10517.566, 444.411, 52944.578 25/11/16,16:09:44,13,09,1, 11.8,1,1, 0.615, 10517.596, 444.439, 52944.594 25/11/16,16:09:44,14,09,1, 11.8,1,1, 0.615, 10517.591, 444.426, 52944.522 25/11/16,16:09:44,15,09,1, 11.8,1,1, 0.615, 10517.589, 444.440, 52944.475 25/11/16,16:09:44,16,09,1, 11.8,1,1, 0.615, 10517.555, 444.428, 52944.471 25/11/16,16:09:44,17,09,1, 11.8,1,1, 0.615, 10517.559, 444.430, 52944.511 25/11/16,16:09:44,18,09,1, 11.8,1,1, 0.615, 10517.530, 444.453, 52944.525 25/11/16,16:09:44,19,09,1, 11.8,1,1, 0.615, 10517.550, 444.460, 52944.509 25/11/16,16:09:45,00,09,1, 12.0,1,1, 0.617, 10517.547, 444.460, 52944.509 25/11/16,16:09:45,01,09,1, 12.0,1,1, 0.617, 10517.535, 444.432, 52944.473 25/11/16,16:09:45,02,09,1, 12.0,1,1, 0.617, 10517.509, 444.472, 52944.576 25/11/16,16:09:45,03,09,1, 12.0,1,1, 0.617, 10517.505, 444.457, 52944.478 25/11/16,16:09:45,04,09,1, 12.0,1,1, 0.617, 10517.521, 444.447, 52944.548 25/11/16,16:09:45,05,09,1, 12.0,1,1, 0.617, 10517.500, 444.447, 52944.532 25/11/16,16:09:45,06,09,1, 12.0,1,1, 0.617, 10517.510, 444.454, 52944.538 25/11/16,16:09:45,07,09,1, 12.0,1,1, 0.617, 10517.501, 444.482, 52944.504 25/11/16,16:09:45,08,09,1, 12.0,1,1, 0.617, 10517.492, 444.459, 52944.548 25/11/16,16:09:45,09,09,1, 12.0,1,1, 0.617, 10517.480, 444.487, 52944.542 25/11/16,16:09:45,10,09,1, 12.0,1,1, 0.617, 10517.459, 444.459, 52944.514 25/11/16,16:09:45,11,09,1, 12.0,1,1, 0.617, 10517.485, 444.483, 52944.486 25/11/16,16:09:45,12,09,1, 12.0,1,1, 0.617, 10517.473, 444.505, 52944.551 25/11/16,16:09:45,13,09,1, 12.0,1,1, 0.617, 10517.476, 444.480, 52944.457 25/11/16,16:09:45,14,09,1, 12.0,1,1, 0.617, 10517.449, 444.494, 52944.418 25/11/16,16:09:45,15,09,1, 12.0,1,1, 0.617, 10517.454, 444.512, 52944.516 25/11/16,16:09:45,16,09,1, 12.0,1,1, 0.617, 10517.479, 444.529, 52944.477 25/11/16,16:09:45,17,09,1, 12.0,1,1, 0.617, 10517.451, 444.497, 52944.458 25/11/16,16:09:45,18,09,1, 12.0,1,1, 0.617, 10517.465, 444.502, 52944.456 25/11/16,16:09:45,19,09,1, 12.0,1,1, 0.617, 10517.454, 444.516, 52944.463 25/11/16,16:09:46,00,08,1, 11.9,1,1, 0.613, 10517.447, 444.516, 52944.463 25/11/16,16:09:46,01,08,1, 11.9,1,1, 0.613, 10517.468, 444.532, 52944.490 25/11/16,16:09:46,02,08,1, 11.9,1,1, 0.613, 10517.415, 444.535, 52944.471 25/11/16,16:09:46,03,08,1, 11.9,1,1, 0.613, 10517.423, 444.544, 52944.441 25/11/16,16:09:46,04,08,1, 11.9,1,1, 0.613, 10517.439, 444.551, 52944.479 25/11/16,16:09:46,05,08,1, 11.9,1,1, 0.613, 10517.398, 444.538, 52944.463 25/11/16,16:09:46,06,08,1, 11.9,1,1, 0.613, 10517.412, 444.543, 52944.472 25/11/16,16:09:46,07,08,1, 11.9,1,1, 0.613, 10517.420, 444.542, 52944.464 25/11/16,16:09:46,08,08,1, 11.9,1,1, 0.613, 10517.415, 444.547, 52944.435 25/11/16,16:09:46,09,08,1, 11.9,1,1, 0.613, 10517.392, 444.565, 52944.458 25/11/16,16:09:46,10,08,1, 11.9,1,1, 0.613, 10517.399, 444.547, 52944.508 25/11/16,16:09:46,11,08,1, 11.9,1,1, 0.613, 10517.389, 444.568, 52944.479 25/11/16,16:09:46,12,08,1, 11.9,1,1, 0.613, 10517.374, 444.537, 52944.436 25/11/16,16:09:46,13,08,1, 11.9,1,1, 0.613, 10517.387, 444.568, 52944.502 25/11/16,16:09:46,14,08,1, 11.9,1,1, 0.613, 10517.375, 444.583, 52944.451 25/11/16,16:09:46,15,08,1, 11.9,1,1, 0.613, 10517.366, 444.591, 52944.520 25/11/16,16:09:46,16,08,1, 11.9,1,1, 0.613, 10517.365, 444.591, 52944.490 25/11/16,16:09:46,17,08,1, 11.9,1,1, 0.613, 10517.340, 444.595, 52944.477 25/11/16,16:09:46,18,08,1, 11.9,1,1, 0.613, 10517.338, 444.593, 52944.455 25/11/16,16:09:46,19,08,1, 11.9,1,1, 0.613, 10517.334, 444.571, 52944.371 25/11/16,16:09:47,00,08,1, 11.9,1,1, 0.618, 10517.330, 444.571, 52944.371 25/11/16,16:09:47,01,08,1, 11.9,1,1, 0.618, 10517.339, 444.603, 52944.400 25/11/16,16:09:47,02,08,1, 11.9,1,1, 0.618, 10517.326, 444.587, 52944.416 25/11/16,16:09:47,03,08,1, 11.9,1,1, 0.618, 10517.335, 444.621, 52944.466 25/11/16,16:09:47,04,08,1, 11.9,1,1, 0.618, 10517.296, 444.620, 52944.447 25/11/16,16:09:47,05,08,1, 11.9,1,1, 0.618, 10517.313, 444.606, 52944.439 25/11/16,16:09:47,06,08,1, 11.9,1,1, 0.618, 10517.328, 444.613, 52944.372 25/11/16,16:09:47,07,08,1, 11.9,1,1, 0.618, 10517.288, 444.647, 52944.436 25/11/16,16:09:47,08,08,1, 11.9,1,1, 0.618, 10517.280, 444.626, 52944.381 25/11/16,16:09:47,09,08,1, 11.9,1,1, 0.618, 10517.266, 444.610, 52944.385 25/11/16,16:09:47,10,08,1, 11.9,1,1, 0.618, 10517.279, 444.644, 52944.470 25/11/16,16:09:47,11,08,1, 11.9,1,1, 0.618, 10517.266, 444.647, 52944.373 25/11/16,16:09:47,12,08,1, 11.9,1,1, 0.618, 10517.283, 444.662, 52944.431 25/11/16,16:09:47,13,08,1, 11.9,1,1, 0.618, 10517.280, 444.671, 52944.395 25/11/16,16:09:47,14,08,1, 11.9,1,1, 0.618, 10517.256, 444.678, 52944.370 25/11/16,16:09:47,15,08,1, 11.9,1,1, 0.618, 10517.270, 444.692, 52944.439 25/11/16,16:09:47,16,08,1, 11.9,1,1, 0.618, 10517.273, 444.668, 52944.357 25/11/16,16:09:47,17,08,1, 11.9,1,1, 0.618, 10517.244, 444.677, 52944.414 25/11/16,16:09:47,18,08,1, 11.9,1,1, 0.618, 10517.258, 444.711, 52944.394 25/11/16,16:09:47,19,08,1, 11.9,1,1, 0.618, 10517.255, 444.696, 52944.418 25/11/16,16:09:48,00,08,1, 11.9,1,1, 0.621, 10517.247, 444.696, 52944.418 25/11/16,16:09:48,01,08,1, 11.9,1,1, 0.621, 10517.223, 444.714, 52944.353 25/11/16,16:09:48,02,08,1, 11.9,1,1, 0.621, 10517.244, 444.731, 52944.340 25/11/16,16:09:48,03,08,1, 11.9,1,1, 0.621, 10517.228, 444.732, 52944.325 25/11/16,16:09:48,04,08,1, 11.9,1,1, 0.621, 10517.227, 444.732, 52944.364 25/11/16,16:09:48,05,08,1, 11.9,1,1, 0.621, 10517.222, 444.706, 52944.361 25/11/16,16:09:48,06,08,1, 11.9,1,1, 0.621, 10517.176, 444.729, 52944.382 25/11/16,16:09:48,07,08,1, 11.9,1,1, 0.621, 10517.196, 444.747, 52944.340 25/11/16,16:09:48,08,08,1, 11.9,1,1, 0.621, 10517.199, 444.717, 52944.324 25/11/16,16:09:48,09,08,1, 11.9,1,1, 0.621, 10517.198, 444.748, 52944.363 25/11/16,16:09:48,10,08,1, 11.9,1,1, 0.621, 10517.200, 444.754, 52944.432 25/11/16,16:09:48,11,08,1, 11.9,1,1, 0.621, 10517.190, 444.757, 52944.347 25/11/16,16:09:48,12,08,1, 11.9,1,1, 0.621, 10517.168, 444.757, 52944.368 25/11/16,16:09:48,13,08,1, 11.9,1,1, 0.621, 10517.188, 444.774, 52944.341 25/11/16,16:09:48,14,08,1, 11.9,1,1, 0.621, 10517.189, 444.741, 52944.366 25/11/16,16:09:48,15,08,1, 11.9,1,1, 0.621, 10517.174, 444.774, 52944.379 25/11/16,16:09:48,16,08,1, 11.9,1,1, 0.621, 10517.171, 444.775, 52944.301 25/11/16,16:09:48,17,08,1, 11.9,1,1, 0.621, 10517.181, 444.766, 52944.309 25/11/16,16:09:48,18,08,1, 11.9,1,1, 0.621, 10517.183, 444.779, 52944.262 25/11/16,16:09:48,19,08,1, 11.9,1,1, 0.621, 10517.163, 444.785, 52944.344 25/11/16,16:09:49,00,08,1, 11.9,1,1, 0.617, 10517.155, 444.785, 52944.344 25/11/16,16:09:49,01,08,1, 11.9,1,1, 0.617, 10517.149, 444.803, 52944.367 25/11/16,16:09:49,02,08,1, 11.9,1,1, 0.617, 10517.125, 444.813, 52944.368 25/11/16,16:09:49,03,08,1, 11.9,1,1, 0.617, 10517.139, 444.795, 52944.286 25/11/16,16:09:49,04,08,1, 11.9,1,1, 0.617, 10517.149, 444.802, 52944.326 25/11/16,16:09:49,05,08,1, 11.9,1,1, 0.617, 10517.157, 444.821, 52944.321 25/11/16,16:09:49,06,08,1, 11.9,1,1, 0.617, 10517.155, 444.815, 52944.361 25/11/16,16:09:49,07,08,1, 11.9,1,1, 0.617, 10517.156, 444.827, 52944.293 25/11/16,16:09:49,08,08,1, 11.9,1,1, 0.617, 10517.117, 444.861, 52944.321 25/11/16,16:09:49,09,08,1, 11.9,1,1, 0.617, 10517.143, 444.830, 52944.250 25/11/16,16:09:49,10,08,1, 11.9,1,1, 0.617, 10517.135, 444.839, 52944.363 25/11/16,16:09:49,11,08,1, 11.9,1,1, 0.617, 10517.107, 444.857, 52944.310 25/11/16,16:09:49,12,08,1, 11.9,1,1, 0.617, 10517.098, 444.855, 52944.207 25/11/16,16:09:49,13,08,1, 11.9,1,1, 0.617, 10517.121, 444.861, 52944.300 25/11/16,16:09:49,14,08,1, 11.9,1,1, 0.617, 10517.105, 444.856, 52944.263 25/11/16,16:09:49,15,08,1, 11.9,1,1, 0.617, 10517.113, 444.877, 52944.291 25/11/16,16:09:49,16,08,1, 11.9,1,1, 0.617, 10517.097, 444.877, 52944.314 25/11/16,16:09:49,17,08,1, 11.9,1,1, 0.617, 10517.111, 444.877, 52944.263 25/11/16,16:09:49,18,08,1, 11.9,1,1, 0.617, 10517.090, 444.901, 52944.297 25/11/16,16:09:49,19,08,1, 11.9,1,1, 0.617, 10517.100, 444.873, 52944.188 25/11/16,16:09:50,00,08,1, 11.9,1,1, 0.613, 10517.097, 444.873, 52944.188 25/11/16,16:09:50,01,08,1, 11.9,1,1, 0.613, 10517.085, 444.899, 52944.261 25/11/16,16:09:50,02,08,1, 11.9,1,1, 0.613, 10517.103, 444.916, 52944.259 25/11/16,16:09:50,03,08,1, 11.9,1,1, 0.613, 10517.091, 444.903, 52944.271 25/11/16,16:09:50,04,08,1, 11.9,1,1, 0.613, 10517.090, 444.910, 52944.307 25/11/16,16:09:50,05,08,1, 11.9,1,1, 0.613, 10517.087, 444.898, 52944.270 25/11/16,16:09:50,06,08,1, 11.9,1,1, 0.613, 10517.081, 444.892, 52944.240 25/11/16,16:09:50,07,08,1, 11.9,1,1, 0.613, 10517.093, 444.925, 52944.197 25/11/16,16:09:50,08,08,1, 11.9,1,1, 0.613, 10517.067, 444.935, 52944.248 25/11/16,16:09:50,09,08,1, 11.9,1,1, 0.613, 10517.053, 444.902, 52944.192 25/11/16,16:09:50,10,08,1, 11.9,1,1, 0.613, 10517.080, 444.950, 52944.221 25/11/16,16:09:50,11,08,1, 11.9,1,1, 0.613, 10517.055, 444.948, 52944.273 25/11/16,16:09:50,12,08,1, 11.9,1,1, 0.613, 10517.062, 444.902, 52944.198 25/11/16,16:09:50,13,08,1, 11.9,1,1, 0.613, 10517.066, 444.949, 52944.267 25/11/16,16:09:50,14,08,1, 11.9,1,1, 0.613, 10517.073, 444.956, 52944.236 25/11/16,16:09:50,15,08,1, 11.9,1,1, 0.613, 10517.076, 444.925, 52944.097 25/11/16,16:09:50,16,08,1, 11.9,1,1, 0.613, 10517.101, 444.945, 52944.201 25/11/16,16:09:50,17,08,1, 11.9,1,1, 0.613, 10517.094, 444.950, 52944.210 25/11/16,16:09:50,18,08,1, 11.9,1,1, 0.613, 10517.072, 444.943, 52944.187 25/11/16,16:09:50,19,08,1, 11.9,1,1, 0.613, 10517.045, 444.952, 52944.164 25/11/16,16:09:51,00,08,1, 12.0,1,1, 0.617, 10517.038, 444.952, 52944.164 25/11/16,16:09:51,01,08,1, 12.0,1,1, 0.617, 10517.026, 444.973, 52944.139 25/11/16,16:09:51,02,08,1, 12.0,1,1, 0.617, 10517.038, 444.977, 52944.238 25/11/16,16:09:51,03,08,1, 12.0,1,1, 0.617, 10517.046, 444.984, 52944.160 25/11/16,16:09:51,04,08,1, 12.0,1,1, 0.617, 10517.014, 445.004, 52944.229 25/11/16,16:09:51,05,08,1, 12.0,1,1, 0.617, 10517.017, 444.962, 52944.173 25/11/16,16:09:51,06,08,1, 12.0,1,1, 0.617, 10516.993, 445.002, 52944.193 25/11/16,16:09:51,07,08,1, 12.0,1,1, 0.617, 10516.995, 445.009, 52944.232 25/11/16,16:09:51,08,08,1, 12.0,1,1, 0.617, 10517.036, 444.989, 52944.160 25/11/16,16:09:51,09,08,1, 12.0,1,1, 0.617, 10517.058, 445.014, 52944.182 25/11/16,16:09:51,10,08,1, 12.0,1,1, 0.617, 10517.065, 445.020, 52944.123 25/11/16,16:09:51,11,08,1, 12.0,1,1, 0.617, 10517.026, 445.022, 52944.143 25/11/16,16:09:51,12,08,1, 12.0,1,1, 0.617, 10517.039, 445.020, 52944.130 25/11/16,16:09:51,13,08,1, 12.0,1,1, 0.617, 10517.033, 445.053, 52944.140 25/11/16,16:09:51,14,08,1, 12.0,1,1, 0.617, 10517.029, 445.071, 52944.215 25/11/16,16:09:51,15,08,1, 12.0,1,1, 0.617, 10517.016, 445.040, 52944.152 25/11/16,16:09:51,16,08,1, 12.0,1,1, 0.617, 10517.041, 445.047, 52944.099 25/11/16,16:09:51,17,08,1, 12.0,1,1, 0.617, 10517.037, 445.043, 52944.096 25/11/16,16:09:51,18,08,1, 12.0,1,1, 0.617, 10517.011, 445.041, 52944.081 25/11/16,16:09:51,19,08,1, 12.0,1,1, 0.617, 10517.028, 445.063, 52944.077 25/11/16,16:09:52,00,09,1, 11.9,1,1, 0.613, 10517.021, 445.063, 52944.077 25/11/16,16:09:52,01,09,1, 11.9,1,1, 0.613, 10517.009, 445.065, 52944.128 25/11/16,16:09:52,02,09,1, 11.9,1,1, 0.613, 10517.033, 445.076, 52944.101 25/11/16,16:09:52,03,09,1, 11.9,1,1, 0.613, 10517.001, 445.105, 52944.139 25/11/16,16:09:52,04,09,1, 11.9,1,1, 0.613, 10517.016, 445.069, 52944.090 25/11/16,16:09:52,05,09,1, 11.9,1,1, 0.613, 10517.014, 445.104, 52944.148 25/11/16,16:09:52,06,09,1, 11.9,1,1, 0.613, 10517.006, 445.097, 52944.121 25/11/16,16:09:52,07,09,1, 11.9,1,1, 0.613, 10517.024, 445.116, 52944.149 25/11/16,16:09:52,08,09,1, 11.9,1,1, 0.613, 10517.020, 445.099, 52944.106 25/11/16,16:09:52,09,09,1, 11.9,1,1, 0.613, 10516.982, 445.104, 52944.231 25/11/16,16:09:52,10,09,1, 11.9,1,1, 0.613, 10517.030, 445.104, 52944.131 25/11/16,16:09:52,11,09,1, 11.9,1,1, 0.613, 10517.028, 445.096, 52944.029 25/11/16,16:09:52,12,09,1, 11.9,1,1, 0.613, 10517.046, 445.141, 52944.077 25/11/16,16:09:52,13,09,1, 11.9,1,1, 0.613, 10517.023, 445.118, 52944.072 25/11/16,16:09:52,14,09,1, 11.9,1,1, 0.613, 10517.002, 445.123, 52944.046 25/11/16,16:09:52,15,09,1, 11.9,1,1, 0.613, 10516.993, 445.173, 52944.073 25/11/16,16:09:52,16,09,1, 11.9,1,1, 0.613, 10517.019, 445.131, 52944.050 25/11/16,16:09:52,17,09,1, 11.9,1,1, 0.613, 10516.986, 445.153, 52944.071 25/11/16,16:09:52,18,09,1, 11.9,1,1, 0.613, 10516.986, 445.153, 52944.079 25/11/16,16:09:52,19,09,1, 11.9,1,1, 0.613, 10517.003, 445.157, 52944.007 25/11/16,16:09:53,00,09,1, 12.0,1,1, 0.618, 10516.996, 445.157, 52944.007 25/11/16,16:09:53,01,09,1, 12.0,1,1, 0.618, 10517.024, 445.173, 52944.112 25/11/16,16:09:53,02,09,1, 12.0,1,1, 0.618, 10517.007, 445.189, 52944.061 25/11/16,16:09:53,03,09,1, 12.0,1,1, 0.618, 10516.974, 445.187, 52944.062 25/11/16,16:09:53,04,09,1, 12.0,1,1, 0.618, 10516.979, 445.175, 52944.058 25/11/16,16:09:53,05,09,1, 12.0,1,1, 0.618, 10517.014, 445.206, 52944.077 25/11/16,16:09:53,06,09,1, 12.0,1,1, 0.618, 10516.993, 445.194, 52944.091 25/11/16,16:09:53,07,09,1, 12.0,1,1, 0.618, 10516.989, 445.182, 52943.986 25/11/16,16:09:53,08,09,1, 12.0,1,1, 0.618, 10516.986, 445.222, 52944.060 25/11/16,16:09:53,09,09,1, 12.0,1,1, 0.618, 10516.964, 445.188, 52943.967 25/11/16,16:09:53,10,09,1, 12.0,1,1, 0.618, 10516.998, 445.212, 52944.014 25/11/16,16:09:53,11,09,1, 12.0,1,1, 0.618, 10516.968, 445.224, 52944.074 25/11/16,16:09:53,12,09,1, 12.0,1,1, 0.618, 10516.979, 445.219, 52944.048 25/11/16,16:09:53,13,09,1, 12.0,1,1, 0.618, 10516.946, 445.211, 52944.012 25/11/16,16:09:53,14,09,1, 12.0,1,1, 0.618, 10516.990, 445.230, 52944.022 25/11/16,16:09:53,15,09,1, 12.0,1,1, 0.618, 10516.971, 445.256, 52943.997 25/11/16,16:09:53,16,09,1, 12.0,1,1, 0.618, 10516.974, 445.208, 52943.987 25/11/16,16:09:53,17,09,1, 12.0,1,1, 0.618, 10516.961, 445.248, 52944.009 25/11/16,16:09:53,18,09,1, 12.0,1,1, 0.618, 10516.967, 445.253, 52943.995 25/11/16,16:09:53,19,09,1, 12.0,1,1, 0.618, 10516.930, 445.252, 52943.962 25/11/16,16:09:54,00,09,1, 12.0,1,1, 0.615, 10516.930, 445.252, 52943.962 25/11/16,16:09:54,01,09,1, 12.0,1,1, 0.615, 10516.957, 445.244, 52943.938 25/11/16,16:09:54,02,09,1, 12.0,1,1, 0.615, 10516.966, 445.240, 52943.971 25/11/16,16:09:54,03,09,1, 12.0,1,1, 0.615, 10516.942, 445.261, 52943.934 25/11/16,16:09:54,04,09,1, 12.0,1,1, 0.615, 10516.958, 445.260, 52944.006 25/11/16,16:09:54,05,09,1, 12.0,1,1, 0.615, 10516.934, 445.253, 52943.939 25/11/16,16:09:54,06,09,1, 12.0,1,1, 0.615, 10516.950, 445.275, 52943.912 25/11/16,16:09:54,07,09,1, 12.0,1,1, 0.615, 10516.914, 445.303, 52943.983 25/11/16,16:09:54,08,09,1, 12.0,1,1, 0.615, 10516.940, 445.293, 52943.931 25/11/16,16:09:54,09,09,1, 12.0,1,1, 0.615, 10516.922, 445.283, 52943.993 25/11/16,16:09:54,10,09,1, 12.0,1,1, 0.615, 10516.936, 445.283, 52943.902 25/11/16,16:09:54,11,09,1, 12.0,1,1, 0.615, 10516.930, 445.312, 52943.920 25/11/16,16:09:54,12,09,1, 12.0,1,1, 0.615, 10516.942, 445.290, 52943.973 25/11/16,16:09:54,13,09,1, 12.0,1,1, 0.615, 10516.945, 445.302, 52943.930 25/11/16,16:09:54,14,09,1, 12.0,1,1, 0.615, 10516.921, 445.302, 52943.955 25/11/16,16:09:54,15,09,1, 12.0,1,1, 0.615, 10516.891, 445.310, 52943.944 25/11/16,16:09:54,16,09,1, 12.0,1,1, 0.615, 10516.934, 445.330, 52943.882 25/11/16,16:09:54,17,09,1, 12.0,1,1, 0.615, 10516.914, 445.297, 52943.890 25/11/16,16:09:54,18,09,1, 12.0,1,1, 0.615, 10516.918, 445.334, 52943.950 25/11/16,16:09:54,19,09,1, 12.0,1,1, 0.615, 10516.937, 445.363, 52943.915 25/11/16,16:09:55,00,09,1, 11.9,1,1, 0.619, 10516.930, 445.363, 52943.915 25/11/16,16:09:55,01,09,1, 11.9,1,1, 0.619, 10516.914, 445.317, 52943.913 25/11/16,16:09:55,02,09,1, 11.9,1,1, 0.619, 10516.883, 445.322, 52943.860 25/11/16,16:09:55,03,09,1, 11.9,1,1, 0.619, 10516.914, 445.360, 52943.915 25/11/16,16:09:55,04,09,1, 11.9,1,1, 0.619, 10516.879, 445.336, 52943.854 25/11/16,16:09:55,05,09,1, 11.9,1,1, 0.619, 10516.892, 445.340, 52943.879 25/11/16,16:09:55,06,09,1, 11.9,1,1, 0.619, 10516.898, 445.344, 52943.881 25/11/16,16:09:55,07,09,1, 11.9,1,1, 0.619, 10516.882, 445.343, 52943.883 25/11/16,16:09:55,08,09,1, 11.9,1,1, 0.619, 10516.880, 445.349, 52943.811 25/11/16,16:09:55,09,09,1, 11.9,1,1, 0.619, 10516.867, 445.363, 52943.896 25/11/16,16:09:55,10,09,1, 11.9,1,1, 0.619, 10516.876, 445.366, 52943.866 25/11/16,16:09:55,11,09,1, 11.9,1,1, 0.619, 10516.882, 445.353, 52943.803 25/11/16,16:09:55,12,09,1, 11.9,1,1, 0.619, 10516.865, 445.387, 52943.886 25/11/16,16:09:55,13,09,1, 11.9,1,1, 0.619, 10516.878, 445.362, 52943.849 25/11/16,16:09:55,14,09,1, 11.9,1,1, 0.619, 10516.874, 445.380, 52943.917 25/11/16,16:09:55,15,09,1, 11.9,1,1, 0.619, 10516.849, 445.388, 52943.939 25/11/16,16:09:55,16,09,1, 11.9,1,1, 0.619, 10516.840, 445.376, 52943.801 25/11/16,16:09:55,17,09,1, 11.9,1,1, 0.619, 10516.843, 445.390, 52943.790 25/11/16,16:09:55,18,09,1, 11.9,1,1, 0.619, 10516.857, 445.377, 52943.817 25/11/16,16:09:55,19,09,1, 11.9,1,1, 0.619, 10516.843, 445.402, 52943.912 25/11/16,16:09:56,00,09,1, 11.9,1,1, 0.619, 10516.838, 445.402, 52943.912 25/11/16,16:09:56,01,09,1, 11.9,1,1, 0.619, 10516.834, 445.386, 52943.813 25/11/16,16:09:56,02,09,1, 11.9,1,1, 0.619, 10516.843, 445.395, 52943.877 25/11/16,16:09:56,03,09,1, 11.9,1,1, 0.619, 10516.833, 445.385, 52943.818 25/11/16,16:09:56,04,09,1, 11.9,1,1, 0.619, 10516.821, 445.416, 52943.818 25/11/16,16:09:56,05,09,1, 11.9,1,1, 0.619, 10516.813, 445.426, 52943.822 25/11/16,16:09:56,06,09,1, 11.9,1,1, 0.619, 10516.798, 445.406, 52943.749 25/11/16,16:09:56,07,09,1, 11.9,1,1, 0.619, 10516.768, 445.399, 52943.817 25/11/16,16:09:56,08,09,1, 11.9,1,1, 0.619, 10516.818, 445.419, 52943.817 25/11/16,16:09:56,09,09,1, 11.9,1,1, 0.619, 10516.791, 445.418, 52943.732 25/11/16,16:09:56,10,09,1, 11.9,1,1, 0.619, 10516.784, 445.418, 52943.758 25/11/16,16:09:56,11,09,1, 11.9,1,1, 0.619, 10516.772, 445.421, 52943.802 25/11/16,16:09:56,12,09,1, 11.9,1,1, 0.619, 10516.779, 445.439, 52943.793 25/11/16,16:09:56,13,09,1, 11.9,1,1, 0.619, 10516.759, 445.392, 52943.713 25/11/16,16:09:56,14,09,1, 11.9,1,1, 0.619, 10516.763, 445.426, 52943.742 25/11/16,16:09:56,15,09,1, 11.9,1,1, 0.619, 10516.775, 445.430, 52943.788 25/11/16,16:09:56,16,09,1, 11.9,1,1, 0.619, 10516.749, 445.421, 52943.771 25/11/16,16:09:56,17,09,1, 11.9,1,1, 0.619, 10516.762, 445.423, 52943.728 25/11/16,16:09:56,18,09,1, 11.9,1,1, 0.619, 10516.780, 445.454, 52943.769 25/11/16,16:09:56,19,09,1, 11.9,1,1, 0.619, 10516.763, 445.400, 52943.717 25/11/16,16:09:57,00,08,1, 12.0,1,1, 0.622, 10516.754, 445.400, 52943.717 25/11/16,16:09:57,01,08,1, 12.0,1,1, 0.622, 10516.725, 445.436, 52943.781 25/11/16,16:09:57,02,08,1, 12.0,1,1, 0.622, 10516.735, 445.458, 52943.915 25/11/16,16:09:57,03,08,1, 12.0,1,1, 0.622, 10516.729, 445.438, 52943.791 25/11/16,16:09:57,04,08,1, 12.0,1,1, 0.622, 10516.701, 445.451, 52943.872 25/11/16,16:09:57,05,08,1, 12.0,1,1, 0.622, 10516.735, 445.433, 52943.839 25/11/16,16:09:57,06,08,1, 12.0,1,1, 0.622, 10516.716, 445.446, 52943.872 25/11/16,16:09:57,07,08,1, 12.0,1,1, 0.622, 10516.713, 445.466, 52943.885 25/11/16,16:09:57,08,08,1, 12.0,1,1, 0.622, 10516.722, 445.461, 52943.791 25/11/16,16:09:57,09,08,1, 12.0,1,1, 0.622, 10516.709, 445.453, 52943.827 25/11/16,16:09:57,10,08,1, 12.0,1,1, 0.622, 10516.706, 445.456, 52943.803 25/11/16,16:09:57,11,08,1, 12.0,1,1, 0.622, 10516.695, 445.473, 52943.841 25/11/16,16:09:57,12,08,1, 12.0,1,1, 0.622, 10516.709, 445.447, 52943.785 25/11/16,16:09:57,13,08,1, 12.0,1,1, 0.622, 10516.693, 445.492, 52943.844 25/11/16,16:09:57,14,08,1, 12.0,1,1, 0.622, 10516.687, 445.479, 52943.805 25/11/16,16:09:57,15,08,1, 12.0,1,1, 0.622, 10516.698, 445.467, 52943.824 25/11/16,16:09:57,16,08,1, 12.0,1,1, 0.622, 10516.670, 445.474, 52943.822 25/11/16,16:09:57,17,08,1, 12.0,1,1, 0.622, 10516.670, 445.468, 52943.839 25/11/16,16:09:57,18,08,1, 12.0,1,1, 0.622, 10516.667, 445.475, 52943.789 25/11/16,16:09:57,19,08,1, 12.0,1,1, 0.622, 10516.684, 445.499, 52943.686 25/11/16,16:09:58,00,08,1, 12.0,1,1, 0.617, 10516.679, 445.499, 52943.686 25/11/16,16:09:58,01,08,1, 12.0,1,1, 0.617, 10516.677, 445.481, 52943.825 25/11/16,16:09:58,02,08,1, 12.0,1,1, 0.617, 10516.666, 445.460, 52943.735 25/11/16,16:09:58,03,08,1, 12.0,1,1, 0.617, 10516.647, 445.469, 52943.743 25/11/16,16:09:58,04,08,1, 12.0,1,1, 0.617, 10516.649, 445.496, 52943.774 25/11/16,16:09:58,05,08,1, 12.0,1,1, 0.617, 10516.673, 445.470, 52943.780 25/11/16,16:09:58,06,08,1, 12.0,1,1, 0.617, 10516.631, 445.484, 52943.790 25/11/16,16:09:58,07,08,1, 12.0,1,1, 0.617, 10516.652, 445.467, 52943.750 25/11/16,16:09:58,08,08,1, 12.0,1,1, 0.617, 10516.632, 445.473, 52943.747 25/11/16,16:09:58,09,08,1, 12.0,1,1, 0.617, 10516.629, 445.491, 52943.758 25/11/16,16:09:58,10,08,1, 12.0,1,1, 0.617, 10516.610, 445.483, 52943.727 25/11/16,16:09:58,11,08,1, 12.0,1,1, 0.617, 10516.611, 445.496, 52943.760 25/11/16,16:09:58,12,08,1, 12.0,1,1, 0.617, 10516.611, 445.509, 52943.758 25/11/16,16:09:58,13,08,1, 12.0,1,1, 0.617, 10516.607, 445.485, 52943.728 25/11/16,16:09:58,14,08,1, 12.0,1,1, 0.617, 10516.592, 445.483, 52943.737 25/11/16,16:09:58,15,08,1, 12.0,1,1, 0.617, 10516.593, 445.484, 52943.757 25/11/16,16:09:58,16,08,1, 12.0,1,1, 0.617, 10516.568, 445.493, 52943.665 25/11/16,16:09:58,17,08,1, 12.0,1,1, 0.617, 10516.595, 445.500, 52943.582 25/11/16,16:09:58,18,08,1, 12.0,1,1, 0.617, 10516.591, 445.508, 52943.741 25/11/16,16:09:58,19,08,1, 12.0,1,1, 0.617, 10516.551, 445.529, 52943.717 25/11/16,16:09:59,00,08,1, 11.9,1,1, 0.613, 10516.546, 445.529, 52943.717 25/11/16,16:09:59,01,08,1, 11.9,1,1, 0.613, 10516.552, 445.489, 52943.715 25/11/16,16:09:59,02,08,1, 11.9,1,1, 0.613, 10516.559, 445.516, 52943.623 25/11/16,16:09:59,03,08,1, 11.9,1,1, 0.613, 10516.539, 445.501, 52943.672 25/11/16,16:09:59,04,08,1, 11.9,1,1, 0.613, 10516.542, 445.494, 52943.694 25/11/16,16:09:59,05,08,1, 11.9,1,1, 0.613, 10516.532, 445.489, 52943.617 25/11/16,16:09:59,06,08,1, 11.9,1,1, 0.613, 10516.512, 445.511, 52943.720 25/11/16,16:09:59,07,08,1, 11.9,1,1, 0.613, 10516.530, 445.510, 52943.680 25/11/16,16:09:59,08,08,1, 11.9,1,1, 0.613, 10516.534, 445.504, 52943.684 25/11/16,16:09:59,09,08,1, 11.9,1,1, 0.613, 10516.526, 445.504, 52943.613 25/11/16,16:09:59,10,08,1, 11.9,1,1, 0.613, 10516.505, 445.498, 52943.618 25/11/16,16:09:59,11,08,1, 11.9,1,1, 0.613, 10516.508, 445.508, 52943.627 25/11/16,16:09:59,12,08,1, 11.9,1,1, 0.613, 10516.488, 445.494, 52943.648 25/11/16,16:09:59,13,08,1, 11.9,1,1, 0.613, 10516.490, 445.513, 52943.595 25/11/16,16:09:59,14,08,1, 11.9,1,1, 0.613, 10516.479, 445.499, 52943.564 25/11/16,16:09:59,15,08,1, 11.9,1,1, 0.613, 10516.479, 445.511, 52943.594 25/11/16,16:09:59,16,08,1, 11.9,1,1, 0.613, 10516.472, 445.502, 52943.557 25/11/16,16:09:59,17,08,1, 11.9,1,1, 0.613, 10516.459, 445.512, 52943.696 25/11/16,16:09:59,18,08,1, 11.9,1,1, 0.613, 10516.471, 445.505, 52943.628 25/11/16,16:09:59,19,08,1, 11.9,1,1, 0.613, 10516.488, 445.516, 52943.629 25/11/16,16:10:00,00,08,1, 11.9,1,1, 0.609, 10516.487, 445.516, 52943.629 25/11/16,16:10:00,01,08,1, 11.9,1,1, 0.609, 10516.465, 445.527, 52943.623 25/11/16,16:10:00,02,08,1, 11.9,1,1, 0.609, 10516.432, 445.457, 52943.472 25/11/16,16:10:00,03,08,1, 11.9,1,1, 0.609, 10516.421, 445.492, 52943.560 25/11/16,16:10:00,04,08,1, 11.9,1,1, 0.609, 10516.436, 445.483, 52943.451 25/11/16,16:10:00,05,08,1, 11.9,1,1, 0.609, 10516.432, 445.488, 52943.498 25/11/16,16:10:00,06,08,1, 11.9,1,1, 0.609, 10516.413, 445.477, 52943.410 25/11/16,16:10:00,07,08,1, 11.9,1,1, 0.609, 10516.412, 445.473, 52943.413 25/11/16,16:10:00,08,08,1, 11.9,1,1, 0.609, 10516.402, 445.465, 52943.441 25/11/16,16:10:00,09,08,1, 11.9,1,1, 0.609, 10516.392, 445.491, 52943.485 25/11/16,16:10:00,10,08,1, 11.9,1,1, 0.609, 10516.392, 445.486, 52943.409 25/11/16,16:10:00,11,08,1, 11.9,1,1, 0.609, 10516.377, 445.464, 52943.415 25/11/16,16:10:00,12,08,1, 11.9,1,1, 0.609, 10516.403, 445.492, 52943.429 25/11/16,16:10:00,13,08,1, 11.9,1,1, 0.609, 10516.373, 445.475, 52943.434 25/11/16,16:10:00,14,08,1, 11.9,1,1, 0.609, 10516.387, 445.439, 52943.371 25/11/16,16:10:00,15,08,1, 11.9,1,1, 0.609, 10516.352, 445.493, 52943.423 25/11/16,16:10:00,16,08,1, 11.9,1,1, 0.609, 10516.379, 445.487, 52943.415 25/11/16,16:10:00,17,08,1, 11.9,1,1, 0.609, 10516.348, 445.489, 52943.352 25/11/16,16:10:00,18,08,1, 11.9,1,1, 0.609, 10516.331, 445.494, 52943.436 25/11/16,16:10:00,19,08,1, 11.9,1,1, 0.609, 10516.348, 445.488, 52943.418 25/11/16,16:10:01,00,08,1, 11.9,1,1, 0.616, 10516.346, 445.488, 52943.418 25/11/16,16:10:01,01,08,1, 11.9,1,1, 0.616, 10516.349, 445.496, 52943.424 25/11/16,16:10:01,02,08,1, 11.9,1,1, 0.616, 10516.337, 445.507, 52943.382 25/11/16,16:10:01,03,08,1, 11.9,1,1, 0.616, 10516.299, 445.495, 52943.359 25/11/16,16:10:01,04,08,1, 11.9,1,1, 0.616, 10516.292, 445.461, 52943.446 25/11/16,16:10:01,05,08,1, 11.9,1,1, 0.616, 10516.317, 445.488, 52943.320 25/11/16,16:10:01,06,08,1, 11.9,1,1, 0.616, 10516.310, 445.492, 52943.372 25/11/16,16:10:01,07,08,1, 11.9,1,1, 0.616, 10516.287, 445.475, 52943.292 25/11/16,16:10:01,08,08,1, 11.9,1,1, 0.616, 10516.276, 445.507, 52943.292 25/11/16,16:10:01,09,08,1, 11.9,1,1, 0.616, 10516.302, 445.519, 52943.471 25/11/16,16:10:01,10,08,1, 11.9,1,1, 0.616, 10516.266, 445.474, 52943.359 25/11/16,16:10:01,11,08,1, 11.9,1,1, 0.616, 10516.275, 445.518, 52943.515 25/11/16,16:10:01,12,08,1, 11.9,1,1, 0.616, 10516.259, 445.498, 52943.378 25/11/16,16:10:01,13,08,1, 11.9,1,1, 0.616, 10516.233, 445.467, 52943.280 25/11/16,16:10:01,14,08,1, 11.9,1,1, 0.616, 10516.253, 445.483, 52943.290 25/11/16,16:10:01,15,08,1, 11.9,1,1, 0.616, 10516.243, 445.496, 52943.277 25/11/16,16:10:01,16,08,1, 11.9,1,1, 0.616, 10516.222, 445.494, 52943.352 25/11/16,16:10:01,17,08,1, 11.9,1,1, 0.616, 10516.225, 445.474, 52943.265 25/11/16,16:10:01,18,08,1, 11.9,1,1, 0.616, 10516.236, 445.489, 52943.243 25/11/16,16:10:01,19,08,1, 11.9,1,1, 0.616, 10516.231, 445.483, 52943.259 25/11/16,16:10:02,00,08,1, 11.9,1,1, 0.618, 10516.229, 445.483, 52943.259 25/11/16,16:10:02,01,08,1, 11.9,1,1, 0.618, 10516.199, 445.527, 52943.281 25/11/16,16:10:02,02,08,1, 11.9,1,1, 0.618, 10516.225, 445.491, 52943.292 25/11/16,16:10:02,03,08,1, 11.9,1,1, 0.618, 10516.191, 445.457, 52943.293 25/11/16,16:10:02,04,08,1, 11.9,1,1, 0.618, 10516.168, 445.491, 52943.269 25/11/16,16:10:02,05,08,1, 11.9,1,1, 0.618, 10516.175, 445.490, 52943.264 25/11/16,16:10:02,06,08,1, 11.9,1,1, 0.618, 10516.182, 445.489, 52943.325 25/11/16,16:10:02,07,08,1, 11.9,1,1, 0.618, 10516.164, 445.477, 52943.302 25/11/16,16:10:02,08,08,1, 11.9,1,1, 0.618, 10516.148, 445.474, 52943.293 25/11/16,16:10:02,09,08,1, 11.9,1,1, 0.618, 10516.152, 445.444, 52943.224 25/11/16,16:10:02,10,08,1, 11.9,1,1, 0.618, 10516.155, 445.470, 52943.288 25/11/16,16:10:02,11,08,1, 11.9,1,1, 0.618, 10516.144, 445.506, 52943.279 25/11/16,16:10:02,12,08,1, 11.9,1,1, 0.618, 10516.135, 445.465, 52943.301 25/11/16,16:10:02,13,08,1, 11.9,1,1, 0.618, 10516.127, 445.480, 52943.264 25/11/16,16:10:02,14,08,1, 11.9,1,1, 0.618, 10516.119, 445.494, 52943.284 25/11/16,16:10:02,15,08,1, 11.9,1,1, 0.618, 10516.132, 445.471, 52943.279 25/11/16,16:10:02,16,08,1, 11.9,1,1, 0.618, 10516.108, 445.501, 52943.241 25/11/16,16:10:02,17,08,1, 11.9,1,1, 0.618, 10516.124, 445.490, 52943.258 25/11/16,16:10:02,18,08,1, 11.9,1,1, 0.618, 10516.098, 445.482, 52943.286 25/11/16,16:10:02,19,08,1, 11.9,1,1, 0.618, 10516.092, 445.457, 52943.186 25/11/16,16:10:03,00,08,1, 12.0,1,1, 0.618, 10516.087, 445.457, 52943.186 25/11/16,16:10:03,01,08,1, 12.0,1,1, 0.618, 10516.102, 445.475, 52943.269 25/11/16,16:10:03,02,08,1, 12.0,1,1, 0.618, 10516.072, 445.452, 52943.201 25/11/16,16:10:03,03,08,1, 12.0,1,1, 0.618, 10516.071, 445.457, 52943.120 25/11/16,16:10:03,04,08,1, 12.0,1,1, 0.618, 10516.079, 445.497, 52943.198 25/11/16,16:10:03,05,08,1, 12.0,1,1, 0.618, 10516.077, 445.471, 52943.202 25/11/16,16:10:03,06,08,1, 12.0,1,1, 0.618, 10516.055, 445.450, 52943.195 25/11/16,16:10:03,07,08,1, 12.0,1,1, 0.618, 10516.037, 445.471, 52943.121 25/11/16,16:10:03,08,08,1, 12.0,1,1, 0.618, 10516.049, 445.444, 52943.132 25/11/16,16:10:03,09,08,1, 12.0,1,1, 0.618, 10516.034, 445.453, 52943.125 25/11/16,16:10:03,10,08,1, 12.0,1,1, 0.618, 10516.035, 445.467, 52943.201 25/11/16,16:10:03,11,08,1, 12.0,1,1, 0.618, 10516.023, 445.446, 52943.188 25/11/16,16:10:03,12,08,1, 12.0,1,1, 0.618, 10516.014, 445.445, 52943.215 25/11/16,16:10:03,13,08,1, 12.0,1,1, 0.618, 10516.014, 445.445, 52943.154 25/11/16,16:10:03,14,08,1, 12.0,1,1, 0.618, 10516.013, 445.446, 52943.226 25/11/16,16:10:03,15,08,1, 12.0,1,1, 0.618, 10516.000, 445.412, 52943.103 25/11/16,16:10:03,16,08,1, 12.0,1,1, 0.618, 10515.979, 445.454, 52943.161 25/11/16,16:10:03,17,08,1, 12.0,1,1, 0.618, 10516.003, 445.450, 52943.188 25/11/16,16:10:03,18,08,1, 12.0,1,1, 0.618, 10515.970, 445.462, 52943.149 25/11/16,16:10:03,19,08,1, 12.0,1,1, 0.618, 10515.990, 445.447, 52943.031 25/11/16,16:10:04,00,08,1, 11.9,1,1, 0.610, 10515.987, 445.447, 52943.031 25/11/16,16:10:04,01,08,1, 11.9,1,1, 0.610, 10515.956, 445.433, 52943.180 25/11/16,16:10:04,02,08,1, 11.9,1,1, 0.610, 10515.951, 445.444, 52943.200 25/11/16,16:10:04,03,08,1, 11.9,1,1, 0.610, 10515.947, 445.441, 52943.185 25/11/16,16:10:04,04,08,1, 11.9,1,1, 0.610, 10515.950, 445.453, 52943.148 25/11/16,16:10:04,05,08,1, 11.9,1,1, 0.610, 10515.953, 445.429, 52943.134 25/11/16,16:10:04,06,08,1, 11.9,1,1, 0.610, 10515.911, 445.446, 52943.133 25/11/16,16:10:04,07,08,1, 11.9,1,1, 0.610, 10515.940, 445.420, 52943.132 25/11/16,16:10:04,08,08,1, 11.9,1,1, 0.610, 10515.911, 445.428, 52943.134 25/11/16,16:10:04,09,08,1, 11.9,1,1, 0.610, 10515.913, 445.431, 52943.109 25/11/16,16:10:04,10,08,1, 11.9,1,1, 0.610, 10515.891, 445.426, 52943.100 25/11/16,16:10:04,11,08,1, 11.9,1,1, 0.610, 10515.891, 445.432, 52943.097 25/11/16,16:10:04,12,08,1, 11.9,1,1, 0.610, 10515.876, 445.437, 52943.093 25/11/16,16:10:04,13,08,1, 11.9,1,1, 0.610, 10515.891, 445.427, 52943.105 25/11/16,16:10:04,14,08,1, 11.9,1,1, 0.610, 10515.898, 445.429, 52943.037 25/11/16,16:10:04,15,08,1, 11.9,1,1, 0.610, 10515.868, 445.447, 52943.077 25/11/16,16:10:04,16,08,1, 11.9,1,1, 0.610, 10515.891, 445.422, 52943.112 25/11/16,16:10:04,17,08,1, 11.9,1,1, 0.610, 10515.867, 445.419, 52943.055 25/11/16,16:10:04,18,08,1, 11.9,1,1, 0.610, 10515.862, 445.443, 52943.102 25/11/16,16:10:04,19,08,1, 11.9,1,1, 0.610, 10515.853, 445.407, 52943.019 25/11/16,16:10:05,00,08,1, 12.0,1,1, 0.614, 10515.845, 445.407, 52943.019 25/11/16,16:10:05,01,08,1, 12.0,1,1, 0.614, 10515.846, 445.425, 52943.034 25/11/16,16:10:05,02,08,1, 12.0,1,1, 0.614, 10515.831, 445.428, 52943.041 25/11/16,16:10:05,03,08,1, 12.0,1,1, 0.614, 10515.822, 445.409, 52942.998 25/11/16,16:10:05,04,08,1, 12.0,1,1, 0.614, 10515.830, 445.417, 52943.032 25/11/16,16:10:05,05,08,1, 12.0,1,1, 0.614, 10515.829, 445.413, 52943.014 25/11/16,16:10:05,06,08,1, 12.0,1,1, 0.614, 10515.809, 445.402, 52942.982 25/11/16,16:10:05,07,08,1, 12.0,1,1, 0.614, 10515.807, 445.433, 52943.040 25/11/16,16:10:05,08,08,1, 12.0,1,1, 0.614, 10515.836, 445.424, 52943.010 25/11/16,16:10:05,09,08,1, 12.0,1,1, 0.614, 10515.819, 445.427, 52943.063 25/11/16,16:10:05,10,08,1, 12.0,1,1, 0.614, 10515.818, 445.434, 52942.977 25/11/16,16:10:05,11,08,1, 12.0,1,1, 0.614, 10515.816, 445.406, 52943.004 25/11/16,16:10:05,12,08,1, 12.0,1,1, 0.614, 10515.818, 445.430, 52943.007 25/11/16,16:10:05,13,08,1, 12.0,1,1, 0.614, 10515.783, 445.422, 52942.961 25/11/16,16:10:05,14,08,1, 12.0,1,1, 0.614, 10515.804, 445.440, 52942.974 25/11/16,16:10:05,15,08,1, 12.0,1,1, 0.614, 10515.802, 445.433, 52943.002 25/11/16,16:10:05,16,08,1, 12.0,1,1, 0.614, 10515.783, 445.427, 52942.898 25/11/16,16:10:05,17,08,1, 12.0,1,1, 0.614, 10515.782, 445.429, 52942.931 25/11/16,16:10:05,18,08,1, 12.0,1,1, 0.614, 10515.748, 445.428, 52942.982 25/11/16,16:10:05,19,08,1, 12.0,1,1, 0.614, 10515.783, 445.427, 52943.020 25/11/16,16:10:06,00,08,1, 11.9,1,1, 0.617, 10515.778, 445.427, 52943.020 25/11/16,16:10:06,01,08,1, 11.9,1,1, 0.617, 10515.774, 445.419, 52942.943 25/11/16,16:10:06,02,08,1, 11.9,1,1, 0.617, 10515.778, 445.420, 52942.919 25/11/16,16:10:06,03,08,1, 11.9,1,1, 0.617, 10515.763, 445.420, 52942.988 25/11/16,16:10:06,04,08,1, 11.9,1,1, 0.617, 10515.751, 445.430, 52942.930 25/11/16,16:10:06,05,08,1, 11.9,1,1, 0.617, 10515.752, 445.414, 52942.892 25/11/16,16:10:06,06,08,1, 11.9,1,1, 0.617, 10515.736, 445.399, 52942.789 25/11/16,16:10:06,07,08,1, 11.9,1,1, 0.617, 10515.777, 445.425, 52942.902 25/11/16,16:10:06,08,08,1, 11.9,1,1, 0.617, 10515.772, 445.418, 52942.911 25/11/16,16:10:06,09,08,1, 11.9,1,1, 0.617, 10515.758, 445.405, 52942.874 25/11/16,16:10:06,10,08,1, 11.9,1,1, 0.617, 10515.745, 445.428, 52943.005 25/11/16,16:10:06,11,08,1, 11.9,1,1, 0.617, 10515.721, 445.429, 52942.945 25/11/16,16:10:06,12,08,1, 11.9,1,1, 0.617, 10515.728, 445.412, 52942.942 25/11/16,16:10:06,13,08,1, 11.9,1,1, 0.617, 10515.719, 445.438, 52942.904 25/11/16,16:10:06,14,08,1, 11.9,1,1, 0.617, 10515.768, 445.414, 52942.854 25/11/16,16:10:06,15,08,1, 11.9,1,1, 0.617, 10515.727, 445.419, 52942.923 25/11/16,16:10:06,16,08,1, 11.9,1,1, 0.617, 10515.720, 445.419, 52942.865 25/11/16,16:10:06,17,08,1, 11.9,1,1, 0.617, 10515.733, 445.399, 52942.866 25/11/16,16:10:06,18,08,1, 11.9,1,1, 0.617, 10515.730, 445.412, 52942.868 25/11/16,16:10:06,19,08,1, 11.9,1,1, 0.617, 10515.734, 445.410, 52942.843 25/11/16,16:10:07,00,08,1, 11.9,1,1, 0.617, 10515.728, 445.410, 52942.843 25/11/16,16:10:07,01,08,1, 11.9,1,1, 0.617, 10515.716, 445.430, 52942.893 25/11/16,16:10:07,02,08,1, 11.9,1,1, 0.617, 10515.718, 445.435, 52942.895 25/11/16,16:10:07,03,08,1, 11.9,1,1, 0.617, 10515.755, 445.439, 52942.870 25/11/16,16:10:07,04,08,1, 11.9,1,1, 0.617, 10515.717, 445.410, 52942.826 25/11/16,16:10:07,05,08,1, 11.9,1,1, 0.617, 10515.705, 445.420, 52942.883 25/11/16,16:10:07,06,08,1, 11.9,1,1, 0.617, 10515.722, 445.416, 52942.848 25/11/16,16:10:07,07,08,1, 11.9,1,1, 0.617, 10515.687, 445.394, 52942.849 25/11/16,16:10:07,08,08,1, 11.9,1,1, 0.617, 10515.713, 445.418, 52942.809 25/11/16,16:10:07,09,08,1, 11.9,1,1, 0.617, 10515.706, 445.397, 52942.871 25/11/16,16:10:07,10,08,1, 11.9,1,1, 0.617, 10515.692, 445.428, 52942.829 25/11/16,16:10:07,11,08,1, 11.9,1,1, 0.617, 10515.726, 445.426, 52942.894 25/11/16,16:10:07,12,08,1, 11.9,1,1, 0.617, 10515.703, 445.414, 52942.844 25/11/16,16:10:07,13,08,1, 11.9,1,1, 0.617, 10515.681, 445.397, 52942.845 25/11/16,16:10:07,14,08,1, 11.9,1,1, 0.617, 10515.708, 445.394, 52942.853 25/11/16,16:10:07,15,08,1, 11.9,1,1, 0.617, 10515.731, 445.415, 52942.809 25/11/16,16:10:07,16,08,1, 11.9,1,1, 0.617, 10515.706, 445.386, 52942.767 25/11/16,16:10:07,17,08,1, 11.9,1,1, 0.617, 10515.695, 445.401, 52942.826 25/11/16,16:10:07,18,08,1, 11.9,1,1, 0.617, 10515.664, 445.417, 52942.859 25/11/16,16:10:07,19,08,1, 11.9,1,1, 0.617, 10515.690, 445.382, 52942.824 25/11/16,16:10:08,00,08,1, 11.9,1,1, 0.618, 10515.686, 445.382, 52942.824 25/11/16,16:10:08,01,08,1, 11.9,1,1, 0.618, 10515.698, 445.421, 52942.824 25/11/16,16:10:08,02,08,1, 11.9,1,1, 0.618, 10515.681, 445.384, 52942.798 25/11/16,16:10:08,03,08,1, 11.9,1,1, 0.618, 10515.700, 445.406, 52942.715 25/11/16,16:10:08,04,08,1, 11.9,1,1, 0.618, 10515.701, 445.380, 52942.784 25/11/16,16:10:08,05,08,1, 11.9,1,1, 0.618, 10515.693, 445.391, 52942.754 25/11/16,16:10:08,06,08,1, 11.9,1,1, 0.618, 10515.703, 445.384, 52942.778 25/11/16,16:10:08,07,08,1, 11.9,1,1, 0.618, 10515.710, 445.408, 52942.715 25/11/16,16:10:08,08,08,1, 11.9,1,1, 0.618, 10515.689, 445.404, 52942.746 25/11/16,16:10:08,09,08,1, 11.9,1,1, 0.618, 10515.701, 445.411, 52942.731 25/11/16,16:10:08,10,08,1, 11.9,1,1, 0.618, 10515.694, 445.410, 52942.691 25/11/16,16:10:08,11,08,1, 11.9,1,1, 0.618, 10515.692, 445.407, 52942.749 25/11/16,16:10:08,12,08,1, 11.9,1,1, 0.618, 10515.670, 445.400, 52942.670 25/11/16,16:10:08,13,08,1, 11.9,1,1, 0.618, 10515.680, 445.398, 52942.768 25/11/16,16:10:08,14,08,1, 11.9,1,1, 0.618, 10515.679, 445.391, 52942.725 25/11/16,16:10:08,15,08,1, 11.9,1,1, 0.618, 10515.709, 445.383, 52942.656 25/11/16,16:10:08,16,08,1, 11.9,1,1, 0.618, 10515.693, 445.379, 52942.698 25/11/16,16:10:08,17,08,1, 11.9,1,1, 0.618, 10515.686, 445.394, 52942.666 25/11/16,16:10:08,18,08,1, 11.9,1,1, 0.618, 10515.703, 445.395, 52942.685 25/11/16,16:10:08,19,08,1, 11.9,1,1, 0.618, 10515.694, 445.373, 52942.687 25/11/16,16:10:09,00,08,1, 11.9,1,1, 0.615, 10515.686, 445.373, 52942.687 25/11/16,16:10:09,01,08,1, 11.9,1,1, 0.615, 10515.659, 445.365, 52942.673 25/11/16,16:10:09,02,08,1, 11.9,1,1, 0.615, 10515.685, 445.378, 52942.674 25/11/16,16:10:09,03,08,1, 11.9,1,1, 0.615, 10515.674, 445.375, 52942.668 25/11/16,16:10:09,04,08,1, 11.9,1,1, 0.615, 10515.682, 445.412, 52942.735 25/11/16,16:10:09,05,08,1, 11.9,1,1, 0.615, 10515.657, 445.380, 52942.663 25/11/16,16:10:09,06,08,1, 11.9,1,1, 0.615, 10515.689, 445.393, 52942.667 25/11/16,16:10:09,07,08,1, 11.9,1,1, 0.615, 10515.679, 445.387, 52942.674 25/11/16,16:10:09,08,08,1, 11.9,1,1, 0.615, 10515.682, 445.395, 52942.612 25/11/16,16:10:09,09,08,1, 11.9,1,1, 0.615, 10515.659, 445.378, 52942.663 25/11/16,16:10:09,10,08,1, 11.9,1,1, 0.615, 10515.638, 445.417, 52942.906 25/11/16,16:10:09,11,08,1, 11.9,1,1, 0.615, 10515.660, 445.408, 52942.660 25/11/16,16:10:09,12,08,1, 11.9,1,1, 0.615, 10515.670, 445.400, 52942.648 25/11/16,16:10:09,13,08,1, 11.9,1,1, 0.615, 10515.676, 445.407, 52942.646 25/11/16,16:10:09,14,08,1, 11.9,1,1, 0.615, 10515.661, 445.392, 52942.645 25/11/16,16:10:09,15,08,1, 11.9,1,1, 0.615, 10515.692, 445.399, 52942.695 25/11/16,16:10:09,16,08,1, 11.9,1,1, 0.615, 10515.647, 445.380, 52942.698 25/11/16,16:10:09,17,08,1, 11.9,1,1, 0.615, 10515.674, 445.376, 52942.622 25/11/16,16:10:09,18,08,1, 11.9,1,1, 0.615, 10515.675, 445.387, 52942.617 25/11/16,16:10:09,19,08,1, 11.9,1,1, 0.615, 10515.658, 445.410, 52942.629 25/11/16,16:10:10,00,08,1, 11.9,1,1, 0.617, 10515.653, 445.410, 52942.629 25/11/16,16:10:10,01,08,1, 11.9,1,1, 0.617, 10515.669, 445.367, 52942.585 25/11/16,16:10:10,02,08,1, 11.9,1,1, 0.617, 10515.665, 445.391, 52942.562 25/11/16,16:10:10,03,08,1, 11.9,1,1, 0.617, 10515.661, 445.390, 52942.587 25/11/16,16:10:10,04,08,1, 11.9,1,1, 0.617, 10515.672, 445.382, 52942.554 25/11/16,16:10:10,05,08,1, 11.9,1,1, 0.617, 10515.659, 445.422, 52942.605 25/11/16,16:10:10,06,08,1, 11.9,1,1, 0.617, 10515.657, 445.386, 52942.546 25/11/16,16:10:10,07,08,1, 11.9,1,1, 0.617, 10515.661, 445.399, 52942.609 25/11/16,16:10:10,08,08,1, 11.9,1,1, 0.617, 10515.666, 445.379, 52942.522 25/11/16,16:10:10,09,08,1, 11.9,1,1, 0.617, 10515.659, 445.390, 52942.574 25/11/16,16:10:10,10,08,1, 11.9,1,1, 0.617, 10515.653, 445.369, 52942.608 25/11/16,16:10:10,11,08,1, 11.9,1,1, 0.617, 10515.651, 445.383, 52942.556 25/11/16,16:10:10,12,08,1, 11.9,1,1, 0.617, 10515.674, 445.398, 52942.563 25/11/16,16:10:10,13,08,1, 11.9,1,1, 0.617, 10515.671, 445.363, 52942.574 25/11/16,16:10:10,14,08,1, 11.9,1,1, 0.617, 10515.651, 445.370, 52942.547 25/11/16,16:10:10,15,08,1, 11.9,1,1, 0.617, 10515.658, 445.391, 52942.497 25/11/16,16:10:10,16,08,1, 11.9,1,1, 0.617, 10515.669, 445.368, 52942.522 25/11/16,16:10:10,17,08,1, 11.9,1,1, 0.617, 10515.668, 445.363, 52942.489 25/11/16,16:10:10,18,08,1, 11.9,1,1, 0.617, 10515.650, 445.400, 52942.563 25/11/16,16:10:10,19,08,1, 11.9,1,1, 0.617, 10515.677, 445.382, 52942.482 25/11/16,16:10:11,00,08,1, 11.9,1,1, 0.612, 10515.670, 445.382, 52942.482 25/11/16,16:10:11,01,08,1, 11.9,1,1, 0.612, 10515.682, 445.361, 52942.487 25/11/16,16:10:11,02,08,1, 11.9,1,1, 0.612, 10515.665, 445.375, 52942.418 25/11/16,16:10:11,03,08,1, 11.9,1,1, 0.612, 10515.656, 445.372, 52942.517 25/11/16,16:10:11,04,08,1, 11.9,1,1, 0.612, 10515.641, 445.372, 52942.490 25/11/16,16:10:11,05,08,1, 11.9,1,1, 0.612, 10515.672, 445.375, 52942.500 25/11/16,16:10:11,06,08,1, 11.9,1,1, 0.612, 10515.653, 445.344, 52942.486 25/11/16,16:10:11,07,08,1, 11.9,1,1, 0.612, 10515.639, 445.358, 52942.451 25/11/16,16:10:11,08,08,1, 11.9,1,1, 0.612, 10515.643, 445.390, 52942.451 25/11/16,16:10:11,09,08,1, 11.9,1,1, 0.612, 10515.663, 445.374, 52942.535 25/11/16,16:10:11,10,08,1, 11.9,1,1, 0.612, 10515.640, 445.364, 52942.410 25/11/16,16:10:11,11,08,1, 11.9,1,1, 0.612, 10515.649, 445.386, 52942.524 25/11/16,16:10:11,12,08,1, 11.9,1,1, 0.612, 10515.634, 445.362, 52942.475 25/11/16,16:10:11,13,08,1, 11.9,1,1, 0.612, 10515.630, 445.376, 52942.463 25/11/16,16:10:11,14,08,1, 11.9,1,1, 0.612, 10515.641, 445.369, 52942.419 25/11/16,16:10:11,15,08,1, 11.9,1,1, 0.612, 10515.642, 445.361, 52942.389 25/11/16,16:10:11,16,08,1, 11.9,1,1, 0.612, 10515.629, 445.353, 52942.469 25/11/16,16:10:11,17,08,1, 11.9,1,1, 0.612, 10515.635, 445.359, 52942.382 25/11/16,16:10:11,18,08,1, 11.9,1,1, 0.612, 10515.639, 445.335, 52942.400 25/11/16,16:10:11,19,08,1, 11.9,1,1, 0.612, 10515.613, 445.358, 52942.439 25/11/16,16:10:12,00,08,1, 12.0,1,1, 0.618, 10515.611, 445.358, 52942.439 25/11/16,16:10:12,01,08,1, 12.0,1,1, 0.618, 10515.649, 445.349, 52942.393 25/11/16,16:10:12,02,08,1, 12.0,1,1, 0.618, 10515.610, 445.339, 52942.377 25/11/16,16:10:12,03,08,1, 12.0,1,1, 0.618, 10515.614, 445.379, 52942.455 25/11/16,16:10:12,04,08,1, 12.0,1,1, 0.618, 10515.616, 445.387, 52942.426 25/11/16,16:10:12,05,08,1, 12.0,1,1, 0.618, 10515.597, 445.332, 52942.412 25/11/16,16:10:12,06,08,1, 12.0,1,1, 0.618, 10515.596, 445.355, 52942.346 25/11/16,16:10:12,07,08,1, 12.0,1,1, 0.618, 10515.604, 445.375, 52942.431 25/11/16,16:10:12,08,08,1, 12.0,1,1, 0.618, 10515.580, 445.357, 52942.386 25/11/16,16:10:12,09,08,1, 12.0,1,1, 0.618, 10515.568, 445.352, 52942.351 25/11/16,16:10:12,10,08,1, 12.0,1,1, 0.618, 10515.579, 445.355, 52942.350 25/11/16,16:10:12,11,08,1, 12.0,1,1, 0.618, 10515.595, 445.361, 52942.384 25/11/16,16:10:12,12,08,1, 12.0,1,1, 0.618, 10515.574, 445.336, 52942.308 25/11/16,16:10:12,13,08,1, 12.0,1,1, 0.618, 10515.580, 445.339, 52942.395 25/11/16,16:10:12,14,08,1, 12.0,1,1, 0.618, 10515.585, 445.331, 52942.378 25/11/16,16:10:12,15,08,1, 12.0,1,1, 0.618, 10515.571, 445.347, 52942.407 25/11/16,16:10:12,16,08,1, 12.0,1,1, 0.618, 10515.566, 445.371, 52942.373 25/11/16,16:10:12,17,08,1, 12.0,1,1, 0.618, 10515.575, 445.339, 52942.316 25/11/16,16:10:12,18,08,1, 12.0,1,1, 0.618, 10515.581, 445.331, 52942.332 25/11/16,16:10:12,19,08,1, 12.0,1,1, 0.618, 10515.571, 445.342, 52942.302 25/11/16,16:10:13,00,08,1, 11.9,1,1, 0.614, 10515.569, 445.342, 52942.302 25/11/16,16:10:13,01,08,1, 11.9,1,1, 0.614, 10515.562, 445.350, 52942.379 25/11/16,16:10:13,02,08,1, 11.9,1,1, 0.614, 10515.550, 445.344, 52942.301 25/11/16,16:10:13,03,08,1, 11.9,1,1, 0.614, 10515.552, 445.361, 52942.351 25/11/16,16:10:13,04,08,1, 11.9,1,1, 0.614, 10515.536, 445.323, 52942.312 25/11/16,16:10:13,05,08,1, 11.9,1,1, 0.614, 10515.555, 445.349, 52942.340 25/11/16,16:10:13,06,08,1, 11.9,1,1, 0.614, 10515.545, 445.353, 52942.374 25/11/16,16:10:13,07,08,1, 11.9,1,1, 0.614, 10515.523, 445.321, 52942.297 25/11/16,16:10:13,08,08,1, 11.9,1,1, 0.614, 10515.545, 445.304, 52942.262 25/11/16,16:10:13,09,08,1, 11.9,1,1, 0.614, 10515.533, 445.331, 52942.288 25/11/16,16:10:13,10,08,1, 11.9,1,1, 0.614, 10515.517, 445.319, 52942.299 25/11/16,16:10:13,11,08,1, 11.9,1,1, 0.614, 10515.541, 445.324, 52942.309 25/11/16,16:10:13,12,08,1, 11.9,1,1, 0.614, 10515.522, 445.327, 52942.330 25/11/16,16:10:13,13,08,1, 11.9,1,1, 0.614, 10515.510, 445.328, 52942.247 25/11/16,16:10:13,14,08,1, 11.9,1,1, 0.614, 10515.508, 445.321, 52942.312 25/11/16,16:10:13,15,08,1, 11.9,1,1, 0.614, 10515.512, 445.324, 52942.285 25/11/16,16:10:13,16,08,1, 11.9,1,1, 0.614, 10515.535, 445.339, 52942.345 25/11/16,16:10:13,17,08,1, 11.9,1,1, 0.614, 10515.502, 445.302, 52942.331 25/11/16,16:10:13,18,08,1, 11.9,1,1, 0.614, 10515.502, 445.315, 52942.263 25/11/16,16:10:13,19,08,1, 11.9,1,1, 0.614, 10515.499, 445.334, 52942.266 25/11/16,16:10:14,00,08,1, 11.9,1,1, 0.617, 10515.494, 445.334, 52942.266 25/11/16,16:10:14,01,08,1, 11.9,1,1, 0.617, 10515.510, 445.316, 52942.238 25/11/16,16:10:14,02,08,1, 11.9,1,1, 0.617, 10515.476, 445.317, 52942.233 25/11/16,16:10:14,03,08,1, 11.9,1,1, 0.617, 10515.481, 445.306, 52942.224 25/11/16,16:10:14,04,08,1, 11.9,1,1, 0.617, 10515.482, 445.288, 52942.215 25/11/16,16:10:14,05,08,1, 11.9,1,1, 0.617, 10515.461, 445.301, 52942.283 25/11/16,16:10:14,06,08,1, 11.9,1,1, 0.617, 10515.477, 445.279, 52942.232 25/11/16,16:10:14,07,08,1, 11.9,1,1, 0.617, 10515.441, 445.291, 52942.229 25/11/16,16:10:14,08,08,1, 11.9,1,1, 0.617, 10515.476, 445.301, 52942.231 25/11/16,16:10:14,09,08,1, 11.9,1,1, 0.617, 10515.459, 445.297, 52942.240 25/11/16,16:10:14,10,08,1, 11.9,1,1, 0.617, 10515.442, 445.302, 52942.216 25/11/16,16:10:14,11,08,1, 11.9,1,1, 0.617, 10515.453, 445.327, 52942.251 25/11/16,16:10:14,12,08,1, 11.9,1,1, 0.617, 10515.457, 445.297, 52942.213 25/11/16,16:10:14,13,08,1, 11.9,1,1, 0.617, 10515.438, 445.312, 52942.275 25/11/16,16:10:14,14,08,1, 11.9,1,1, 0.617, 10515.423, 445.314, 52942.219 25/11/16,16:10:14,15,08,1, 11.9,1,1, 0.617, 10515.432, 445.302, 52942.239 25/11/16,16:10:14,16,08,1, 11.9,1,1, 0.617, 10515.419, 445.300, 52942.261 25/11/16,16:10:14,17,08,1, 11.9,1,1, 0.617, 10515.406, 445.327, 52942.203 25/11/16,16:10:14,18,08,1, 11.9,1,1, 0.617, 10515.415, 445.303, 52942.213 25/11/16,16:10:14,19,08,1, 11.9,1,1, 0.617, 10515.432, 445.300, 52942.196 25/11/16,16:10:15,00,08,1, 11.9,1,1, 0.615, 10515.428, 445.300, 52942.196 25/11/16,16:10:15,01,08,1, 11.9,1,1, 0.615, 10515.429, 445.303, 52942.197 25/11/16,16:10:15,02,08,1, 11.9,1,1, 0.615, 10515.396, 445.297, 52942.212 25/11/16,16:10:15,03,08,1, 11.9,1,1, 0.615, 10515.403, 445.316, 52942.233 25/11/16,16:10:15,04,08,1, 11.9,1,1, 0.615, 10515.389, 445.319, 52942.194 25/11/16,16:10:15,05,08,1, 11.9,1,1, 0.615, 10515.398, 445.276, 52942.159 25/11/16,16:10:15,06,08,1, 11.9,1,1, 0.615, 10515.400, 445.308, 52942.225 25/11/16,16:10:15,07,08,1, 11.9,1,1, 0.615, 10515.381, 445.279, 52942.183 25/11/16,16:10:15,08,08,1, 11.9,1,1, 0.615, 10515.379, 445.291, 52942.205 25/11/16,16:10:15,09,08,1, 11.9,1,1, 0.615, 10515.379, 445.273, 52942.175 25/11/16,16:10:15,10,08,1, 11.9,1,1, 0.615, 10515.357, 445.301, 52942.243 25/11/16,16:10:15,11,08,1, 11.9,1,1, 0.615, 10515.368, 445.311, 52942.187 25/11/16,16:10:15,12,08,1, 11.9,1,1, 0.615, 10515.361, 445.277, 52942.182 25/11/16,16:10:15,13,08,1, 11.9,1,1, 0.615, 10515.340, 445.300, 52942.191 25/11/16,16:10:15,14,08,1, 11.9,1,1, 0.615, 10515.341, 445.307, 52942.190 25/11/16,16:10:15,15,08,1, 11.9,1,1, 0.615, 10515.345, 445.289, 52942.151 25/11/16,16:10:15,16,08,1, 11.9,1,1, 0.615, 10515.340, 445.257, 52942.194 25/11/16,16:10:15,17,08,1, 11.9,1,1, 0.615, 10515.356, 445.301, 52942.077 25/11/16,16:10:15,18,08,1, 11.9,1,1, 0.615, 10515.338, 445.285, 52942.098 25/11/16,16:10:15,19,08,1, 11.9,1,1, 0.615, 10515.308, 445.288, 52942.108 25/11/16,16:10:16,00,08,1, 11.9,1,1, 0.619, 10515.302, 445.288, 52942.108 25/11/16,16:10:16,01,08,1, 11.9,1,1, 0.619, 10515.319, 445.290, 52942.190 25/11/16,16:10:16,02,08,1, 11.9,1,1, 0.619, 10515.296, 445.292, 52942.159 25/11/16,16:10:16,03,08,1, 11.9,1,1, 0.619, 10515.313, 445.298, 52942.088 25/11/16,16:10:16,04,08,1, 11.9,1,1, 0.619, 10515.294, 445.282, 52942.092 25/11/16,16:10:16,05,08,1, 11.9,1,1, 0.619, 10515.303, 445.303, 52942.087 25/11/16,16:10:16,06,08,1, 11.9,1,1, 0.619, 10515.316, 445.317, 52942.152 25/11/16,16:10:16,07,08,1, 11.9,1,1, 0.619, 10515.303, 445.293, 52942.158 25/11/16,16:10:16,08,08,1, 11.9,1,1, 0.619, 10515.294, 445.301, 52942.121 25/11/16,16:10:16,09,08,1, 11.9,1,1, 0.619, 10515.300, 445.287, 52942.151 25/11/16,16:10:16,10,08,1, 11.9,1,1, 0.619, 10515.309, 445.314, 52942.124 25/11/16,16:10:16,11,08,1, 11.9,1,1, 0.619, 10515.274, 445.291, 52942.137 25/11/16,16:10:16,12,08,1, 11.9,1,1, 0.619, 10515.275, 445.305, 52942.073 25/11/16,16:10:16,13,08,1, 11.9,1,1, 0.619, 10515.326, 445.290, 52942.001 25/11/16,16:10:16,14,08,1, 11.9,1,1, 0.619, 10515.253, 445.303, 52942.096 25/11/16,16:10:16,15,08,1, 11.9,1,1, 0.619, 10515.256, 445.322, 52942.111 25/11/16,16:10:16,16,08,1, 11.9,1,1, 0.619, 10515.281, 445.322, 52942.139 25/11/16,16:10:16,17,08,1, 11.9,1,1, 0.619, 10515.278, 445.316, 52942.086 25/11/16,16:10:16,18,08,1, 11.9,1,1, 0.619, 10515.274, 445.308, 52942.064 25/11/16,16:10:16,19,08,1, 11.9,1,1, 0.619, 10515.250, 445.309, 52942.132 25/11/16,16:10:17,00,08,1, 12.0,1,1, 0.616, 10515.244, 445.309, 52942.132 25/11/16,16:10:17,01,08,1, 12.0,1,1, 0.616, 10515.251, 445.332, 52942.075 25/11/16,16:10:17,02,08,1, 12.0,1,1, 0.616, 10515.245, 445.322, 52942.078 25/11/16,16:10:17,03,08,1, 12.0,1,1, 0.616, 10515.237, 445.331, 52942.076 25/11/16,16:10:17,04,08,1, 12.0,1,1, 0.616, 10515.249, 445.318, 52942.094 25/11/16,16:10:17,05,08,1, 12.0,1,1, 0.616, 10515.250, 445.315, 52942.041 25/11/16,16:10:17,06,08,1, 12.0,1,1, 0.616, 10515.254, 445.320, 52942.042 25/11/16,16:10:17,07,08,1, 12.0,1,1, 0.616, 10515.213, 445.316, 52942.073 25/11/16,16:10:17,08,08,1, 12.0,1,1, 0.616, 10515.234, 445.330, 52942.108 25/11/16,16:10:17,09,08,1, 12.0,1,1, 0.616, 10515.217, 445.326, 52942.118 25/11/16,16:10:17,10,08,1, 12.0,1,1, 0.616, 10515.219, 445.299, 52942.051 25/11/16,16:10:17,11,08,1, 12.0,1,1, 0.616, 10515.228, 445.325, 52942.082 25/11/16,16:10:17,12,08,1, 12.0,1,1, 0.616, 10515.207, 445.334, 52942.016 25/11/16,16:10:17,13,08,1, 12.0,1,1, 0.616, 10515.230, 445.295, 52941.891 25/11/16,16:10:17,14,08,1, 12.0,1,1, 0.616, 10515.197, 445.326, 52942.084 25/11/16,16:10:17,15,08,1, 12.0,1,1, 0.616, 10515.183, 445.329, 52942.046 25/11/16,16:10:17,16,08,1, 12.0,1,1, 0.616, 10515.188, 445.309, 52942.073 25/11/16,16:10:17,17,08,1, 12.0,1,1, 0.616, 10515.228, 445.297, 52942.016 25/11/16,16:10:17,18,08,1, 12.0,1,1, 0.616, 10515.201, 445.343, 52942.063 25/11/16,16:10:17,19,08,1, 12.0,1,1, 0.616, 10515.193, 445.339, 52942.015 25/11/16,16:10:18,00,08,1, 12.0,1,1, 0.616, 10515.186, 445.339, 52942.015 25/11/16,16:10:18,01,08,1, 12.0,1,1, 0.616, 10515.216, 445.351, 52942.018 25/11/16,16:10:18,02,08,1, 12.0,1,1, 0.616, 10515.181, 445.330, 52942.055 25/11/16,16:10:18,03,08,1, 12.0,1,1, 0.616, 10515.191, 445.330, 52941.998 25/11/16,16:10:18,04,08,1, 12.0,1,1, 0.616, 10515.205, 445.370, 52942.055 25/11/16,16:10:18,05,08,1, 12.0,1,1, 0.616, 10515.183, 445.350, 52941.980 25/11/16,16:10:18,06,08,1, 12.0,1,1, 0.616, 10515.205, 445.331, 52942.004 25/11/16,16:10:18,07,08,1, 12.0,1,1, 0.616, 10515.201, 445.330, 52942.047 25/11/16,16:10:18,08,08,1, 12.0,1,1, 0.616, 10515.181, 445.347, 52941.967 25/11/16,16:10:18,09,08,1, 12.0,1,1, 0.616, 10515.180, 445.348, 52941.998 25/11/16,16:10:18,10,08,1, 12.0,1,1, 0.616, 10515.190, 445.359, 52941.955 25/11/16,16:10:18,11,08,1, 12.0,1,1, 0.616, 10515.165, 445.360, 52942.042 25/11/16,16:10:18,12,08,1, 12.0,1,1, 0.616, 10515.172, 445.329, 52941.992 25/11/16,16:10:18,13,08,1, 12.0,1,1, 0.616, 10515.183, 445.333, 52942.034 25/11/16,16:10:18,14,08,1, 12.0,1,1, 0.616, 10515.171, 445.359, 52941.977 25/11/16,16:10:18,15,08,1, 12.0,1,1, 0.616, 10515.177, 445.345, 52941.973 25/11/16,16:10:18,16,08,1, 12.0,1,1, 0.616, 10515.202, 445.359, 52942.024 25/11/16,16:10:18,17,08,1, 12.0,1,1, 0.616, 10515.154, 445.374, 52941.952 25/11/16,16:10:18,18,08,1, 12.0,1,1, 0.616, 10515.184, 445.338, 52941.939 25/11/16,16:10:18,19,08,1, 12.0,1,1, 0.616, 10515.160, 445.357, 52941.951 25/11/16,16:10:19,00,08,1, 12.0,1,1, 0.614, 10515.152, 445.357, 52941.951 25/11/16,16:10:19,01,08,1, 12.0,1,1, 0.614, 10515.176, 445.359, 52941.994 25/11/16,16:10:19,02,08,1, 12.0,1,1, 0.614, 10515.162, 445.368, 52942.025 25/11/16,16:10:19,03,08,1, 12.0,1,1, 0.614, 10515.162, 445.366, 52942.022 25/11/16,16:10:19,04,08,1, 12.0,1,1, 0.614, 10515.145, 445.373, 52941.946 25/11/16,16:10:19,05,08,1, 12.0,1,1, 0.614, 10515.164, 445.372, 52941.957 25/11/16,16:10:19,06,08,1, 12.0,1,1, 0.614, 10515.165, 445.400, 52942.001 25/11/16,16:10:19,07,08,1, 12.0,1,1, 0.614, 10515.141, 445.379, 52942.005 25/11/16,16:10:19,08,08,1, 12.0,1,1, 0.614, 10515.165, 445.380, 52941.985 25/11/16,16:10:19,09,08,1, 12.0,1,1, 0.614, 10515.141, 445.376, 52941.927 25/11/16,16:10:19,10,08,1, 12.0,1,1, 0.614, 10515.157, 445.381, 52941.930 25/11/16,16:10:19,11,08,1, 12.0,1,1, 0.614, 10515.172, 445.397, 52941.906 25/11/16,16:10:19,12,08,1, 12.0,1,1, 0.614, 10515.161, 445.380, 52941.915 25/11/16,16:10:19,13,08,1, 12.0,1,1, 0.614, 10515.140, 445.369, 52941.945 25/11/16,16:10:19,14,08,1, 12.0,1,1, 0.614, 10515.164, 445.381, 52941.924 25/11/16,16:10:19,15,08,1, 12.0,1,1, 0.614, 10515.165, 445.367, 52941.899 25/11/16,16:10:19,16,08,1, 12.0,1,1, 0.614, 10515.147, 445.389, 52941.917 25/11/16,16:10:19,17,08,1, 12.0,1,1, 0.614, 10515.130, 445.376, 52941.907 25/11/16,16:10:19,18,08,1, 12.0,1,1, 0.614, 10515.126, 445.401, 52941.914 25/11/16,16:10:19,19,08,1, 12.0,1,1, 0.614, 10515.128, 445.372, 52941.883 25/11/16,16:10:20,00,08,1, 11.9,1,1, 0.616, 10515.127, 445.372, 52941.883 25/11/16,16:10:20,01,08,1, 11.9,1,1, 0.616, 10515.130, 445.384, 52941.853 25/11/16,16:10:20,02,08,1, 11.9,1,1, 0.616, 10515.123, 445.404, 52941.903 25/11/16,16:10:20,03,08,1, 11.9,1,1, 0.616, 10515.140, 445.407, 52941.903 25/11/16,16:10:20,04,08,1, 11.9,1,1, 0.616, 10515.146, 445.389, 52941.906 25/11/16,16:10:20,05,08,1, 11.9,1,1, 0.616, 10515.129, 445.384, 52941.861 25/11/16,16:10:20,06,08,1, 11.9,1,1, 0.616, 10515.158, 445.407, 52941.880 25/11/16,16:10:20,07,08,1, 11.9,1,1, 0.616, 10515.144, 445.395, 52941.856 25/11/16,16:10:20,08,08,1, 11.9,1,1, 0.616, 10515.107, 445.411, 52941.928 25/11/16,16:10:20,09,08,1, 11.9,1,1, 0.616, 10515.135, 445.416, 52941.870 25/11/16,16:10:20,10,08,1, 11.9,1,1, 0.616, 10515.141, 445.389, 52941.873 25/11/16,16:10:20,11,08,1, 11.9,1,1, 0.616, 10515.131, 445.393, 52941.868 25/11/16,16:10:20,12,08,1, 11.9,1,1, 0.616, 10515.114, 445.407, 52941.791 25/11/16,16:10:20,13,08,1, 11.9,1,1, 0.616, 10515.123, 445.407, 52941.773 25/11/16,16:10:20,14,08,1, 11.9,1,1, 0.616, 10515.134, 445.409, 52941.855 25/11/16,16:10:20,15,08,1, 11.9,1,1, 0.616, 10515.135, 445.401, 52941.830 25/11/16,16:10:20,16,08,1, 11.9,1,1, 0.616, 10515.158, 445.427, 52941.842 25/11/16,16:10:20,17,08,1, 11.9,1,1, 0.616, 10515.149, 445.402, 52941.791 25/11/16,16:10:20,18,08,1, 11.9,1,1, 0.616, 10515.139, 445.415, 52941.871 25/11/16,16:10:20,19,08,1, 11.9,1,1, 0.616, 10515.149, 445.404, 52941.824 25/11/16,16:10:21,00,08,1, 11.9,1,1, 0.614, 10515.144, 445.404, 52941.824 25/11/16,16:10:21,01,08,1, 11.9,1,1, 0.614, 10515.143, 445.418, 52941.769 25/11/16,16:10:21,02,08,1, 11.9,1,1, 0.614, 10515.166, 445.402, 52941.912 25/11/16,16:10:21,03,08,1, 11.9,1,1, 0.614, 10515.170, 445.391, 52941.824 25/11/16,16:10:21,04,08,1, 11.9,1,1, 0.614, 10515.147, 445.395, 52941.759 25/11/16,16:10:21,05,08,1, 11.9,1,1, 0.614, 10515.156, 445.405, 52941.803 25/11/16,16:10:21,06,08,1, 11.9,1,1, 0.614, 10515.162, 445.405, 52941.781 25/11/16,16:10:21,07,08,1, 11.9,1,1, 0.614, 10515.173, 445.392, 52941.788 25/11/16,16:10:21,08,08,1, 11.9,1,1, 0.614, 10515.165, 445.434, 52941.814 25/11/16,16:10:21,09,08,1, 11.9,1,1, 0.614, 10515.182, 445.428, 52941.861 25/11/16,16:10:21,10,08,1, 11.9,1,1, 0.614, 10515.180, 445.393, 52941.743 25/11/16,16:10:21,11,08,1, 11.9,1,1, 0.614, 10515.181, 445.405, 52941.816 25/11/16,16:10:21,12,08,1, 11.9,1,1, 0.614, 10515.162, 445.431, 52941.832 25/11/16,16:10:21,13,08,1, 11.9,1,1, 0.614, 10515.157, 445.417, 52941.791 25/11/16,16:10:21,14,08,1, 11.9,1,1, 0.614, 10515.152, 445.391, 52941.726 25/11/16,16:10:21,15,08,1, 11.9,1,1, 0.614, 10515.193, 445.435, 52941.804 25/11/16,16:10:21,16,08,1, 11.9,1,1, 0.614, 10515.184, 445.412, 52941.825 25/11/16,16:10:21,17,08,1, 11.9,1,1, 0.614, 10515.171, 445.402, 52941.755 25/11/16,16:10:21,18,08,1, 11.9,1,1, 0.614, 10515.167, 445.429, 52941.799 25/11/16,16:10:21,19,08,1, 11.9,1,1, 0.614, 10515.169, 445.422, 52941.817 25/11/16,16:10:22,00,08,1, 12.0,1,1, 0.618, 10515.161, 445.422, 52941.817 25/11/16,16:10:22,01,08,1, 12.0,1,1, 0.618, 10515.194, 445.442, 52941.719 25/11/16,16:10:22,02,08,1, 12.0,1,1, 0.618, 10515.183, 445.404, 52941.790 25/11/16,16:10:22,03,08,1, 12.0,1,1, 0.618, 10515.185, 445.416, 52941.727 25/11/16,16:10:22,04,08,1, 12.0,1,1, 0.618, 10515.198, 445.438, 52941.723 25/11/16,16:10:22,05,08,1, 12.0,1,1, 0.618, 10515.221, 445.445, 52941.754 25/11/16,16:10:22,06,08,1, 12.0,1,1, 0.618, 10515.194, 445.426, 52941.755 25/11/16,16:10:22,07,08,1, 12.0,1,1, 0.618, 10515.198, 445.420, 52941.746 25/11/16,16:10:22,08,08,1, 12.0,1,1, 0.618, 10515.209, 445.449, 52941.705 25/11/16,16:10:22,09,08,1, 12.0,1,1, 0.618, 10515.206, 445.395, 52941.787 25/11/16,16:10:22,10,08,1, 12.0,1,1, 0.618, 10515.213, 445.425, 52941.703 25/11/16,16:10:22,11,08,1, 12.0,1,1, 0.618, 10515.209, 445.438, 52941.684 25/11/16,16:10:22,12,08,1, 12.0,1,1, 0.618, 10515.238, 445.429, 52941.744 25/11/16,16:10:22,13,08,1, 12.0,1,1, 0.618, 10515.237, 445.455, 52941.726 25/11/16,16:10:22,14,08,1, 12.0,1,1, 0.618, 10515.213, 445.432, 52941.699 25/11/16,16:10:22,15,08,1, 12.0,1,1, 0.618, 10515.241, 445.413, 52941.701 25/11/16,16:10:22,16,08,1, 12.0,1,1, 0.618, 10515.251, 445.447, 52941.745 25/11/16,16:10:22,17,08,1, 12.0,1,1, 0.618, 10515.256, 445.439, 52941.729 25/11/16,16:10:22,18,08,1, 12.0,1,1, 0.618, 10515.268, 445.432, 52941.696 25/11/16,16:10:22,19,08,1, 12.0,1,1, 0.618, 10515.209, 445.425, 52941.755 25/11/16,16:10:23,00,08,1, 12.0,1,1, 0.617, 10515.202, 445.425, 52941.755 25/11/16,16:10:23,01,08,1, 12.0,1,1, 0.617, 10515.243, 445.415, 52941.762 25/11/16,16:10:23,02,08,1, 12.0,1,1, 0.617, 10515.251, 445.426, 52941.709 25/11/16,16:10:23,03,08,1, 12.0,1,1, 0.617, 10515.243, 445.431, 52941.753 25/11/16,16:10:23,04,08,1, 12.0,1,1, 0.617, 10515.261, 445.437, 52941.733 25/11/16,16:10:23,05,08,1, 12.0,1,1, 0.617, 10515.251, 445.416, 52941.703 25/11/16,16:10:23,06,08,1, 12.0,1,1, 0.617, 10515.264, 445.433, 52941.632 25/11/16,16:10:23,07,08,1, 12.0,1,1, 0.617, 10515.292, 445.437, 52941.649 25/11/16,16:10:23,08,08,1, 12.0,1,1, 0.617, 10515.274, 445.442, 52941.673 25/11/16,16:10:23,09,08,1, 12.0,1,1, 0.617, 10515.280, 445.431, 52941.645 25/11/16,16:10:23,10,08,1, 12.0,1,1, 0.617, 10515.299, 445.429, 52941.637 25/11/16,16:10:23,11,08,1, 12.0,1,1, 0.617, 10515.292, 445.437, 52941.646 25/11/16,16:10:23,12,08,1, 12.0,1,1, 0.617, 10515.291, 445.457, 52941.722 25/11/16,16:10:23,13,08,1, 12.0,1,1, 0.617, 10515.277, 445.457, 52941.605 25/11/16,16:10:23,14,08,1, 12.0,1,1, 0.617, 10515.280, 445.424, 52941.677 25/11/16,16:10:23,15,08,1, 12.0,1,1, 0.617, 10515.302, 445.422, 52941.601 25/11/16,16:10:23,16,08,1, 12.0,1,1, 0.617, 10515.305, 445.436, 52941.652 25/11/16,16:10:23,17,08,1, 12.0,1,1, 0.617, 10515.307, 445.444, 52941.627 25/11/16,16:10:23,18,08,1, 12.0,1,1, 0.617, 10515.310, 445.434, 52941.594 25/11/16,16:10:23,19,08,1, 12.0,1,1, 0.617, 10515.305, 445.447, 52941.617 25/11/16,16:10:24,00,08,1, 12.0,1,1, 0.616, 10515.302, 445.447, 52941.617 25/11/16,16:10:24,01,08,1, 12.0,1,1, 0.616, 10515.330, 445.455, 52941.670 25/11/16,16:10:24,02,08,1, 12.0,1,1, 0.616, 10515.337, 445.411, 52941.581 25/11/16,16:10:24,03,08,1, 12.0,1,1, 0.616, 10515.346, 445.423, 52941.575 25/11/16,16:10:24,04,08,1, 12.0,1,1, 0.616, 10515.333, 445.425, 52941.601 25/11/16,16:10:24,05,08,1, 12.0,1,1, 0.616, 10515.348, 445.450, 52941.599 25/11/16,16:10:24,06,08,1, 12.0,1,1, 0.616, 10515.374, 445.442, 52941.567 25/11/16,16:10:24,07,08,1, 12.0,1,1, 0.616, 10515.345, 445.408, 52941.600 25/11/16,16:10:24,08,08,1, 12.0,1,1, 0.616, 10515.345, 445.432, 52941.654 25/11/16,16:10:24,09,08,1, 12.0,1,1, 0.616, 10515.354, 445.454, 52941.651 25/11/16,16:10:24,10,08,1, 12.0,1,1, 0.616, 10515.360, 445.475, 52941.587 25/11/16,16:10:24,11,08,1, 12.0,1,1, 0.616, 10515.361, 445.449, 52941.648 25/11/16,16:10:24,12,08,1, 12.0,1,1, 0.616, 10515.368, 445.462, 52941.573 25/11/16,16:10:24,13,08,1, 12.0,1,1, 0.616, 10515.387, 445.460, 52941.577 25/11/16,16:10:24,14,08,1, 12.0,1,1, 0.616, 10515.386, 445.430, 52941.579 25/11/16,16:10:24,15,08,1, 12.0,1,1, 0.616, 10515.390, 445.450, 52941.558 25/11/16,16:10:24,16,08,1, 12.0,1,1, 0.616, 10515.378, 445.458, 52941.514 25/11/16,16:10:24,17,08,1, 12.0,1,1, 0.616, 10515.400, 445.429, 52941.536 25/11/16,16:10:24,18,08,1, 12.0,1,1, 0.616, 10515.400, 445.442, 52941.528 25/11/16,16:10:24,19,08,1, 12.0,1,1, 0.616, 10515.396, 445.446, 52941.544 25/11/16,16:10:25,00,08,1, 12.0,1,1, 0.610, 10515.394, 445.446, 52941.544 25/11/16,16:10:25,01,08,1, 12.0,1,1, 0.610, 10515.376, 445.446, 52941.503 25/11/16,16:10:25,02,08,1, 12.0,1,1, 0.610, 10515.389, 445.445, 52941.577 25/11/16,16:10:25,03,08,1, 12.0,1,1, 0.610, 10515.378, 445.456, 52941.582 25/11/16,16:10:25,04,08,1, 12.0,1,1, 0.610, 10515.412, 445.441, 52941.585 25/11/16,16:10:25,05,08,1, 12.0,1,1, 0.610, 10515.423, 445.454, 52941.583 25/11/16,16:10:25,06,08,1, 12.0,1,1, 0.610, 10515.409, 445.424, 52941.529 25/11/16,16:10:25,07,08,1, 12.0,1,1, 0.610, 10515.416, 445.446, 52941.495 25/11/16,16:10:25,08,08,1, 12.0,1,1, 0.610, 10515.411, 445.433, 52941.520 25/11/16,16:10:25,09,08,1, 12.0,1,1, 0.610, 10515.421, 445.436, 52941.493 25/11/16,16:10:25,10,08,1, 12.0,1,1, 0.610, 10515.432, 445.430, 52941.454 25/11/16,16:10:25,11,08,1, 12.0,1,1, 0.610, 10515.420, 445.459, 52941.503 25/11/16,16:10:25,12,08,1, 12.0,1,1, 0.610, 10515.424, 445.422, 52941.453 25/11/16,16:10:25,13,08,1, 12.0,1,1, 0.610, 10515.437, 445.450, 52941.485 25/11/16,16:10:25,14,08,1, 12.0,1,1, 0.610, 10515.461, 445.413, 52941.436 25/11/16,16:10:25,15,08,1, 12.0,1,1, 0.610, 10515.460, 445.447, 52941.457 25/11/16,16:10:25,16,08,1, 12.0,1,1, 0.610, 10515.450, 445.433, 52941.450 25/11/16,16:10:25,17,08,1, 12.0,1,1, 0.610, 10515.475, 445.427, 52941.504 25/11/16,16:10:25,18,08,1, 12.0,1,1, 0.610, 10515.461, 445.459, 52941.484 25/11/16,16:10:25,19,08,1, 12.0,1,1, 0.610, 10515.461, 445.422, 52941.471 25/11/16,16:10:26,00,09,1, 11.9,1,1, 0.612, 10515.461, 445.422, 52941.471 25/11/16,16:10:26,01,09,1, 11.9,1,1, 0.612, 10515.490, 445.441, 52941.529 25/11/16,16:10:26,02,09,1, 11.9,1,1, 0.612, 10515.483, 445.411, 52941.485 25/11/16,16:10:26,03,09,1, 11.9,1,1, 0.612, 10515.487, 445.427, 52941.446 25/11/16,16:10:26,04,09,1, 11.9,1,1, 0.612, 10515.484, 445.454, 52941.488 25/11/16,16:10:26,05,09,1, 11.9,1,1, 0.612, 10515.489, 445.418, 52941.435 25/11/16,16:10:26,06,09,1, 11.9,1,1, 0.612, 10515.491, 445.411, 52941.430 25/11/16,16:10:26,07,09,1, 11.9,1,1, 0.612, 10515.503, 445.427, 52941.376 25/11/16,16:10:26,08,09,1, 11.9,1,1, 0.612, 10515.487, 445.413, 52941.445 25/11/16,16:10:26,09,09,1, 11.9,1,1, 0.612, 10515.455, 445.427, 52941.390 25/11/16,16:10:26,10,09,1, 11.9,1,1, 0.612, 10515.477, 445.420, 52941.462 25/11/16,16:10:26,11,09,1, 11.9,1,1, 0.612, 10515.508, 445.435, 52941.371 25/11/16,16:10:26,12,09,1, 11.9,1,1, 0.612, 10515.471, 445.423, 52941.402 25/11/16,16:10:26,13,09,1, 11.9,1,1, 0.612, 10515.505, 445.427, 52941.410 25/11/16,16:10:26,14,09,1, 11.9,1,1, 0.612, 10515.517, 445.448, 52941.473 25/11/16,16:10:26,15,09,1, 11.9,1,1, 0.612, 10515.540, 445.406, 52941.377 25/11/16,16:10:26,16,09,1, 11.9,1,1, 0.612, 10515.517, 445.414, 52941.433 25/11/16,16:10:26,17,09,1, 11.9,1,1, 0.612, 10515.516, 445.438, 52941.402 25/11/16,16:10:26,18,09,1, 11.9,1,1, 0.612, 10515.549, 445.429, 52941.431 25/11/16,16:10:26,19,09,1, 11.9,1,1, 0.612, 10515.523, 445.426, 52941.413 25/11/16,16:10:27,00,09,1, 11.9,1,1, 0.617, 10515.519, 445.426, 52941.413 25/11/16,16:10:27,01,09,1, 11.9,1,1, 0.617, 10515.540, 445.443, 52941.453 25/11/16,16:10:27,02,09,1, 11.9,1,1, 0.617, 10515.538, 445.419, 52941.381 25/11/16,16:10:27,03,09,1, 11.9,1,1, 0.617, 10515.569, 445.419, 52941.346 25/11/16,16:10:27,04,09,1, 11.9,1,1, 0.617, 10515.544, 445.434, 52941.423 25/11/16,16:10:27,05,09,1, 11.9,1,1, 0.617, 10515.555, 445.420, 52941.343 25/11/16,16:10:27,06,09,1, 11.9,1,1, 0.617, 10515.548, 445.413, 52941.381 25/11/16,16:10:27,07,09,1, 11.9,1,1, 0.617, 10515.540, 445.423, 52941.384 25/11/16,16:10:27,08,09,1, 11.9,1,1, 0.617, 10515.570, 445.403, 52941.346 25/11/16,16:10:27,09,09,1, 11.9,1,1, 0.617, 10515.553, 445.396, 52941.324 25/11/16,16:10:27,10,09,1, 11.9,1,1, 0.617, 10515.560, 445.441, 52941.439 25/11/16,16:10:27,11,09,1, 11.9,1,1, 0.617, 10515.562, 445.386, 52941.302 25/11/16,16:10:27,12,09,1, 11.9,1,1, 0.617, 10515.570, 445.442, 52941.388 25/11/16,16:10:27,13,09,1, 11.9,1,1, 0.617, 10515.589, 445.436, 52941.355 25/11/16,16:10:27,14,09,1, 11.9,1,1, 0.617, 10515.582, 445.421, 52941.315 25/11/16,16:10:27,15,09,1, 11.9,1,1, 0.617, 10515.583, 445.414, 52941.375 25/11/16,16:10:27,16,09,1, 11.9,1,1, 0.617, 10515.607, 445.424, 52941.307 25/11/16,16:10:27,17,09,1, 11.9,1,1, 0.617, 10515.591, 445.416, 52941.304 25/11/16,16:10:27,18,09,1, 11.9,1,1, 0.617, 10515.589, 445.396, 52941.280 25/11/16,16:10:27,19,09,1, 11.9,1,1, 0.617, 10515.591, 445.436, 52941.303 25/11/16,16:10:28,00,09,1, 11.9,1,1, 0.610, 10515.586, 445.436, 52941.303 25/11/16,16:10:28,01,09,1, 11.9,1,1, 0.610, 10515.590, 445.385, 52941.287 25/11/16,16:10:28,02,09,1, 11.9,1,1, 0.610, 10515.608, 445.403, 52941.271 25/11/16,16:10:28,03,09,1, 11.9,1,1, 0.610, 10515.588, 445.396, 52941.249 25/11/16,16:10:28,04,09,1, 11.9,1,1, 0.610, 10515.610, 445.373, 52941.266 25/11/16,16:10:28,05,09,1, 11.9,1,1, 0.610, 10515.622, 445.394, 52941.315 25/11/16,16:10:28,06,09,1, 11.9,1,1, 0.610, 10515.603, 445.413, 52941.235 25/11/16,16:10:28,07,09,1, 11.9,1,1, 0.610, 10515.614, 445.399, 52941.322 25/11/16,16:10:28,08,09,1, 11.9,1,1, 0.610, 10515.629, 445.394, 52941.231 25/11/16,16:10:28,09,09,1, 11.9,1,1, 0.610, 10515.629, 445.399, 52941.257 25/11/16,16:10:28,10,09,1, 11.9,1,1, 0.610, 10515.641, 445.388, 52941.248 25/11/16,16:10:28,11,09,1, 11.9,1,1, 0.610, 10515.623, 445.368, 52941.290 25/11/16,16:10:28,12,09,1, 11.9,1,1, 0.610, 10515.623, 445.390, 52941.234 25/11/16,16:10:28,13,09,1, 11.9,1,1, 0.610, 10515.628, 445.408, 52941.234 25/11/16,16:10:28,14,09,1, 11.9,1,1, 0.610, 10515.621, 445.407, 52941.236 25/11/16,16:10:28,15,09,1, 11.9,1,1, 0.610, 10515.646, 445.411, 52941.230 25/11/16,16:10:28,16,09,1, 11.9,1,1, 0.610, 10515.631, 445.390, 52941.195 25/11/16,16:10:28,17,09,1, 11.9,1,1, 0.610, 10515.635, 445.410, 52941.188 25/11/16,16:10:28,18,09,1, 11.9,1,1, 0.610, 10515.657, 445.418, 52941.198 25/11/16,16:10:28,19,09,1, 11.9,1,1, 0.610, 10515.653, 445.429, 52941.285 25/11/16,16:10:29,00,09,1, 12.0,1,1, 0.616, 10515.653, 445.429, 52941.285 25/11/16,16:10:29,01,09,1, 12.0,1,1, 0.616, 10515.644, 445.402, 52941.167 25/11/16,16:10:29,02,09,1, 12.0,1,1, 0.616, 10515.680, 445.405, 52941.237 25/11/16,16:10:29,03,09,1, 12.0,1,1, 0.616, 10515.652, 445.380, 52941.202 25/11/16,16:10:29,04,09,1, 12.0,1,1, 0.616, 10515.676, 445.385, 52941.138 25/11/16,16:10:29,05,09,1, 12.0,1,1, 0.616, 10515.667, 445.382, 52941.173 25/11/16,16:10:29,06,09,1, 12.0,1,1, 0.616, 10515.661, 445.419, 52941.207 25/11/16,16:10:29,07,09,1, 12.0,1,1, 0.616, 10515.672, 445.388, 52941.099 25/11/16,16:10:29,08,09,1, 12.0,1,1, 0.616, 10515.668, 445.421, 52941.155 25/11/16,16:10:29,09,09,1, 12.0,1,1, 0.616, 10515.674, 445.399, 52941.092 25/11/16,16:10:29,10,09,1, 12.0,1,1, 0.616, 10515.667, 445.394, 52941.170 25/11/16,16:10:29,11,09,1, 12.0,1,1, 0.616, 10515.699, 445.407, 52941.193 25/11/16,16:10:29,12,09,1, 12.0,1,1, 0.616, 10515.696, 445.405, 52941.219 25/11/16,16:10:29,13,09,1, 12.0,1,1, 0.616, 10515.695, 445.403, 52941.176 25/11/16,16:10:29,14,09,1, 12.0,1,1, 0.616, 10515.709, 445.379, 52941.116 25/11/16,16:10:29,15,09,1, 12.0,1,1, 0.616, 10515.691, 445.401, 52941.177 25/11/16,16:10:29,16,09,1, 12.0,1,1, 0.616, 10515.689, 445.408, 52941.127 25/11/16,16:10:29,17,09,1, 12.0,1,1, 0.616, 10515.731, 445.406, 52941.190 25/11/16,16:10:29,18,09,1, 12.0,1,1, 0.616, 10515.733, 445.433, 52941.133 25/11/16,16:10:29,19,09,1, 12.0,1,1, 0.616, 10515.738, 445.396, 52941.137 25/11/16,16:10:30,00,09,1, 11.9,1,1, 0.613, 10515.736, 445.396, 52941.137 25/11/16,16:10:30,01,09,1, 11.9,1,1, 0.613, 10515.751, 445.402, 52941.223 25/11/16,16:10:30,02,09,1, 11.9,1,1, 0.613, 10515.725, 445.417, 52941.117 25/11/16,16:10:30,03,09,1, 11.9,1,1, 0.613, 10515.725, 445.367, 52941.163 25/11/16,16:10:30,04,09,1, 11.9,1,1, 0.613, 10515.749, 445.412, 52941.156 25/11/16,16:10:30,05,09,1, 11.9,1,1, 0.613, 10515.739, 445.394, 52941.132 25/11/16,16:10:30,06,09,1, 11.9,1,1, 0.613, 10515.754, 445.401, 52941.120 25/11/16,16:10:30,07,09,1, 11.9,1,1, 0.613, 10515.750, 445.424, 52941.160 25/11/16,16:10:30,08,09,1, 11.9,1,1, 0.613, 10515.741, 445.409, 52941.099 25/11/16,16:10:30,09,09,1, 11.9,1,1, 0.613, 10515.752, 445.428, 52941.155 25/11/16,16:10:30,10,09,1, 11.9,1,1, 0.613, 10515.736, 445.410, 52941.038 25/11/16,16:10:30,11,09,1, 11.9,1,1, 0.613, 10515.737, 445.402, 52941.176 25/11/16,16:10:30,12,09,1, 11.9,1,1, 0.613, 10515.765, 445.380, 52941.108 25/11/16,16:10:30,13,09,1, 11.9,1,1, 0.613, 10515.748, 445.380, 52941.091 25/11/16,16:10:30,14,09,1, 11.9,1,1, 0.613, 10515.751, 445.382, 52941.118 25/11/16,16:10:30,15,09,1, 11.9,1,1, 0.613, 10515.779, 445.374, 52940.923 25/11/16,16:10:30,16,09,1, 11.9,1,1, 0.613, 10515.741, 445.375, 52941.061 25/11/16,16:10:30,17,09,1, 11.9,1,1, 0.613, 10515.734, 445.388, 52941.097 25/11/16,16:10:30,18,09,1, 11.9,1,1, 0.613, 10515.758, 445.365, 52940.999 25/11/16,16:10:30,19,09,1, 11.9,1,1, 0.613, 10515.741, 445.385, 52941.001 25/11/16,16:10:31,00,09,1, 12.0,1,1, 0.616, 10515.736, 445.385, 52941.001 25/11/16,16:10:31,01,09,1, 12.0,1,1, 0.616, 10515.787, 445.381, 52941.061 25/11/16,16:10:31,02,09,1, 12.0,1,1, 0.616, 10515.790, 445.363, 52941.110 25/11/16,16:10:31,03,09,1, 12.0,1,1, 0.616, 10515.820, 445.378, 52941.087 25/11/16,16:10:31,04,09,1, 12.0,1,1, 0.616, 10515.783, 445.385, 52941.026 25/11/16,16:10:31,05,09,1, 12.0,1,1, 0.616, 10515.803, 445.396, 52941.060 25/11/16,16:10:31,06,09,1, 12.0,1,1, 0.616, 10515.796, 445.391, 52941.000 25/11/16,16:10:31,07,09,1, 12.0,1,1, 0.616, 10515.833, 445.371, 52941.023 25/11/16,16:10:31,08,09,1, 12.0,1,1, 0.616, 10515.834, 445.361, 52940.975 25/11/16,16:10:31,09,09,1, 12.0,1,1, 0.616, 10515.812, 445.369, 52941.052 25/11/16,16:10:31,10,09,1, 12.0,1,1, 0.616, 10515.798, 445.385, 52941.019 25/11/16,16:10:31,11,09,1, 12.0,1,1, 0.616, 10515.822, 445.381, 52941.040 25/11/16,16:10:31,12,09,1, 12.0,1,1, 0.616, 10515.823, 445.411, 52941.019 25/11/16,16:10:31,13,09,1, 12.0,1,1, 0.616, 10515.831, 445.385, 52941.043 25/11/16,16:10:31,14,09,1, 12.0,1,1, 0.616, 10515.839, 445.371, 52940.998 25/11/16,16:10:31,15,09,1, 12.0,1,1, 0.616, 10515.825, 445.376, 52941.026 25/11/16,16:10:31,16,09,1, 12.0,1,1, 0.616, 10515.832, 445.371, 52940.983 25/11/16,16:10:31,17,09,1, 12.0,1,1, 0.616, 10515.818, 445.379, 52940.980 25/11/16,16:10:31,18,09,1, 12.0,1,1, 0.616, 10515.846, 445.364, 52940.987 25/11/16,16:10:31,19,09,1, 12.0,1,1, 0.616, 10515.855, 445.391, 52941.036 25/11/16,16:10:32,00,10,1, 11.9,1,1, 0.617, 10515.853, 445.391, 52941.036 25/11/16,16:10:32,01,10,1, 11.9,1,1, 0.617, 10515.849, 445.369, 52940.983 25/11/16,16:10:32,02,10,1, 11.9,1,1, 0.617, 10515.872, 445.384, 52940.974 25/11/16,16:10:32,03,10,1, 11.9,1,1, 0.617, 10515.860, 445.401, 52940.936 25/11/16,16:10:32,04,10,1, 11.9,1,1, 0.617, 10515.845, 445.400, 52940.973 25/11/16,16:10:32,05,10,1, 11.9,1,1, 0.617, 10515.893, 445.408, 52941.034 25/11/16,16:10:32,06,10,1, 11.9,1,1, 0.617, 10515.841, 445.368, 52940.887 25/11/16,16:10:32,07,10,1, 11.9,1,1, 0.617, 10515.890, 445.355, 52940.963 25/11/16,16:10:32,08,10,1, 11.9,1,1, 0.617, 10515.898, 445.361, 52940.958 25/11/16,16:10:32,09,10,1, 11.9,1,1, 0.617, 10515.885, 445.384, 52941.007 25/11/16,16:10:32,10,10,1, 11.9,1,1, 0.617, 10515.894, 445.385, 52940.986 25/11/16,16:10:32,11,10,1, 11.9,1,1, 0.617, 10515.911, 445.358, 52940.994 25/11/16,16:10:32,12,10,1, 11.9,1,1, 0.617, 10515.907, 445.360, 52940.900 25/11/16,16:10:32,13,10,1, 11.9,1,1, 0.617, 10515.901, 445.352, 52940.917 25/11/16,16:10:32,14,10,1, 11.9,1,1, 0.617, 10515.887, 445.346, 52940.918 25/11/16,16:10:32,15,10,1, 11.9,1,1, 0.617, 10515.909, 445.376, 52940.963 25/11/16,16:10:32,16,10,1, 11.9,1,1, 0.617, 10515.895, 445.367, 52940.987 25/11/16,16:10:32,17,10,1, 11.9,1,1, 0.617, 10515.894, 445.345, 52941.021 25/11/16,16:10:32,18,10,1, 11.9,1,1, 0.617, 10515.903, 445.384, 52940.846 25/11/16,16:10:32,19,10,1, 11.9,1,1, 0.617, 10515.890, 445.388, 52941.036 25/11/16,16:10:33,00,10,1, 11.9,1,1, 0.615, 10515.887, 445.388, 52941.036 25/11/16,16:10:33,01,10,1, 11.9,1,1, 0.615, 10515.879, 445.378, 52940.928 25/11/16,16:10:33,02,10,1, 11.9,1,1, 0.615, 10515.899, 445.361, 52940.912 25/11/16,16:10:33,03,10,1, 11.9,1,1, 0.615, 10515.918, 445.356, 52940.815 25/11/16,16:10:33,04,10,1, 11.9,1,1, 0.615, 10515.914, 445.381, 52940.851 25/11/16,16:10:33,05,10,1, 11.9,1,1, 0.615, 10515.917, 445.376, 52940.932 25/11/16,16:10:33,06,10,1, 11.9,1,1, 0.615, 10515.925, 445.373, 52940.930 25/11/16,16:10:33,07,10,1, 11.9,1,1, 0.615, 10515.926, 445.348, 52940.842 25/11/16,16:10:33,08,10,1, 11.9,1,1, 0.615, 10515.922, 445.359, 52940.815 25/11/16,16:10:33,09,10,1, 11.9,1,1, 0.615, 10515.926, 445.359, 52940.916 25/11/16,16:10:33,10,10,1, 11.9,1,1, 0.615, 10515.936, 445.342, 52940.849 25/11/16,16:10:33,11,10,1, 11.9,1,1, 0.615, 10515.949, 445.362, 52940.889 25/11/16,16:10:33,12,10,1, 11.9,1,1, 0.615, 10515.917, 445.357, 52940.820 25/11/16,16:10:33,13,10,1, 11.9,1,1, 0.615, 10515.943, 445.372, 52940.856 25/11/16,16:10:33,14,10,1, 11.9,1,1, 0.615, 10515.931, 445.367, 52940.908 25/11/16,16:10:33,15,10,1, 11.9,1,1, 0.615, 10515.974, 445.389, 52940.919 25/11/16,16:10:33,16,10,1, 11.9,1,1, 0.615, 10515.945, 445.367, 52940.836 25/11/16,16:10:33,17,10,1, 11.9,1,1, 0.615, 10515.938, 445.375, 52940.881 25/11/16,16:10:33,18,10,1, 11.9,1,1, 0.615, 10515.953, 445.374, 52940.777 25/11/16,16:10:33,19,10,1, 11.9,1,1, 0.615, 10515.971, 445.377, 52940.801 25/11/16,16:10:34,00,10,1, 11.9,1,1, 0.613, 10515.970, 445.377, 52940.801 25/11/16,16:10:34,01,10,1, 11.9,1,1, 0.613, 10515.958, 445.405, 52941.093 25/11/16,16:10:34,02,10,1, 11.9,1,1, 0.613, 10516.000, 445.361, 52940.825 25/11/16,16:10:34,03,10,1, 11.9,1,1, 0.613, 10515.985, 445.374, 52940.813 25/11/16,16:10:34,04,10,1, 11.9,1,1, 0.613, 10516.014, 445.385, 52940.719 25/11/16,16:10:34,05,10,1, 11.9,1,1, 0.613, 10516.003, 445.378, 52940.761 25/11/16,16:10:34,06,10,1, 11.9,1,1, 0.613, 10516.008, 445.354, 52940.798 25/11/16,16:10:34,07,10,1, 11.9,1,1, 0.613, 10515.980, 445.378, 52940.814 25/11/16,16:10:34,08,10,1, 11.9,1,1, 0.613, 10515.978, 445.394, 52940.826 25/11/16,16:10:34,09,10,1, 11.9,1,1, 0.613, 10516.016, 445.345, 52940.746 25/11/16,16:10:34,10,10,1, 11.9,1,1, 0.613, 10516.002, 445.369, 52940.839 25/11/16,16:10:34,11,10,1, 11.9,1,1, 0.613, 10516.014, 445.388, 52940.743 25/11/16,16:10:34,12,10,1, 11.9,1,1, 0.613, 10516.017, 445.366, 52940.749 25/11/16,16:10:34,13,10,1, 11.9,1,1, 0.613, 10516.021, 445.376, 52940.744 25/11/16,16:10:34,14,10,1, 11.9,1,1, 0.613, 10516.054, 445.363, 52940.766 25/11/16,16:10:34,15,10,1, 11.9,1,1, 0.613, 10516.027, 445.368, 52940.787 25/11/16,16:10:34,16,10,1, 11.9,1,1, 0.613, 10516.054, 445.361, 52940.774 25/11/16,16:10:34,17,10,1, 11.9,1,1, 0.613, 10516.052, 445.379, 52940.773 25/11/16,16:10:34,18,10,1, 11.9,1,1, 0.613, 10516.034, 445.377, 52940.717 25/11/16,16:10:34,19,10,1, 11.9,1,1, 0.613, 10516.056, 445.379, 52940.769 25/11/16,16:10:35,00,09,1, 11.9,1,1, 0.611, 10516.053, 445.379, 52940.769 25/11/16,16:10:35,01,09,1, 11.9,1,1, 0.611, 10516.063, 445.374, 52940.687 25/11/16,16:10:35,02,09,1, 11.9,1,1, 0.611, 10516.058, 445.367, 52940.714 25/11/16,16:10:35,03,09,1, 11.9,1,1, 0.611, 10516.048, 445.366, 52940.761 25/11/16,16:10:35,04,09,1, 11.9,1,1, 0.611, 10516.067, 445.378, 52940.664 25/11/16,16:10:35,05,09,1, 11.9,1,1, 0.611, 10516.071, 445.377, 52940.660 25/11/16,16:10:35,06,09,1, 11.9,1,1, 0.611, 10516.043, 445.365, 52940.725 25/11/16,16:10:35,07,09,1, 11.9,1,1, 0.611, 10516.071, 445.379, 52940.752 25/11/16,16:10:35,08,09,1, 11.9,1,1, 0.611, 10516.080, 445.367, 52940.715 25/11/16,16:10:35,09,09,1, 11.9,1,1, 0.611, 10516.074, 445.365, 52940.741 25/11/16,16:10:35,10,09,1, 11.9,1,1, 0.611, 10516.114, 445.356, 52940.752 25/11/16,16:10:35,11,09,1, 11.9,1,1, 0.611, 10516.069, 445.343, 52940.697 25/11/16,16:10:35,12,09,1, 11.9,1,1, 0.611, 10516.079, 445.361, 52940.711 25/11/16,16:10:35,13,09,1, 11.9,1,1, 0.611, 10516.099, 445.356, 52940.748 25/11/16,16:10:35,14,09,1, 11.9,1,1, 0.611, 10516.098, 445.362, 52940.659 25/11/16,16:10:35,15,09,1, 11.9,1,1, 0.611, 10516.114, 445.342, 52940.648 25/11/16,16:10:35,16,09,1, 11.9,1,1, 0.611, 10516.102, 445.372, 52940.669 25/11/16,16:10:35,17,09,1, 11.9,1,1, 0.611, 10516.111, 445.352, 52940.674 25/11/16,16:10:35,18,09,1, 11.9,1,1, 0.611, 10516.124, 445.354, 52940.671 25/11/16,16:10:35,19,09,1, 11.9,1,1, 0.611, 10516.123, 445.365, 52940.677 25/11/16,16:10:36,00,09,1, 11.9,1,1, 0.612, 10516.120, 445.365, 52940.677 25/11/16,16:10:36,01,09,1, 11.9,1,1, 0.612, 10516.114, 445.349, 52940.599 25/11/16,16:10:36,02,09,1, 11.9,1,1, 0.612, 10516.125, 445.372, 52940.708 25/11/16,16:10:36,03,09,1, 11.9,1,1, 0.612, 10516.129, 445.369, 52940.594 25/11/16,16:10:36,04,09,1, 11.9,1,1, 0.612, 10516.137, 445.368, 52940.667 25/11/16,16:10:36,05,09,1, 11.9,1,1, 0.612, 10516.146, 445.366, 52940.682 25/11/16,16:10:36,06,09,1, 11.9,1,1, 0.612, 10516.142, 445.380, 52940.623 25/11/16,16:10:36,07,09,1, 11.9,1,1, 0.612, 10516.146, 445.369, 52940.656 25/11/16,16:10:36,08,09,1, 11.9,1,1, 0.612, 10516.133, 445.360, 52940.594 25/11/16,16:10:36,09,09,1, 11.9,1,1, 0.612, 10516.160, 445.341, 52940.619 25/11/16,16:10:36,10,09,1, 11.9,1,1, 0.612, 10516.155, 445.345, 52940.635 25/11/16,16:10:36,11,09,1, 11.9,1,1, 0.612, 10516.153, 445.360, 52940.594 25/11/16,16:10:36,12,09,1, 11.9,1,1, 0.612, 10516.158, 445.364, 52940.626 25/11/16,16:10:36,13,09,1, 11.9,1,1, 0.612, 10516.172, 445.355, 52940.587 25/11/16,16:10:36,14,09,1, 11.9,1,1, 0.612, 10516.167, 445.355, 52940.580 25/11/16,16:10:36,15,09,1, 11.9,1,1, 0.612, 10516.173, 445.379, 52940.619 25/11/16,16:10:36,16,09,1, 11.9,1,1, 0.612, 10516.196, 445.350, 52940.619 25/11/16,16:10:36,17,09,1, 11.9,1,1, 0.612, 10516.179, 445.338, 52940.546 25/11/16,16:10:36,18,09,1, 11.9,1,1, 0.612, 10516.198, 445.370, 52940.552 25/11/16,16:10:36,19,09,1, 11.9,1,1, 0.612, 10516.199, 445.383, 52940.613 25/11/16,16:10:37,00,09,1, 11.9,1,1, 0.613, 10516.195, 445.383, 52940.613 25/11/16,16:10:37,01,09,1, 11.9,1,1, 0.613, 10516.198, 445.364, 52940.574 25/11/16,16:10:37,02,09,1, 11.9,1,1, 0.613, 10516.185, 445.370, 52940.574 25/11/16,16:10:37,03,09,1, 11.9,1,1, 0.613, 10516.193, 445.339, 52940.523 25/11/16,16:10:37,04,09,1, 11.9,1,1, 0.613, 10516.185, 445.371, 52940.574 25/11/16,16:10:37,05,09,1, 11.9,1,1, 0.613, 10516.191, 445.352, 52940.542 25/11/16,16:10:37,06,09,1, 11.9,1,1, 0.613, 10516.204, 445.344, 52940.552 25/11/16,16:10:37,07,09,1, 11.9,1,1, 0.613, 10516.207, 445.336, 52940.534 25/11/16,16:10:37,08,09,1, 11.9,1,1, 0.613, 10516.227, 445.358, 52940.564 25/11/16,16:10:37,09,09,1, 11.9,1,1, 0.613, 10516.207, 445.338, 52940.499 25/11/16,16:10:37,10,09,1, 11.9,1,1, 0.613, 10516.209, 445.357, 52940.501 25/11/16,16:10:37,11,09,1, 11.9,1,1, 0.613, 10516.210, 445.353, 52940.481 25/11/16,16:10:37,12,09,1, 11.9,1,1, 0.613, 10516.230, 445.366, 52940.474 25/11/16,16:10:37,13,09,1, 11.9,1,1, 0.613, 10516.244, 445.351, 52940.477 25/11/16,16:10:37,14,09,1, 11.9,1,1, 0.613, 10516.205, 445.366, 52940.576 25/11/16,16:10:37,15,09,1, 11.9,1,1, 0.613, 10516.228, 445.356, 52940.571 25/11/16,16:10:37,16,09,1, 11.9,1,1, 0.613, 10516.226, 445.348, 52940.505 25/11/16,16:10:37,17,09,1, 11.9,1,1, 0.613, 10516.245, 445.344, 52940.486 25/11/16,16:10:37,18,09,1, 11.9,1,1, 0.613, 10516.247, 445.356, 52940.476 25/11/16,16:10:37,19,09,1, 11.9,1,1, 0.613, 10516.256, 445.357, 52940.540 25/11/16,16:10:38,00,09,1, 12.0,1,1, 0.615, 10516.254, 445.357, 52940.540 25/11/16,16:10:38,01,09,1, 12.0,1,1, 0.615, 10516.225, 445.348, 52940.480 25/11/16,16:10:38,02,09,1, 12.0,1,1, 0.615, 10516.261, 445.321, 52940.515 25/11/16,16:10:38,03,09,1, 12.0,1,1, 0.615, 10516.268, 445.333, 52940.513 25/11/16,16:10:38,04,09,1, 12.0,1,1, 0.615, 10516.267, 445.342, 52940.505 25/11/16,16:10:38,05,09,1, 12.0,1,1, 0.615, 10516.272, 445.331, 52940.442 25/11/16,16:10:38,06,09,1, 12.0,1,1, 0.615, 10516.280, 445.324, 52940.436 25/11/16,16:10:38,07,09,1, 12.0,1,1, 0.615, 10516.281, 445.326, 52940.481 25/11/16,16:10:38,08,09,1, 12.0,1,1, 0.615, 10516.250, 445.326, 52940.473 25/11/16,16:10:38,09,09,1, 12.0,1,1, 0.615, 10516.303, 445.316, 52940.488 25/11/16,16:10:38,10,09,1, 12.0,1,1, 0.615, 10516.281, 445.319, 52940.448 25/11/16,16:10:38,11,09,1, 12.0,1,1, 0.615, 10516.290, 445.307, 52940.448 25/11/16,16:10:38,12,09,1, 12.0,1,1, 0.615, 10516.284, 445.316, 52940.423 25/11/16,16:10:38,13,09,1, 12.0,1,1, 0.615, 10516.302, 445.310, 52940.425 25/11/16,16:10:38,14,09,1, 12.0,1,1, 0.615, 10516.280, 445.319, 52940.461 25/11/16,16:10:38,15,09,1, 12.0,1,1, 0.615, 10516.313, 445.305, 52940.470 25/11/16,16:10:38,16,09,1, 12.0,1,1, 0.615, 10516.328, 445.324, 52940.484 25/11/16,16:10:38,17,09,1, 12.0,1,1, 0.615, 10516.300, 445.319, 52940.424 25/11/16,16:10:38,18,09,1, 12.0,1,1, 0.615, 10516.315, 445.303, 52940.435 25/11/16,16:10:38,19,09,1, 12.0,1,1, 0.615, 10516.295, 445.311, 52940.496 25/11/16,16:10:39,00,09,1, 11.9,1,1, 0.618, 10516.287, 445.311, 52940.496 25/11/16,16:10:39,01,09,1, 11.9,1,1, 0.618, 10516.315, 445.319, 52940.404 25/11/16,16:10:39,02,09,1, 11.9,1,1, 0.618, 10516.370, 445.299, 52940.395 25/11/16,16:10:39,03,09,1, 11.9,1,1, 0.618, 10516.346, 445.322, 52940.390 25/11/16,16:10:39,04,09,1, 11.9,1,1, 0.618, 10516.357, 445.303, 52940.348 25/11/16,16:10:39,05,09,1, 11.9,1,1, 0.618, 10516.335, 445.312, 52940.379 25/11/16,16:10:39,06,09,1, 11.9,1,1, 0.618, 10516.376, 445.325, 52940.384 25/11/16,16:10:39,07,09,1, 11.9,1,1, 0.618, 10516.351, 445.309, 52940.423 25/11/16,16:10:39,08,09,1, 11.9,1,1, 0.618, 10516.342, 445.308, 52940.381 25/11/16,16:10:39,09,09,1, 11.9,1,1, 0.618, 10516.370, 445.313, 52940.316 25/11/16,16:10:39,10,09,1, 11.9,1,1, 0.618, 10516.367, 445.325, 52940.337 25/11/16,16:10:39,11,09,1, 11.9,1,1, 0.618, 10516.393, 445.299, 52940.416 25/11/16,16:10:39,12,09,1, 11.9,1,1, 0.618, 10516.387, 445.343, 52940.356 25/11/16,16:10:39,13,09,1, 11.9,1,1, 0.618, 10516.377, 445.330, 52940.416 25/11/16,16:10:39,14,09,1, 11.9,1,1, 0.618, 10516.404, 445.311, 52940.310 25/11/16,16:10:39,15,09,1, 11.9,1,1, 0.618, 10516.389, 445.326, 52940.354 25/11/16,16:10:39,16,09,1, 11.9,1,1, 0.618, 10516.412, 445.344, 52940.421 25/11/16,16:10:39,17,09,1, 11.9,1,1, 0.618, 10516.423, 445.302, 52940.378 25/11/16,16:10:39,18,09,1, 11.9,1,1, 0.618, 10516.415, 445.311, 52940.362 25/11/16,16:10:39,19,09,1, 11.9,1,1, 0.618, 10516.431, 445.333, 52940.325 25/11/16,16:10:40,00,08,1, 12.0,1,1, 0.616, 10516.429, 445.333, 52940.325 25/11/16,16:10:40,01,08,1, 12.0,1,1, 0.616, 10516.417, 445.325, 52940.278 25/11/16,16:10:40,02,08,1, 12.0,1,1, 0.616, 10516.452, 445.335, 52940.333 25/11/16,16:10:40,03,08,1, 12.0,1,1, 0.616, 10516.451, 445.339, 52940.338 25/11/16,16:10:40,04,08,1, 12.0,1,1, 0.616, 10516.445, 445.327, 52940.290 25/11/16,16:10:40,05,08,1, 12.0,1,1, 0.616, 10516.456, 445.343, 52940.363 25/11/16,16:10:40,06,08,1, 12.0,1,1, 0.616, 10516.465, 445.322, 52940.350 25/11/16,16:10:40,07,08,1, 12.0,1,1, 0.616, 10516.449, 445.335, 52940.380 25/11/16,16:10:40,08,08,1, 12.0,1,1, 0.616, 10516.479, 445.354, 52940.278 25/11/16,16:10:40,09,08,1, 12.0,1,1, 0.616, 10516.472, 445.346, 52940.312 25/11/16,16:10:40,10,08,1, 12.0,1,1, 0.616, 10516.498, 445.320, 52940.277 25/11/16,16:10:40,11,08,1, 12.0,1,1, 0.616, 10516.512, 445.332, 52940.290 25/11/16,16:10:40,12,08,1, 12.0,1,1, 0.616, 10516.500, 445.332, 52940.268 25/11/16,16:10:40,13,08,1, 12.0,1,1, 0.616, 10516.497, 445.331, 52940.293 25/11/16,16:10:40,14,08,1, 12.0,1,1, 0.616, 10516.487, 445.335, 52940.259 25/11/16,16:10:40,15,08,1, 12.0,1,1, 0.616, 10516.510, 445.335, 52940.308 25/11/16,16:10:40,16,08,1, 12.0,1,1, 0.616, 10516.497, 445.351, 52940.220 25/11/16,16:10:40,17,08,1, 12.0,1,1, 0.616, 10516.521, 445.358, 52940.187 25/11/16,16:10:40,18,08,1, 12.0,1,1, 0.616, 10516.524, 445.376, 52940.225 25/11/16,16:10:40,19,08,1, 12.0,1,1, 0.616, 10516.542, 445.338, 52940.218 25/11/16,16:10:41,00,09,1, 12.0,1,1, 0.617, 10516.537, 445.338, 52940.218 25/11/16,16:10:41,01,09,1, 12.0,1,1, 0.617, 10516.533, 445.369, 52940.203 25/11/16,16:10:41,02,09,1, 12.0,1,1, 0.617, 10516.543, 445.375, 52940.285 25/11/16,16:10:41,03,09,1, 12.0,1,1, 0.617, 10516.543, 445.355, 52940.233 25/11/16,16:10:41,04,09,1, 12.0,1,1, 0.617, 10516.544, 445.359, 52940.175 25/11/16,16:10:41,05,09,1, 12.0,1,1, 0.617, 10516.561, 445.378, 52940.209 25/11/16,16:10:41,06,09,1, 12.0,1,1, 0.617, 10516.582, 445.341, 52940.230 25/11/16,16:10:41,07,09,1, 12.0,1,1, 0.617, 10516.553, 445.354, 52940.286 25/11/16,16:10:41,08,09,1, 12.0,1,1, 0.617, 10516.566, 445.365, 52940.224 25/11/16,16:10:41,09,09,1, 12.0,1,1, 0.617, 10516.573, 445.370, 52940.192 25/11/16,16:10:41,10,09,1, 12.0,1,1, 0.617, 10516.572, 445.375, 52940.219 25/11/16,16:10:41,11,09,1, 12.0,1,1, 0.617, 10516.611, 445.355, 52940.181 25/11/16,16:10:41,12,09,1, 12.0,1,1, 0.617, 10516.567, 445.368, 52940.159 25/11/16,16:10:41,13,09,1, 12.0,1,1, 0.617, 10516.607, 445.356, 52940.226 25/11/16,16:10:41,14,09,1, 12.0,1,1, 0.617, 10516.608, 445.363, 52940.118 25/11/16,16:10:41,15,09,1, 12.0,1,1, 0.617, 10516.608, 445.382, 52940.184 25/11/16,16:10:41,16,09,1, 12.0,1,1, 0.617, 10516.607, 445.372, 52940.192 25/11/16,16:10:41,17,09,1, 12.0,1,1, 0.617, 10516.628, 445.384, 52940.195 25/11/16,16:10:41,18,09,1, 12.0,1,1, 0.617, 10516.623, 445.370, 52940.228 25/11/16,16:10:41,19,09,1, 12.0,1,1, 0.617, 10516.616, 445.365, 52940.190 25/11/16,16:10:42,00,09,1, 11.9,1,1, 0.611, 10516.613, 445.365, 52940.190 25/11/16,16:10:42,01,09,1, 11.9,1,1, 0.611, 10516.640, 445.399, 52940.217 25/11/16,16:10:42,02,09,1, 11.9,1,1, 0.611, 10516.640, 445.349, 52940.147 25/11/16,16:10:42,03,09,1, 11.9,1,1, 0.611, 10516.656, 445.377, 52940.170 25/11/16,16:10:42,04,09,1, 11.9,1,1, 0.611, 10516.646, 445.375, 52940.172 25/11/16,16:10:42,05,09,1, 11.9,1,1, 0.611, 10516.649, 445.376, 52940.143 25/11/16,16:10:42,06,09,1, 11.9,1,1, 0.611, 10516.670, 445.376, 52940.216 25/11/16,16:10:42,07,09,1, 11.9,1,1, 0.611, 10516.659, 445.377, 52940.122 25/11/16,16:10:42,08,09,1, 11.9,1,1, 0.611, 10516.675, 445.397, 52940.367 25/11/16,16:10:42,09,09,1, 11.9,1,1, 0.611, 10516.707, 445.359, 52940.052 25/11/16,16:10:42,10,09,1, 11.9,1,1, 0.611, 10516.656, 445.378, 52940.088 25/11/16,16:10:42,11,09,1, 11.9,1,1, 0.611, 10516.714, 445.334, 52940.074 25/11/16,16:10:42,12,09,1, 11.9,1,1, 0.611, 10516.658, 445.366, 52940.123 25/11/16,16:10:42,13,09,1, 11.9,1,1, 0.611, 10516.698, 445.391, 52940.167 25/11/16,16:10:42,14,09,1, 11.9,1,1, 0.611, 10516.680, 445.381, 52940.144 25/11/16,16:10:42,15,09,1, 11.9,1,1, 0.611, 10516.686, 445.388, 52940.135 25/11/16,16:10:42,16,09,1, 11.9,1,1, 0.611, 10516.727, 445.374, 52940.141 25/11/16,16:10:42,17,09,1, 11.9,1,1, 0.611, 10516.692, 445.392, 52940.208 25/11/16,16:10:42,18,09,1, 11.9,1,1, 0.611, 10516.705, 445.379, 52940.076 25/11/16,16:10:42,19,09,1, 11.9,1,1, 0.611, 10516.683, 445.404, 52940.173 25/11/16,16:10:43,00,09,1, 11.9,1,1, 0.619, 10516.679, 445.404, 52940.173 25/11/16,16:10:43,01,09,1, 11.9,1,1, 0.619, 10516.714, 445.390, 52940.160 25/11/16,16:10:43,02,09,1, 11.9,1,1, 0.619, 10516.742, 445.398, 52940.082 25/11/16,16:10:43,03,09,1, 11.9,1,1, 0.619, 10516.726, 445.395, 52940.065 25/11/16,16:10:43,04,09,1, 11.9,1,1, 0.619, 10516.719, 445.398, 52940.111 25/11/16,16:10:43,05,09,1, 11.9,1,1, 0.619, 10516.725, 445.404, 52940.126 25/11/16,16:10:43,06,09,1, 11.9,1,1, 0.619, 10516.741, 445.376, 52940.053 25/11/16,16:10:43,07,09,1, 11.9,1,1, 0.619, 10516.729, 445.382, 52940.057 25/11/16,16:10:43,08,09,1, 11.9,1,1, 0.619, 10516.721, 445.393, 52940.136 25/11/16,16:10:43,09,09,1, 11.9,1,1, 0.619, 10516.723, 445.389, 52940.122 25/11/16,16:10:43,10,09,1, 11.9,1,1, 0.619, 10516.743, 445.402, 52940.152 25/11/16,16:10:43,11,09,1, 11.9,1,1, 0.619, 10516.765, 445.388, 52940.125 25/11/16,16:10:43,12,09,1, 11.9,1,1, 0.619, 10516.743, 445.405, 52940.033 25/11/16,16:10:43,13,09,1, 11.9,1,1, 0.619, 10516.749, 445.432, 52940.111 25/11/16,16:10:43,14,09,1, 11.9,1,1, 0.619, 10516.760, 445.424, 52940.083 25/11/16,16:10:43,15,09,1, 11.9,1,1, 0.619, 10516.768, 445.397, 52940.071 25/11/16,16:10:43,16,09,1, 11.9,1,1, 0.619, 10516.783, 445.413, 52940.009 25/11/16,16:10:43,17,09,1, 11.9,1,1, 0.619, 10516.756, 445.408, 52940.022 25/11/16,16:10:43,18,09,1, 11.9,1,1, 0.619, 10516.765, 445.428, 52940.006 25/11/16,16:10:43,19,09,1, 11.9,1,1, 0.619, 10516.784, 445.432, 52940.052 25/11/16,16:10:44,00,09,1, 11.9,1,1, 0.615, 10516.779, 445.432, 52940.052 25/11/16,16:10:44,01,09,1, 11.9,1,1, 0.615, 10516.779, 445.416, 52940.014 25/11/16,16:10:44,02,09,1, 11.9,1,1, 0.615, 10516.784, 445.421, 52940.088 25/11/16,16:10:44,03,09,1, 11.9,1,1, 0.615, 10516.780, 445.431, 52939.999 25/11/16,16:10:44,04,09,1, 11.9,1,1, 0.615, 10516.790, 445.425, 52939.982 25/11/16,16:10:44,05,09,1, 11.9,1,1, 0.615, 10516.800, 445.431, 52939.994 25/11/16,16:10:44,06,09,1, 11.9,1,1, 0.615, 10516.796, 445.424, 52940.011 25/11/16,16:10:44,07,09,1, 11.9,1,1, 0.615, 10516.791, 445.415, 52939.976 25/11/16,16:10:44,08,09,1, 11.9,1,1, 0.615, 10516.781, 445.473, 52940.071 25/11/16,16:10:44,09,09,1, 11.9,1,1, 0.615, 10516.816, 445.408, 52939.968 25/11/16,16:10:44,10,09,1, 11.9,1,1, 0.615, 10516.795, 445.423, 52939.995 25/11/16,16:10:44,11,09,1, 11.9,1,1, 0.615, 10516.818, 445.443, 52940.052 25/11/16,16:10:44,12,09,1, 11.9,1,1, 0.615, 10516.790, 445.414, 52939.965 25/11/16,16:10:44,13,09,1, 11.9,1,1, 0.615, 10516.809, 445.396, 52940.036 25/11/16,16:10:44,14,09,1, 11.9,1,1, 0.615, 10516.810, 445.394, 52939.974 25/11/16,16:10:44,15,09,1, 11.9,1,1, 0.615, 10516.826, 445.413, 52940.018 25/11/16,16:10:44,16,09,1, 11.9,1,1, 0.615, 10516.818, 445.424, 52940.011 25/11/16,16:10:44,17,09,1, 11.9,1,1, 0.615, 10516.834, 445.420, 52940.018 25/11/16,16:10:44,18,09,1, 11.9,1,1, 0.615, 10516.821, 445.434, 52939.987 25/11/16,16:10:44,19,09,1, 11.9,1,1, 0.615, 10516.831, 445.441, 52939.966 25/11/16,16:10:45,00,09,1, 11.9,1,1, 0.607, 10516.829, 445.441, 52939.966 25/11/16,16:10:45,01,09,1, 11.9,1,1, 0.607, 10516.867, 445.436, 52939.944 25/11/16,16:10:45,02,09,1, 11.9,1,1, 0.607, 10516.843, 445.430, 52939.970 25/11/16,16:10:45,03,09,1, 11.9,1,1, 0.607, 10516.850, 445.425, 52939.963 25/11/16,16:10:45,04,09,1, 11.9,1,1, 0.607, 10516.864, 445.423, 52939.938 25/11/16,16:10:45,05,09,1, 11.9,1,1, 0.607, 10516.840, 445.397, 52939.969 25/11/16,16:10:45,06,09,1, 11.9,1,1, 0.607, 10516.857, 445.428, 52939.961 25/11/16,16:10:45,07,09,1, 11.9,1,1, 0.607, 10516.869, 445.433, 52940.032 25/11/16,16:10:45,08,09,1, 11.9,1,1, 0.607, 10516.872, 445.455, 52939.970 25/11/16,16:10:45,09,09,1, 11.9,1,1, 0.607, 10516.877, 445.435, 52939.963 25/11/16,16:10:45,10,09,1, 11.9,1,1, 0.607, 10516.885, 445.442, 52939.969 25/11/16,16:10:45,11,09,1, 11.9,1,1, 0.607, 10516.881, 445.457, 52939.975 25/11/16,16:10:45,12,09,1, 11.9,1,1, 0.607, 10516.863, 445.466, 52939.953 25/11/16,16:10:45,13,09,1, 11.9,1,1, 0.607, 10516.880, 445.434, 52939.895 25/11/16,16:10:45,14,09,1, 11.9,1,1, 0.607, 10516.900, 445.455, 52939.914 25/11/16,16:10:45,15,09,1, 11.9,1,1, 0.607, 10516.881, 445.466, 52939.948 25/11/16,16:10:45,16,09,1, 11.9,1,1, 0.607, 10516.901, 445.428, 52939.870 25/11/16,16:10:45,17,09,1, 11.9,1,1, 0.607, 10516.885, 445.449, 52939.915 25/11/16,16:10:45,18,09,1, 11.9,1,1, 0.607, 10516.894, 445.455, 52939.953 25/11/16,16:10:45,19,09,1, 11.9,1,1, 0.607, 10516.893, 445.451, 52939.931 25/11/16,16:10:46,00,09,1, 11.9,1,1, 0.616, 10516.888, 445.451, 52939.931 25/11/16,16:10:46,01,09,1, 11.9,1,1, 0.616, 10516.908, 445.448, 52939.858 25/11/16,16:10:46,02,09,1, 11.9,1,1, 0.616, 10516.897, 445.450, 52939.901 25/11/16,16:10:46,03,09,1, 11.9,1,1, 0.616, 10516.903, 445.466, 52939.914 25/11/16,16:10:46,04,09,1, 11.9,1,1, 0.616, 10516.896, 445.457, 52939.842 25/11/16,16:10:46,05,09,1, 11.9,1,1, 0.616, 10516.901, 445.460, 52939.858 25/11/16,16:10:46,06,09,1, 11.9,1,1, 0.616, 10516.935, 445.486, 52939.889 25/11/16,16:10:46,07,09,1, 11.9,1,1, 0.616, 10516.920, 445.480, 52939.895 25/11/16,16:10:46,08,09,1, 11.9,1,1, 0.616, 10516.905, 445.476, 52939.877 25/11/16,16:10:46,09,09,1, 11.9,1,1, 0.616, 10516.932, 445.466, 52939.873 25/11/16,16:10:46,10,09,1, 11.9,1,1, 0.616, 10516.936, 445.448, 52939.889 25/11/16,16:10:46,11,09,1, 11.9,1,1, 0.616, 10516.935, 445.446, 52939.861 25/11/16,16:10:46,12,09,1, 11.9,1,1, 0.616, 10516.957, 445.464, 52939.862 25/11/16,16:10:46,13,09,1, 11.9,1,1, 0.616, 10516.949, 445.489, 52939.880 25/11/16,16:10:46,14,09,1, 11.9,1,1, 0.616, 10516.950, 445.467, 52939.839 25/11/16,16:10:46,15,09,1, 11.9,1,1, 0.616, 10516.971, 445.471, 52939.842 25/11/16,16:10:46,16,09,1, 11.9,1,1, 0.616, 10516.921, 445.469, 52939.850 25/11/16,16:10:46,17,09,1, 11.9,1,1, 0.616, 10516.967, 445.457, 52939.834 25/11/16,16:10:46,18,09,1, 11.9,1,1, 0.616, 10516.945, 445.458, 52939.861 25/11/16,16:10:46,19,09,1, 11.9,1,1, 0.616, 10516.980, 445.452, 52939.857 25/11/16,16:10:47,00,09,1, 11.9,1,1, 0.614, 10516.980, 445.452, 52939.857 25/11/16,16:10:47,01,09,1, 11.9,1,1, 0.614, 10516.969, 445.453, 52939.886 25/11/16,16:10:47,02,09,1, 11.9,1,1, 0.614, 10516.965, 445.480, 52939.867 25/11/16,16:10:47,03,09,1, 11.9,1,1, 0.614, 10516.969, 445.478, 52939.835 25/11/16,16:10:47,04,09,1, 11.9,1,1, 0.614, 10516.979, 445.466, 52939.880 25/11/16,16:10:47,05,09,1, 11.9,1,1, 0.614, 10516.968, 445.488, 52939.849 25/11/16,16:10:47,06,09,1, 11.9,1,1, 0.614, 10517.004, 445.471, 52939.851 25/11/16,16:10:47,07,09,1, 11.9,1,1, 0.614, 10517.001, 445.462, 52939.851 25/11/16,16:10:47,08,09,1, 11.9,1,1, 0.614, 10516.979, 445.471, 52939.821 25/11/16,16:10:47,09,09,1, 11.9,1,1, 0.614, 10516.999, 445.457, 52939.784 25/11/16,16:10:47,10,09,1, 11.9,1,1, 0.614, 10517.016, 445.465, 52939.797 25/11/16,16:10:47,11,09,1, 11.9,1,1, 0.614, 10517.003, 445.466, 52939.818 25/11/16,16:10:47,12,09,1, 11.9,1,1, 0.614, 10516.987, 445.477, 52939.836 25/11/16,16:10:47,13,09,1, 11.9,1,1, 0.614, 10516.991, 445.460, 52939.792 25/11/16,16:10:47,14,09,1, 11.9,1,1, 0.614, 10517.036, 445.468, 52939.784 25/11/16,16:10:47,15,09,1, 11.9,1,1, 0.614, 10517.010, 445.466, 52939.789 25/11/16,16:10:47,16,09,1, 11.9,1,1, 0.614, 10517.011, 445.464, 52939.820 25/11/16,16:10:47,17,09,1, 11.9,1,1, 0.614, 10517.018, 445.470, 52939.735 25/11/16,16:10:47,18,09,1, 11.9,1,1, 0.614, 10517.042, 445.466, 52939.809 25/11/16,16:10:47,19,09,1, 11.9,1,1, 0.614, 10517.037, 445.489, 52939.794 25/11/16,16:10:48,00,09,1, 12.0,1,1, 0.620, 10517.030, 445.489, 52939.794 25/11/16,16:10:48,01,09,1, 12.0,1,1, 0.620, 10517.039, 445.482, 52939.735 25/11/16,16:10:48,02,09,1, 12.0,1,1, 0.620, 10517.040, 445.472, 52939.769 25/11/16,16:10:48,03,09,1, 12.0,1,1, 0.620, 10517.038, 445.453, 52939.761 25/11/16,16:10:48,04,09,1, 12.0,1,1, 0.620, 10517.049, 445.457, 52939.753 25/11/16,16:10:48,05,09,1, 12.0,1,1, 0.620, 10517.049, 445.462, 52939.687 25/11/16,16:10:48,06,09,1, 12.0,1,1, 0.620, 10517.076, 445.458, 52939.702 25/11/16,16:10:48,07,09,1, 12.0,1,1, 0.620, 10517.049, 445.470, 52939.729 25/11/16,16:10:48,08,09,1, 12.0,1,1, 0.620, 10517.084, 445.483, 52939.715 25/11/16,16:10:48,09,09,1, 12.0,1,1, 0.620, 10517.079, 445.463, 52939.678 25/11/16,16:10:48,10,09,1, 12.0,1,1, 0.620, 10517.065, 445.461, 52939.756 25/11/16,16:10:48,11,09,1, 12.0,1,1, 0.620, 10517.094, 445.459, 52939.728 25/11/16,16:10:48,12,09,1, 12.0,1,1, 0.620, 10517.090, 445.425, 52939.730 25/11/16,16:10:48,13,09,1, 12.0,1,1, 0.620, 10517.100, 445.448, 52939.770 25/11/16,16:10:48,14,09,1, 12.0,1,1, 0.620, 10517.086, 445.461, 52939.789 25/11/16,16:10:48,15,09,1, 12.0,1,1, 0.620, 10517.085, 445.460, 52939.725 25/11/16,16:10:48,16,09,1, 12.0,1,1, 0.620, 10517.095, 445.448, 52939.698 25/11/16,16:10:48,17,09,1, 12.0,1,1, 0.620, 10517.107, 445.436, 52939.745 25/11/16,16:10:48,18,09,1, 12.0,1,1, 0.620, 10517.102, 445.441, 52939.750 25/11/16,16:10:48,19,09,1, 12.0,1,1, 0.620, 10517.110, 445.438, 52939.644 25/11/16,16:10:49,00,09,1, 11.9,1,1, 0.613, 10517.105, 445.438, 52939.644 25/11/16,16:10:49,01,09,1, 11.9,1,1, 0.613, 10517.133, 445.464, 52939.705 25/11/16,16:10:49,02,09,1, 11.9,1,1, 0.613, 10517.109, 445.424, 52939.624 25/11/16,16:10:49,03,09,1, 11.9,1,1, 0.613, 10517.118, 445.465, 52939.674 25/11/16,16:10:49,04,09,1, 11.9,1,1, 0.613, 10517.094, 445.465, 52939.672 25/11/16,16:10:49,05,09,1, 11.9,1,1, 0.613, 10517.125, 445.431, 52939.632 25/11/16,16:10:49,06,09,1, 11.9,1,1, 0.613, 10517.141, 445.437, 52939.648 25/11/16,16:10:49,07,09,1, 11.9,1,1, 0.613, 10517.128, 445.460, 52939.673 25/11/16,16:10:49,08,09,1, 11.9,1,1, 0.613, 10517.145, 445.435, 52939.706 25/11/16,16:10:49,09,09,1, 11.9,1,1, 0.613, 10517.134, 445.439, 52939.628 25/11/16,16:10:49,10,09,1, 11.9,1,1, 0.613, 10517.150, 445.434, 52939.623 25/11/16,16:10:49,11,09,1, 11.9,1,1, 0.613, 10517.167, 445.450, 52939.629 25/11/16,16:10:49,12,09,1, 11.9,1,1, 0.613, 10517.158, 445.429, 52939.661 25/11/16,16:10:49,13,09,1, 11.9,1,1, 0.613, 10517.140, 445.454, 52939.617 25/11/16,16:10:49,14,09,1, 11.9,1,1, 0.613, 10517.156, 445.419, 52939.649 25/11/16,16:10:49,15,09,1, 11.9,1,1, 0.613, 10517.147, 445.443, 52939.638 25/11/16,16:10:49,16,09,1, 11.9,1,1, 0.613, 10517.142, 445.445, 52939.587 25/11/16,16:10:49,17,09,1, 11.9,1,1, 0.613, 10517.175, 445.449, 52939.615 25/11/16,16:10:49,18,09,1, 11.9,1,1, 0.613, 10517.155, 445.437, 52939.637 25/11/16,16:10:49,19,09,1, 11.9,1,1, 0.613, 10517.174, 445.442, 52939.590 25/11/16,16:10:50,00,09,1, 11.9,1,1, 0.620, 10517.172, 445.442, 52939.590 25/11/16,16:10:50,01,09,1, 11.9,1,1, 0.620, 10517.165, 445.410, 52939.646 25/11/16,16:10:50,02,09,1, 11.9,1,1, 0.620, 10517.183, 445.433, 52939.651 25/11/16,16:10:50,03,09,1, 11.9,1,1, 0.620, 10517.200, 445.453, 52939.546 25/11/16,16:10:50,04,09,1, 11.9,1,1, 0.620, 10517.177, 445.417, 52939.536 25/11/16,16:10:50,05,09,1, 11.9,1,1, 0.620, 10517.200, 445.445, 52939.615 25/11/16,16:10:50,06,09,1, 11.9,1,1, 0.620, 10517.188, 445.448, 52939.588 25/11/16,16:10:50,07,09,1, 11.9,1,1, 0.620, 10517.200, 445.446, 52939.555 25/11/16,16:10:50,08,09,1, 11.9,1,1, 0.620, 10517.222, 445.427, 52939.658 25/11/16,16:10:50,09,09,1, 11.9,1,1, 0.620, 10517.206, 445.451, 52939.634 25/11/16,16:10:50,10,09,1, 11.9,1,1, 0.620, 10517.217, 445.432, 52939.506 25/11/16,16:10:50,11,09,1, 11.9,1,1, 0.620, 10517.230, 445.420, 52939.531 25/11/16,16:10:50,12,09,1, 11.9,1,1, 0.620, 10517.231, 445.400, 52939.586 25/11/16,16:10:50,13,09,1, 11.9,1,1, 0.620, 10517.220, 445.439, 52939.583 25/11/16,16:10:50,14,09,1, 11.9,1,1, 0.620, 10517.246, 445.433, 52939.521 25/11/16,16:10:50,15,09,1, 11.9,1,1, 0.620, 10517.260, 445.442, 52939.533 25/11/16,16:10:50,16,09,1, 11.9,1,1, 0.620, 10517.242, 445.453, 52939.596 25/11/16,16:10:50,17,09,1, 11.9,1,1, 0.620, 10517.245, 445.440, 52939.563 25/11/16,16:10:50,18,09,1, 11.9,1,1, 0.620, 10517.267, 445.436, 52939.553 25/11/16,16:10:50,19,09,1, 11.9,1,1, 0.620, 10517.266, 445.441, 52939.600 25/11/16,16:10:51,00,09,1, 11.9,1,1, 0.618, 10517.263, 445.441, 52939.600 25/11/16,16:10:51,01,09,1, 11.9,1,1, 0.618, 10517.268, 445.414, 52939.502 25/11/16,16:10:51,02,09,1, 11.9,1,1, 0.618, 10517.289, 445.425, 52939.507 25/11/16,16:10:51,03,09,1, 11.9,1,1, 0.618, 10517.267, 445.415, 52939.589 25/11/16,16:10:51,04,09,1, 11.9,1,1, 0.618, 10517.305, 445.413, 52939.550 25/11/16,16:10:51,05,09,1, 11.9,1,1, 0.618, 10517.292, 445.429, 52939.486 25/11/16,16:10:51,06,09,1, 11.9,1,1, 0.618, 10517.285, 445.419, 52939.554 25/11/16,16:10:51,07,09,1, 11.9,1,1, 0.618, 10517.321, 445.429, 52939.536 25/11/16,16:10:51,08,09,1, 11.9,1,1, 0.618, 10517.300, 445.422, 52939.511 25/11/16,16:10:51,09,09,1, 11.9,1,1, 0.618, 10517.294, 445.411, 52939.535 25/11/16,16:10:51,10,09,1, 11.9,1,1, 0.618, 10517.302, 445.398, 52939.517 25/11/16,16:10:51,11,09,1, 11.9,1,1, 0.618, 10517.313, 445.423, 52939.456 25/11/16,16:10:51,12,09,1, 11.9,1,1, 0.618, 10517.317, 445.388, 52939.448 25/11/16,16:10:51,13,09,1, 11.9,1,1, 0.618, 10517.316, 445.404, 52939.543 25/11/16,16:10:51,14,09,1, 11.9,1,1, 0.618, 10517.305, 445.410, 52939.523 25/11/16,16:10:51,15,09,1, 11.9,1,1, 0.618, 10517.347, 445.380, 52939.475 25/11/16,16:10:51,16,09,1, 11.9,1,1, 0.618, 10517.333, 445.405, 52939.456 25/11/16,16:10:51,17,09,1, 11.9,1,1, 0.618, 10517.332, 445.406, 52939.425 25/11/16,16:10:51,18,09,1, 11.9,1,1, 0.618, 10517.339, 445.393, 52939.455 25/11/16,16:10:51,19,09,1, 11.9,1,1, 0.618, 10517.340, 445.396, 52939.413 25/11/16,16:10:52,00,09,1, 11.9,1,1, 0.619, 10517.339, 445.396, 52939.413 25/11/16,16:10:52,01,09,1, 11.9,1,1, 0.619, 10517.347, 445.389, 52939.489 25/11/16,16:10:52,02,09,1, 11.9,1,1, 0.619, 10517.349, 445.364, 52939.201 25/11/16,16:10:52,03,09,1, 11.9,1,1, 0.619, 10517.296, 445.404, 52939.537 25/11/16,16:10:52,04,09,1, 11.9,1,1, 0.619, 10517.383, 445.411, 52939.479 25/11/16,16:10:52,05,09,1, 11.9,1,1, 0.619, 10517.372, 445.391, 52939.454 25/11/16,16:10:52,06,09,1, 11.9,1,1, 0.619, 10517.380, 445.379, 52939.418 25/11/16,16:10:52,07,09,1, 11.9,1,1, 0.619, 10517.361, 445.393, 52939.476 25/11/16,16:10:52,08,09,1, 11.9,1,1, 0.619, 10517.388, 445.379, 52939.368 25/11/16,16:10:52,09,09,1, 11.9,1,1, 0.619, 10517.394, 445.393, 52939.413 25/11/16,16:10:52,10,09,1, 11.9,1,1, 0.619, 10517.375, 445.404, 52939.466 25/11/16,16:10:52,11,09,1, 11.9,1,1, 0.619, 10517.428, 445.394, 52939.422 25/11/16,16:10:52,12,09,1, 11.9,1,1, 0.619, 10517.399, 445.377, 52939.459 25/11/16,16:10:52,13,09,1, 11.9,1,1, 0.619, 10517.397, 445.406, 52939.399 25/11/16,16:10:52,14,09,1, 11.9,1,1, 0.619, 10517.412, 445.355, 52939.375 25/11/16,16:10:52,15,09,1, 11.9,1,1, 0.619, 10517.418, 445.381, 52939.361 25/11/16,16:10:52,16,09,1, 11.9,1,1, 0.619, 10517.412, 445.383, 52939.365 25/11/16,16:10:52,17,09,1, 11.9,1,1, 0.619, 10517.436, 445.386, 52939.379 25/11/16,16:10:52,18,09,1, 11.9,1,1, 0.619, 10517.418, 445.399, 52939.394 25/11/16,16:10:52,19,09,1, 11.9,1,1, 0.619, 10517.411, 445.398, 52939.405 25/11/16,16:10:53,00,09,1, 12.0,1,1, 0.622, 10517.405, 445.398, 52939.405 25/11/16,16:10:53,01,09,1, 12.0,1,1, 0.622, 10517.434, 445.372, 52939.372 25/11/16,16:10:53,02,09,1, 12.0,1,1, 0.622, 10517.442, 445.397, 52939.381 25/11/16,16:10:53,03,09,1, 12.0,1,1, 0.622, 10517.453, 445.386, 52939.383 25/11/16,16:10:53,04,09,1, 12.0,1,1, 0.622, 10517.447, 445.387, 52939.404 25/11/16,16:10:53,05,09,1, 12.0,1,1, 0.622, 10517.435, 445.403, 52939.326 25/11/16,16:10:53,06,09,1, 12.0,1,1, 0.622, 10517.473, 445.372, 52939.401 25/11/16,16:10:53,07,09,1, 12.0,1,1, 0.622, 10517.469, 445.361, 52939.299 25/11/16,16:10:53,08,09,1, 12.0,1,1, 0.622, 10517.478, 445.395, 52939.375 25/11/16,16:10:53,09,09,1, 12.0,1,1, 0.622, 10517.481, 445.386, 52939.299 25/11/16,16:10:53,10,09,1, 12.0,1,1, 0.622, 10517.465, 445.381, 52939.380 25/11/16,16:10:53,11,09,1, 12.0,1,1, 0.622, 10517.466, 445.353, 52939.373 25/11/16,16:10:53,12,09,1, 12.0,1,1, 0.622, 10517.455, 445.407, 52939.333 25/11/16,16:10:53,13,09,1, 12.0,1,1, 0.622, 10517.492, 445.382, 52939.278 25/11/16,16:10:53,14,09,1, 12.0,1,1, 0.622, 10517.472, 445.371, 52939.388 25/11/16,16:10:53,15,09,1, 12.0,1,1, 0.622, 10517.486, 445.378, 52939.313 25/11/16,16:10:53,16,09,1, 12.0,1,1, 0.622, 10517.514, 445.404, 52939.327 25/11/16,16:10:53,17,09,1, 12.0,1,1, 0.622, 10517.487, 445.383, 52939.374 25/11/16,16:10:53,18,09,1, 12.0,1,1, 0.622, 10517.497, 445.376, 52939.314 25/11/16,16:10:53,19,09,1, 12.0,1,1, 0.622, 10517.519, 445.376, 52939.310 25/11/16,16:10:54,00,09,1, 11.9,1,1, 0.611, 10517.514, 445.376, 52939.310 25/11/16,16:10:54,01,09,1, 11.9,1,1, 0.611, 10517.507, 445.379, 52939.273 25/11/16,16:10:54,02,09,1, 11.9,1,1, 0.611, 10517.498, 445.406, 52939.345 25/11/16,16:10:54,03,09,1, 11.9,1,1, 0.611, 10517.518, 445.377, 52939.326 25/11/16,16:10:54,04,09,1, 11.9,1,1, 0.611, 10517.523, 445.371, 52939.296 25/11/16,16:10:54,05,09,1, 11.9,1,1, 0.611, 10517.542, 445.384, 52939.322 25/11/16,16:10:54,06,09,1, 11.9,1,1, 0.611, 10517.561, 445.361, 52939.263 25/11/16,16:10:54,07,09,1, 11.9,1,1, 0.611, 10517.515, 445.378, 52939.290 25/11/16,16:10:54,08,09,1, 11.9,1,1, 0.611, 10517.539, 445.381, 52939.250 25/11/16,16:10:54,09,09,1, 11.9,1,1, 0.611, 10517.562, 445.376, 52939.274 25/11/16,16:10:54,10,09,1, 11.9,1,1, 0.611, 10517.534, 445.367, 52939.230 25/11/16,16:10:54,11,09,1, 11.9,1,1, 0.611, 10517.604, 445.380, 52939.261 25/11/16,16:10:54,12,09,1, 11.9,1,1, 0.611, 10517.595, 445.376, 52939.255 25/11/16,16:10:54,13,09,1, 11.9,1,1, 0.611, 10517.591, 445.354, 52939.194 25/11/16,16:10:54,14,09,1, 11.9,1,1, 0.611, 10517.595, 445.359, 52939.255 25/11/16,16:10:54,15,09,1, 11.9,1,1, 0.611, 10517.591, 445.381, 52939.248 25/11/16,16:10:54,16,09,1, 11.9,1,1, 0.611, 10517.600, 445.358, 52939.242 25/11/16,16:10:54,17,09,1, 11.9,1,1, 0.611, 10517.629, 445.374, 52939.238 25/11/16,16:10:54,18,09,1, 11.9,1,1, 0.611, 10517.596, 445.354, 52939.239 25/11/16,16:10:54,19,09,1, 11.9,1,1, 0.611, 10517.611, 445.329, 52939.256 25/11/16,16:10:55,00,09,1, 11.9,1,1, 0.618, 10517.606, 445.329, 52939.256 25/11/16,16:10:55,01,09,1, 11.9,1,1, 0.618, 10517.600, 445.357, 52939.277 25/11/16,16:10:55,02,09,1, 11.9,1,1, 0.618, 10517.624, 445.351, 52939.242 25/11/16,16:10:55,03,09,1, 11.9,1,1, 0.618, 10517.630, 445.368, 52939.180 25/11/16,16:10:55,04,09,1, 11.9,1,1, 0.618, 10517.639, 445.347, 52939.170 25/11/16,16:10:55,05,09,1, 11.9,1,1, 0.618, 10517.637, 445.344, 52939.195 25/11/16,16:10:55,06,09,1, 11.9,1,1, 0.618, 10517.647, 445.353, 52939.187 25/11/16,16:10:55,07,09,1, 11.9,1,1, 0.618, 10517.667, 445.374, 52939.154 25/11/16,16:10:55,08,09,1, 11.9,1,1, 0.618, 10517.665, 445.361, 52939.164 25/11/16,16:10:55,09,09,1, 11.9,1,1, 0.618, 10517.663, 445.367, 52939.224 25/11/16,16:10:55,10,09,1, 11.9,1,1, 0.618, 10517.680, 445.379, 52939.200 25/11/16,16:10:55,11,09,1, 11.9,1,1, 0.618, 10517.666, 445.360, 52939.179 25/11/16,16:10:55,12,09,1, 11.9,1,1, 0.618, 10517.676, 445.347, 52939.213 25/11/16,16:10:55,13,09,1, 11.9,1,1, 0.618, 10517.674, 445.382, 52939.203 25/11/16,16:10:55,14,09,1, 11.9,1,1, 0.618, 10517.674, 445.373, 52939.199 25/11/16,16:10:55,15,09,1, 11.9,1,1, 0.618, 10517.665, 445.369, 52939.147 25/11/16,16:10:55,16,09,1, 11.9,1,1, 0.618, 10517.689, 445.346, 52939.134 25/11/16,16:10:55,17,09,1, 11.9,1,1, 0.618, 10517.711, 445.346, 52939.185 25/11/16,16:10:55,18,09,1, 11.9,1,1, 0.618, 10517.700, 445.356, 52939.223 25/11/16,16:10:55,19,09,1, 11.9,1,1, 0.618, 10517.717, 445.374, 52939.144 25/11/16,16:10:56,00,10,1, 11.9,1,1, 0.613, 10517.714, 445.374, 52939.144 25/11/16,16:10:56,01,10,1, 11.9,1,1, 0.613, 10517.703, 445.380, 52939.214 25/11/16,16:10:56,02,10,1, 11.9,1,1, 0.613, 10517.707, 445.340, 52939.132 25/11/16,16:10:56,03,10,1, 11.9,1,1, 0.613, 10517.713, 445.362, 52939.167 25/11/16,16:10:56,04,10,1, 11.9,1,1, 0.613, 10517.730, 445.347, 52939.090 25/11/16,16:10:56,05,10,1, 11.9,1,1, 0.613, 10517.723, 445.351, 52939.122 25/11/16,16:10:56,06,10,1, 11.9,1,1, 0.613, 10517.736, 445.371, 52939.189 25/11/16,16:10:56,07,10,1, 11.9,1,1, 0.613, 10517.728, 445.345, 52939.126 25/11/16,16:10:56,08,10,1, 11.9,1,1, 0.613, 10517.737, 445.354, 52939.154 25/11/16,16:10:56,09,10,1, 11.9,1,1, 0.613, 10517.717, 445.388, 52939.100 25/11/16,16:10:56,10,10,1, 11.9,1,1, 0.613, 10517.722, 445.326, 52939.079 25/11/16,16:10:56,11,10,1, 11.9,1,1, 0.613, 10517.748, 445.364, 52939.069 25/11/16,16:10:56,12,10,1, 11.9,1,1, 0.613, 10517.751, 445.376, 52939.040 25/11/16,16:10:56,13,10,1, 11.9,1,1, 0.613, 10517.769, 445.346, 52939.114 25/11/16,16:10:56,14,10,1, 11.9,1,1, 0.613, 10517.766, 445.360, 52939.069 25/11/16,16:10:56,15,10,1, 11.9,1,1, 0.613, 10517.753, 445.366, 52939.036 25/11/16,16:10:56,16,10,1, 11.9,1,1, 0.613, 10517.772, 445.348, 52939.093 25/11/16,16:10:56,17,10,1, 11.9,1,1, 0.613, 10517.781, 445.325, 52939.047 25/11/16,16:10:56,18,10,1, 11.9,1,1, 0.613, 10517.792, 445.356, 52939.114 25/11/16,16:10:56,19,10,1, 11.9,1,1, 0.613, 10517.794, 445.344, 52939.072 25/11/16,16:10:57,00,10,1, 11.9,1,1, 0.615, 10517.789, 445.344, 52939.072 25/11/16,16:10:57,01,10,1, 11.9,1,1, 0.615, 10517.795, 445.322, 52939.019 25/11/16,16:10:57,02,10,1, 11.9,1,1, 0.615, 10517.822, 445.385, 52939.131 25/11/16,16:10:57,03,10,1, 11.9,1,1, 0.615, 10517.833, 445.389, 52939.247 25/11/16,16:10:57,04,10,1, 11.9,1,1, 0.615, 10517.856, 445.376, 52939.164 25/11/16,16:10:57,05,10,1, 11.9,1,1, 0.615, 10517.837, 445.396, 52939.230 25/11/16,16:10:57,06,10,1, 11.9,1,1, 0.615, 10517.845, 445.380, 52939.219 25/11/16,16:10:57,07,10,1, 11.9,1,1, 0.615, 10517.860, 445.362, 52939.205 25/11/16,16:10:57,08,10,1, 11.9,1,1, 0.615, 10517.843, 445.384, 52939.154 25/11/16,16:10:57,09,10,1, 11.9,1,1, 0.615, 10517.841, 445.374, 52939.196 25/11/16,16:10:57,10,10,1, 11.9,1,1, 0.615, 10517.886, 445.361, 52939.214 25/11/16,16:10:57,11,10,1, 11.9,1,1, 0.615, 10517.863, 445.392, 52939.207 25/11/16,16:10:57,12,10,1, 11.9,1,1, 0.615, 10517.882, 445.367, 52939.120 25/11/16,16:10:57,13,10,1, 11.9,1,1, 0.615, 10517.908, 445.365, 52939.132 25/11/16,16:10:57,14,10,1, 11.9,1,1, 0.615, 10517.918, 445.357, 52939.199 25/11/16,16:10:57,15,10,1, 11.9,1,1, 0.615, 10517.903, 445.367, 52939.182 25/11/16,16:10:57,16,10,1, 11.9,1,1, 0.615, 10517.914, 445.377, 52939.150 25/11/16,16:10:57,17,10,1, 11.9,1,1, 0.615, 10517.921, 445.368, 52939.130 25/11/16,16:10:57,18,10,1, 11.9,1,1, 0.615, 10517.908, 445.385, 52939.193 25/11/16,16:10:57,19,10,1, 11.9,1,1, 0.615, 10517.932, 445.346, 52939.181 25/11/16,16:10:58,00,09,1, 11.9,1,1, 0.613, 10517.931, 445.346, 52939.181 25/11/16,16:10:58,01,09,1, 11.9,1,1, 0.613, 10517.951, 445.369, 52939.273 25/11/16,16:10:58,02,09,1, 11.9,1,1, 0.613, 10517.961, 445.332, 52939.089 25/11/16,16:10:58,03,09,1, 11.9,1,1, 0.613, 10517.969, 445.345, 52939.122 25/11/16,16:10:58,04,09,1, 11.9,1,1, 0.613, 10517.975, 445.331, 52939.137 25/11/16,16:10:58,05,09,1, 11.9,1,1, 0.613, 10517.944, 445.363, 52939.163 25/11/16,16:10:58,06,09,1, 11.9,1,1, 0.613, 10517.976, 445.367, 52939.108 25/11/16,16:10:58,07,09,1, 11.9,1,1, 0.613, 10517.964, 445.345, 52939.050 25/11/16,16:10:58,08,09,1, 11.9,1,1, 0.613, 10518.003, 445.350, 52939.135 25/11/16,16:10:58,09,09,1, 11.9,1,1, 0.613, 10517.988, 445.356, 52939.060 25/11/16,16:10:58,10,09,1, 11.9,1,1, 0.613, 10517.986, 445.339, 52939.130 25/11/16,16:10:58,11,09,1, 11.9,1,1, 0.613, 10518.010, 445.355, 52939.090 25/11/16,16:10:58,12,09,1, 11.9,1,1, 0.613, 10518.032, 445.355, 52939.094 25/11/16,16:10:58,13,09,1, 11.9,1,1, 0.613, 10518.026, 445.347, 52939.063 25/11/16,16:10:58,14,09,1, 11.9,1,1, 0.613, 10518.028, 445.336, 52939.145 25/11/16,16:10:58,15,09,1, 11.9,1,1, 0.613, 10518.013, 445.357, 52939.165 25/11/16,16:10:58,16,09,1, 11.9,1,1, 0.613, 10518.027, 445.343, 52939.049 25/11/16,16:10:58,17,09,1, 11.9,1,1, 0.613, 10518.046, 445.345, 52939.039 25/11/16,16:10:58,18,09,1, 11.9,1,1, 0.613, 10518.053, 445.351, 52939.037 25/11/16,16:10:58,19,09,1, 11.9,1,1, 0.613, 10518.047, 445.354, 52939.135 25/11/16,16:10:59,00,09,1, 11.9,1,1, 0.617, 10518.039, 445.354, 52939.135 25/11/16,16:10:59,01,09,1, 11.9,1,1, 0.617, 10518.092, 445.339, 52939.080 25/11/16,16:10:59,02,09,1, 11.9,1,1, 0.617, 10518.098, 445.333, 52939.034 25/11/16,16:10:59,03,09,1, 11.9,1,1, 0.617, 10518.103, 445.342, 52939.100 25/11/16,16:10:59,04,09,1, 11.9,1,1, 0.617, 10518.089, 445.344, 52939.116 25/11/16,16:10:59,05,09,1, 11.9,1,1, 0.617, 10518.085, 445.337, 52938.997 25/11/16,16:10:59,06,09,1, 11.9,1,1, 0.617, 10518.134, 445.336, 52939.061 25/11/16,16:10:59,07,09,1, 11.9,1,1, 0.617, 10518.107, 445.336, 52938.994 25/11/16,16:10:59,08,09,1, 11.9,1,1, 0.617, 10518.111, 445.339, 52938.997 25/11/16,16:10:59,09,09,1, 11.9,1,1, 0.617, 10518.122, 445.344, 52939.045 25/11/16,16:10:59,10,09,1, 11.9,1,1, 0.617, 10518.124, 445.342, 52939.033 25/11/16,16:10:59,11,09,1, 11.9,1,1, 0.617, 10518.151, 445.348, 52938.949 25/11/16,16:10:59,12,09,1, 11.9,1,1, 0.617, 10518.158, 445.359, 52939.004 25/11/16,16:10:59,13,09,1, 11.9,1,1, 0.617, 10518.171, 445.355, 52939.001 25/11/16,16:10:59,14,09,1, 11.9,1,1, 0.617, 10518.184, 445.343, 52939.012 25/11/16,16:10:59,15,09,1, 11.9,1,1, 0.617, 10518.198, 445.352, 52939.041 25/11/16,16:10:59,16,09,1, 11.9,1,1, 0.617, 10518.196, 445.338, 52939.018 25/11/16,16:10:59,17,09,1, 11.9,1,1, 0.617, 10518.193, 445.323, 52938.983 25/11/16,16:10:59,18,09,1, 11.9,1,1, 0.617, 10518.209, 445.349, 52938.976 25/11/16,16:10:59,19,09,1, 11.9,1,1, 0.617, 10518.216, 445.343, 52939.035 25/11/16,16:11:00,00,09,1, 11.9,1,1, 0.614, 10518.215, 445.343, 52939.035 25/11/16,16:11:00,01,09,1, 11.9,1,1, 0.614, 10518.251, 445.329, 52939.018 25/11/16,16:11:00,02,09,1, 11.9,1,1, 0.614, 10518.249, 445.289, 52938.863 25/11/16,16:11:00,03,09,1, 11.9,1,1, 0.614, 10518.265, 445.326, 52939.017 25/11/16,16:11:00,04,09,1, 11.9,1,1, 0.614, 10518.261, 445.311, 52938.793 25/11/16,16:11:00,05,09,1, 11.9,1,1, 0.614, 10518.241, 445.288, 52938.830 25/11/16,16:11:00,06,09,1, 11.9,1,1, 0.614, 10518.289, 445.305, 52938.772 25/11/16,16:11:00,07,09,1, 11.9,1,1, 0.614, 10518.262, 445.282, 52938.800 25/11/16,16:11:00,08,09,1, 11.9,1,1, 0.614, 10518.279, 445.312, 52938.769 25/11/16,16:11:00,09,09,1, 11.9,1,1, 0.614, 10518.276, 445.310, 52938.758 25/11/16,16:11:00,10,09,1, 11.9,1,1, 0.614, 10518.306, 445.323, 52938.784 25/11/16,16:11:00,11,09,1, 11.9,1,1, 0.614, 10518.296, 445.299, 52938.849 25/11/16,16:11:00,12,09,1, 11.9,1,1, 0.614, 10518.323, 445.318, 52938.740 25/11/16,16:11:00,13,09,1, 11.9,1,1, 0.614, 10518.308, 445.303, 52938.803 25/11/16,16:11:00,14,09,1, 11.9,1,1, 0.614, 10518.322, 445.288, 52938.763 25/11/16,16:11:00,15,09,1, 11.9,1,1, 0.614, 10518.344, 445.303, 52938.751 25/11/16,16:11:00,16,09,1, 11.9,1,1, 0.614, 10518.356, 445.304, 52938.789 25/11/16,16:11:00,17,09,1, 11.9,1,1, 0.614, 10518.357, 445.280, 52938.755 25/11/16,16:11:00,18,09,1, 11.9,1,1, 0.614, 10518.393, 445.302, 52938.789 25/11/16,16:11:00,19,09,1, 11.9,1,1, 0.614, 10518.401, 445.292, 52938.749 25/11/16,16:11:01,00,09,1, 11.9,1,1, 0.617, 10518.398, 445.292, 52938.749 25/11/16,16:11:01,01,09,1, 11.9,1,1, 0.617, 10518.408, 445.286, 52938.785 25/11/16,16:11:01,02,09,1, 11.9,1,1, 0.617, 10518.424, 445.281, 52938.717 25/11/16,16:11:01,03,09,1, 11.9,1,1, 0.617, 10518.426, 445.300, 52938.723 25/11/16,16:11:01,04,09,1, 11.9,1,1, 0.617, 10518.418, 445.281, 52938.745 25/11/16,16:11:01,05,09,1, 11.9,1,1, 0.617, 10518.420, 445.312, 52938.737 25/11/16,16:11:01,06,09,1, 11.9,1,1, 0.617, 10518.441, 445.297, 52938.714 25/11/16,16:11:01,07,09,1, 11.9,1,1, 0.617, 10518.438, 445.279, 52938.736 25/11/16,16:11:01,08,09,1, 11.9,1,1, 0.617, 10518.483, 445.294, 52938.710 25/11/16,16:11:01,09,09,1, 11.9,1,1, 0.617, 10518.463, 445.297, 52938.712 25/11/16,16:11:01,10,09,1, 11.9,1,1, 0.617, 10518.488, 445.298, 52938.666 25/11/16,16:11:01,11,09,1, 11.9,1,1, 0.617, 10518.489, 445.272, 52938.660 25/11/16,16:11:01,12,09,1, 11.9,1,1, 0.617, 10518.496, 445.307, 52938.669 25/11/16,16:11:01,13,09,1, 11.9,1,1, 0.617, 10518.513, 445.277, 52938.683 25/11/16,16:11:01,14,09,1, 11.9,1,1, 0.617, 10518.539, 445.287, 52938.654 25/11/16,16:11:01,15,09,1, 11.9,1,1, 0.617, 10518.532, 445.291, 52938.644 25/11/16,16:11:01,16,09,1, 11.9,1,1, 0.617, 10518.554, 445.260, 52938.717 25/11/16,16:11:01,17,09,1, 11.9,1,1, 0.617, 10518.557, 445.265, 52938.658 25/11/16,16:11:01,18,09,1, 11.9,1,1, 0.617, 10518.573, 445.284, 52938.641 25/11/16,16:11:01,19,09,1, 11.9,1,1, 0.617, 10518.575, 445.306, 52938.679 25/11/16,16:11:02,00,09,1, 11.9,1,1, 0.616, 10518.574, 445.306, 52938.679 25/11/16,16:11:02,01,09,1, 11.9,1,1, 0.616, 10518.619, 445.297, 52938.600 25/11/16,16:11:02,02,09,1, 11.9,1,1, 0.616, 10518.617, 445.295, 52938.640 25/11/16,16:11:02,03,09,1, 11.9,1,1, 0.616, 10518.609, 445.242, 52938.584 25/11/16,16:11:02,04,09,1, 11.9,1,1, 0.616, 10518.621, 445.272, 52938.633 25/11/16,16:11:02,05,09,1, 11.9,1,1, 0.616, 10518.634, 445.300, 52938.646 25/11/16,16:11:02,06,09,1, 11.9,1,1, 0.616, 10518.640, 445.283, 52938.631 25/11/16,16:11:02,07,09,1, 11.9,1,1, 0.616, 10518.644, 445.297, 52938.640 25/11/16,16:11:02,08,09,1, 11.9,1,1, 0.616, 10518.656, 445.305, 52938.667 25/11/16,16:11:02,09,09,1, 11.9,1,1, 0.616, 10518.641, 445.292, 52938.596 25/11/16,16:11:02,10,09,1, 11.9,1,1, 0.616, 10518.666, 445.291, 52938.614 25/11/16,16:11:02,11,09,1, 11.9,1,1, 0.616, 10518.702, 445.284, 52938.650 25/11/16,16:11:02,12,09,1, 11.9,1,1, 0.616, 10518.682, 445.268, 52938.629 25/11/16,16:11:02,13,09,1, 11.9,1,1, 0.616, 10518.674, 445.266, 52938.459 25/11/16,16:11:02,14,09,1, 11.9,1,1, 0.616, 10518.740, 445.277, 52938.755 25/11/16,16:11:02,15,09,1, 11.9,1,1, 0.616, 10518.765, 445.275, 52938.560 25/11/16,16:11:02,16,09,1, 11.9,1,1, 0.616, 10518.761, 445.279, 52938.621 25/11/16,16:11:02,17,09,1, 11.9,1,1, 0.616, 10518.749, 445.279, 52938.626 25/11/16,16:11:02,18,09,1, 11.9,1,1, 0.616, 10518.761, 445.276, 52938.645 25/11/16,16:11:02,19,09,1, 11.9,1,1, 0.616, 10518.774, 445.289, 52938.635 25/11/16,16:11:03,00,09,1, 12.0,1,1, 0.622, 10518.774, 445.289, 52938.635 25/11/16,16:11:03,01,09,1, 12.0,1,1, 0.622, 10518.803, 445.275, 52938.398 25/11/16,16:11:03,02,09,1, 12.0,1,1, 0.622, 10518.796, 445.261, 52938.506 25/11/16,16:11:03,03,09,1, 12.0,1,1, 0.622, 10518.778, 445.299, 52938.604 25/11/16,16:11:03,04,09,1, 12.0,1,1, 0.622, 10518.812, 445.290, 52938.533 25/11/16,16:11:03,05,09,1, 12.0,1,1, 0.622, 10518.804, 445.259, 52938.536 25/11/16,16:11:03,06,09,1, 12.0,1,1, 0.622, 10518.817, 445.261, 52938.573 25/11/16,16:11:03,07,09,1, 12.0,1,1, 0.622, 10518.844, 445.269, 52938.567 25/11/16,16:11:03,08,09,1, 12.0,1,1, 0.622, 10518.856, 445.257, 52938.546 25/11/16,16:11:03,09,09,1, 12.0,1,1, 0.622, 10518.851, 445.240, 52938.560 25/11/16,16:11:03,10,09,1, 12.0,1,1, 0.622, 10518.866, 445.267, 52938.538 25/11/16,16:11:03,11,09,1, 12.0,1,1, 0.622, 10518.891, 445.248, 52938.574 25/11/16,16:11:03,12,09,1, 12.0,1,1, 0.622, 10518.894, 445.258, 52938.540 25/11/16,16:11:03,13,09,1, 12.0,1,1, 0.622, 10518.895, 445.285, 52938.538 25/11/16,16:11:03,14,09,1, 12.0,1,1, 0.622, 10518.901, 445.242, 52938.450 25/11/16,16:11:03,15,09,1, 12.0,1,1, 0.622, 10518.920, 445.272, 52938.442 25/11/16,16:11:03,16,09,1, 12.0,1,1, 0.622, 10518.934, 445.246, 52938.441 25/11/16,16:11:03,17,09,1, 12.0,1,1, 0.622, 10518.936, 445.280, 52938.483 25/11/16,16:11:03,18,09,1, 12.0,1,1, 0.622, 10518.969, 445.247, 52938.524 25/11/16,16:11:03,19,09,1, 12.0,1,1, 0.622, 10518.947, 445.273, 52938.460 25/11/16,16:11:04,00,09,1, 11.9,1,1, 0.612, 10518.941, 445.273, 52938.460 25/11/16,16:11:04,01,09,1, 11.9,1,1, 0.612, 10518.987, 445.255, 52938.497 25/11/16,16:11:04,02,09,1, 11.9,1,1, 0.612, 10518.990, 445.273, 52938.440 25/11/16,16:11:04,03,09,1, 11.9,1,1, 0.612, 10519.005, 445.264, 52938.459 25/11/16,16:11:04,04,09,1, 11.9,1,1, 0.612, 10519.027, 445.269, 52938.388 25/11/16,16:11:04,05,09,1, 11.9,1,1, 0.612, 10519.017, 445.255, 52938.397 25/11/16,16:11:04,06,09,1, 11.9,1,1, 0.612, 10519.026, 445.262, 52938.414 25/11/16,16:11:04,07,09,1, 11.9,1,1, 0.612, 10519.031, 445.292, 52938.381 25/11/16,16:11:04,08,09,1, 11.9,1,1, 0.612, 10519.032, 445.259, 52938.412 25/11/16,16:11:04,09,09,1, 11.9,1,1, 0.612, 10519.037, 445.265, 52938.461 25/11/16,16:11:04,10,09,1, 11.9,1,1, 0.612, 10519.046, 445.257, 52938.367 25/11/16,16:11:04,11,09,1, 11.9,1,1, 0.612, 10519.067, 445.259, 52938.376 25/11/16,16:11:04,12,09,1, 11.9,1,1, 0.612, 10519.076, 445.247, 52938.383 25/11/16,16:11:04,13,09,1, 11.9,1,1, 0.612, 10519.093, 445.249, 52938.434 25/11/16,16:11:04,14,09,1, 11.9,1,1, 0.612, 10519.074, 445.247, 52938.338 25/11/16,16:11:04,15,09,1, 11.9,1,1, 0.612, 10519.100, 445.270, 52938.351 25/11/16,16:11:04,16,09,1, 11.9,1,1, 0.612, 10519.085, 445.264, 52938.424 25/11/16,16:11:04,17,09,1, 11.9,1,1, 0.612, 10519.116, 445.245, 52938.367 25/11/16,16:11:04,18,09,1, 11.9,1,1, 0.612, 10519.124, 445.240, 52938.354 25/11/16,16:11:04,19,09,1, 11.9,1,1, 0.612, 10519.125, 445.267, 52938.456 25/11/16,16:11:05,00,09,1, 11.9,1,1, 0.618, 10519.124, 445.267, 52938.456 25/11/16,16:11:05,01,09,1, 11.9,1,1, 0.618, 10519.123, 445.240, 52938.388 25/11/16,16:11:05,02,09,1, 11.9,1,1, 0.618, 10519.161, 445.260, 52938.330 25/11/16,16:11:05,03,09,1, 11.9,1,1, 0.618, 10519.175, 445.246, 52938.351 25/11/16,16:11:05,04,09,1, 11.9,1,1, 0.618, 10519.216, 445.255, 52938.360 25/11/16,16:11:05,05,09,1, 11.9,1,1, 0.618, 10519.183, 445.292, 52938.422 25/11/16,16:11:05,06,09,1, 11.9,1,1, 0.618, 10519.196, 445.252, 52938.343 25/11/16,16:11:05,07,09,1, 11.9,1,1, 0.618, 10519.205, 445.256, 52938.414 25/11/16,16:11:05,08,09,1, 11.9,1,1, 0.618, 10519.208, 445.269, 52938.383 25/11/16,16:11:05,09,09,1, 11.9,1,1, 0.618, 10519.233, 445.247, 52938.352 25/11/16,16:11:05,10,09,1, 11.9,1,1, 0.618, 10519.236, 445.263, 52938.349 25/11/16,16:11:05,11,09,1, 11.9,1,1, 0.618, 10519.225, 445.249, 52938.358 25/11/16,16:11:05,12,09,1, 11.9,1,1, 0.618, 10519.245, 445.267, 52938.362 25/11/16,16:11:05,13,09,1, 11.9,1,1, 0.618, 10519.242, 445.271, 52938.356 25/11/16,16:11:05,14,09,1, 11.9,1,1, 0.618, 10519.263, 445.257, 52938.310 25/11/16,16:11:05,15,09,1, 11.9,1,1, 0.618, 10519.270, 445.271, 52938.356 25/11/16,16:11:05,16,09,1, 11.9,1,1, 0.618, 10519.307, 445.238, 52938.227 25/11/16,16:11:05,17,09,1, 11.9,1,1, 0.618, 10519.327, 445.250, 52938.305 25/11/16,16:11:05,18,09,1, 11.9,1,1, 0.618, 10519.299, 445.253, 52938.293 25/11/16,16:11:05,19,09,1, 11.9,1,1, 0.618, 10519.345, 445.263, 52938.292 25/11/16,16:11:06,00,09,1, 12.0,1,1, 0.619, 10519.341, 445.263, 52938.292 25/11/16,16:11:06,01,09,1, 12.0,1,1, 0.619, 10519.350, 445.248, 52938.277 25/11/16,16:11:06,02,09,1, 12.0,1,1, 0.619, 10519.355, 445.249, 52938.289 25/11/16,16:11:06,03,09,1, 12.0,1,1, 0.619, 10519.352, 445.223, 52938.230 25/11/16,16:11:06,04,09,1, 12.0,1,1, 0.619, 10519.383, 445.245, 52938.294 25/11/16,16:11:06,05,09,1, 12.0,1,1, 0.619, 10519.372, 445.251, 52938.425 25/11/16,16:11:06,06,09,1, 12.0,1,1, 0.619, 10519.401, 445.231, 52938.301 25/11/16,16:11:06,07,09,1, 12.0,1,1, 0.619, 10519.376, 445.264, 52938.338 25/11/16,16:11:06,08,09,1, 12.0,1,1, 0.619, 10519.396, 445.234, 52938.254 25/11/16,16:11:06,09,09,1, 12.0,1,1, 0.619, 10519.418, 445.234, 52938.288 25/11/16,16:11:06,10,09,1, 12.0,1,1, 0.619, 10519.410, 445.234, 52938.289 25/11/16,16:11:06,11,09,1, 12.0,1,1, 0.619, 10519.440, 445.237, 52938.312 25/11/16,16:11:06,12,09,1, 12.0,1,1, 0.619, 10519.455, 445.240, 52938.221 25/11/16,16:11:06,13,09,1, 12.0,1,1, 0.619, 10519.448, 445.235, 52938.256 25/11/16,16:11:06,14,09,1, 12.0,1,1, 0.619, 10519.474, 445.231, 52938.241 25/11/16,16:11:06,15,09,1, 12.0,1,1, 0.619, 10519.471, 445.229, 52938.217 25/11/16,16:11:06,16,09,1, 12.0,1,1, 0.619, 10519.455, 445.237, 52938.231 25/11/16,16:11:06,17,09,1, 12.0,1,1, 0.619, 10519.509, 445.211, 52938.250 25/11/16,16:11:06,18,09,1, 12.0,1,1, 0.619, 10519.485, 445.232, 52938.218 25/11/16,16:11:06,19,09,1, 12.0,1,1, 0.619, 10519.503, 445.221, 52938.242 25/11/16,16:11:07,00,09,1, 12.0,1,1, 0.617, 10519.500, 445.221, 52938.242 25/11/16,16:11:07,01,09,1, 12.0,1,1, 0.617, 10519.487, 445.222, 52938.236 25/11/16,16:11:07,02,09,1, 12.0,1,1, 0.617, 10519.494, 445.221, 52938.145 25/11/16,16:11:07,03,09,1, 12.0,1,1, 0.617, 10519.524, 445.203, 52938.152 25/11/16,16:11:07,04,09,1, 12.0,1,1, 0.617, 10519.556, 445.229, 52938.226 25/11/16,16:11:07,05,09,1, 12.0,1,1, 0.617, 10519.545, 445.211, 52938.189 25/11/16,16:11:07,06,09,1, 12.0,1,1, 0.617, 10519.568, 445.218, 52938.269 25/11/16,16:11:07,07,09,1, 12.0,1,1, 0.617, 10519.578, 445.199, 52938.219 25/11/16,16:11:07,08,09,1, 12.0,1,1, 0.617, 10519.588, 445.173, 52938.188 25/11/16,16:11:07,09,09,1, 12.0,1,1, 0.617, 10519.583, 445.215, 52938.222 25/11/16,16:11:07,10,09,1, 12.0,1,1, 0.617, 10519.614, 445.204, 52938.188 25/11/16,16:11:07,11,09,1, 12.0,1,1, 0.617, 10519.589, 445.202, 52938.160 25/11/16,16:11:07,12,09,1, 12.0,1,1, 0.617, 10519.605, 445.188, 52938.181 25/11/16,16:11:07,13,09,1, 12.0,1,1, 0.617, 10519.650, 445.178, 52938.231 25/11/16,16:11:07,14,09,1, 12.0,1,1, 0.617, 10519.631, 445.150, 52938.134 25/11/16,16:11:07,15,09,1, 12.0,1,1, 0.617, 10519.671, 445.166, 52938.154 25/11/16,16:11:07,16,09,1, 12.0,1,1, 0.617, 10519.647, 445.175, 52938.214 25/11/16,16:11:07,17,09,1, 12.0,1,1, 0.617, 10519.667, 445.168, 52938.184 25/11/16,16:11:07,18,09,1, 12.0,1,1, 0.617, 10519.702, 445.166, 52938.143 25/11/16,16:11:07,19,09,1, 12.0,1,1, 0.617, 10519.678, 445.173, 52938.215 25/11/16,16:11:08,00,09,1, 11.9,1,1, 0.615, 10519.675, 445.173, 52938.215 25/11/16,16:11:08,01,09,1, 11.9,1,1, 0.615, 10519.700, 445.137, 52938.125 25/11/16,16:11:08,02,09,1, 11.9,1,1, 0.615, 10519.702, 445.155, 52938.137 25/11/16,16:11:08,03,09,1, 11.9,1,1, 0.615, 10519.704, 445.131, 52938.063 25/11/16,16:11:08,04,09,1, 11.9,1,1, 0.615, 10519.747, 445.120, 52938.114 25/11/16,16:11:08,05,09,1, 11.9,1,1, 0.615, 10519.745, 445.122, 52938.076 25/11/16,16:11:08,06,09,1, 11.9,1,1, 0.615, 10519.732, 445.126, 52938.103 25/11/16,16:11:08,07,09,1, 11.9,1,1, 0.615, 10519.738, 445.117, 52938.022 25/11/16,16:11:08,08,09,1, 11.9,1,1, 0.615, 10519.791, 445.120, 52938.123 25/11/16,16:11:08,09,09,1, 11.9,1,1, 0.615, 10519.772, 445.116, 52938.052 25/11/16,16:11:08,10,09,1, 11.9,1,1, 0.615, 10519.772, 445.106, 52938.045 25/11/16,16:11:08,11,09,1, 11.9,1,1, 0.615, 10519.801, 445.099, 52938.032 25/11/16,16:11:08,12,09,1, 11.9,1,1, 0.615, 10519.780, 445.102, 52937.878 25/11/16,16:11:08,13,09,1, 11.9,1,1, 0.615, 10519.781, 445.110, 52938.239 25/11/16,16:11:08,14,09,1, 11.9,1,1, 0.615, 10519.822, 445.115, 52938.070 25/11/16,16:11:08,15,09,1, 11.9,1,1, 0.615, 10519.834, 445.082, 52938.084 25/11/16,16:11:08,16,09,1, 11.9,1,1, 0.615, 10519.827, 445.088, 52938.113 25/11/16,16:11:08,17,09,1, 11.9,1,1, 0.615, 10519.844, 445.087, 52938.012 25/11/16,16:11:08,18,09,1, 11.9,1,1, 0.615, 10519.849, 445.093, 52938.092 25/11/16,16:11:08,19,09,1, 11.9,1,1, 0.615, 10519.875, 445.052, 52938.105 25/11/16,16:11:09,00,09,1, 11.9,1,1, 0.611, 10519.867, 445.052, 52938.105 25/11/16,16:11:09,01,09,1, 11.9,1,1, 0.611, 10519.895, 445.069, 52938.042 25/11/16,16:11:09,02,09,1, 11.9,1,1, 0.611, 10519.896, 445.043, 52938.063 25/11/16,16:11:09,03,09,1, 11.9,1,1, 0.611, 10519.889, 445.061, 52938.025 25/11/16,16:11:09,04,09,1, 11.9,1,1, 0.611, 10519.896, 445.068, 52938.010 25/11/16,16:11:09,05,09,1, 11.9,1,1, 0.611, 10519.917, 445.055, 52938.091 25/11/16,16:11:09,06,09,1, 11.9,1,1, 0.611, 10519.943, 445.048, 52938.016 25/11/16,16:11:09,07,09,1, 11.9,1,1, 0.611, 10519.942, 445.056, 52938.006 25/11/16,16:11:09,08,09,1, 11.9,1,1, 0.611, 10519.932, 445.061, 52938.026 25/11/16,16:11:09,09,09,1, 11.9,1,1, 0.611, 10519.924, 445.041, 52938.044 25/11/16,16:11:09,10,09,1, 11.9,1,1, 0.611, 10519.969, 445.042, 52938.014 25/11/16,16:11:09,11,09,1, 11.9,1,1, 0.611, 10519.961, 445.064, 52938.097 25/11/16,16:11:09,12,09,1, 11.9,1,1, 0.611, 10519.977, 445.013, 52937.997 25/11/16,16:11:09,13,09,1, 11.9,1,1, 0.611, 10519.987, 445.043, 52938.110 25/11/16,16:11:09,14,09,1, 11.9,1,1, 0.611, 10520.010, 445.012, 52938.003 25/11/16,16:11:09,15,09,1, 11.9,1,1, 0.611, 10520.009, 445.017, 52938.070 25/11/16,16:11:09,16,09,1, 11.9,1,1, 0.611, 10520.030, 445.018, 52938.006 25/11/16,16:11:09,17,09,1, 11.9,1,1, 0.611, 10520.021, 445.022, 52938.012 25/11/16,16:11:09,18,09,1, 11.9,1,1, 0.611, 10520.044, 445.006, 52938.063 25/11/16,16:11:09,19,09,1, 11.9,1,1, 0.611, 10520.038, 445.001, 52938.034 25/11/16,16:11:10,00,08,1, 11.9,1,1, 0.616, 10520.034, 445.001, 52938.034 25/11/16,16:11:10,01,08,1, 11.9,1,1, 0.616, 10520.066, 444.981, 52938.023 25/11/16,16:11:10,02,08,1, 11.9,1,1, 0.616, 10520.063, 444.973, 52938.054 25/11/16,16:11:10,03,08,1, 11.9,1,1, 0.616, 10520.088, 445.010, 52938.064 25/11/16,16:11:10,04,08,1, 11.9,1,1, 0.616, 10520.098, 444.986, 52938.009 25/11/16,16:11:10,05,08,1, 11.9,1,1, 0.616, 10520.105, 444.986, 52938.003 25/11/16,16:11:10,06,08,1, 11.9,1,1, 0.616, 10520.110, 444.990, 52938.049 25/11/16,16:11:10,07,08,1, 11.9,1,1, 0.616, 10520.120, 444.964, 52937.979 25/11/16,16:11:10,08,08,1, 11.9,1,1, 0.616, 10520.134, 444.970, 52938.040 25/11/16,16:11:10,09,08,1, 11.9,1,1, 0.616, 10520.144, 444.951, 52938.083 25/11/16,16:11:10,10,08,1, 11.9,1,1, 0.616, 10520.146, 444.949, 52938.048 25/11/16,16:11:10,11,08,1, 11.9,1,1, 0.616, 10520.147, 444.957, 52938.057 25/11/16,16:11:10,12,08,1, 11.9,1,1, 0.616, 10520.183, 444.958, 52937.996 25/11/16,16:11:10,13,08,1, 11.9,1,1, 0.616, 10520.188, 444.958, 52938.031 25/11/16,16:11:10,14,08,1, 11.9,1,1, 0.616, 10520.212, 444.935, 52938.024 25/11/16,16:11:10,15,08,1, 11.9,1,1, 0.616, 10520.205, 444.932, 52938.028 25/11/16,16:11:10,16,08,1, 11.9,1,1, 0.616, 10520.229, 444.936, 52938.038 25/11/16,16:11:10,17,08,1, 11.9,1,1, 0.616, 10520.213, 444.920, 52938.041 25/11/16,16:11:10,18,08,1, 11.9,1,1, 0.616, 10520.239, 444.927, 52938.052 25/11/16,16:11:10,19,08,1, 11.9,1,1, 0.616, 10520.247, 444.924, 52938.024 25/11/16,16:11:11,00,09,1, 11.9,1,1, 0.618, 10520.242, 444.924, 52938.024 25/11/16,16:11:11,01,09,1, 11.9,1,1, 0.618, 10520.283, 444.886, 52937.956 25/11/16,16:11:11,02,09,1, 11.9,1,1, 0.618, 10520.305, 444.903, 52937.986 25/11/16,16:11:11,03,09,1, 11.9,1,1, 0.618, 10520.307, 444.909, 52937.917 25/11/16,16:11:11,04,09,1, 11.9,1,1, 0.618, 10520.309, 444.901, 52937.972 25/11/16,16:11:11,05,09,1, 11.9,1,1, 0.618, 10520.324, 444.896, 52937.979 25/11/16,16:11:11,06,09,1, 11.9,1,1, 0.618, 10520.308, 444.875, 52937.972 25/11/16,16:11:11,07,09,1, 11.9,1,1, 0.618, 10520.327, 444.882, 52938.031 25/11/16,16:11:11,08,09,1, 11.9,1,1, 0.618, 10520.358, 444.899, 52938.045 25/11/16,16:11:11,09,09,1, 11.9,1,1, 0.618, 10520.362, 444.886, 52938.013 25/11/16,16:11:11,10,09,1, 11.9,1,1, 0.618, 10520.360, 444.848, 52937.982 25/11/16,16:11:11,11,09,1, 11.9,1,1, 0.618, 10520.378, 444.872, 52937.978 25/11/16,16:11:11,12,09,1, 11.9,1,1, 0.618, 10520.408, 444.854, 52938.013 25/11/16,16:11:11,13,09,1, 11.9,1,1, 0.618, 10520.408, 444.833, 52937.942 25/11/16,16:11:11,14,09,1, 11.9,1,1, 0.618, 10520.385, 444.858, 52937.972 25/11/16,16:11:11,15,09,1, 11.9,1,1, 0.618, 10520.430, 444.861, 52937.961 25/11/16,16:11:11,16,09,1, 11.9,1,1, 0.618, 10520.428, 444.839, 52937.940 25/11/16,16:11:11,17,09,1, 11.9,1,1, 0.618, 10520.440, 444.817, 52937.895 25/11/16,16:11:11,18,09,1, 11.9,1,1, 0.618, 10520.440, 444.860, 52937.843 25/11/16,16:11:11,19,09,1, 11.9,1,1, 0.618, 10520.466, 444.837, 52938.000 25/11/16,16:11:12,00,09,1, 11.9,1,1, 0.614, 10520.459, 444.837, 52938.000 25/11/16,16:11:12,01,09,1, 11.9,1,1, 0.614, 10520.489, 444.805, 52938.025 25/11/16,16:11:12,02,09,1, 11.9,1,1, 0.614, 10520.488, 444.826, 52937.993 25/11/16,16:11:12,03,09,1, 11.9,1,1, 0.614, 10520.513, 444.806, 52938.016 25/11/16,16:11:12,04,09,1, 11.9,1,1, 0.614, 10520.568, 444.830, 52937.930 25/11/16,16:11:12,05,09,1, 11.9,1,1, 0.614, 10520.544, 444.781, 52937.914 25/11/16,16:11:12,06,09,1, 11.9,1,1, 0.614, 10520.556, 444.776, 52937.983 25/11/16,16:11:12,07,09,1, 11.9,1,1, 0.614, 10520.586, 444.803, 52937.956 25/11/16,16:11:12,08,09,1, 11.9,1,1, 0.614, 10520.561, 444.768, 52937.978 25/11/16,16:11:12,09,09,1, 11.9,1,1, 0.614, 10520.589, 444.757, 52937.912 25/11/16,16:11:12,10,09,1, 11.9,1,1, 0.614, 10520.613, 444.784, 52937.959 25/11/16,16:11:12,11,09,1, 11.9,1,1, 0.614, 10520.618, 444.784, 52938.046 25/11/16,16:11:12,12,09,1, 11.9,1,1, 0.614, 10520.628, 444.758, 52938.022 25/11/16,16:11:12,13,09,1, 11.9,1,1, 0.614, 10520.619, 444.755, 52938.003 25/11/16,16:11:12,14,09,1, 11.9,1,1, 0.614, 10520.666, 444.761, 52937.922 25/11/16,16:11:12,15,09,1, 11.9,1,1, 0.614, 10520.643, 444.718, 52937.939 25/11/16,16:11:12,16,09,1, 11.9,1,1, 0.614, 10520.653, 444.755, 52937.909 25/11/16,16:11:12,17,09,1, 11.9,1,1, 0.614, 10520.691, 444.755, 52937.981 25/11/16,16:11:12,18,09,1, 11.9,1,1, 0.614, 10520.714, 444.735, 52937.887 25/11/16,16:11:12,19,09,1, 11.9,1,1, 0.614, 10520.695, 444.715, 52937.970 25/11/16,16:11:13,00,09,1, 11.9,1,1, 0.613, 10520.693, 444.715, 52937.970 25/11/16,16:11:13,01,09,1, 11.9,1,1, 0.613, 10520.746, 444.712, 52937.979 25/11/16,16:11:13,02,09,1, 11.9,1,1, 0.613, 10520.767, 444.721, 52937.942 25/11/16,16:11:13,03,09,1, 11.9,1,1, 0.613, 10520.767, 444.707, 52937.931 25/11/16,16:11:13,04,09,1, 11.9,1,1, 0.613, 10520.780, 444.707, 52937.913 25/11/16,16:11:13,05,09,1, 11.9,1,1, 0.613, 10520.777, 444.705, 52937.924 25/11/16,16:11:13,06,09,1, 11.9,1,1, 0.613, 10520.795, 444.702, 52937.956 25/11/16,16:11:13,07,09,1, 11.9,1,1, 0.613, 10520.779, 444.698, 52937.960 25/11/16,16:11:13,08,09,1, 11.9,1,1, 0.613, 10520.800, 444.673, 52937.906 25/11/16,16:11:13,09,09,1, 11.9,1,1, 0.613, 10520.827, 444.689, 52937.934 25/11/16,16:11:13,10,09,1, 11.9,1,1, 0.613, 10520.819, 444.684, 52937.914 25/11/16,16:11:13,11,09,1, 11.9,1,1, 0.613, 10520.846, 444.650, 52937.919 25/11/16,16:11:13,12,09,1, 11.9,1,1, 0.613, 10520.864, 444.671, 52937.954 25/11/16,16:11:13,13,09,1, 11.9,1,1, 0.613, 10520.873, 444.684, 52937.931 25/11/16,16:11:13,14,09,1, 11.9,1,1, 0.613, 10520.891, 444.649, 52937.864 25/11/16,16:11:13,15,09,1, 11.9,1,1, 0.613, 10520.884, 444.663, 52937.908 25/11/16,16:11:13,16,09,1, 11.9,1,1, 0.613, 10520.918, 444.642, 52937.941 25/11/16,16:11:13,17,09,1, 11.9,1,1, 0.613, 10520.897, 444.633, 52937.830 25/11/16,16:11:13,18,09,1, 11.9,1,1, 0.613, 10520.901, 444.629, 52937.864 25/11/16,16:11:13,19,09,1, 11.9,1,1, 0.613, 10520.958, 444.646, 52937.864 25/11/16,16:11:14,00,09,1, 11.9,1,1, 0.614, 10520.952, 444.646, 52937.864 25/11/16,16:11:14,01,09,1, 11.9,1,1, 0.614, 10520.980, 444.620, 52937.939 25/11/16,16:11:14,02,09,1, 11.9,1,1, 0.614, 10520.978, 444.627, 52937.919 25/11/16,16:11:14,03,09,1, 11.9,1,1, 0.614, 10520.983, 444.612, 52937.970 25/11/16,16:11:14,04,09,1, 11.9,1,1, 0.614, 10521.015, 444.613, 52937.831 25/11/16,16:11:14,05,09,1, 11.9,1,1, 0.614, 10521.007, 444.601, 52937.833 25/11/16,16:11:14,06,09,1, 11.9,1,1, 0.614, 10521.027, 444.606, 52937.865 25/11/16,16:11:14,07,09,1, 11.9,1,1, 0.614, 10521.018, 444.593, 52937.908 25/11/16,16:11:14,08,09,1, 11.9,1,1, 0.614, 10521.039, 444.573, 52937.860 25/11/16,16:11:14,09,09,1, 11.9,1,1, 0.614, 10521.078, 444.592, 52937.893 25/11/16,16:11:14,10,09,1, 11.9,1,1, 0.614, 10521.046, 444.578, 52937.813 25/11/16,16:11:14,11,09,1, 11.9,1,1, 0.614, 10521.067, 444.571, 52937.935 25/11/16,16:11:14,12,09,1, 11.9,1,1, 0.614, 10521.105, 444.539, 52937.831 25/11/16,16:11:14,13,09,1, 11.9,1,1, 0.614, 10521.117, 444.561, 52937.859 25/11/16,16:11:14,14,09,1, 11.9,1,1, 0.614, 10521.124, 444.585, 52937.892 25/11/16,16:11:14,15,09,1, 11.9,1,1, 0.614, 10521.135, 444.560, 52937.904 25/11/16,16:11:14,16,09,1, 11.9,1,1, 0.614, 10521.135, 444.549, 52937.885 25/11/16,16:11:14,17,09,1, 11.9,1,1, 0.614, 10521.166, 444.564, 52937.903 25/11/16,16:11:14,18,09,1, 11.9,1,1, 0.614, 10521.156, 444.581, 52937.931 25/11/16,16:11:14,19,09,1, 11.9,1,1, 0.614, 10521.182, 444.540, 52937.845 25/11/16,16:11:15,00,09,1, 11.9,1,1, 0.616, 10521.177, 444.540, 52937.845 25/11/16,16:11:15,01,09,1, 11.9,1,1, 0.616, 10521.187, 444.540, 52937.917 25/11/16,16:11:15,02,09,1, 11.9,1,1, 0.616, 10521.225, 444.540, 52937.874 25/11/16,16:11:15,03,09,1, 11.9,1,1, 0.616, 10521.244, 444.522, 52937.812 25/11/16,16:11:15,04,09,1, 11.9,1,1, 0.616, 10521.256, 444.544, 52937.903 25/11/16,16:11:15,05,09,1, 11.9,1,1, 0.616, 10521.240, 444.520, 52937.804 25/11/16,16:11:15,06,09,1, 11.9,1,1, 0.616, 10521.247, 444.529, 52937.905 25/11/16,16:11:15,07,09,1, 11.9,1,1, 0.616, 10521.246, 444.544, 52938.118 25/11/16,16:11:15,08,09,1, 11.9,1,1, 0.616, 10521.270, 444.529, 52937.910 25/11/16,16:11:15,09,09,1, 11.9,1,1, 0.616, 10521.288, 444.526, 52937.908 25/11/16,16:11:15,10,09,1, 11.9,1,1, 0.616, 10521.312, 444.508, 52937.814 25/11/16,16:11:15,11,09,1, 11.9,1,1, 0.616, 10521.299, 444.520, 52937.902 25/11/16,16:11:15,12,09,1, 11.9,1,1, 0.616, 10521.302, 444.508, 52937.840 25/11/16,16:11:15,13,09,1, 11.9,1,1, 0.616, 10521.327, 444.514, 52937.775 25/11/16,16:11:15,14,09,1, 11.9,1,1, 0.616, 10521.314, 444.491, 52937.814 25/11/16,16:11:15,15,09,1, 11.9,1,1, 0.616, 10521.349, 444.516, 52937.868 25/11/16,16:11:15,16,09,1, 11.9,1,1, 0.616, 10521.346, 444.488, 52937.817 25/11/16,16:11:15,17,09,1, 11.9,1,1, 0.616, 10521.350, 444.518, 52937.883 25/11/16,16:11:15,18,09,1, 11.9,1,1, 0.616, 10521.402, 444.485, 52937.813 25/11/16,16:11:15,19,09,1, 11.9,1,1, 0.616, 10521.372, 444.462, 52937.824 25/11/16,16:11:16,00,09,1, 11.9,1,1, 0.614, 10521.369, 444.462, 52937.824 25/11/16,16:11:16,01,09,1, 11.9,1,1, 0.614, 10521.436, 444.489, 52937.839 25/11/16,16:11:16,02,09,1, 11.9,1,1, 0.614, 10521.447, 444.491, 52937.804 25/11/16,16:11:16,03,09,1, 11.9,1,1, 0.614, 10521.438, 444.473, 52937.832 25/11/16,16:11:16,04,09,1, 11.9,1,1, 0.614, 10521.469, 444.481, 52937.816 25/11/16,16:11:16,05,09,1, 11.9,1,1, 0.614, 10521.461, 444.488, 52937.789 25/11/16,16:11:16,06,09,1, 11.9,1,1, 0.614, 10521.480, 444.495, 52937.801 25/11/16,16:11:16,07,09,1, 11.9,1,1, 0.614, 10521.500, 444.508, 52937.825 25/11/16,16:11:16,08,09,1, 11.9,1,1, 0.614, 10521.499, 444.475, 52937.834 25/11/16,16:11:16,09,09,1, 11.9,1,1, 0.614, 10521.484, 444.483, 52937.853 25/11/16,16:11:16,10,09,1, 11.9,1,1, 0.614, 10521.510, 444.490, 52937.848 25/11/16,16:11:16,11,09,1, 11.9,1,1, 0.614, 10521.536, 444.451, 52937.852 25/11/16,16:11:16,12,09,1, 11.9,1,1, 0.614, 10521.540, 444.476, 52937.903 25/11/16,16:11:16,13,09,1, 11.9,1,1, 0.614, 10521.559, 444.492, 52937.893 25/11/16,16:11:16,14,09,1, 11.9,1,1, 0.614, 10521.549, 444.465, 52937.890 25/11/16,16:11:16,15,09,1, 11.9,1,1, 0.614, 10521.560, 444.478, 52937.827 25/11/16,16:11:16,16,09,1, 11.9,1,1, 0.614, 10521.572, 444.502, 52937.883 25/11/16,16:11:16,17,09,1, 11.9,1,1, 0.614, 10521.588, 444.470, 52937.858 25/11/16,16:11:16,18,09,1, 11.9,1,1, 0.614, 10521.579, 444.462, 52937.809 25/11/16,16:11:16,19,09,1, 11.9,1,1, 0.614, 10521.588, 444.503, 52937.878 25/11/16,16:11:17,00,09,1, 11.9,1,1, 0.615, 10521.586, 444.503, 52937.878 25/11/16,16:11:17,01,09,1, 11.9,1,1, 0.615, 10521.626, 444.484, 52937.884 25/11/16,16:11:17,02,09,1, 11.9,1,1, 0.615, 10521.635, 444.470, 52937.901 25/11/16,16:11:17,03,09,1, 11.9,1,1, 0.615, 10521.606, 444.465, 52937.768 25/11/16,16:11:17,04,09,1, 11.9,1,1, 0.615, 10521.642, 444.472, 52937.863 25/11/16,16:11:17,05,09,1, 11.9,1,1, 0.615, 10521.643, 444.462, 52937.837 25/11/16,16:11:17,06,09,1, 11.9,1,1, 0.615, 10521.678, 444.503, 52937.825 25/11/16,16:11:17,07,09,1, 11.9,1,1, 0.615, 10521.682, 444.472, 52937.822 25/11/16,16:11:17,08,09,1, 11.9,1,1, 0.615, 10521.686, 444.506, 52937.819 25/11/16,16:11:17,09,09,1, 11.9,1,1, 0.615, 10521.698, 444.480, 52937.813 25/11/16,16:11:17,10,09,1, 11.9,1,1, 0.615, 10521.705, 444.480, 52937.838 25/11/16,16:11:17,11,09,1, 11.9,1,1, 0.615, 10521.681, 444.485, 52937.841 25/11/16,16:11:17,12,09,1, 11.9,1,1, 0.615, 10521.700, 444.484, 52937.794 25/11/16,16:11:17,13,09,1, 11.9,1,1, 0.615, 10521.715, 444.469, 52937.785 25/11/16,16:11:17,14,09,1, 11.9,1,1, 0.615, 10521.744, 444.459, 52937.755 25/11/16,16:11:17,15,09,1, 11.9,1,1, 0.615, 10521.758, 444.480, 52937.786 25/11/16,16:11:17,16,09,1, 11.9,1,1, 0.615, 10521.745, 444.473, 52937.816 25/11/16,16:11:17,17,09,1, 11.9,1,1, 0.615, 10521.750, 444.474, 52937.806 25/11/16,16:11:17,18,09,1, 11.9,1,1, 0.615, 10521.779, 444.478, 52937.789 25/11/16,16:11:17,19,09,1, 11.9,1,1, 0.615, 10521.781, 444.479, 52937.827 25/11/16,16:11:18,00,09,1, 11.9,1,1, 0.609, 10521.778, 444.479, 52937.827 25/11/16,16:11:18,01,09,1, 11.9,1,1, 0.609, 10521.816, 444.489, 52937.845 25/11/16,16:11:18,02,09,1, 11.9,1,1, 0.609, 10521.817, 444.500, 52937.848 25/11/16,16:11:18,03,09,1, 11.9,1,1, 0.609, 10521.816, 444.484, 52937.807 25/11/16,16:11:18,04,09,1, 11.9,1,1, 0.609, 10521.834, 444.497, 52937.797 25/11/16,16:11:18,05,09,1, 11.9,1,1, 0.609, 10521.844, 444.499, 52937.815 25/11/16,16:11:18,06,09,1, 11.9,1,1, 0.609, 10521.858, 444.484, 52937.862 25/11/16,16:11:18,07,09,1, 11.9,1,1, 0.609, 10521.861, 444.498, 52937.821 25/11/16,16:11:18,08,09,1, 11.9,1,1, 0.609, 10521.865, 444.496, 52937.826 25/11/16,16:11:18,09,09,1, 11.9,1,1, 0.609, 10521.873, 444.486, 52937.851 25/11/16,16:11:18,10,09,1, 11.9,1,1, 0.609, 10521.875, 444.486, 52937.835 25/11/16,16:11:18,11,09,1, 11.9,1,1, 0.609, 10521.887, 444.520, 52937.853 25/11/16,16:11:18,12,09,1, 11.9,1,1, 0.609, 10521.902, 444.500, 52937.891 25/11/16,16:11:18,13,09,1, 11.9,1,1, 0.609, 10521.920, 444.520, 52937.843 25/11/16,16:11:18,14,09,1, 11.9,1,1, 0.609, 10521.916, 444.518, 52937.907 25/11/16,16:11:18,15,09,1, 11.9,1,1, 0.609, 10521.904, 444.484, 52937.863 25/11/16,16:11:18,16,09,1, 11.9,1,1, 0.609, 10521.923, 444.506, 52937.869 25/11/16,16:11:18,17,09,1, 11.9,1,1, 0.609, 10521.962, 444.508, 52937.919 25/11/16,16:11:18,18,09,1, 11.9,1,1, 0.609, 10521.926, 444.521, 52937.842 25/11/16,16:11:18,19,09,1, 11.9,1,1, 0.609, 10521.962, 444.500, 52937.780 25/11/16,16:11:19,00,09,1, 11.9,1,1, 0.618, 10521.961, 444.500, 52937.780 25/11/16,16:11:19,01,09,1, 11.9,1,1, 0.618, 10521.969, 444.513, 52937.780 25/11/16,16:11:19,02,09,1, 11.9,1,1, 0.618, 10521.958, 444.504, 52937.809 25/11/16,16:11:19,03,09,1, 11.9,1,1, 0.618, 10521.985, 444.526, 52937.859 25/11/16,16:11:19,04,09,1, 11.9,1,1, 0.618, 10521.976, 444.530, 52937.939 25/11/16,16:11:19,05,09,1, 11.9,1,1, 0.618, 10521.980, 444.530, 52937.856 25/11/16,16:11:19,06,09,1, 11.9,1,1, 0.618, 10522.002, 444.523, 52937.853 25/11/16,16:11:19,07,09,1, 11.9,1,1, 0.618, 10522.021, 444.517, 52937.835 25/11/16,16:11:19,08,09,1, 11.9,1,1, 0.618, 10522.007, 444.534, 52937.790 25/11/16,16:11:19,09,09,1, 11.9,1,1, 0.618, 10522.052, 444.540, 52937.813 25/11/16,16:11:19,10,09,1, 11.9,1,1, 0.618, 10522.009, 444.537, 52937.811 25/11/16,16:11:19,11,09,1, 11.9,1,1, 0.618, 10522.028, 444.521, 52937.778 25/11/16,16:11:19,12,09,1, 11.9,1,1, 0.618, 10522.051, 444.560, 52937.800 25/11/16,16:11:19,13,09,1, 11.9,1,1, 0.618, 10522.060, 444.550, 52937.858 25/11/16,16:11:19,14,09,1, 11.9,1,1, 0.618, 10522.052, 444.538, 52937.798 25/11/16,16:11:19,15,09,1, 11.9,1,1, 0.618, 10522.064, 444.547, 52937.878 25/11/16,16:11:19,16,09,1, 11.9,1,1, 0.618, 10522.079, 444.550, 52937.899 25/11/16,16:11:19,17,09,1, 11.9,1,1, 0.618, 10522.084, 444.544, 52937.819 25/11/16,16:11:19,18,09,1, 11.9,1,1, 0.618, 10522.080, 444.532, 52937.800 25/11/16,16:11:19,19,09,1, 11.9,1,1, 0.618, 10522.080, 444.540, 52937.822 25/11/16,16:11:20,00,09,1, 11.9,1,1, 0.620, 10522.078, 444.540, 52937.822 25/11/16,16:11:20,01,09,1, 11.9,1,1, 0.620, 10522.121, 444.530, 52937.838 25/11/16,16:11:20,02,09,1, 11.9,1,1, 0.620, 10522.093, 444.551, 52937.877 25/11/16,16:11:20,03,09,1, 11.9,1,1, 0.620, 10522.124, 444.541, 52937.884 25/11/16,16:11:20,04,09,1, 11.9,1,1, 0.620, 10522.122, 444.540, 52937.781 25/11/16,16:11:20,05,09,1, 11.9,1,1, 0.620, 10522.116, 444.568, 52937.794 25/11/16,16:11:20,06,09,1, 11.9,1,1, 0.620, 10522.141, 444.552, 52937.854 25/11/16,16:11:20,07,09,1, 11.9,1,1, 0.620, 10522.163, 444.547, 52937.791 25/11/16,16:11:20,08,09,1, 11.9,1,1, 0.620, 10522.157, 444.542, 52937.770 25/11/16,16:11:20,09,09,1, 11.9,1,1, 0.620, 10522.138, 444.546, 52937.811 25/11/16,16:11:20,10,09,1, 11.9,1,1, 0.620, 10522.180, 444.557, 52937.814 25/11/16,16:11:20,11,09,1, 11.9,1,1, 0.620, 10522.173, 444.554, 52937.856 25/11/16,16:11:20,12,09,1, 11.9,1,1, 0.620, 10522.176, 444.539, 52937.775 25/11/16,16:11:20,13,09,1, 11.9,1,1, 0.620, 10522.193, 444.550, 52937.836 25/11/16,16:11:20,14,09,1, 11.9,1,1, 0.620, 10522.194, 444.553, 52937.871 25/11/16,16:11:20,15,09,1, 11.9,1,1, 0.620, 10522.216, 444.558, 52937.857 25/11/16,16:11:20,16,09,1, 11.9,1,1, 0.620, 10522.240, 444.549, 52937.763 25/11/16,16:11:20,17,09,1, 11.9,1,1, 0.620, 10522.206, 444.543, 52937.766 25/11/16,16:11:20,18,09,1, 11.9,1,1, 0.620, 10522.215, 444.560, 52937.796 25/11/16,16:11:20,19,09,1, 11.9,1,1, 0.620, 10522.225, 444.557, 52937.835 25/11/16,16:11:21,00,09,1, 11.9,1,1, 0.620, 10522.220, 444.557, 52937.835 25/11/16,16:11:21,01,09,1, 11.9,1,1, 0.620, 10522.236, 444.559, 52937.773 25/11/16,16:11:21,02,09,1, 11.9,1,1, 0.620, 10522.246, 444.539, 52937.840 25/11/16,16:11:21,03,09,1, 11.9,1,1, 0.620, 10522.242, 444.521, 52937.806 25/11/16,16:11:21,04,09,1, 11.9,1,1, 0.620, 10522.280, 444.534, 52937.781 25/11/16,16:11:21,05,09,1, 11.9,1,1, 0.620, 10522.293, 444.538, 52937.769 25/11/16,16:11:21,06,09,1, 11.9,1,1, 0.620, 10522.268, 444.535, 52937.789 25/11/16,16:11:21,07,09,1, 11.9,1,1, 0.620, 10522.303, 444.540, 52937.749 25/11/16,16:11:21,08,09,1, 11.9,1,1, 0.620, 10522.301, 444.549, 52937.778 25/11/16,16:11:21,09,09,1, 11.9,1,1, 0.620, 10522.303, 444.522, 52937.756 25/11/16,16:11:21,10,09,1, 11.9,1,1, 0.620, 10522.313, 444.555, 52937.826 25/11/16,16:11:21,11,09,1, 11.9,1,1, 0.620, 10522.346, 444.534, 52937.748 25/11/16,16:11:21,12,09,1, 11.9,1,1, 0.620, 10522.313, 444.521, 52937.807 25/11/16,16:11:21,13,09,1, 11.9,1,1, 0.620, 10522.330, 444.524, 52937.770 25/11/16,16:11:21,14,09,1, 11.9,1,1, 0.620, 10522.356, 444.542, 52937.784 25/11/16,16:11:21,15,09,1, 11.9,1,1, 0.620, 10522.337, 444.505, 52937.829 25/11/16,16:11:21,16,09,1, 11.9,1,1, 0.620, 10522.357, 444.526, 52937.836 25/11/16,16:11:21,17,09,1, 11.9,1,1, 0.620, 10522.351, 444.536, 52937.795 25/11/16,16:11:21,18,09,1, 11.9,1,1, 0.620, 10522.363, 444.502, 52937.785 25/11/16,16:11:21,19,09,1, 11.9,1,1, 0.620, 10522.359, 444.530, 52937.788 25/11/16,16:11:22,00,09,1, 11.9,1,1, 0.619, 10522.354, 444.530, 52937.788 25/11/16,16:11:22,01,09,1, 11.9,1,1, 0.619, 10522.400, 444.502, 52937.780 25/11/16,16:11:22,02,09,1, 11.9,1,1, 0.619, 10522.398, 444.484, 52937.817 25/11/16,16:11:22,03,09,1, 11.9,1,1, 0.619, 10522.394, 444.465, 52937.727 25/11/16,16:11:22,04,09,1, 11.9,1,1, 0.619, 10522.416, 444.481, 52937.798 25/11/16,16:11:22,05,09,1, 11.9,1,1, 0.619, 10522.411, 444.460, 52937.814 25/11/16,16:11:22,06,09,1, 11.9,1,1, 0.619, 10522.436, 444.483, 52937.768 25/11/16,16:11:22,07,09,1, 11.9,1,1, 0.619, 10522.439, 444.467, 52937.801 25/11/16,16:11:22,08,09,1, 11.9,1,1, 0.619, 10522.425, 444.464, 52937.720 25/11/16,16:11:22,09,09,1, 11.9,1,1, 0.619, 10522.430, 444.488, 52937.817 25/11/16,16:11:22,10,09,1, 11.9,1,1, 0.619, 10522.433, 444.475, 52937.776 25/11/16,16:11:22,11,09,1, 11.9,1,1, 0.619, 10522.446, 444.481, 52937.747 25/11/16,16:11:22,12,09,1, 11.9,1,1, 0.619, 10522.467, 444.472, 52937.753 25/11/16,16:11:22,13,09,1, 11.9,1,1, 0.619, 10522.475, 444.488, 52937.780 25/11/16,16:11:22,14,09,1, 11.9,1,1, 0.619, 10522.466, 444.437, 52937.776 25/11/16,16:11:22,15,09,1, 11.9,1,1, 0.619, 10522.456, 444.472, 52937.728 25/11/16,16:11:22,16,09,1, 11.9,1,1, 0.619, 10522.492, 444.465, 52937.766 25/11/16,16:11:22,17,09,1, 11.9,1,1, 0.619, 10522.500, 444.442, 52937.783 25/11/16,16:11:22,18,09,1, 11.9,1,1, 0.619, 10522.493, 444.461, 52937.725 25/11/16,16:11:22,19,09,1, 11.9,1,1, 0.619, 10522.511, 444.463, 52937.730 25/11/16,16:11:23,00,09,1, 11.9,1,1, 0.614, 10522.504, 444.463, 52937.730 25/11/16,16:11:23,01,09,1, 11.9,1,1, 0.614, 10522.504, 444.418, 52937.745 25/11/16,16:11:23,02,09,1, 11.9,1,1, 0.614, 10522.518, 444.432, 52937.780 25/11/16,16:11:23,03,09,1, 11.9,1,1, 0.614, 10522.533, 444.419, 52937.808 25/11/16,16:11:23,04,09,1, 11.9,1,1, 0.614, 10522.558, 444.412, 52937.764 25/11/16,16:11:23,05,09,1, 11.9,1,1, 0.614, 10522.540, 444.406, 52937.802 25/11/16,16:11:23,06,09,1, 11.9,1,1, 0.614, 10522.559, 444.416, 52937.800 25/11/16,16:11:23,07,09,1, 11.9,1,1, 0.614, 10522.566, 444.399, 52937.779 25/11/16,16:11:23,08,09,1, 11.9,1,1, 0.614, 10522.580, 444.413, 52937.812 25/11/16,16:11:23,09,09,1, 11.9,1,1, 0.614, 10522.586, 444.416, 52937.836 25/11/16,16:11:23,10,09,1, 11.9,1,1, 0.614, 10522.551, 444.399, 52937.856 25/11/16,16:11:23,11,09,1, 11.9,1,1, 0.614, 10522.584, 444.408, 52937.817 25/11/16,16:11:23,12,09,1, 11.9,1,1, 0.614, 10522.583, 444.383, 52937.886 25/11/16,16:11:23,13,09,1, 11.9,1,1, 0.614, 10522.594, 444.368, 52937.777 25/11/16,16:11:23,14,09,1, 11.9,1,1, 0.614, 10522.599, 444.372, 52937.793 25/11/16,16:11:23,15,09,1, 11.9,1,1, 0.614, 10522.610, 444.364, 52937.846 25/11/16,16:11:23,16,09,1, 11.9,1,1, 0.614, 10522.643, 444.371, 52937.818 25/11/16,16:11:23,17,09,1, 11.9,1,1, 0.614, 10522.604, 444.367, 52937.810 25/11/16,16:11:23,18,09,1, 11.9,1,1, 0.614, 10522.633, 444.379, 52937.815 25/11/16,16:11:23,19,09,1, 11.9,1,1, 0.614, 10522.645, 444.360, 52937.843 25/11/16,16:11:24,00,09,1, 11.9,1,1, 0.620, 10522.637, 444.360, 52937.843 25/11/16,16:11:24,01,09,1, 11.9,1,1, 0.620, 10522.634, 444.342, 52937.861 25/11/16,16:11:24,02,09,1, 11.9,1,1, 0.620, 10522.668, 444.309, 52937.760 25/11/16,16:11:24,03,09,1, 11.9,1,1, 0.620, 10522.660, 444.341, 52937.842 25/11/16,16:11:24,04,09,1, 11.9,1,1, 0.620, 10522.679, 444.347, 52937.803 25/11/16,16:11:24,05,09,1, 11.9,1,1, 0.620, 10522.698, 444.331, 52937.835 25/11/16,16:11:24,06,09,1, 11.9,1,1, 0.620, 10522.669, 444.295, 52937.744 25/11/16,16:11:24,07,09,1, 11.9,1,1, 0.620, 10522.689, 444.315, 52937.824 25/11/16,16:11:24,08,09,1, 11.9,1,1, 0.620, 10522.721, 444.309, 52937.797 25/11/16,16:11:24,09,09,1, 11.9,1,1, 0.620, 10522.699, 444.283, 52937.830 25/11/16,16:11:24,10,09,1, 11.9,1,1, 0.620, 10522.709, 444.261, 52937.840 25/11/16,16:11:24,11,09,1, 11.9,1,1, 0.620, 10522.733, 444.287, 52937.806 25/11/16,16:11:24,12,09,1, 11.9,1,1, 0.620, 10522.736, 444.272, 52937.761 25/11/16,16:11:24,13,09,1, 11.9,1,1, 0.620, 10522.735, 444.268, 52937.808 25/11/16,16:11:24,14,09,1, 11.9,1,1, 0.620, 10522.764, 444.266, 52937.834 25/11/16,16:11:24,15,09,1, 11.9,1,1, 0.620, 10522.749, 444.226, 52937.749 25/11/16,16:11:24,16,09,1, 11.9,1,1, 0.620, 10522.745, 444.246, 52937.857 25/11/16,16:11:24,17,09,1, 11.9,1,1, 0.620, 10522.737, 444.265, 52937.777 25/11/16,16:11:24,18,09,1, 11.9,1,1, 0.620, 10522.762, 444.236, 52937.805 25/11/16,16:11:24,19,09,1, 11.9,1,1, 0.620, 10522.763, 444.211, 52937.783 25/11/16,16:11:25,00,09,1, 11.9,1,1, 0.615, 10522.763, 444.211, 52937.783 25/11/16,16:11:25,01,09,1, 11.9,1,1, 0.615, 10522.786, 444.184, 52937.774 25/11/16,16:11:25,02,09,1, 11.9,1,1, 0.615, 10522.802, 444.194, 52937.778 25/11/16,16:11:25,03,09,1, 11.9,1,1, 0.615, 10522.808, 444.191, 52937.825 25/11/16,16:11:25,04,09,1, 11.9,1,1, 0.615, 10522.839, 444.184, 52937.891 25/11/16,16:11:25,05,09,1, 11.9,1,1, 0.615, 10522.810, 444.188, 52937.811 25/11/16,16:11:25,06,09,1, 11.9,1,1, 0.615, 10522.829, 444.183, 52937.842 25/11/16,16:11:25,07,09,1, 11.9,1,1, 0.615, 10522.825, 444.188, 52937.849 25/11/16,16:11:25,08,09,1, 11.9,1,1, 0.615, 10522.842, 444.136, 52937.843 25/11/16,16:11:25,09,09,1, 11.9,1,1, 0.615, 10522.863, 444.145, 52937.763 25/11/16,16:11:25,10,09,1, 11.9,1,1, 0.615, 10522.876, 444.145, 52937.833 25/11/16,16:11:25,11,09,1, 11.9,1,1, 0.615, 10522.816, 444.137, 52937.767 25/11/16,16:11:25,12,09,1, 11.9,1,1, 0.615, 10522.880, 444.137, 52937.784 25/11/16,16:11:25,13,09,1, 11.9,1,1, 0.615, 10522.892, 444.137, 52937.808 25/11/16,16:11:25,14,09,1, 11.9,1,1, 0.615, 10522.880, 444.137, 52937.763 25/11/16,16:11:25,15,09,1, 11.9,1,1, 0.615, 10522.885, 444.137, 52937.875 25/11/16,16:11:25,16,09,1, 11.9,1,1, 0.615, 10522.902, 444.124, 52937.825 25/11/16,16:11:25,17,09,1, 11.9,1,1, 0.615, 10522.915, 444.089, 52937.836 25/11/16,16:11:25,18,09,1, 11.9,1,1, 0.615, 10522.915, 444.087, 52937.788 25/11/16,16:11:25,19,09,1, 11.9,1,1, 0.615, 10522.928, 444.097, 52937.778 25/11/16,16:11:26,00,09,1, 11.9,1,1, 0.616, 10522.921, 444.097, 52937.778 25/11/16,16:11:26,01,09,1, 11.9,1,1, 0.616, 10522.932, 444.091, 52937.815 25/11/16,16:11:26,02,09,1, 11.9,1,1, 0.616, 10522.942, 444.105, 52937.830 25/11/16,16:11:26,03,09,1, 11.9,1,1, 0.616, 10522.980, 444.088, 52937.824 25/11/16,16:11:26,04,09,1, 11.9,1,1, 0.616, 10522.953, 444.078, 52937.824 25/11/16,16:11:26,05,09,1, 11.9,1,1, 0.616, 10522.987, 444.078, 52937.842 25/11/16,16:11:26,06,09,1, 11.9,1,1, 0.616, 10522.975, 444.060, 52938.006 25/11/16,16:11:26,07,09,1, 11.9,1,1, 0.616, 10523.010, 444.043, 52937.732 25/11/16,16:11:26,08,09,1, 11.9,1,1, 0.616, 10522.974, 444.042, 52937.820 25/11/16,16:11:26,09,09,1, 11.9,1,1, 0.616, 10523.007, 444.009, 52937.779 25/11/16,16:11:26,10,09,1, 11.9,1,1, 0.616, 10523.001, 444.021, 52937.838 25/11/16,16:11:26,11,09,1, 11.9,1,1, 0.616, 10523.001, 444.021, 52937.801 25/11/16,16:11:26,12,09,1, 11.9,1,1, 0.616, 10523.017, 444.026, 52937.836 25/11/16,16:11:26,13,09,1, 11.9,1,1, 0.616, 10523.020, 443.987, 52937.757 25/11/16,16:11:26,14,09,1, 11.9,1,1, 0.616, 10523.007, 443.999, 52937.796 25/11/16,16:11:26,15,09,1, 11.9,1,1, 0.616, 10523.016, 444.009, 52937.777 25/11/16,16:11:26,16,09,1, 11.9,1,1, 0.616, 10523.028, 443.993, 52937.779 25/11/16,16:11:26,17,09,1, 11.9,1,1, 0.616, 10523.030, 443.999, 52937.811 25/11/16,16:11:26,18,09,1, 11.9,1,1, 0.616, 10523.050, 443.984, 52937.789 25/11/16,16:11:26,19,09,1, 11.9,1,1, 0.616, 10523.070, 443.977, 52937.741 25/11/16,16:11:27,00,09,1, 12.0,1,1, 0.616, 10523.063, 443.977, 52937.741 25/11/16,16:11:27,01,09,1, 12.0,1,1, 0.616, 10523.071, 443.980, 52937.776 25/11/16,16:11:27,02,09,1, 12.0,1,1, 0.616, 10523.093, 443.976, 52937.822 25/11/16,16:11:27,03,09,1, 12.0,1,1, 0.616, 10523.089, 443.959, 52937.736 25/11/16,16:11:27,04,09,1, 12.0,1,1, 0.616, 10523.086, 443.961, 52937.773 25/11/16,16:11:27,05,09,1, 12.0,1,1, 0.616, 10523.104, 443.951, 52937.826 25/11/16,16:11:27,06,09,1, 12.0,1,1, 0.616, 10523.081, 443.953, 52937.777 25/11/16,16:11:27,07,09,1, 12.0,1,1, 0.616, 10523.104, 443.956, 52937.834 25/11/16,16:11:27,08,09,1, 12.0,1,1, 0.616, 10523.116, 443.952, 52937.825 25/11/16,16:11:27,09,09,1, 12.0,1,1, 0.616, 10523.105, 443.952, 52937.767 25/11/16,16:11:27,10,09,1, 12.0,1,1, 0.616, 10523.112, 443.943, 52937.787 25/11/16,16:11:27,11,09,1, 12.0,1,1, 0.616, 10523.122, 443.917, 52937.810 25/11/16,16:11:27,12,09,1, 12.0,1,1, 0.616, 10523.119, 443.918, 52937.784 25/11/16,16:11:27,13,09,1, 12.0,1,1, 0.616, 10523.146, 443.918, 52937.747 25/11/16,16:11:27,14,09,1, 12.0,1,1, 0.616, 10523.172, 443.911, 52937.803 25/11/16,16:11:27,15,09,1, 12.0,1,1, 0.616, 10523.155, 443.918, 52937.800 25/11/16,16:11:27,16,09,1, 12.0,1,1, 0.616, 10523.138, 443.913, 52937.810 25/11/16,16:11:27,17,09,1, 12.0,1,1, 0.616, 10523.160, 443.895, 52937.823 25/11/16,16:11:27,18,09,1, 12.0,1,1, 0.616, 10523.177, 443.881, 52937.805 25/11/16,16:11:27,19,09,1, 12.0,1,1, 0.616, 10523.166, 443.879, 52937.747 25/11/16,16:11:28,00,09,1, 11.9,1,1, 0.610, 10523.163, 443.879, 52937.747 25/11/16,16:11:28,01,09,1, 11.9,1,1, 0.610, 10523.158, 443.883, 52937.789 25/11/16,16:11:28,02,09,1, 11.9,1,1, 0.610, 10523.172, 443.845, 52937.798 25/11/16,16:11:28,03,09,1, 11.9,1,1, 0.610, 10523.168, 443.872, 52937.806 25/11/16,16:11:28,04,09,1, 11.9,1,1, 0.610, 10523.188, 443.889, 52937.796 25/11/16,16:11:28,05,09,1, 11.9,1,1, 0.610, 10523.195, 443.852, 52937.767 25/11/16,16:11:28,06,09,1, 11.9,1,1, 0.610, 10523.201, 443.843, 52937.757 25/11/16,16:11:28,07,09,1, 11.9,1,1, 0.610, 10523.204, 443.842, 52937.715 25/11/16,16:11:28,08,09,1, 11.9,1,1, 0.610, 10523.202, 443.834, 52937.717 25/11/16,16:11:28,09,09,1, 11.9,1,1, 0.610, 10523.220, 443.834, 52937.736 25/11/16,16:11:28,10,09,1, 11.9,1,1, 0.610, 10523.241, 443.855, 52937.754 25/11/16,16:11:28,11,09,1, 11.9,1,1, 0.610, 10523.244, 443.835, 52937.740 25/11/16,16:11:28,12,09,1, 11.9,1,1, 0.610, 10523.237, 443.821, 52937.708 25/11/16,16:11:28,13,09,1, 11.9,1,1, 0.610, 10523.234, 443.840, 52937.687 25/11/16,16:11:28,14,09,1, 11.9,1,1, 0.610, 10523.257, 443.806, 52937.775 25/11/16,16:11:28,15,09,1, 11.9,1,1, 0.610, 10523.260, 443.819, 52937.751 25/11/16,16:11:28,16,09,1, 11.9,1,1, 0.610, 10523.283, 443.811, 52937.763 25/11/16,16:11:28,17,09,1, 11.9,1,1, 0.610, 10523.278, 443.817, 52937.751 25/11/16,16:11:28,18,09,1, 11.9,1,1, 0.610, 10523.305, 443.816, 52937.725 25/11/16,16:11:28,19,09,1, 11.9,1,1, 0.610, 10523.327, 443.824, 52937.776 25/11/16,16:11:29,00,09,1, 11.9,1,1, 0.617, 10523.322, 443.824, 52937.776 25/11/16,16:11:29,01,09,1, 11.9,1,1, 0.617, 10523.298, 443.792, 52937.725 25/11/16,16:11:29,02,09,1, 11.9,1,1, 0.617, 10523.333, 443.770, 52937.785 25/11/16,16:11:29,03,09,1, 11.9,1,1, 0.617, 10523.321, 443.795, 52937.740 25/11/16,16:11:29,04,09,1, 11.9,1,1, 0.617, 10523.318, 443.763, 52937.721 25/11/16,16:11:29,05,09,1, 11.9,1,1, 0.617, 10523.327, 443.754, 52937.732 25/11/16,16:11:29,06,09,1, 11.9,1,1, 0.617, 10523.318, 443.755, 52937.722 25/11/16,16:11:29,07,09,1, 11.9,1,1, 0.617, 10523.351, 443.743, 52937.718 25/11/16,16:11:29,08,09,1, 11.9,1,1, 0.617, 10523.340, 443.736, 52937.744 25/11/16,16:11:29,09,09,1, 11.9,1,1, 0.617, 10523.346, 443.749, 52937.742 25/11/16,16:11:29,10,09,1, 11.9,1,1, 0.617, 10523.355, 443.750, 52937.746 25/11/16,16:11:29,11,09,1, 11.9,1,1, 0.617, 10523.380, 443.724, 52937.716 25/11/16,16:11:29,12,09,1, 11.9,1,1, 0.617, 10523.370, 443.764, 52937.742 25/11/16,16:11:29,13,09,1, 11.9,1,1, 0.617, 10523.376, 443.772, 52937.730 25/11/16,16:11:29,14,09,1, 11.9,1,1, 0.617, 10523.368, 443.750, 52937.729 25/11/16,16:11:29,15,09,1, 11.9,1,1, 0.617, 10523.375, 443.736, 52937.797 25/11/16,16:11:29,16,09,1, 11.9,1,1, 0.617, 10523.406, 443.713, 52937.718 25/11/16,16:11:29,17,09,1, 11.9,1,1, 0.617, 10523.393, 443.715, 52937.812 25/11/16,16:11:29,18,09,1, 11.9,1,1, 0.617, 10523.419, 443.713, 52937.707 25/11/16,16:11:29,19,09,1, 11.9,1,1, 0.617, 10523.405, 443.710, 52937.776 25/11/16,16:11:30,00,09,1, 11.9,1,1, 0.608, 10523.405, 443.710, 52937.776 25/11/16,16:11:30,01,09,1, 11.9,1,1, 0.608, 10523.428, 443.707, 52937.756 25/11/16,16:11:30,02,09,1, 11.9,1,1, 0.608, 10523.443, 443.715, 52937.696 25/11/16,16:11:30,03,09,1, 11.9,1,1, 0.608, 10523.431, 443.681, 52937.749 25/11/16,16:11:30,04,09,1, 11.9,1,1, 0.608, 10523.436, 443.696, 52937.808 25/11/16,16:11:30,05,09,1, 11.9,1,1, 0.608, 10523.443, 443.714, 52937.776 25/11/16,16:11:30,06,09,1, 11.9,1,1, 0.608, 10523.456, 443.703, 52937.751 25/11/16,16:11:30,07,09,1, 11.9,1,1, 0.608, 10523.481, 443.680, 52937.768 25/11/16,16:11:30,08,09,1, 11.9,1,1, 0.608, 10523.459, 443.669, 52937.691 25/11/16,16:11:30,09,09,1, 11.9,1,1, 0.608, 10523.458, 443.683, 52937.781 25/11/16,16:11:30,10,09,1, 11.9,1,1, 0.608, 10523.471, 443.662, 52937.699 25/11/16,16:11:30,11,09,1, 11.9,1,1, 0.608, 10523.462, 443.658, 52937.701 25/11/16,16:11:30,12,09,1, 11.9,1,1, 0.608, 10523.466, 443.682, 52937.778 25/11/16,16:11:30,13,09,1, 11.9,1,1, 0.608, 10523.490, 443.658, 52937.751 25/11/16,16:11:30,14,09,1, 11.9,1,1, 0.608, 10523.497, 443.677, 52937.739 25/11/16,16:11:30,15,09,1, 11.9,1,1, 0.608, 10523.492, 443.653, 52937.777 25/11/16,16:11:30,16,09,1, 11.9,1,1, 0.608, 10523.497, 443.648, 52937.678 25/11/16,16:11:30,17,09,1, 11.9,1,1, 0.608, 10523.514, 443.676, 52937.865 25/11/16,16:11:30,18,09,1, 11.9,1,1, 0.608, 10523.507, 443.648, 52937.736 25/11/16,16:11:30,19,09,1, 11.9,1,1, 0.608, 10523.539, 443.633, 52937.708 25/11/16,16:11:31,00,09,1, 12.0,1,1, 0.617, 10523.539, 443.633, 52937.708 25/11/16,16:11:31,01,09,1, 12.0,1,1, 0.617, 10523.543, 443.619, 52937.720 25/11/16,16:11:31,02,09,1, 12.0,1,1, 0.617, 10523.543, 443.602, 52937.730 25/11/16,16:11:31,03,09,1, 12.0,1,1, 0.617, 10523.532, 443.605, 52937.769 25/11/16,16:11:31,04,09,1, 12.0,1,1, 0.617, 10523.556, 443.626, 52937.718 25/11/16,16:11:31,05,09,1, 12.0,1,1, 0.617, 10523.555, 443.614, 52937.794 25/11/16,16:11:31,06,09,1, 12.0,1,1, 0.617, 10523.568, 443.614, 52937.754 25/11/16,16:11:31,07,09,1, 12.0,1,1, 0.617, 10523.579, 443.608, 52937.762 25/11/16,16:11:31,08,09,1, 12.0,1,1, 0.617, 10523.596, 443.609, 52937.768 25/11/16,16:11:31,09,09,1, 12.0,1,1, 0.617, 10523.596, 443.620, 52937.741 25/11/16,16:11:31,10,09,1, 12.0,1,1, 0.617, 10523.590, 443.618, 52937.803 25/11/16,16:11:31,11,09,1, 12.0,1,1, 0.617, 10523.613, 443.615, 52937.682 25/11/16,16:11:31,12,09,1, 12.0,1,1, 0.617, 10523.606, 443.591, 52937.746 25/11/16,16:11:31,13,09,1, 12.0,1,1, 0.617, 10523.606, 443.622, 52937.791 25/11/16,16:11:31,14,09,1, 12.0,1,1, 0.617, 10523.625, 443.597, 52937.696 25/11/16,16:11:31,15,09,1, 12.0,1,1, 0.617, 10523.607, 443.591, 52937.728 25/11/16,16:11:31,16,09,1, 12.0,1,1, 0.617, 10523.626, 443.576, 52937.694 25/11/16,16:11:31,17,09,1, 12.0,1,1, 0.617, 10523.635, 443.584, 52937.698 25/11/16,16:11:31,18,09,1, 12.0,1,1, 0.617, 10523.648, 443.594, 52937.771 25/11/16,16:11:31,19,09,1, 12.0,1,1, 0.617, 10523.620, 443.591, 52937.802 25/11/16,16:11:32,00,09,1, 11.9,1,1, 0.608, 10523.614, 443.591, 52937.802 25/11/16,16:11:32,01,09,1, 11.9,1,1, 0.608, 10523.686, 443.557, 52937.684 25/11/16,16:11:32,02,09,1, 11.9,1,1, 0.608, 10523.698, 443.561, 52937.724 25/11/16,16:11:32,03,09,1, 11.9,1,1, 0.608, 10523.681, 443.548, 52937.696 25/11/16,16:11:32,04,09,1, 11.9,1,1, 0.608, 10523.669, 443.548, 52937.774 25/11/16,16:11:32,05,09,1, 11.9,1,1, 0.608, 10523.694, 443.541, 52937.785 25/11/16,16:11:32,06,09,1, 11.9,1,1, 0.608, 10523.702, 443.554, 52937.779 25/11/16,16:11:32,07,09,1, 11.9,1,1, 0.608, 10523.722, 443.551, 52937.750 25/11/16,16:11:32,08,09,1, 11.9,1,1, 0.608, 10523.720, 443.565, 52937.811 25/11/16,16:11:32,09,09,1, 11.9,1,1, 0.608, 10523.709, 443.571, 52937.760 25/11/16,16:11:32,10,09,1, 11.9,1,1, 0.608, 10523.734, 443.536, 52937.754 25/11/16,16:11:32,11,09,1, 11.9,1,1, 0.608, 10523.726, 443.564, 52937.787 25/11/16,16:11:32,12,09,1, 11.9,1,1, 0.608, 10523.736, 443.553, 52937.775 25/11/16,16:11:32,13,09,1, 11.9,1,1, 0.608, 10523.763, 443.557, 52937.730 25/11/16,16:11:32,14,09,1, 11.9,1,1, 0.608, 10523.736, 443.558, 52937.701 25/11/16,16:11:32,15,09,1, 11.9,1,1, 0.608, 10523.754, 443.544, 52937.794 25/11/16,16:11:32,16,09,1, 11.9,1,1, 0.608, 10523.744, 443.556, 52937.803 25/11/16,16:11:32,17,09,1, 11.9,1,1, 0.608, 10523.771, 443.525, 52937.801 25/11/16,16:11:32,18,09,1, 11.9,1,1, 0.608, 10523.786, 443.518, 52937.736 25/11/16,16:11:32,19,09,1, 11.9,1,1, 0.608, 10523.780, 443.533, 52937.746 25/11/16,16:11:33,00,09,1, 11.9,1,1, 0.617, 10523.772, 443.533, 52937.746 25/11/16,16:11:33,01,09,1, 11.9,1,1, 0.617, 10523.799, 443.519, 52937.806 25/11/16,16:11:33,02,09,1, 11.9,1,1, 0.617, 10523.823, 443.511, 52937.735 25/11/16,16:11:33,03,09,1, 11.9,1,1, 0.617, 10523.812, 443.511, 52937.760 25/11/16,16:11:33,04,09,1, 11.9,1,1, 0.617, 10523.796, 443.532, 52937.806 25/11/16,16:11:33,05,09,1, 11.9,1,1, 0.617, 10523.840, 443.525, 52937.732 25/11/16,16:11:33,06,09,1, 11.9,1,1, 0.617, 10523.830, 443.520, 52937.828 25/11/16,16:11:33,07,09,1, 11.9,1,1, 0.617, 10523.844, 443.507, 52937.723 25/11/16,16:11:33,08,09,1, 11.9,1,1, 0.617, 10523.848, 443.499, 52937.815 25/11/16,16:11:33,09,09,1, 11.9,1,1, 0.617, 10523.839, 443.495, 52937.743 25/11/16,16:11:33,10,09,1, 11.9,1,1, 0.617, 10523.868, 443.500, 52937.802 25/11/16,16:11:33,11,09,1, 11.9,1,1, 0.617, 10523.878, 443.484, 52937.731 25/11/16,16:11:33,12,09,1, 11.9,1,1, 0.617, 10523.871, 443.495, 52937.809 25/11/16,16:11:33,13,09,1, 11.9,1,1, 0.617, 10523.869, 443.468, 52937.784 25/11/16,16:11:33,14,09,1, 11.9,1,1, 0.617, 10523.892, 443.516, 52937.804 25/11/16,16:11:33,15,09,1, 11.9,1,1, 0.617, 10523.882, 443.496, 52937.819 25/11/16,16:11:33,16,09,1, 11.9,1,1, 0.617, 10523.877, 443.487, 52937.742 25/11/16,16:11:33,17,09,1, 11.9,1,1, 0.617, 10523.896, 443.484, 52937.786 25/11/16,16:11:33,18,09,1, 11.9,1,1, 0.617, 10523.916, 443.488, 52937.751 25/11/16,16:11:33,19,09,1, 11.9,1,1, 0.617, 10523.921, 443.474, 52937.747 25/11/16,16:11:34,00,09,1, 11.9,1,1, 0.616, 10523.914, 443.474, 52937.747 25/11/16,16:11:34,01,09,1, 11.9,1,1, 0.616, 10523.946, 443.482, 52937.772 25/11/16,16:11:34,02,09,1, 11.9,1,1, 0.616, 10523.940, 443.482, 52937.839 25/11/16,16:11:34,03,09,1, 11.9,1,1, 0.616, 10523.937, 443.468, 52937.772 25/11/16,16:11:34,04,09,1, 11.9,1,1, 0.616, 10523.963, 443.466, 52937.757 25/11/16,16:11:34,05,09,1, 11.9,1,1, 0.616, 10523.930, 443.452, 52937.747 25/11/16,16:11:34,06,09,1, 11.9,1,1, 0.616, 10523.955, 443.462, 52937.768 25/11/16,16:11:34,07,09,1, 11.9,1,1, 0.616, 10523.977, 443.469, 52937.816 25/11/16,16:11:34,08,09,1, 11.9,1,1, 0.616, 10523.994, 443.457, 52937.821 25/11/16,16:11:34,09,09,1, 11.9,1,1, 0.616, 10523.963, 443.447, 52937.830 25/11/16,16:11:34,10,09,1, 11.9,1,1, 0.616, 10523.992, 443.459, 52937.851 25/11/16,16:11:34,11,09,1, 11.9,1,1, 0.616, 10524.002, 443.450, 52937.802 25/11/16,16:11:34,12,09,1, 11.9,1,1, 0.616, 10524.015, 443.481, 52937.784 25/11/16,16:11:34,13,09,1, 11.9,1,1, 0.616, 10524.044, 443.484, 52937.835 25/11/16,16:11:34,14,09,1, 11.9,1,1, 0.616, 10524.036, 443.455, 52937.847 25/11/16,16:11:34,15,09,1, 11.9,1,1, 0.616, 10524.014, 443.460, 52937.790 25/11/16,16:11:34,16,09,1, 11.9,1,1, 0.616, 10524.074, 443.472, 52937.721 25/11/16,16:11:34,17,09,1, 11.9,1,1, 0.616, 10524.014, 443.451, 52937.890 25/11/16,16:11:34,18,09,1, 11.9,1,1, 0.616, 10524.037, 443.471, 52937.889 25/11/16,16:11:34,19,09,1, 11.9,1,1, 0.616, 10524.061, 443.437, 52937.783 25/11/16,16:11:35,00,09,1, 11.9,1,1, 0.614, 10524.056, 443.437, 52937.783 25/11/16,16:11:35,01,09,1, 11.9,1,1, 0.614, 10524.070, 443.462, 52937.822 25/11/16,16:11:35,02,09,1, 11.9,1,1, 0.614, 10524.044, 443.442, 52937.774 25/11/16,16:11:35,03,09,1, 11.9,1,1, 0.614, 10524.083, 443.449, 52937.819 25/11/16,16:11:35,04,09,1, 11.9,1,1, 0.614, 10524.082, 443.464, 52937.789 25/11/16,16:11:35,05,09,1, 11.9,1,1, 0.614, 10524.086, 443.459, 52937.810 25/11/16,16:11:35,06,09,1, 11.9,1,1, 0.614, 10524.114, 443.460, 52937.803 25/11/16,16:11:35,07,09,1, 11.9,1,1, 0.614, 10524.084, 443.464, 52937.809 25/11/16,16:11:35,08,09,1, 11.9,1,1, 0.614, 10524.130, 443.461, 52937.799 25/11/16,16:11:35,09,09,1, 11.9,1,1, 0.614, 10524.116, 443.457, 52937.797 25/11/16,16:11:35,10,09,1, 11.9,1,1, 0.614, 10524.114, 443.431, 52937.806 25/11/16,16:11:35,11,09,1, 11.9,1,1, 0.614, 10524.139, 443.436, 52937.842 25/11/16,16:11:35,12,09,1, 11.9,1,1, 0.614, 10524.146, 443.456, 52937.902 25/11/16,16:11:35,13,09,1, 11.9,1,1, 0.614, 10524.155, 443.449, 52937.831 25/11/16,16:11:35,14,09,1, 11.9,1,1, 0.614, 10524.177, 443.451, 52937.772 25/11/16,16:11:35,15,09,1, 11.9,1,1, 0.614, 10524.169, 443.429, 52937.841 25/11/16,16:11:35,16,09,1, 11.9,1,1, 0.614, 10524.176, 443.439, 52937.822 25/11/16,16:11:35,17,09,1, 11.9,1,1, 0.614, 10524.195, 443.437, 52937.728 25/11/16,16:11:35,18,09,1, 11.9,1,1, 0.614, 10524.174, 443.457, 52937.824 25/11/16,16:11:35,19,09,1, 11.9,1,1, 0.614, 10524.190, 443.448, 52937.796 25/11/16,16:11:36,00,09,1, 11.9,1,1, 0.615, 10524.189, 443.448, 52937.796 25/11/16,16:11:36,01,09,1, 11.9,1,1, 0.615, 10524.216, 443.459, 52937.852 25/11/16,16:11:36,02,09,1, 11.9,1,1, 0.615, 10524.195, 443.446, 52937.876 25/11/16,16:11:36,03,09,1, 11.9,1,1, 0.615, 10524.246, 443.434, 52937.827 25/11/16,16:11:36,04,09,1, 11.9,1,1, 0.615, 10524.227, 443.439, 52937.856 25/11/16,16:11:36,05,09,1, 11.9,1,1, 0.615, 10524.239, 443.416, 52937.804 25/11/16,16:11:36,06,09,1, 11.9,1,1, 0.615, 10524.245, 443.422, 52937.809 25/11/16,16:11:36,07,09,1, 11.9,1,1, 0.615, 10524.252, 443.439, 52937.867 25/11/16,16:11:36,08,09,1, 11.9,1,1, 0.615, 10524.283, 443.425, 52937.817 25/11/16,16:11:36,09,09,1, 11.9,1,1, 0.615, 10524.263, 443.413, 52937.801 25/11/16,16:11:36,10,09,1, 11.9,1,1, 0.615, 10524.267, 443.426, 52937.793 25/11/16,16:11:36,11,09,1, 11.9,1,1, 0.615, 10524.301, 443.443, 52937.854 25/11/16,16:11:36,12,09,1, 11.9,1,1, 0.615, 10524.302, 443.427, 52937.835 25/11/16,16:11:36,13,09,1, 11.9,1,1, 0.615, 10524.290, 443.431, 52937.849 25/11/16,16:11:36,14,09,1, 11.9,1,1, 0.615, 10524.303, 443.445, 52937.862 25/11/16,16:11:36,15,09,1, 11.9,1,1, 0.615, 10524.309, 443.443, 52937.849 25/11/16,16:11:36,16,09,1, 11.9,1,1, 0.615, 10524.314, 443.405, 52937.866 25/11/16,16:11:36,17,09,1, 11.9,1,1, 0.615, 10524.326, 443.421, 52937.863 25/11/16,16:11:36,18,09,1, 11.9,1,1, 0.615, 10524.332, 443.402, 52937.896 25/11/16,16:11:36,19,09,1, 11.9,1,1, 0.615, 10524.339, 443.424, 52937.865 25/11/16,16:11:37,00,09,1, 11.9,1,1, 0.620, 10524.331, 443.424, 52937.865 25/11/16,16:11:37,01,09,1, 11.9,1,1, 0.620, 10524.353, 443.454, 52937.912 25/11/16,16:11:37,02,09,1, 11.9,1,1, 0.620, 10524.366, 443.404, 52937.817 25/11/16,16:11:37,03,09,1, 11.9,1,1, 0.620, 10524.374, 443.417, 52937.891 25/11/16,16:11:37,04,09,1, 11.9,1,1, 0.620, 10524.373, 443.430, 52937.941 25/11/16,16:11:37,05,09,1, 11.9,1,1, 0.620, 10524.380, 443.398, 52937.851 25/11/16,16:11:37,06,09,1, 11.9,1,1, 0.620, 10524.403, 443.421, 52937.885 25/11/16,16:11:37,07,09,1, 11.9,1,1, 0.620, 10524.400, 443.449, 52937.928 25/11/16,16:11:37,08,09,1, 11.9,1,1, 0.620, 10524.402, 443.388, 52937.839 25/11/16,16:11:37,09,09,1, 11.9,1,1, 0.620, 10524.418, 443.412, 52937.930 25/11/16,16:11:37,10,09,1, 11.9,1,1, 0.620, 10524.413, 443.427, 52937.974 25/11/16,16:11:37,11,09,1, 11.9,1,1, 0.620, 10524.445, 443.415, 52937.854 25/11/16,16:11:37,12,09,1, 11.9,1,1, 0.620, 10524.440, 443.400, 52937.874 25/11/16,16:11:37,13,09,1, 11.9,1,1, 0.620, 10524.455, 443.418, 52937.926 25/11/16,16:11:37,14,09,1, 11.9,1,1, 0.620, 10524.445, 443.415, 52937.916 25/11/16,16:11:37,15,09,1, 11.9,1,1, 0.620, 10524.458, 443.420, 52937.943 25/11/16,16:11:37,16,09,1, 11.9,1,1, 0.620, 10524.462, 443.440, 52937.946 25/11/16,16:11:37,17,09,1, 11.9,1,1, 0.620, 10524.467, 443.409, 52937.884 25/11/16,16:11:37,18,09,1, 11.9,1,1, 0.620, 10524.457, 443.414, 52937.940 25/11/16,16:11:37,19,09,1, 11.9,1,1, 0.620, 10524.488, 443.408, 52937.898 25/11/16,16:11:38,00,09,1, 11.9,1,1, 0.613, 10524.482, 443.408, 52937.898 25/11/16,16:11:38,01,09,1, 11.9,1,1, 0.613, 10524.508, 443.446, 52938.056 25/11/16,16:11:38,02,09,1, 11.9,1,1, 0.613, 10524.502, 443.445, 52937.913 25/11/16,16:11:38,03,09,1, 11.9,1,1, 0.613, 10524.527, 443.441, 52937.942 25/11/16,16:11:38,04,09,1, 11.9,1,1, 0.613, 10524.518, 443.423, 52937.999 25/11/16,16:11:38,05,09,1, 11.9,1,1, 0.613, 10524.560, 443.438, 52937.897 25/11/16,16:11:38,06,09,1, 11.9,1,1, 0.613, 10524.546, 443.433, 52937.941 25/11/16,16:11:38,07,09,1, 11.9,1,1, 0.613, 10524.562, 443.426, 52937.910 25/11/16,16:11:38,08,09,1, 11.9,1,1, 0.613, 10524.576, 443.440, 52937.993 25/11/16,16:11:38,09,09,1, 11.9,1,1, 0.613, 10524.586, 443.460, 52938.013 25/11/16,16:11:38,10,09,1, 11.9,1,1, 0.613, 10524.595, 443.395, 52937.918 25/11/16,16:11:38,11,09,1, 11.9,1,1, 0.613, 10524.566, 443.435, 52937.897 25/11/16,16:11:38,12,09,1, 11.9,1,1, 0.613, 10524.570, 443.438, 52937.963 25/11/16,16:11:38,13,09,1, 11.9,1,1, 0.613, 10524.584, 443.400, 52937.957 25/11/16,16:11:38,14,09,1, 11.9,1,1, 0.613, 10524.596, 443.427, 52937.918 25/11/16,16:11:38,15,09,1, 11.9,1,1, 0.613, 10524.592, 443.467, 52937.990 25/11/16,16:11:38,16,09,1, 11.9,1,1, 0.613, 10524.623, 443.408, 52937.917 25/11/16,16:11:38,17,09,1, 11.9,1,1, 0.613, 10524.606, 443.431, 52937.889 25/11/16,16:11:38,18,09,1, 11.9,1,1, 0.613, 10524.597, 443.441, 52937.945 25/11/16,16:11:38,19,09,1, 11.9,1,1, 0.613, 10524.643, 443.445, 52937.905 25/11/16,16:11:39,00,09,1, 11.9,1,1, 0.614, 10524.640, 443.445, 52937.905 25/11/16,16:11:39,01,09,1, 11.9,1,1, 0.614, 10524.656, 443.457, 52937.934 25/11/16,16:11:39,02,09,1, 11.9,1,1, 0.614, 10524.652, 443.435, 52937.998 25/11/16,16:11:39,03,09,1, 11.9,1,1, 0.614, 10524.655, 443.454, 52938.008 25/11/16,16:11:39,04,09,1, 11.9,1,1, 0.614, 10524.663, 443.442, 52937.951 25/11/16,16:11:39,05,09,1, 11.9,1,1, 0.614, 10524.691, 443.438, 52937.811 25/11/16,16:11:39,06,09,1, 11.9,1,1, 0.614, 10524.681, 443.447, 52937.960 25/11/16,16:11:39,07,09,1, 11.9,1,1, 0.614, 10524.705, 443.466, 52938.024 25/11/16,16:11:39,08,09,1, 11.9,1,1, 0.614, 10524.709, 443.446, 52937.975 25/11/16,16:11:39,09,09,1, 11.9,1,1, 0.614, 10524.717, 443.423, 52937.740 25/11/16,16:11:39,10,09,1, 11.9,1,1, 0.614, 10524.673, 443.472, 52937.987 25/11/16,16:11:39,11,09,1, 11.9,1,1, 0.614, 10524.706, 443.469, 52938.068 25/11/16,16:11:39,12,09,1, 11.9,1,1, 0.614, 10524.708, 443.441, 52937.969 25/11/16,16:11:39,13,09,1, 11.9,1,1, 0.614, 10524.726, 443.442, 52937.978 25/11/16,16:11:39,14,09,1, 11.9,1,1, 0.614, 10524.736, 443.454, 52937.985 25/11/16,16:11:39,15,09,1, 11.9,1,1, 0.614, 10524.777, 443.431, 52937.936 25/11/16,16:11:39,16,09,1, 11.9,1,1, 0.614, 10524.750, 443.439, 52938.013 25/11/16,16:11:39,17,09,1, 11.9,1,1, 0.614, 10524.752, 443.465, 52937.986 25/11/16,16:11:39,18,09,1, 11.9,1,1, 0.614, 10524.790, 443.454, 52937.961 25/11/16,16:11:39,19,09,1, 11.9,1,1, 0.614, 10524.766, 443.468, 52937.945 25/11/16,16:11:40,00,08,1, 12.0,1,1, 0.618, 10524.765, 443.468, 52937.945 25/11/16,16:11:40,01,08,1, 12.0,1,1, 0.618, 10524.808, 443.483, 52938.047 25/11/16,16:11:40,02,08,1, 12.0,1,1, 0.618, 10524.772, 443.472, 52938.010 25/11/16,16:11:40,03,08,1, 12.0,1,1, 0.618, 10524.795, 443.487, 52937.958 25/11/16,16:11:40,04,08,1, 12.0,1,1, 0.618, 10524.797, 443.471, 52937.997 25/11/16,16:11:40,05,08,1, 12.0,1,1, 0.618, 10524.816, 443.480, 52938.031 25/11/16,16:11:40,06,08,1, 12.0,1,1, 0.618, 10524.822, 443.504, 52938.005 25/11/16,16:11:40,07,08,1, 12.0,1,1, 0.618, 10524.817, 443.507, 52938.021 25/11/16,16:11:40,08,08,1, 12.0,1,1, 0.618, 10524.836, 443.478, 52938.063 25/11/16,16:11:40,09,08,1, 12.0,1,1, 0.618, 10524.825, 443.500, 52938.020 25/11/16,16:11:40,10,08,1, 12.0,1,1, 0.618, 10524.850, 443.491, 52938.017 25/11/16,16:11:40,11,08,1, 12.0,1,1, 0.618, 10524.840, 443.480, 52937.988 25/11/16,16:11:40,12,08,1, 12.0,1,1, 0.618, 10524.809, 443.505, 52938.049 25/11/16,16:11:40,13,08,1, 12.0,1,1, 0.618, 10524.841, 443.514, 52938.004 25/11/16,16:11:40,14,08,1, 12.0,1,1, 0.618, 10524.855, 443.503, 52938.010 25/11/16,16:11:40,15,08,1, 12.0,1,1, 0.618, 10524.879, 443.510, 52938.030 25/11/16,16:11:40,16,08,1, 12.0,1,1, 0.618, 10524.880, 443.528, 52938.110 25/11/16,16:11:40,17,08,1, 12.0,1,1, 0.618, 10524.904, 443.533, 52938.028 25/11/16,16:11:40,18,08,1, 12.0,1,1, 0.618, 10524.860, 443.534, 52937.963 25/11/16,16:11:40,19,08,1, 12.0,1,1, 0.618, 10524.879, 443.534, 52938.050 25/11/16,16:11:41,00,07,1, 12.0,1,1, 0.614, 10524.874, 443.534, 52938.050 25/11/16,16:11:41,01,07,1, 12.0,1,1, 0.614, 10524.882, 443.499, 52938.028 25/11/16,16:11:41,02,07,1, 12.0,1,1, 0.614, 10524.904, 443.552, 52938.095 25/11/16,16:11:41,03,07,1, 12.0,1,1, 0.614, 10524.903, 443.533, 52938.003 25/11/16,16:11:41,04,07,1, 12.0,1,1, 0.614, 10524.882, 443.529, 52938.054 25/11/16,16:11:41,05,07,1, 12.0,1,1, 0.614, 10524.907, 443.561, 52938.093 25/11/16,16:11:41,06,07,1, 12.0,1,1, 0.614, 10524.933, 443.558, 52938.062 25/11/16,16:11:41,07,07,1, 12.0,1,1, 0.614, 10524.925, 443.553, 52938.026 25/11/16,16:11:41,08,07,1, 12.0,1,1, 0.614, 10524.907, 443.585, 52938.032 25/11/16,16:11:41,09,07,1, 12.0,1,1, 0.614, 10524.928, 443.583, 52938.102 25/11/16,16:11:41,10,07,1, 12.0,1,1, 0.614, 10524.905, 443.571, 52938.094 25/11/16,16:11:41,11,07,1, 12.0,1,1, 0.614, 10524.949, 443.557, 52938.089 25/11/16,16:11:41,12,07,1, 12.0,1,1, 0.614, 10524.945, 443.565, 52938.074 25/11/16,16:11:41,13,07,1, 12.0,1,1, 0.614, 10524.923, 443.574, 52938.084 25/11/16,16:11:41,14,07,1, 12.0,1,1, 0.614, 10524.961, 443.583, 52938.107 25/11/16,16:11:41,15,07,1, 12.0,1,1, 0.614, 10524.950, 443.557, 52938.091 25/11/16,16:11:41,16,07,1, 12.0,1,1, 0.614, 10524.922, 443.563, 52938.065 25/11/16,16:11:41,17,07,1, 12.0,1,1, 0.614, 10524.931, 443.574, 52938.101 25/11/16,16:11:41,18,07,1, 12.0,1,1, 0.614, 10524.950, 443.607, 52938.090 25/11/16,16:11:41,19,07,1, 12.0,1,1, 0.614, 10524.939, 443.594, 52938.054 25/11/16,16:11:42,00,08,1, 11.9,1,1, 0.612, 10524.932, 443.594, 52938.054 25/11/16,16:11:42,01,08,1, 11.9,1,1, 0.612, 10524.979, 443.584, 52938.089 25/11/16,16:11:42,02,08,1, 11.9,1,1, 0.612, 10524.941, 443.589, 52938.168 25/11/16,16:11:42,03,08,1, 11.9,1,1, 0.612, 10524.979, 443.593, 52938.118 25/11/16,16:11:42,04,08,1, 11.9,1,1, 0.612, 10524.969, 443.618, 52938.056 25/11/16,16:11:42,05,08,1, 11.9,1,1, 0.612, 10524.965, 443.603, 52938.105 25/11/16,16:11:42,06,08,1, 11.9,1,1, 0.612, 10524.961, 443.611, 52938.088 25/11/16,16:11:42,07,08,1, 11.9,1,1, 0.612, 10524.967, 443.620, 52938.152 25/11/16,16:11:42,08,08,1, 11.9,1,1, 0.612, 10524.972, 443.606, 52938.138 25/11/16,16:11:42,09,08,1, 11.9,1,1, 0.612, 10524.984, 443.605, 52938.130 25/11/16,16:11:42,10,08,1, 11.9,1,1, 0.612, 10524.975, 443.632, 52938.157 25/11/16,16:11:42,11,08,1, 11.9,1,1, 0.612, 10524.969, 443.632, 52938.156 25/11/16,16:11:42,12,08,1, 11.9,1,1, 0.612, 10524.983, 443.617, 52938.168 25/11/16,16:11:42,13,08,1, 11.9,1,1, 0.612, 10525.025, 443.621, 52938.146 25/11/16,16:11:42,14,08,1, 11.9,1,1, 0.612, 10525.017, 443.645, 52938.171 25/11/16,16:11:42,15,08,1, 11.9,1,1, 0.612, 10525.005, 443.665, 52938.171 25/11/16,16:11:42,16,08,1, 11.9,1,1, 0.612, 10524.993, 443.620, 52938.130 25/11/16,16:11:42,17,08,1, 11.9,1,1, 0.612, 10525.022, 443.675, 52938.212 25/11/16,16:11:42,18,08,1, 11.9,1,1, 0.612, 10525.015, 443.647, 52938.197 25/11/16,16:11:42,19,08,1, 11.9,1,1, 0.612, 10525.022, 443.678, 52938.155 25/11/16,16:11:43,00,08,1, 11.9,1,1, 0.619, 10525.016, 443.678, 52938.155 25/11/16,16:11:43,01,08,1, 11.9,1,1, 0.619, 10525.003, 443.663, 52938.148 25/11/16,16:11:43,02,08,1, 11.9,1,1, 0.619, 10525.021, 443.643, 52938.202 25/11/16,16:11:43,03,08,1, 11.9,1,1, 0.619, 10525.030, 443.667, 52938.204 25/11/16,16:11:43,04,08,1, 11.9,1,1, 0.619, 10524.998, 443.676, 52938.177 25/11/16,16:11:43,05,08,1, 11.9,1,1, 0.619, 10525.021, 443.657, 52938.164 25/11/16,16:11:43,06,08,1, 11.9,1,1, 0.619, 10525.006, 443.655, 52938.152 25/11/16,16:11:43,07,08,1, 11.9,1,1, 0.619, 10525.028, 443.657, 52938.193 25/11/16,16:11:43,08,08,1, 11.9,1,1, 0.619, 10525.046, 443.707, 52938.255 25/11/16,16:11:43,09,08,1, 11.9,1,1, 0.619, 10525.074, 443.673, 52938.168 25/11/16,16:11:43,10,08,1, 11.9,1,1, 0.619, 10525.057, 443.684, 52938.180 25/11/16,16:11:43,11,08,1, 11.9,1,1, 0.619, 10525.045, 443.693, 52938.236 25/11/16,16:11:43,12,08,1, 11.9,1,1, 0.619, 10525.034, 443.705, 52938.261 25/11/16,16:11:43,13,08,1, 11.9,1,1, 0.619, 10525.048, 443.702, 52938.252 25/11/16,16:11:43,14,08,1, 11.9,1,1, 0.619, 10525.074, 443.701, 52938.247 25/11/16,16:11:43,15,08,1, 11.9,1,1, 0.619, 10525.061, 443.686, 52938.281 25/11/16,16:11:43,16,08,1, 11.9,1,1, 0.619, 10525.072, 443.710, 52938.285 25/11/16,16:11:43,17,08,1, 11.9,1,1, 0.619, 10525.056, 443.693, 52938.255 25/11/16,16:11:43,18,08,1, 11.9,1,1, 0.619, 10525.096, 443.660, 52938.219 25/11/16,16:11:43,19,08,1, 11.9,1,1, 0.619, 10525.073, 443.680, 52938.245 25/11/16,16:11:44,00,07,1, 12.0,1,1, 0.615, 10525.066, 443.680, 52938.245 25/11/16,16:11:44,01,07,1, 12.0,1,1, 0.615, 10525.086, 443.709, 52938.200 25/11/16,16:11:44,02,07,1, 12.0,1,1, 0.615, 10525.077, 443.702, 52938.286 25/11/16,16:11:44,03,07,1, 12.0,1,1, 0.615, 10525.092, 443.714, 52938.231 25/11/16,16:11:44,04,07,1, 12.0,1,1, 0.615, 10525.064, 443.711, 52938.206 25/11/16,16:11:44,05,07,1, 12.0,1,1, 0.615, 10525.104, 443.716, 52938.325 25/11/16,16:11:44,06,07,1, 12.0,1,1, 0.615, 10525.096, 443.718, 52938.314 25/11/16,16:11:44,07,07,1, 12.0,1,1, 0.615, 10525.084, 443.715, 52938.326 25/11/16,16:11:44,08,07,1, 12.0,1,1, 0.615, 10525.098, 443.680, 52938.226 25/11/16,16:11:44,09,07,1, 12.0,1,1, 0.615, 10525.116, 443.739, 52938.246 25/11/16,16:11:44,10,07,1, 12.0,1,1, 0.615, 10525.079, 443.717, 52938.216 25/11/16,16:11:44,11,07,1, 12.0,1,1, 0.615, 10525.101, 443.718, 52938.225 25/11/16,16:11:44,12,07,1, 12.0,1,1, 0.615, 10525.144, 443.733, 52938.180 25/11/16,16:11:44,13,07,1, 12.0,1,1, 0.615, 10525.124, 443.721, 52938.208 25/11/16,16:11:44,14,07,1, 12.0,1,1, 0.615, 10525.094, 443.731, 52938.248 25/11/16,16:11:44,15,07,1, 12.0,1,1, 0.615, 10525.124, 443.751, 52938.260 25/11/16,16:11:44,16,07,1, 12.0,1,1, 0.615, 10525.110, 443.727, 52938.326 25/11/16,16:11:44,17,07,1, 12.0,1,1, 0.615, 10525.137, 443.702, 52938.302 25/11/16,16:11:44,18,07,1, 12.0,1,1, 0.615, 10525.169, 443.695, 52938.176 25/11/16,16:11:44,19,07,1, 12.0,1,1, 0.615, 10525.122, 443.711, 52938.072 25/11/16,16:11:45,00,07,1, 11.8,1,1, 0.616, 10525.116, 443.711, 52938.072 25/11/16,16:11:45,01,07,1, 11.8,1,1, 0.616, 10525.106, 443.723, 52938.296 25/11/16,16:11:45,02,07,1, 11.8,1,1, 0.616, 10525.121, 443.727, 52938.342 25/11/16,16:11:45,03,07,1, 11.8,1,1, 0.616, 10525.140, 443.731, 52938.292 25/11/16,16:11:45,04,07,1, 11.8,1,1, 0.616, 10525.118, 443.723, 52938.248 25/11/16,16:11:45,05,07,1, 11.8,1,1, 0.616, 10525.146, 443.708, 52938.292 25/11/16,16:11:45,06,07,1, 11.8,1,1, 0.616, 10525.166, 443.718, 52938.299 25/11/16,16:11:45,07,07,1, 11.8,1,1, 0.616, 10525.121, 443.711, 52938.287 25/11/16,16:11:45,08,07,1, 11.8,1,1, 0.616, 10525.156, 443.755, 52938.348 25/11/16,16:11:45,09,07,1, 11.8,1,1, 0.616, 10525.140, 443.734, 52938.269 25/11/16,16:11:45,10,07,1, 11.8,1,1, 0.616, 10525.119, 443.717, 52938.273 25/11/16,16:11:45,11,07,1, 11.8,1,1, 0.616, 10525.145, 443.748, 52938.300 25/11/16,16:11:45,12,07,1, 11.8,1,1, 0.616, 10525.136, 443.764, 52938.287 25/11/16,16:11:45,13,07,1, 11.8,1,1, 0.616, 10525.135, 443.721, 52938.250 25/11/16,16:11:45,14,07,1, 11.8,1,1, 0.616, 10525.135, 443.748, 52938.286 25/11/16,16:11:45,15,07,1, 11.8,1,1, 0.616, 10525.141, 443.720, 52938.309 25/11/16,16:11:45,16,07,1, 11.8,1,1, 0.616, 10525.148, 443.754, 52938.295 25/11/16,16:11:45,17,07,1, 11.8,1,1, 0.616, 10525.156, 443.754, 52938.294 25/11/16,16:11:45,18,07,1, 11.8,1,1, 0.616, 10525.147, 443.736, 52938.348 25/11/16,16:11:45,19,07,1, 11.8,1,1, 0.616, 10525.146, 443.749, 52938.243 25/11/16,16:11:46,00,07,1, 11.9,1,1, 0.614, 10525.141, 443.749, 52938.243 25/11/16,16:11:46,01,07,1, 11.9,1,1, 0.614, 10525.174, 443.745, 52938.291 25/11/16,16:11:46,02,07,1, 11.9,1,1, 0.614, 10525.175, 443.726, 52938.302 25/11/16,16:11:46,03,07,1, 11.9,1,1, 0.614, 10525.162, 443.728, 52938.391 25/11/16,16:11:46,04,07,1, 11.9,1,1, 0.614, 10525.171, 443.719, 52938.310 25/11/16,16:11:46,05,07,1, 11.9,1,1, 0.614, 10525.180, 443.714, 52938.319 25/11/16,16:11:46,06,07,1, 11.9,1,1, 0.614, 10525.178, 443.723, 52938.356 25/11/16,16:11:46,07,07,1, 11.9,1,1, 0.614, 10525.168, 443.741, 52938.284 25/11/16,16:11:46,08,07,1, 11.9,1,1, 0.614, 10525.168, 443.737, 52938.305 25/11/16,16:11:46,09,07,1, 11.9,1,1, 0.614, 10525.162, 443.726, 52938.296 25/11/16,16:11:46,10,07,1, 11.9,1,1, 0.614, 10525.159, 443.732, 52938.314 25/11/16,16:11:46,11,07,1, 11.9,1,1, 0.614, 10525.178, 443.725, 52938.294 25/11/16,16:11:46,12,07,1, 11.9,1,1, 0.614, 10525.185, 443.735, 52938.352 25/11/16,16:11:46,13,07,1, 11.9,1,1, 0.614, 10525.194, 443.719, 52938.298 25/11/16,16:11:46,14,07,1, 11.9,1,1, 0.614, 10525.182, 443.710, 52938.278 25/11/16,16:11:46,15,07,1, 11.9,1,1, 0.614, 10525.198, 443.721, 52938.359 25/11/16,16:11:46,16,07,1, 11.9,1,1, 0.614, 10525.194, 443.730, 52938.242 25/11/16,16:11:46,17,07,1, 11.9,1,1, 0.614, 10525.192, 443.721, 52938.276 25/11/16,16:11:46,18,07,1, 11.9,1,1, 0.614, 10525.207, 443.717, 52938.267 25/11/16,16:11:46,19,07,1, 11.9,1,1, 0.614, 10525.194, 443.714, 52938.275 25/11/16,16:11:47,00,08,1, 12.0,1,1, 0.615, 10525.191, 443.714, 52938.275 25/11/16,16:11:47,01,08,1, 12.0,1,1, 0.615, 10525.216, 443.709, 52938.264 25/11/16,16:11:47,02,08,1, 12.0,1,1, 0.615, 10525.210, 443.714, 52938.260 25/11/16,16:11:47,03,08,1, 12.0,1,1, 0.615, 10525.221, 443.715, 52938.376 25/11/16,16:11:47,04,08,1, 12.0,1,1, 0.615, 10525.222, 443.725, 52938.360 25/11/16,16:11:47,05,08,1, 12.0,1,1, 0.615, 10525.216, 443.701, 52938.283 25/11/16,16:11:47,06,08,1, 12.0,1,1, 0.615, 10525.218, 443.713, 52938.264 25/11/16,16:11:47,07,08,1, 12.0,1,1, 0.615, 10525.210, 443.696, 52938.316 25/11/16,16:11:47,08,08,1, 12.0,1,1, 0.615, 10525.250, 443.680, 52938.257 25/11/16,16:11:47,09,08,1, 12.0,1,1, 0.615, 10525.214, 443.709, 52938.430 25/11/16,16:11:47,10,08,1, 12.0,1,1, 0.615, 10525.251, 443.698, 52938.393 25/11/16,16:11:47,11,08,1, 12.0,1,1, 0.615, 10525.262, 443.674, 52938.242 25/11/16,16:11:47,12,08,1, 12.0,1,1, 0.615, 10525.239, 443.689, 52938.337 25/11/16,16:11:47,13,08,1, 12.0,1,1, 0.615, 10525.243, 443.697, 52938.325 25/11/16,16:11:47,14,08,1, 12.0,1,1, 0.615, 10525.251, 443.689, 52938.332 25/11/16,16:11:47,15,08,1, 12.0,1,1, 0.615, 10525.242, 443.692, 52938.338 25/11/16,16:11:47,16,08,1, 12.0,1,1, 0.615, 10525.230, 443.687, 52938.343 25/11/16,16:11:47,17,08,1, 12.0,1,1, 0.615, 10525.248, 443.654, 52938.299 25/11/16,16:11:47,18,08,1, 12.0,1,1, 0.615, 10525.250, 443.656, 52938.308 25/11/16,16:11:47,19,08,1, 12.0,1,1, 0.615, 10525.247, 443.664, 52938.352 25/11/16,16:11:48,00,08,1, 11.9,1,1, 0.613, 10525.241, 443.664, 52938.352 25/11/16,16:11:48,01,08,1, 11.9,1,1, 0.613, 10525.257, 443.654, 52938.225 25/11/16,16:11:48,02,08,1, 11.9,1,1, 0.613, 10525.252, 443.670, 52938.408 25/11/16,16:11:48,03,08,1, 11.9,1,1, 0.613, 10525.269, 443.687, 52938.402 25/11/16,16:11:48,04,08,1, 11.9,1,1, 0.613, 10525.259, 443.683, 52938.410 25/11/16,16:11:48,05,08,1, 11.9,1,1, 0.613, 10525.252, 443.647, 52938.351 25/11/16,16:11:48,06,08,1, 11.9,1,1, 0.613, 10525.242, 443.670, 52938.369 25/11/16,16:11:48,07,08,1, 11.9,1,1, 0.613, 10525.285, 443.643, 52938.332 25/11/16,16:11:48,08,08,1, 11.9,1,1, 0.613, 10525.272, 443.652, 52938.253 25/11/16,16:11:48,09,08,1, 11.9,1,1, 0.613, 10525.285, 443.657, 52938.370 25/11/16,16:11:48,10,08,1, 11.9,1,1, 0.613, 10525.262, 443.662, 52938.390 25/11/16,16:11:48,11,08,1, 11.9,1,1, 0.613, 10525.286, 443.640, 52938.298 25/11/16,16:11:48,12,08,1, 11.9,1,1, 0.613, 10525.297, 443.654, 52938.306 25/11/16,16:11:48,13,08,1, 11.9,1,1, 0.613, 10525.271, 443.625, 52938.393 25/11/16,16:11:48,14,08,1, 11.9,1,1, 0.613, 10525.273, 443.635, 52938.313 25/11/16,16:11:48,15,08,1, 11.9,1,1, 0.613, 10525.300, 443.626, 52938.302 25/11/16,16:11:48,16,08,1, 11.9,1,1, 0.613, 10525.284, 443.609, 52938.380 25/11/16,16:11:48,17,08,1, 11.9,1,1, 0.613, 10525.301, 443.616, 52938.305 25/11/16,16:11:48,18,08,1, 11.9,1,1, 0.613, 10525.296, 443.637, 52938.328 25/11/16,16:11:48,19,08,1, 11.9,1,1, 0.613, 10525.288, 443.612, 52938.346 25/11/16,16:11:49,00,08,1, 11.9,1,1, 0.613, 10525.283, 443.612, 52938.346 25/11/16,16:11:49,01,08,1, 11.9,1,1, 0.613, 10525.298, 443.604, 52938.329 25/11/16,16:11:49,02,08,1, 11.9,1,1, 0.613, 10525.314, 443.589, 52938.355 25/11/16,16:11:49,03,08,1, 11.9,1,1, 0.613, 10525.321, 443.589, 52938.304 25/11/16,16:11:49,04,08,1, 11.9,1,1, 0.613, 10525.313, 443.641, 52938.313 25/11/16,16:11:49,05,08,1, 11.9,1,1, 0.613, 10525.338, 443.602, 52938.372 25/11/16,16:11:49,06,08,1, 11.9,1,1, 0.613, 10525.334, 443.585, 52938.336 25/11/16,16:11:49,07,08,1, 11.9,1,1, 0.613, 10525.332, 443.581, 52938.416 25/11/16,16:11:49,08,08,1, 11.9,1,1, 0.613, 10525.315, 443.591, 52938.313 25/11/16,16:11:49,09,08,1, 11.9,1,1, 0.613, 10525.365, 443.583, 52938.311 25/11/16,16:11:49,10,08,1, 11.9,1,1, 0.613, 10525.352, 443.573, 52938.386 25/11/16,16:11:49,11,08,1, 11.9,1,1, 0.613, 10525.320, 443.573, 52938.324 25/11/16,16:11:49,12,08,1, 11.9,1,1, 0.613, 10525.331, 443.579, 52938.377 25/11/16,16:11:49,13,08,1, 11.9,1,1, 0.613, 10525.362, 443.568, 52938.350 25/11/16,16:11:49,14,08,1, 11.9,1,1, 0.613, 10525.331, 443.572, 52938.392 25/11/16,16:11:49,15,08,1, 11.9,1,1, 0.613, 10525.357, 443.521, 52938.385 25/11/16,16:11:49,16,08,1, 11.9,1,1, 0.613, 10525.353, 443.555, 52938.360 25/11/16,16:11:49,17,08,1, 11.9,1,1, 0.613, 10525.356, 443.537, 52938.372 25/11/16,16:11:49,18,08,1, 11.9,1,1, 0.613, 10525.352, 443.549, 52938.309 25/11/16,16:11:49,19,08,1, 11.9,1,1, 0.613, 10525.347, 443.534, 52938.319 25/11/16,16:11:50,00,08,1, 11.9,1,1, 0.617, 10525.341, 443.534, 52938.319 25/11/16,16:11:50,01,08,1, 11.9,1,1, 0.617, 10525.375, 443.531, 52938.331 25/11/16,16:11:50,02,08,1, 11.9,1,1, 0.617, 10525.377, 443.540, 52938.374 25/11/16,16:11:50,03,08,1, 11.9,1,1, 0.617, 10525.376, 443.528, 52938.289 25/11/16,16:11:50,04,08,1, 11.9,1,1, 0.617, 10525.368, 443.523, 52938.373 25/11/16,16:11:50,05,08,1, 11.9,1,1, 0.617, 10525.363, 443.538, 52938.370 25/11/16,16:11:50,06,08,1, 11.9,1,1, 0.617, 10525.399, 443.522, 52938.305 25/11/16,16:11:50,07,08,1, 11.9,1,1, 0.617, 10525.376, 443.525, 52938.391 25/11/16,16:11:50,08,08,1, 11.9,1,1, 0.617, 10525.382, 443.490, 52938.370 25/11/16,16:11:50,09,08,1, 11.9,1,1, 0.617, 10525.397, 443.504, 52938.324 25/11/16,16:11:50,10,08,1, 11.9,1,1, 0.617, 10525.409, 443.530, 52938.311 25/11/16,16:11:50,11,08,1, 11.9,1,1, 0.617, 10525.380, 443.485, 52938.378 25/11/16,16:11:50,12,08,1, 11.9,1,1, 0.617, 10525.390, 443.502, 52938.292 25/11/16,16:11:50,13,08,1, 11.9,1,1, 0.617, 10525.418, 443.479, 52938.394 25/11/16,16:11:50,14,08,1, 11.9,1,1, 0.617, 10525.377, 443.483, 52938.354 25/11/16,16:11:50,15,08,1, 11.9,1,1, 0.617, 10525.422, 443.496, 52938.394 25/11/16,16:11:50,16,08,1, 11.9,1,1, 0.617, 10525.418, 443.495, 52938.349 25/11/16,16:11:50,17,08,1, 11.9,1,1, 0.617, 10525.422, 443.471, 52938.388 25/11/16,16:11:50,18,08,1, 11.9,1,1, 0.617, 10525.443, 443.492, 52938.399 25/11/16,16:11:50,19,08,1, 11.9,1,1, 0.617, 10525.428, 443.497, 52938.291 25/11/16,16:11:51,00,08,1, 11.9,1,1, 0.615, 10525.424, 443.497, 52938.291 25/11/16,16:11:51,01,08,1, 11.9,1,1, 0.615, 10525.426, 443.475, 52938.328 25/11/16,16:11:51,02,08,1, 11.9,1,1, 0.615, 10525.440, 443.488, 52938.385 25/11/16,16:11:51,03,08,1, 11.9,1,1, 0.615, 10525.435, 443.473, 52938.356 25/11/16,16:11:51,04,08,1, 11.9,1,1, 0.615, 10525.427, 443.464, 52938.336 25/11/16,16:11:51,05,08,1, 11.9,1,1, 0.615, 10525.458, 443.460, 52938.372 25/11/16,16:11:51,06,08,1, 11.9,1,1, 0.615, 10525.478, 443.475, 52938.318 25/11/16,16:11:51,07,08,1, 11.9,1,1, 0.615, 10525.458, 443.438, 52938.333 25/11/16,16:11:51,08,08,1, 11.9,1,1, 0.615, 10525.442, 443.452, 52938.399 25/11/16,16:11:51,09,08,1, 11.9,1,1, 0.615, 10525.467, 443.448, 52938.333 25/11/16,16:11:51,10,08,1, 11.9,1,1, 0.615, 10525.436, 443.450, 52938.356 25/11/16,16:11:51,11,08,1, 11.9,1,1, 0.615, 10525.478, 443.435, 52938.376 25/11/16,16:11:51,12,08,1, 11.9,1,1, 0.615, 10525.486, 443.458, 52938.348 25/11/16,16:11:51,13,08,1, 11.9,1,1, 0.615, 10525.442, 443.445, 52938.355 25/11/16,16:11:51,14,08,1, 11.9,1,1, 0.615, 10525.492, 443.445, 52938.332 25/11/16,16:11:51,15,08,1, 11.9,1,1, 0.615, 10525.475, 443.439, 52938.353 25/11/16,16:11:51,16,08,1, 11.9,1,1, 0.615, 10525.460, 443.429, 52938.323 25/11/16,16:11:51,17,08,1, 11.9,1,1, 0.615, 10525.478, 443.421, 52938.349 25/11/16,16:11:51,18,08,1, 11.9,1,1, 0.615, 10525.500, 443.417, 52938.397 25/11/16,16:11:51,19,08,1, 11.9,1,1, 0.615, 10525.475, 443.397, 52938.354 25/11/16,16:11:52,00,08,1, 11.8,1,1, 0.618, 10525.475, 443.397, 52938.354 25/11/16,16:11:52,01,08,1, 11.8,1,1, 0.618, 10525.515, 443.407, 52938.346 25/11/16,16:11:52,02,08,1, 11.8,1,1, 0.618, 10525.502, 443.417, 52938.321 25/11/16,16:11:52,03,08,1, 11.8,1,1, 0.618, 10525.501, 443.382, 52938.339 25/11/16,16:11:52,04,08,1, 11.8,1,1, 0.618, 10525.526, 443.392, 52938.380 25/11/16,16:11:52,05,08,1, 11.8,1,1, 0.618, 10525.503, 443.392, 52938.351 25/11/16,16:11:52,06,08,1, 11.8,1,1, 0.618, 10525.515, 443.394, 52938.376 25/11/16,16:11:52,07,08,1, 11.8,1,1, 0.618, 10525.522, 443.382, 52938.331 25/11/16,16:11:52,08,08,1, 11.8,1,1, 0.618, 10525.517, 443.393, 52938.376 25/11/16,16:11:52,09,08,1, 11.8,1,1, 0.618, 10525.542, 443.374, 52938.495 25/11/16,16:11:52,10,08,1, 11.8,1,1, 0.618, 10525.512, 443.388, 52938.268 25/11/16,16:11:52,11,08,1, 11.8,1,1, 0.618, 10525.508, 443.373, 52938.332 25/11/16,16:11:52,12,08,1, 11.8,1,1, 0.618, 10525.530, 443.369, 52938.331 25/11/16,16:11:52,13,08,1, 11.8,1,1, 0.618, 10525.543, 443.388, 52938.279 25/11/16,16:11:52,14,08,1, 11.8,1,1, 0.618, 10525.525, 443.389, 52938.380 25/11/16,16:11:52,15,08,1, 11.8,1,1, 0.618, 10525.573, 443.376, 52938.368 25/11/16,16:11:52,16,08,1, 11.8,1,1, 0.618, 10525.552, 443.348, 52938.316 25/11/16,16:11:52,17,08,1, 11.8,1,1, 0.618, 10525.560, 443.364, 52938.350 25/11/16,16:11:52,18,08,1, 11.8,1,1, 0.618, 10525.557, 443.366, 52938.365 25/11/16,16:11:52,19,08,1, 11.8,1,1, 0.618, 10525.582, 443.341, 52938.346 25/11/16,16:11:53,00,08,1, 11.9,1,1, 0.613, 10525.575, 443.341, 52938.346 25/11/16,16:11:53,01,08,1, 11.9,1,1, 0.613, 10525.573, 443.364, 52938.355 25/11/16,16:11:53,02,08,1, 11.9,1,1, 0.613, 10525.552, 443.373, 52938.356 25/11/16,16:11:53,03,08,1, 11.9,1,1, 0.613, 10525.551, 443.358, 52938.363 25/11/16,16:11:53,04,08,1, 11.9,1,1, 0.613, 10525.580, 443.356, 52938.349 25/11/16,16:11:53,05,08,1, 11.9,1,1, 0.613, 10525.592, 443.328, 52938.314 25/11/16,16:11:53,06,08,1, 11.9,1,1, 0.613, 10525.605, 443.361, 52938.404 25/11/16,16:11:53,07,08,1, 11.9,1,1, 0.613, 10525.571, 443.355, 52938.383 25/11/16,16:11:53,08,08,1, 11.9,1,1, 0.613, 10525.569, 443.316, 52938.383 25/11/16,16:11:53,09,08,1, 11.9,1,1, 0.613, 10525.574, 443.325, 52938.387 25/11/16,16:11:53,10,08,1, 11.9,1,1, 0.613, 10525.590, 443.327, 52938.354 25/11/16,16:11:53,11,08,1, 11.9,1,1, 0.613, 10525.598, 443.357, 52938.367 25/11/16,16:11:53,12,08,1, 11.9,1,1, 0.613, 10525.601, 443.348, 52938.327 25/11/16,16:11:53,13,08,1, 11.9,1,1, 0.613, 10525.620, 443.342, 52938.369 25/11/16,16:11:53,14,08,1, 11.9,1,1, 0.613, 10525.618, 443.346, 52938.387 25/11/16,16:11:53,15,08,1, 11.9,1,1, 0.613, 10525.612, 443.342, 52938.351 25/11/16,16:11:53,16,08,1, 11.9,1,1, 0.613, 10525.618, 443.335, 52938.334 25/11/16,16:11:53,17,08,1, 11.9,1,1, 0.613, 10525.615, 443.348, 52938.341 25/11/16,16:11:53,18,08,1, 11.9,1,1, 0.613, 10525.594, 443.350, 52938.404 25/11/16,16:11:53,19,08,1, 11.9,1,1, 0.613, 10525.604, 443.338, 52938.347 25/11/16,16:11:54,00,08,1, 12.0,1,1, 0.618, 10525.600, 443.338, 52938.347 25/11/16,16:11:54,01,08,1, 12.0,1,1, 0.618, 10525.639, 443.326, 52938.391 25/11/16,16:11:54,02,08,1, 12.0,1,1, 0.618, 10525.627, 443.335, 52938.376 25/11/16,16:11:54,03,08,1, 12.0,1,1, 0.618, 10525.633, 443.336, 52938.322 25/11/16,16:11:54,04,08,1, 12.0,1,1, 0.618, 10525.632, 443.339, 52938.393 25/11/16,16:11:54,05,08,1, 12.0,1,1, 0.618, 10525.616, 443.343, 52938.338 25/11/16,16:11:54,06,08,1, 12.0,1,1, 0.618, 10525.635, 443.341, 52938.388 25/11/16,16:11:54,07,08,1, 12.0,1,1, 0.618, 10525.634, 443.335, 52938.401 25/11/16,16:11:54,08,08,1, 12.0,1,1, 0.618, 10525.639, 443.342, 52938.353 25/11/16,16:11:54,09,08,1, 12.0,1,1, 0.618, 10525.650, 443.335, 52938.348 25/11/16,16:11:54,10,08,1, 12.0,1,1, 0.618, 10525.636, 443.335, 52938.350 25/11/16,16:11:54,11,08,1, 12.0,1,1, 0.618, 10525.665, 443.335, 52938.418 25/11/16,16:11:54,12,08,1, 12.0,1,1, 0.618, 10525.655, 443.342, 52938.340 25/11/16,16:11:54,13,08,1, 12.0,1,1, 0.618, 10525.651, 443.308, 52938.323 25/11/16,16:11:54,14,08,1, 12.0,1,1, 0.618, 10525.641, 443.324, 52938.387 25/11/16,16:11:54,15,08,1, 12.0,1,1, 0.618, 10525.673, 443.337, 52938.358 25/11/16,16:11:54,16,08,1, 12.0,1,1, 0.618, 10525.661, 443.321, 52938.348 25/11/16,16:11:54,17,08,1, 12.0,1,1, 0.618, 10525.647, 443.359, 52938.407 25/11/16,16:11:54,18,08,1, 12.0,1,1, 0.618, 10525.677, 443.334, 52938.402 25/11/16,16:11:54,19,08,1, 12.0,1,1, 0.618, 10525.659, 443.318, 52938.379 25/11/16,16:11:55,00,08,1, 12.0,1,1, 0.613, 10525.658, 443.318, 52938.379 25/11/16,16:11:55,01,08,1, 12.0,1,1, 0.613, 10525.699, 443.315, 52938.406 25/11/16,16:11:55,02,08,1, 12.0,1,1, 0.613, 10525.704, 443.346, 52938.367 25/11/16,16:11:55,03,08,1, 12.0,1,1, 0.613, 10525.683, 443.310, 52938.334 25/11/16,16:11:55,04,08,1, 12.0,1,1, 0.613, 10525.693, 443.335, 52938.384 25/11/16,16:11:55,05,08,1, 12.0,1,1, 0.613, 10525.717, 443.319, 52938.376 25/11/16,16:11:55,06,08,1, 12.0,1,1, 0.613, 10525.706, 443.320, 52938.348 25/11/16,16:11:55,07,08,1, 12.0,1,1, 0.613, 10525.701, 443.314, 52938.410 25/11/16,16:11:55,08,08,1, 12.0,1,1, 0.613, 10525.736, 443.341, 52938.396 25/11/16,16:11:55,09,08,1, 12.0,1,1, 0.613, 10525.737, 443.318, 52938.384 25/11/16,16:11:55,10,08,1, 12.0,1,1, 0.613, 10525.734, 443.325, 52938.387 25/11/16,16:11:55,11,08,1, 12.0,1,1, 0.613, 10525.745, 443.340, 52938.319 25/11/16,16:11:55,12,08,1, 12.0,1,1, 0.613, 10525.751, 443.313, 52938.348 25/11/16,16:11:55,13,08,1, 12.0,1,1, 0.613, 10525.737, 443.313, 52938.448 25/11/16,16:11:55,14,08,1, 12.0,1,1, 0.613, 10525.786, 443.320, 52938.454 25/11/16,16:11:55,15,08,1, 12.0,1,1, 0.613, 10525.764, 443.312, 52938.443 25/11/16,16:11:55,16,08,1, 12.0,1,1, 0.613, 10525.763, 443.295, 52938.427 25/11/16,16:11:55,17,08,1, 12.0,1,1, 0.613, 10525.792, 443.323, 52938.442 25/11/16,16:11:55,18,08,1, 12.0,1,1, 0.613, 10525.791, 443.315, 52938.454 25/11/16,16:11:55,19,08,1, 12.0,1,1, 0.613, 10525.787, 443.304, 52938.425 25/11/16,16:11:56,00,08,1, 11.9,1,1, 0.611, 10525.783, 443.304, 52938.425 25/11/16,16:11:56,01,08,1, 11.9,1,1, 0.611, 10525.787, 443.319, 52938.459 25/11/16,16:11:56,02,08,1, 11.9,1,1, 0.611, 10525.793, 443.295, 52938.462 25/11/16,16:11:56,03,08,1, 11.9,1,1, 0.611, 10525.792, 443.321, 52938.446 25/11/16,16:11:56,04,08,1, 11.9,1,1, 0.611, 10525.797, 443.312, 52938.447 25/11/16,16:11:56,05,08,1, 11.9,1,1, 0.611, 10525.793, 443.300, 52938.430 25/11/16,16:11:56,06,08,1, 11.9,1,1, 0.611, 10525.817, 443.316, 52938.467 25/11/16,16:11:56,07,08,1, 11.9,1,1, 0.611, 10525.800, 443.313, 52938.449 25/11/16,16:11:56,08,08,1, 11.9,1,1, 0.611, 10525.835, 443.313, 52938.439 25/11/16,16:11:56,09,08,1, 11.9,1,1, 0.611, 10525.826, 443.297, 52938.444 25/11/16,16:11:56,10,08,1, 11.9,1,1, 0.611, 10525.824, 443.323, 52938.456 25/11/16,16:11:56,11,08,1, 11.9,1,1, 0.611, 10525.836, 443.322, 52938.418 25/11/16,16:11:56,12,08,1, 11.9,1,1, 0.611, 10525.857, 443.321, 52938.450 25/11/16,16:11:56,13,08,1, 11.9,1,1, 0.611, 10525.832, 443.329, 52938.375 25/11/16,16:11:56,14,08,1, 11.9,1,1, 0.611, 10525.828, 443.313, 52938.475 25/11/16,16:11:56,15,08,1, 11.9,1,1, 0.611, 10525.847, 443.318, 52938.475 25/11/16,16:11:56,16,08,1, 11.9,1,1, 0.611, 10525.864, 443.335, 52938.439 25/11/16,16:11:56,17,08,1, 11.9,1,1, 0.611, 10525.863, 443.327, 52938.427 25/11/16,16:11:56,18,08,1, 11.9,1,1, 0.611, 10525.875, 443.314, 52938.446 25/11/16,16:11:56,19,08,1, 11.9,1,1, 0.611, 10525.853, 443.326, 52938.475 25/11/16,16:11:57,00,08,1, 12.0,1,1, 0.618, 10525.850, 443.326, 52938.475 25/11/16,16:11:57,01,08,1, 12.0,1,1, 0.618, 10525.877, 443.326, 52938.475 25/11/16,16:11:57,02,08,1, 12.0,1,1, 0.618, 10525.867, 443.354, 52938.545 25/11/16,16:11:57,03,08,1, 12.0,1,1, 0.618, 10525.887, 443.365, 52938.641 25/11/16,16:11:57,04,08,1, 12.0,1,1, 0.618, 10525.900, 443.335, 52938.565 25/11/16,16:11:57,05,08,1, 12.0,1,1, 0.618, 10525.895, 443.368, 52938.639 25/11/16,16:11:57,06,08,1, 12.0,1,1, 0.618, 10525.896, 443.353, 52938.600 25/11/16,16:11:57,07,08,1, 12.0,1,1, 0.618, 10525.921, 443.355, 52938.670 25/11/16,16:11:57,08,08,1, 12.0,1,1, 0.618, 10525.916, 443.362, 52938.679 25/11/16,16:11:57,09,08,1, 12.0,1,1, 0.618, 10525.926, 443.337, 52938.645 25/11/16,16:11:57,10,08,1, 12.0,1,1, 0.618, 10525.923, 443.364, 52938.609 25/11/16,16:11:57,11,08,1, 12.0,1,1, 0.618, 10525.949, 443.355, 52938.636 25/11/16,16:11:57,12,08,1, 12.0,1,1, 0.618, 10525.936, 443.355, 52938.610 25/11/16,16:11:57,13,08,1, 12.0,1,1, 0.618, 10525.937, 443.358, 52938.640 25/11/16,16:11:57,14,08,1, 12.0,1,1, 0.618, 10525.957, 443.365, 52938.620 25/11/16,16:11:57,15,08,1, 12.0,1,1, 0.618, 10525.939, 443.361, 52938.631 25/11/16,16:11:57,16,08,1, 12.0,1,1, 0.618, 10525.940, 443.374, 52938.661 25/11/16,16:11:57,17,08,1, 12.0,1,1, 0.618, 10525.983, 443.371, 52938.654 25/11/16,16:11:57,18,08,1, 12.0,1,1, 0.618, 10525.977, 443.378, 52938.623 25/11/16,16:11:57,19,08,1, 12.0,1,1, 0.618, 10525.982, 443.372, 52938.607 25/11/16,16:11:58,00,08,1, 12.0,1,1, 0.613, 10525.975, 443.372, 52938.607 25/11/16,16:11:58,01,08,1, 12.0,1,1, 0.613, 10525.990, 443.380, 52938.661 25/11/16,16:11:58,02,08,1, 12.0,1,1, 0.613, 10525.994, 443.408, 52938.652 25/11/16,16:11:58,03,08,1, 12.0,1,1, 0.613, 10526.001, 443.374, 52938.701 25/11/16,16:11:58,04,08,1, 12.0,1,1, 0.613, 10525.993, 443.388, 52938.606 25/11/16,16:11:58,05,08,1, 12.0,1,1, 0.613, 10525.992, 443.372, 52938.577 25/11/16,16:11:58,06,08,1, 12.0,1,1, 0.613, 10526.007, 443.352, 52938.658 25/11/16,16:11:58,07,08,1, 12.0,1,1, 0.613, 10526.012, 443.372, 52938.642 25/11/16,16:11:58,08,08,1, 12.0,1,1, 0.613, 10526.037, 443.402, 52938.651 25/11/16,16:11:58,09,08,1, 12.0,1,1, 0.613, 10526.037, 443.388, 52938.670 25/11/16,16:11:58,10,08,1, 12.0,1,1, 0.613, 10526.032, 443.389, 52938.659 25/11/16,16:11:58,11,08,1, 12.0,1,1, 0.613, 10526.034, 443.397, 52938.630 25/11/16,16:11:58,12,08,1, 12.0,1,1, 0.613, 10526.056, 443.373, 52938.668 25/11/16,16:11:58,13,08,1, 12.0,1,1, 0.613, 10526.052, 443.376, 52938.648 25/11/16,16:11:58,14,08,1, 12.0,1,1, 0.613, 10526.054, 443.373, 52938.656 25/11/16,16:11:58,15,08,1, 12.0,1,1, 0.613, 10526.090, 443.380, 52938.652 25/11/16,16:11:58,16,08,1, 12.0,1,1, 0.613, 10526.050, 443.365, 52938.652 25/11/16,16:11:58,17,08,1, 12.0,1,1, 0.613, 10526.092, 443.411, 52938.621 25/11/16,16:11:58,18,08,1, 12.0,1,1, 0.613, 10526.095, 443.389, 52938.632 25/11/16,16:11:58,19,08,1, 12.0,1,1, 0.613, 10526.071, 443.393, 52938.670 25/11/16,16:11:59,00,08,1, 11.9,1,1, 0.613, 10526.067, 443.393, 52938.670 25/11/16,16:11:59,01,08,1, 11.9,1,1, 0.613, 10526.093, 443.405, 52938.673 25/11/16,16:11:59,02,08,1, 11.9,1,1, 0.613, 10526.092, 443.394, 52938.612 25/11/16,16:11:59,03,08,1, 11.9,1,1, 0.613, 10526.094, 443.391, 52938.669 25/11/16,16:11:59,04,08,1, 11.9,1,1, 0.613, 10526.123, 443.367, 52938.618 25/11/16,16:11:59,05,08,1, 11.9,1,1, 0.613, 10526.131, 443.375, 52938.678 25/11/16,16:11:59,06,08,1, 11.9,1,1, 0.613, 10526.109, 443.387, 52938.609 25/11/16,16:11:59,07,08,1, 11.9,1,1, 0.613, 10526.118, 443.376, 52938.664 25/11/16,16:11:59,08,08,1, 11.9,1,1, 0.613, 10526.143, 443.380, 52938.691 25/11/16,16:11:59,09,08,1, 11.9,1,1, 0.613, 10526.140, 443.391, 52938.683 25/11/16,16:11:59,10,08,1, 11.9,1,1, 0.613, 10526.140, 443.387, 52938.651 25/11/16,16:11:59,11,08,1, 11.9,1,1, 0.613, 10526.148, 443.408, 52938.668 25/11/16,16:11:59,12,08,1, 11.9,1,1, 0.613, 10526.153, 443.399, 52938.679 25/11/16,16:11:59,13,08,1, 11.9,1,1, 0.613, 10526.168, 443.415, 52938.725 25/11/16,16:11:59,14,08,1, 11.9,1,1, 0.613, 10526.198, 443.374, 52938.659 25/11/16,16:11:59,15,08,1, 11.9,1,1, 0.613, 10526.188, 443.372, 52938.618 25/11/16,16:11:59,16,08,1, 11.9,1,1, 0.613, 10526.180, 443.382, 52938.708 25/11/16,16:11:59,17,08,1, 11.9,1,1, 0.613, 10526.213, 443.405, 52938.634 25/11/16,16:11:59,18,08,1, 11.9,1,1, 0.613, 10526.224, 443.419, 52938.725 25/11/16,16:11:59,19,08,1, 11.9,1,1, 0.613, 10526.210, 443.394, 52938.734 25/11/16,16:12:00,00,08,1, 11.9,1,1, 0.619, 10526.209, 443.394, 52938.734 25/11/16,16:12:00,01,08,1, 11.9,1,1, 0.619, 10526.226, 443.397, 52938.605 25/11/16,16:12:00,02,08,1, 11.9,1,1, 0.619, 10526.232, 443.375, 52938.525 25/11/16,16:12:00,03,08,1, 11.9,1,1, 0.619, 10526.243, 443.363, 52938.539 25/11/16,16:12:00,04,08,1, 11.9,1,1, 0.619, 10526.270, 443.375, 52938.543 25/11/16,16:12:00,05,08,1, 11.9,1,1, 0.619, 10526.269, 443.369, 52938.608 25/11/16,16:12:00,06,08,1, 11.9,1,1, 0.619, 10526.254, 443.358, 52938.559 25/11/16,16:12:00,07,08,1, 11.9,1,1, 0.619, 10526.273, 443.356, 52938.562 25/11/16,16:12:00,08,08,1, 11.9,1,1, 0.619, 10526.262, 443.371, 52938.596 25/11/16,16:12:00,09,08,1, 11.9,1,1, 0.619, 10526.258, 443.337, 52938.577 25/11/16,16:12:00,10,08,1, 11.9,1,1, 0.619, 10526.253, 443.360, 52938.585 25/11/16,16:12:00,11,08,1, 11.9,1,1, 0.619, 10526.297, 443.374, 52938.601 25/11/16,16:12:00,12,08,1, 11.9,1,1, 0.619, 10526.278, 443.361, 52938.569 25/11/16,16:12:00,13,08,1, 11.9,1,1, 0.619, 10526.289, 443.380, 52938.628 25/11/16,16:12:00,14,08,1, 11.9,1,1, 0.619, 10526.311, 443.370, 52938.580 25/11/16,16:12:00,15,08,1, 11.9,1,1, 0.619, 10526.288, 443.364, 52938.552 25/11/16,16:12:00,16,08,1, 11.9,1,1, 0.619, 10526.320, 443.356, 52938.585 25/11/16,16:12:00,17,08,1, 11.9,1,1, 0.619, 10526.319, 443.381, 52938.555 25/11/16,16:12:00,18,08,1, 11.9,1,1, 0.619, 10526.372, 443.335, 52938.349 25/11/16,16:12:00,19,08,1, 11.9,1,1, 0.619, 10526.351, 443.354, 52938.454 25/11/16,16:12:01,00,08,1, 11.9,1,1, 0.618, 10526.342, 443.354, 52938.454 25/11/16,16:12:01,01,08,1, 11.9,1,1, 0.618, 10526.364, 443.350, 52938.579 25/11/16,16:12:01,02,08,1, 11.9,1,1, 0.618, 10526.334, 443.352, 52938.512 25/11/16,16:12:01,03,08,1, 11.9,1,1, 0.618, 10526.362, 443.379, 52938.661 25/11/16,16:12:01,04,08,1, 11.9,1,1, 0.618, 10526.371, 443.353, 52938.551 25/11/16,16:12:01,05,08,1, 11.9,1,1, 0.618, 10526.384, 443.357, 52938.542 25/11/16,16:12:01,06,08,1, 11.9,1,1, 0.618, 10526.387, 443.378, 52938.693 25/11/16,16:12:01,07,08,1, 11.9,1,1, 0.618, 10526.373, 443.381, 52938.619 25/11/16,16:12:01,08,08,1, 11.9,1,1, 0.618, 10526.370, 443.370, 52938.598 25/11/16,16:12:01,09,08,1, 11.9,1,1, 0.618, 10526.401, 443.388, 52938.674 25/11/16,16:12:01,10,08,1, 11.9,1,1, 0.618, 10526.380, 443.362, 52938.571 25/11/16,16:12:01,11,08,1, 11.9,1,1, 0.618, 10526.397, 443.378, 52938.650 25/11/16,16:12:01,12,08,1, 11.9,1,1, 0.618, 10526.399, 443.374, 52938.573 25/11/16,16:12:01,13,08,1, 11.9,1,1, 0.618, 10526.410, 443.352, 52938.570 25/11/16,16:12:01,14,08,1, 11.9,1,1, 0.618, 10526.444, 443.353, 52938.594 25/11/16,16:12:01,15,08,1, 11.9,1,1, 0.618, 10526.426, 443.362, 52938.653 25/11/16,16:12:01,16,08,1, 11.9,1,1, 0.618, 10526.435, 443.367, 52938.623 25/11/16,16:12:01,17,08,1, 11.9,1,1, 0.618, 10526.436, 443.353, 52938.590 25/11/16,16:12:01,18,08,1, 11.9,1,1, 0.618, 10526.437, 443.381, 52938.609 25/11/16,16:12:01,19,08,1, 11.9,1,1, 0.618, 10526.448, 443.384, 52938.615 25/11/16,16:12:02,00,08,1, 12.0,1,1, 0.621, 10526.443, 443.384, 52938.615 25/11/16,16:12:02,01,08,1, 12.0,1,1, 0.621, 10526.465, 443.365, 52938.623 25/11/16,16:12:02,02,08,1, 12.0,1,1, 0.621, 10526.479, 443.390, 52938.682 25/11/16,16:12:02,03,08,1, 12.0,1,1, 0.621, 10526.455, 443.369, 52938.691 25/11/16,16:12:02,04,08,1, 12.0,1,1, 0.621, 10526.477, 443.355, 52938.586 25/11/16,16:12:02,05,08,1, 12.0,1,1, 0.621, 10526.482, 443.375, 52938.600 25/11/16,16:12:02,06,08,1, 12.0,1,1, 0.621, 10526.487, 443.385, 52938.636 25/11/16,16:12:02,07,08,1, 12.0,1,1, 0.621, 10526.508, 443.366, 52938.635 25/11/16,16:12:02,08,08,1, 12.0,1,1, 0.621, 10526.487, 443.386, 52938.622 25/11/16,16:12:02,09,08,1, 12.0,1,1, 0.621, 10526.499, 443.353, 52938.666 25/11/16,16:12:02,10,08,1, 12.0,1,1, 0.621, 10526.470, 443.361, 52938.597 25/11/16,16:12:02,11,08,1, 12.0,1,1, 0.621, 10526.508, 443.352, 52938.603 25/11/16,16:12:02,12,08,1, 12.0,1,1, 0.621, 10526.528, 443.386, 52938.615 25/11/16,16:12:02,13,08,1, 12.0,1,1, 0.621, 10526.529, 443.351, 52938.625 25/11/16,16:12:02,14,08,1, 12.0,1,1, 0.621, 10526.538, 443.357, 52938.591 25/11/16,16:12:02,15,08,1, 12.0,1,1, 0.621, 10526.554, 443.379, 52938.640 25/11/16,16:12:02,16,08,1, 12.0,1,1, 0.621, 10526.540, 443.348, 52938.602 25/11/16,16:12:02,17,08,1, 12.0,1,1, 0.621, 10526.516, 443.346, 52938.646 25/11/16,16:12:02,18,08,1, 12.0,1,1, 0.621, 10526.560, 443.373, 52938.615 25/11/16,16:12:02,19,08,1, 12.0,1,1, 0.621, 10526.575, 443.365, 52938.682 25/11/16,16:12:03,00,08,1, 12.0,1,1, 0.614, 10526.568, 443.365, 52938.682 25/11/16,16:12:03,01,08,1, 12.0,1,1, 0.614, 10526.579, 443.378, 52938.594 25/11/16,16:12:03,02,08,1, 12.0,1,1, 0.614, 10526.575, 443.377, 52938.625 25/11/16,16:12:03,03,08,1, 12.0,1,1, 0.614, 10526.591, 443.353, 52938.593 25/11/16,16:12:03,04,08,1, 12.0,1,1, 0.614, 10526.607, 443.366, 52938.585 25/11/16,16:12:03,05,08,1, 12.0,1,1, 0.614, 10526.591, 443.375, 52938.603 25/11/16,16:12:03,06,08,1, 12.0,1,1, 0.614, 10526.587, 443.367, 52938.669 25/11/16,16:12:03,07,08,1, 12.0,1,1, 0.614, 10526.586, 443.375, 52938.677 25/11/16,16:12:03,08,08,1, 12.0,1,1, 0.614, 10526.590, 443.383, 52938.637 25/11/16,16:12:03,09,08,1, 12.0,1,1, 0.614, 10526.590, 443.384, 52938.679 25/11/16,16:12:03,10,08,1, 12.0,1,1, 0.614, 10526.622, 443.362, 52938.611 25/11/16,16:12:03,11,08,1, 12.0,1,1, 0.614, 10526.610, 443.370, 52938.699 25/11/16,16:12:03,12,08,1, 12.0,1,1, 0.614, 10526.639, 443.399, 52938.657 25/11/16,16:12:03,13,08,1, 12.0,1,1, 0.614, 10526.643, 443.373, 52938.712 25/11/16,16:12:03,14,08,1, 12.0,1,1, 0.614, 10526.624, 443.375, 52938.617 25/11/16,16:12:03,15,08,1, 12.0,1,1, 0.614, 10526.643, 443.373, 52938.709 25/11/16,16:12:03,16,08,1, 12.0,1,1, 0.614, 10526.642, 443.374, 52938.607 25/11/16,16:12:03,17,08,1, 12.0,1,1, 0.614, 10526.659, 443.382, 52938.673 25/11/16,16:12:03,18,08,1, 12.0,1,1, 0.614, 10526.635, 443.376, 52938.626 25/11/16,16:12:03,19,08,1, 12.0,1,1, 0.614, 10526.654, 443.382, 52938.682 25/11/16,16:12:04,00,08,1, 11.9,1,1, 0.612, 10526.651, 443.382, 52938.682 25/11/16,16:12:04,01,08,1, 11.9,1,1, 0.612, 10526.678, 443.381, 52938.647 25/11/16,16:12:04,02,08,1, 11.9,1,1, 0.612, 10526.665, 443.391, 52938.638 25/11/16,16:12:04,03,08,1, 11.9,1,1, 0.612, 10526.714, 443.387, 52938.668 25/11/16,16:12:04,04,08,1, 11.9,1,1, 0.612, 10526.677, 443.385, 52938.633 25/11/16,16:12:04,05,08,1, 11.9,1,1, 0.612, 10526.700, 443.384, 52938.696 25/11/16,16:12:04,06,08,1, 11.9,1,1, 0.612, 10526.704, 443.396, 52938.598 25/11/16,16:12:04,07,08,1, 11.9,1,1, 0.612, 10526.714, 443.401, 52938.633 25/11/16,16:12:04,08,08,1, 11.9,1,1, 0.612, 10526.722, 443.412, 52938.707 25/11/16,16:12:04,09,08,1, 11.9,1,1, 0.612, 10526.706, 443.385, 52938.651 25/11/16,16:12:04,10,08,1, 11.9,1,1, 0.612, 10526.723, 443.363, 52938.677 25/11/16,16:12:04,11,08,1, 11.9,1,1, 0.612, 10526.722, 443.401, 52938.743 25/11/16,16:12:04,12,08,1, 11.9,1,1, 0.612, 10526.731, 443.377, 52938.645 25/11/16,16:12:04,13,08,1, 11.9,1,1, 0.612, 10526.742, 443.394, 52938.641 25/11/16,16:12:04,14,08,1, 11.9,1,1, 0.612, 10526.750, 443.392, 52938.609 25/11/16,16:12:04,15,08,1, 11.9,1,1, 0.612, 10526.722, 443.398, 52938.697 25/11/16,16:12:04,16,08,1, 11.9,1,1, 0.612, 10526.730, 443.409, 52938.680 25/11/16,16:12:04,17,08,1, 11.9,1,1, 0.612, 10526.734, 443.395, 52938.674 25/11/16,16:12:04,18,08,1, 11.9,1,1, 0.612, 10526.732, 443.377, 52938.703 25/11/16,16:12:04,19,08,1, 11.9,1,1, 0.612, 10526.747, 443.401, 52938.682 25/11/16,16:12:05,00,08,1, 12.0,1,1, 0.619, 10526.743, 443.401, 52938.682 25/11/16,16:12:05,01,08,1, 12.0,1,1, 0.619, 10526.743, 443.401, 52938.672 25/11/16,16:12:05,02,08,1, 12.0,1,1, 0.619, 10526.749, 443.422, 52938.718 25/11/16,16:12:05,03,08,1, 12.0,1,1, 0.619, 10526.771, 443.431, 52938.648 25/11/16,16:12:05,04,08,1, 12.0,1,1, 0.619, 10526.771, 443.374, 52938.661 25/11/16,16:12:05,05,08,1, 12.0,1,1, 0.619, 10526.763, 443.425, 52938.647 25/11/16,16:12:05,06,08,1, 12.0,1,1, 0.619, 10526.782, 443.393, 52938.647 25/11/16,16:12:05,07,08,1, 12.0,1,1, 0.619, 10526.778, 443.408, 52938.737 25/11/16,16:12:05,08,08,1, 12.0,1,1, 0.619, 10526.769, 443.422, 52938.754 25/11/16,16:12:05,09,08,1, 12.0,1,1, 0.619, 10526.766, 443.440, 52938.684 25/11/16,16:12:05,10,08,1, 12.0,1,1, 0.619, 10526.803, 443.435, 52938.668 25/11/16,16:12:05,11,08,1, 12.0,1,1, 0.619, 10526.797, 443.421, 52938.665 25/11/16,16:12:05,12,08,1, 12.0,1,1, 0.619, 10526.787, 443.413, 52938.711 25/11/16,16:12:05,13,08,1, 12.0,1,1, 0.619, 10526.802, 443.414, 52938.714 25/11/16,16:12:05,14,08,1, 12.0,1,1, 0.619, 10526.787, 443.427, 52938.695 25/11/16,16:12:05,15,08,1, 12.0,1,1, 0.619, 10526.798, 443.435, 52938.793 25/11/16,16:12:05,16,08,1, 12.0,1,1, 0.619, 10526.815, 443.413, 52938.743 25/11/16,16:12:05,17,08,1, 12.0,1,1, 0.619, 10526.810, 443.405, 52938.619 25/11/16,16:12:05,18,08,1, 12.0,1,1, 0.619, 10526.828, 443.380, 52938.741 25/11/16,16:12:05,19,08,1, 12.0,1,1, 0.619, 10526.832, 443.412, 52938.647 25/11/16,16:12:06,00,08,1, 11.9,1,1, 0.613, 10526.826, 443.412, 52938.647 25/11/16,16:12:06,01,08,1, 11.9,1,1, 0.613, 10526.847, 443.414, 52938.759 25/11/16,16:12:06,02,08,1, 11.9,1,1, 0.613, 10526.837, 443.437, 52938.707 25/11/16,16:12:06,03,08,1, 11.9,1,1, 0.613, 10526.830, 443.411, 52938.737 25/11/16,16:12:06,04,08,1, 11.9,1,1, 0.613, 10526.857, 443.408, 52938.768 25/11/16,16:12:06,05,08,1, 11.9,1,1, 0.613, 10526.860, 443.431, 52938.713 25/11/16,16:12:06,06,08,1, 11.9,1,1, 0.613, 10526.851, 443.447, 52938.798 25/11/16,16:12:06,07,08,1, 11.9,1,1, 0.613, 10526.862, 443.427, 52938.731 25/11/16,16:12:06,08,08,1, 11.9,1,1, 0.613, 10526.882, 443.401, 52938.708 25/11/16,16:12:06,09,08,1, 11.9,1,1, 0.613, 10526.861, 443.426, 52938.740 25/11/16,16:12:06,10,08,1, 11.9,1,1, 0.613, 10526.874, 443.433, 52938.720 25/11/16,16:12:06,11,08,1, 11.9,1,1, 0.613, 10526.864, 443.452, 52938.783 25/11/16,16:12:06,12,08,1, 11.9,1,1, 0.613, 10526.884, 443.420, 52938.748 25/11/16,16:12:06,13,08,1, 11.9,1,1, 0.613, 10526.878, 443.422, 52938.790 25/11/16,16:12:06,14,08,1, 11.9,1,1, 0.613, 10526.872, 443.446, 52938.731 25/11/16,16:12:06,15,08,1, 11.9,1,1, 0.613, 10526.895, 443.463, 52938.739 25/11/16,16:12:06,16,08,1, 11.9,1,1, 0.613, 10526.906, 443.453, 52938.714 25/11/16,16:12:06,17,08,1, 11.9,1,1, 0.613, 10526.880, 443.464, 52938.813 25/11/16,16:12:06,18,08,1, 11.9,1,1, 0.613, 10526.896, 443.487, 52938.816 25/11/16,16:12:06,19,08,1, 11.9,1,1, 0.613, 10526.896, 443.456, 52938.724 25/11/16,16:12:07,00,08,1, 11.9,1,1, 0.616, 10526.893, 443.456, 52938.724 25/11/16,16:12:07,01,08,1, 11.9,1,1, 0.616, 10526.919, 443.472, 52938.746 25/11/16,16:12:07,02,08,1, 11.9,1,1, 0.616, 10526.906, 443.492, 52938.870 25/11/16,16:12:07,03,08,1, 11.9,1,1, 0.616, 10526.894, 443.483, 52938.853 25/11/16,16:12:07,04,08,1, 11.9,1,1, 0.616, 10526.934, 443.485, 52938.798 25/11/16,16:12:07,05,08,1, 11.9,1,1, 0.616, 10526.937, 443.438, 52938.726 25/11/16,16:12:07,06,08,1, 11.9,1,1, 0.616, 10526.947, 443.451, 52938.824 25/11/16,16:12:07,07,08,1, 11.9,1,1, 0.616, 10526.951, 443.493, 52938.851 25/11/16,16:12:07,08,08,1, 11.9,1,1, 0.616, 10526.942, 443.469, 52938.823 25/11/16,16:12:07,09,08,1, 11.9,1,1, 0.616, 10526.939, 443.455, 52938.778 25/11/16,16:12:07,10,08,1, 11.9,1,1, 0.616, 10526.968, 443.477, 52938.853 25/11/16,16:12:07,11,08,1, 11.9,1,1, 0.616, 10526.958, 443.491, 52938.773 25/11/16,16:12:07,12,08,1, 11.9,1,1, 0.616, 10526.933, 443.466, 52938.812 25/11/16,16:12:07,13,08,1, 11.9,1,1, 0.616, 10526.965, 443.492, 52938.842 25/11/16,16:12:07,14,08,1, 11.9,1,1, 0.616, 10526.945, 443.461, 52938.741 25/11/16,16:12:07,15,08,1, 11.9,1,1, 0.616, 10526.942, 443.472, 52938.818 25/11/16,16:12:07,16,08,1, 11.9,1,1, 0.616, 10526.962, 443.479, 52938.799 25/11/16,16:12:07,17,08,1, 11.9,1,1, 0.616, 10526.965, 443.503, 52938.753 25/11/16,16:12:07,18,08,1, 11.9,1,1, 0.616, 10526.971, 443.481, 52938.771 25/11/16,16:12:07,19,08,1, 11.9,1,1, 0.616, 10526.941, 443.473, 52938.737 25/11/16,16:12:08,00,07,1, 11.9,1,1, 0.621, 10526.935, 443.473, 52938.737 25/11/16,16:12:08,01,07,1, 11.9,1,1, 0.621, 10526.978, 443.467, 52938.779 25/11/16,16:12:08,02,07,1, 11.9,1,1, 0.621, 10526.979, 443.479, 52938.748 25/11/16,16:12:08,03,07,1, 11.9,1,1, 0.621, 10526.971, 443.501, 52938.825 25/11/16,16:12:08,04,07,1, 11.9,1,1, 0.621, 10526.993, 443.468, 52938.788 25/11/16,16:12:08,05,07,1, 11.9,1,1, 0.621, 10526.972, 443.493, 52938.837 25/11/16,16:12:08,06,07,1, 11.9,1,1, 0.621, 10527.013, 443.489, 52938.842 25/11/16,16:12:08,07,07,1, 11.9,1,1, 0.621, 10526.958, 443.476, 52938.838 25/11/16,16:12:08,08,07,1, 11.9,1,1, 0.621, 10526.996, 443.468, 52938.767 25/11/16,16:12:08,09,07,1, 11.9,1,1, 0.621, 10527.004, 443.472, 52938.844 25/11/16,16:12:08,10,07,1, 11.9,1,1, 0.621, 10527.014, 443.484, 52938.856 25/11/16,16:12:08,11,07,1, 11.9,1,1, 0.621, 10526.995, 443.497, 52938.857 25/11/16,16:12:08,12,07,1, 11.9,1,1, 0.621, 10527.012, 443.496, 52938.780 25/11/16,16:12:08,13,07,1, 11.9,1,1, 0.621, 10527.015, 443.495, 52938.861 25/11/16,16:12:08,14,07,1, 11.9,1,1, 0.621, 10526.998, 443.484, 52938.866 25/11/16,16:12:08,15,07,1, 11.9,1,1, 0.621, 10527.026, 443.492, 52938.806 25/11/16,16:12:08,16,07,1, 11.9,1,1, 0.621, 10527.035, 443.497, 52938.892 25/11/16,16:12:08,17,07,1, 11.9,1,1, 0.621, 10527.025, 443.476, 52938.811 25/11/16,16:12:08,18,07,1, 11.9,1,1, 0.621, 10527.043, 443.500, 52938.837 25/11/16,16:12:08,19,07,1, 11.9,1,1, 0.621, 10527.035, 443.492, 52938.845 25/11/16,16:12:09,00,07,1, 11.9,1,1, 0.618, 10527.027, 443.492, 52938.845 25/11/16,16:12:09,01,07,1, 11.9,1,1, 0.618, 10527.015, 443.496, 52938.891 25/11/16,16:12:09,02,07,1, 11.9,1,1, 0.618, 10527.035, 443.461, 52938.839 25/11/16,16:12:09,03,07,1, 11.9,1,1, 0.618, 10527.039, 443.475, 52938.808 25/11/16,16:12:09,04,07,1, 11.9,1,1, 0.618, 10527.054, 443.500, 52938.794 25/11/16,16:12:09,05,07,1, 11.9,1,1, 0.618, 10527.089, 443.484, 52938.884 25/11/16,16:12:09,06,07,1, 11.9,1,1, 0.618, 10527.041, 443.493, 52938.838 25/11/16,16:12:09,07,07,1, 11.9,1,1, 0.618, 10527.083, 443.477, 52938.773 25/11/16,16:12:09,08,07,1, 11.9,1,1, 0.618, 10527.087, 443.498, 52938.854 25/11/16,16:12:09,09,07,1, 11.9,1,1, 0.618, 10527.079, 443.492, 52938.848 25/11/16,16:12:09,10,07,1, 11.9,1,1, 0.618, 10527.096, 443.493, 52938.803 25/11/16,16:12:09,11,07,1, 11.9,1,1, 0.618, 10527.079, 443.500, 52938.882 25/11/16,16:12:09,12,07,1, 11.9,1,1, 0.618, 10527.104, 443.520, 52938.838 25/11/16,16:12:09,13,07,1, 11.9,1,1, 0.618, 10527.086, 443.499, 52938.927 25/11/16,16:12:09,14,07,1, 11.9,1,1, 0.618, 10527.093, 443.498, 52938.947 25/11/16,16:12:09,15,07,1, 11.9,1,1, 0.618, 10527.084, 443.505, 52938.873 25/11/16,16:12:09,16,07,1, 11.9,1,1, 0.618, 10527.100, 443.505, 52938.898 25/11/16,16:12:09,17,07,1, 11.9,1,1, 0.618, 10527.091, 443.506, 52938.924 25/11/16,16:12:09,18,07,1, 11.9,1,1, 0.618, 10527.097, 443.509, 52938.933 25/11/16,16:12:09,19,07,1, 11.9,1,1, 0.618, 10527.118, 443.485, 52938.900 25/11/16,16:12:10,00,07,1, 12.0,1,1, 0.618, 10527.110, 443.485, 52938.900 25/11/16,16:12:10,01,07,1, 12.0,1,1, 0.618, 10527.138, 443.517, 52938.858 25/11/16,16:12:10,02,07,1, 12.0,1,1, 0.618, 10527.120, 443.499, 52938.938 25/11/16,16:12:10,03,07,1, 12.0,1,1, 0.618, 10527.115, 443.492, 52938.917 25/11/16,16:12:10,04,07,1, 12.0,1,1, 0.618, 10527.127, 443.500, 52938.896 25/11/16,16:12:10,05,07,1, 12.0,1,1, 0.618, 10527.143, 443.504, 52938.873 25/11/16,16:12:10,06,07,1, 12.0,1,1, 0.618, 10527.139, 443.486, 52938.887 25/11/16,16:12:10,07,07,1, 12.0,1,1, 0.618, 10527.160, 443.501, 52938.927 25/11/16,16:12:10,08,07,1, 12.0,1,1, 0.618, 10527.171, 443.498, 52938.929 25/11/16,16:12:10,09,07,1, 12.0,1,1, 0.618, 10527.170, 443.477, 52938.918 25/11/16,16:12:10,10,07,1, 12.0,1,1, 0.618, 10527.156, 443.513, 52938.969 25/11/16,16:12:10,11,07,1, 12.0,1,1, 0.618, 10527.172, 443.492, 52938.946 25/11/16,16:12:10,12,07,1, 12.0,1,1, 0.618, 10527.173, 443.490, 52938.923 25/11/16,16:12:10,13,07,1, 12.0,1,1, 0.618, 10527.175, 443.490, 52938.929 25/11/16,16:12:10,14,07,1, 12.0,1,1, 0.618, 10527.172, 443.519, 52938.904 25/11/16,16:12:10,15,07,1, 12.0,1,1, 0.618, 10527.190, 443.486, 52938.904 25/11/16,16:12:10,16,07,1, 12.0,1,1, 0.618, 10527.169, 443.483, 52938.885 25/11/16,16:12:10,17,07,1, 12.0,1,1, 0.618, 10527.181, 443.511, 52938.961 25/11/16,16:12:10,18,07,1, 12.0,1,1, 0.618, 10527.164, 443.482, 52938.893 25/11/16,16:12:10,19,07,1, 12.0,1,1, 0.618, 10527.179, 443.511, 52938.868 25/11/16,16:12:11,00,08,1, 11.9,1,1, 0.614, 10527.177, 443.511, 52938.868 25/11/16,16:12:11,01,08,1, 11.9,1,1, 0.614, 10527.199, 443.452, 52938.910 25/11/16,16:12:11,02,08,1, 11.9,1,1, 0.614, 10527.199, 443.459, 52938.893 25/11/16,16:12:11,03,08,1, 11.9,1,1, 0.614, 10527.226, 443.479, 52938.890 25/11/16,16:12:11,04,08,1, 11.9,1,1, 0.614, 10527.204, 443.452, 52938.967 25/11/16,16:12:11,05,08,1, 11.9,1,1, 0.614, 10527.218, 443.474, 52938.907 25/11/16,16:12:11,06,08,1, 11.9,1,1, 0.614, 10527.216, 443.447, 52938.861 25/11/16,16:12:11,07,08,1, 11.9,1,1, 0.614, 10527.201, 443.445, 52938.907 25/11/16,16:12:11,08,08,1, 11.9,1,1, 0.614, 10527.223, 443.451, 52938.922 25/11/16,16:12:11,09,08,1, 11.9,1,1, 0.614, 10527.185, 443.479, 52938.929 25/11/16,16:12:11,10,08,1, 11.9,1,1, 0.614, 10527.232, 443.448, 52938.912 25/11/16,16:12:11,11,08,1, 11.9,1,1, 0.614, 10527.226, 443.450, 52938.910 25/11/16,16:12:11,12,08,1, 11.9,1,1, 0.614, 10527.224, 443.494, 52938.926 25/11/16,16:12:11,13,08,1, 11.9,1,1, 0.614, 10527.227, 443.454, 52938.902 25/11/16,16:12:11,14,08,1, 11.9,1,1, 0.614, 10527.235, 443.454, 52938.926 25/11/16,16:12:11,15,08,1, 11.9,1,1, 0.614, 10527.225, 443.453, 52938.880 25/11/16,16:12:11,16,08,1, 11.9,1,1, 0.614, 10527.242, 443.441, 52938.964 25/11/16,16:12:11,17,08,1, 11.9,1,1, 0.614, 10527.250, 443.424, 52938.915 25/11/16,16:12:11,18,08,1, 11.9,1,1, 0.614, 10527.252, 443.444, 52938.891 25/11/16,16:12:11,19,08,1, 11.9,1,1, 0.614, 10527.267, 443.450, 52938.885 25/11/16,16:12:12,00,08,1, 11.9,1,1, 0.620, 10527.260, 443.450, 52938.885 25/11/16,16:12:12,01,08,1, 11.9,1,1, 0.620, 10527.251, 443.433, 52938.855 25/11/16,16:12:12,02,08,1, 11.9,1,1, 0.620, 10527.255, 443.437, 52938.902 25/11/16,16:12:12,03,08,1, 11.9,1,1, 0.620, 10527.261, 443.434, 52938.961 25/11/16,16:12:12,04,08,1, 11.9,1,1, 0.620, 10527.270, 443.433, 52938.943 25/11/16,16:12:12,05,08,1, 11.9,1,1, 0.620, 10527.260, 443.443, 52939.003 25/11/16,16:12:12,06,08,1, 11.9,1,1, 0.620, 10527.277, 443.415, 52938.905 25/11/16,16:12:12,07,08,1, 11.9,1,1, 0.620, 10527.268, 443.433, 52938.953 25/11/16,16:12:12,08,08,1, 11.9,1,1, 0.620, 10527.269, 443.432, 52938.872 25/11/16,16:12:12,09,08,1, 11.9,1,1, 0.620, 10527.302, 443.425, 52938.883 25/11/16,16:12:12,10,08,1, 11.9,1,1, 0.620, 10527.284, 443.399, 52938.887 25/11/16,16:12:12,11,08,1, 11.9,1,1, 0.620, 10527.270, 443.401, 52938.871 25/11/16,16:12:12,12,08,1, 11.9,1,1, 0.620, 10527.281, 443.401, 52938.957 25/11/16,16:12:12,13,08,1, 11.9,1,1, 0.620, 10527.271, 443.407, 52938.954 25/11/16,16:12:12,14,08,1, 11.9,1,1, 0.620, 10527.295, 443.427, 52938.954 25/11/16,16:12:12,15,08,1, 11.9,1,1, 0.620, 10527.316, 443.418, 52938.763 25/11/16,16:12:12,16,08,1, 11.9,1,1, 0.620, 10527.301, 443.402, 52938.874 25/11/16,16:12:12,17,08,1, 11.9,1,1, 0.620, 10527.285, 443.386, 52938.941 25/11/16,16:12:12,18,08,1, 11.9,1,1, 0.620, 10527.306, 443.380, 52938.847 25/11/16,16:12:12,19,08,1, 11.9,1,1, 0.620, 10527.309, 443.382, 52938.952 25/11/16,16:12:13,00,08,1, 11.9,1,1, 0.620, 10527.302, 443.382, 52938.952 25/11/16,16:12:13,01,08,1, 11.9,1,1, 0.620, 10527.304, 443.420, 52939.015 25/11/16,16:12:13,02,08,1, 11.9,1,1, 0.620, 10527.316, 443.383, 52939.017 25/11/16,16:12:13,03,08,1, 11.9,1,1, 0.620, 10527.321, 443.347, 52938.873 25/11/16,16:12:13,04,08,1, 11.9,1,1, 0.620, 10527.343, 443.389, 52938.913 25/11/16,16:12:13,05,08,1, 11.9,1,1, 0.620, 10527.332, 443.354, 52938.865 25/11/16,16:12:13,06,08,1, 11.9,1,1, 0.620, 10527.357, 443.384, 52938.923 25/11/16,16:12:13,07,08,1, 11.9,1,1, 0.620, 10527.341, 443.373, 52938.891 25/11/16,16:12:13,08,08,1, 11.9,1,1, 0.620, 10527.331, 443.370, 52938.932 25/11/16,16:12:13,09,08,1, 11.9,1,1, 0.620, 10527.348, 443.357, 52938.870 25/11/16,16:12:13,10,08,1, 11.9,1,1, 0.620, 10527.359, 443.386, 52938.945 25/11/16,16:12:13,11,08,1, 11.9,1,1, 0.620, 10527.352, 443.360, 52939.001 25/11/16,16:12:13,12,08,1, 11.9,1,1, 0.620, 10527.333, 443.356, 52938.982 25/11/16,16:12:13,13,08,1, 11.9,1,1, 0.620, 10527.341, 443.370, 52939.006 25/11/16,16:12:13,14,08,1, 11.9,1,1, 0.620, 10527.360, 443.348, 52938.943 25/11/16,16:12:13,15,08,1, 11.9,1,1, 0.620, 10527.346, 443.360, 52938.947 25/11/16,16:12:13,16,08,1, 11.9,1,1, 0.620, 10527.375, 443.331, 52938.904 25/11/16,16:12:13,17,08,1, 11.9,1,1, 0.620, 10527.369, 443.374, 52938.986 25/11/16,16:12:13,18,08,1, 11.9,1,1, 0.620, 10527.365, 443.348, 52938.978 25/11/16,16:12:13,19,08,1, 11.9,1,1, 0.620, 10527.361, 443.345, 52938.921 25/11/16,16:12:14,00,08,1, 12.0,1,1, 0.616, 10527.360, 443.345, 52938.921 25/11/16,16:12:14,01,08,1, 12.0,1,1, 0.616, 10527.377, 443.364, 52938.980 25/11/16,16:12:14,02,08,1, 12.0,1,1, 0.616, 10527.382, 443.324, 52938.984 25/11/16,16:12:14,03,08,1, 12.0,1,1, 0.616, 10527.374, 443.347, 52938.958 25/11/16,16:12:14,04,08,1, 12.0,1,1, 0.616, 10527.389, 443.345, 52938.960 25/11/16,16:12:14,05,08,1, 12.0,1,1, 0.616, 10527.377, 443.363, 52938.971 25/11/16,16:12:14,06,08,1, 12.0,1,1, 0.616, 10527.396, 443.354, 52938.987 25/11/16,16:12:14,07,08,1, 12.0,1,1, 0.616, 10527.378, 443.354, 52938.943 25/11/16,16:12:14,08,08,1, 12.0,1,1, 0.616, 10527.371, 443.346, 52938.935 25/11/16,16:12:14,09,08,1, 12.0,1,1, 0.616, 10527.401, 443.338, 52938.976 25/11/16,16:12:14,10,08,1, 12.0,1,1, 0.616, 10527.395, 443.348, 52938.964 25/11/16,16:12:14,11,08,1, 12.0,1,1, 0.616, 10527.395, 443.343, 52939.026 25/11/16,16:12:14,12,08,1, 12.0,1,1, 0.616, 10527.394, 443.350, 52938.969 25/11/16,16:12:14,13,08,1, 12.0,1,1, 0.616, 10527.411, 443.338, 52939.011 25/11/16,16:12:14,14,08,1, 12.0,1,1, 0.616, 10527.401, 443.332, 52938.962 25/11/16,16:12:14,15,08,1, 12.0,1,1, 0.616, 10527.411, 443.341, 52939.011 25/11/16,16:12:14,16,08,1, 12.0,1,1, 0.616, 10527.415, 443.326, 52938.967 25/11/16,16:12:14,17,08,1, 12.0,1,1, 0.616, 10527.411, 443.336, 52938.972 25/11/16,16:12:14,18,08,1, 12.0,1,1, 0.616, 10527.425, 443.347, 52938.952 25/11/16,16:12:14,19,08,1, 12.0,1,1, 0.616, 10527.421, 443.349, 52938.955 25/11/16,16:12:15,00,08,1, 12.0,1,1, 0.614, 10527.419, 443.349, 52938.955 25/11/16,16:12:15,01,08,1, 12.0,1,1, 0.614, 10527.422, 443.351, 52938.979 25/11/16,16:12:15,02,08,1, 12.0,1,1, 0.614, 10527.428, 443.353, 52938.991 25/11/16,16:12:15,03,08,1, 12.0,1,1, 0.614, 10527.414, 443.363, 52938.938 25/11/16,16:12:15,04,08,1, 12.0,1,1, 0.614, 10527.416, 443.332, 52939.010 25/11/16,16:12:15,05,08,1, 12.0,1,1, 0.614, 10527.414, 443.357, 52939.029 25/11/16,16:12:15,06,08,1, 12.0,1,1, 0.614, 10527.430, 443.364, 52938.974 25/11/16,16:12:15,07,08,1, 12.0,1,1, 0.614, 10527.431, 443.337, 52938.944 25/11/16,16:12:15,08,08,1, 12.0,1,1, 0.614, 10527.447, 443.354, 52939.035 25/11/16,16:12:15,09,08,1, 12.0,1,1, 0.614, 10527.419, 443.331, 52938.959 25/11/16,16:12:15,10,08,1, 12.0,1,1, 0.614, 10527.417, 443.346, 52938.900 25/11/16,16:12:15,11,08,1, 12.0,1,1, 0.614, 10527.439, 443.349, 52938.949 25/11/16,16:12:15,12,08,1, 12.0,1,1, 0.614, 10527.429, 443.347, 52938.955 25/11/16,16:12:15,13,08,1, 12.0,1,1, 0.614, 10527.431, 443.331, 52939.016 25/11/16,16:12:15,14,08,1, 12.0,1,1, 0.614, 10527.461, 443.355, 52939.026 25/11/16,16:12:15,15,08,1, 12.0,1,1, 0.614, 10527.457, 443.382, 52938.939 25/11/16,16:12:15,16,08,1, 12.0,1,1, 0.614, 10527.475, 443.359, 52939.019 25/11/16,16:12:15,17,08,1, 12.0,1,1, 0.614, 10527.440, 443.367, 52939.017 25/11/16,16:12:15,18,08,1, 12.0,1,1, 0.614, 10527.452, 443.364, 52938.994 25/11/16,16:12:15,19,08,1, 12.0,1,1, 0.614, 10527.459, 443.372, 52939.001 25/11/16,16:12:16,00,08,1, 11.9,1,1, 0.614, 10527.452, 443.372, 52939.001 25/11/16,16:12:16,01,08,1, 11.9,1,1, 0.614, 10527.451, 443.368, 52938.984 25/11/16,16:12:16,02,08,1, 11.9,1,1, 0.614, 10527.446, 443.378, 52939.024 25/11/16,16:12:16,03,08,1, 11.9,1,1, 0.614, 10527.442, 443.367, 52938.965 25/11/16,16:12:16,04,08,1, 11.9,1,1, 0.614, 10527.482, 443.375, 52939.016 25/11/16,16:12:16,05,08,1, 11.9,1,1, 0.614, 10527.477, 443.372, 52939.007 25/11/16,16:12:16,06,08,1, 11.9,1,1, 0.614, 10527.465, 443.375, 52939.019 25/11/16,16:12:16,07,08,1, 11.9,1,1, 0.614, 10527.455, 443.372, 52939.047 25/11/16,16:12:16,08,08,1, 11.9,1,1, 0.614, 10527.470, 443.400, 52939.048 25/11/16,16:12:16,09,08,1, 11.9,1,1, 0.614, 10527.458, 443.378, 52939.025 25/11/16,16:12:16,10,08,1, 11.9,1,1, 0.614, 10527.481, 443.366, 52938.989 25/11/16,16:12:16,11,08,1, 11.9,1,1, 0.614, 10527.498, 443.388, 52939.003 25/11/16,16:12:16,12,08,1, 11.9,1,1, 0.614, 10527.494, 443.377, 52938.983 25/11/16,16:12:16,13,08,1, 11.9,1,1, 0.614, 10527.492, 443.389, 52939.076 25/11/16,16:12:16,14,08,1, 11.9,1,1, 0.614, 10527.467, 443.381, 52939.068 25/11/16,16:12:16,15,08,1, 11.9,1,1, 0.614, 10527.497, 443.387, 52939.098 25/11/16,16:12:16,16,08,1, 11.9,1,1, 0.614, 10527.482, 443.396, 52939.074 25/11/16,16:12:16,17,08,1, 11.9,1,1, 0.614, 10527.505, 443.397, 52939.112 25/11/16,16:12:16,18,08,1, 11.9,1,1, 0.614, 10527.482, 443.378, 52939.111 25/11/16,16:12:16,19,08,1, 11.9,1,1, 0.614, 10527.476, 443.392, 52939.040 25/11/16,16:12:17,00,09,1, 11.9,1,1, 0.614, 10527.469, 443.392, 52939.040 25/11/16,16:12:17,01,09,1, 11.9,1,1, 0.614, 10527.485, 443.396, 52938.997 25/11/16,16:12:17,02,09,1, 11.9,1,1, 0.614, 10527.482, 443.399, 52939.052 25/11/16,16:12:17,03,09,1, 11.9,1,1, 0.614, 10527.518, 443.397, 52939.080 25/11/16,16:12:17,04,09,1, 11.9,1,1, 0.614, 10527.490, 443.421, 52939.116 25/11/16,16:12:17,05,09,1, 11.9,1,1, 0.614, 10527.506, 443.398, 52939.061 25/11/16,16:12:17,06,09,1, 11.9,1,1, 0.614, 10527.496, 443.411, 52939.117 25/11/16,16:12:17,07,09,1, 11.9,1,1, 0.614, 10527.488, 443.421, 52939.107 25/11/16,16:12:17,08,09,1, 11.9,1,1, 0.614, 10527.522, 443.412, 52939.074 25/11/16,16:12:17,09,09,1, 11.9,1,1, 0.614, 10527.510, 443.437, 52939.038 25/11/16,16:12:17,10,09,1, 11.9,1,1, 0.614, 10527.516, 443.423, 52939.124 25/11/16,16:12:17,11,09,1, 11.9,1,1, 0.614, 10527.516, 443.401, 52939.044 25/11/16,16:12:17,12,09,1, 11.9,1,1, 0.614, 10527.512, 443.468, 52939.097 25/11/16,16:12:17,13,09,1, 11.9,1,1, 0.614, 10527.513, 443.453, 52939.148 25/11/16,16:12:17,14,09,1, 11.9,1,1, 0.614, 10527.521, 443.418, 52939.109 25/11/16,16:12:17,15,09,1, 11.9,1,1, 0.614, 10527.527, 443.427, 52939.099 25/11/16,16:12:17,16,09,1, 11.9,1,1, 0.614, 10527.534, 443.452, 52939.058 25/11/16,16:12:17,17,09,1, 11.9,1,1, 0.614, 10527.512, 443.415, 52939.109 25/11/16,16:12:17,18,09,1, 11.9,1,1, 0.614, 10527.514, 443.427, 52939.065 25/11/16,16:12:17,19,09,1, 11.9,1,1, 0.614, 10527.550, 443.450, 52939.120 25/11/16,16:12:18,00,09,1, 11.9,1,1, 0.611, 10527.544, 443.450, 52939.120 25/11/16,16:12:18,01,09,1, 11.9,1,1, 0.611, 10527.572, 443.415, 52939.009 25/11/16,16:12:18,02,09,1, 11.9,1,1, 0.611, 10527.539, 443.479, 52939.072 25/11/16,16:12:18,03,09,1, 11.9,1,1, 0.611, 10527.565, 443.452, 52939.016 25/11/16,16:12:18,04,09,1, 11.9,1,1, 0.611, 10527.481, 443.436, 52939.106 25/11/16,16:12:18,05,09,1, 11.9,1,1, 0.611, 10527.507, 443.457, 52939.058 25/11/16,16:12:18,06,09,1, 11.9,1,1, 0.611, 10527.510, 443.476, 52939.164 25/11/16,16:12:18,07,09,1, 11.9,1,1, 0.611, 10527.503, 443.468, 52939.064 25/11/16,16:12:18,08,09,1, 11.9,1,1, 0.611, 10527.535, 443.461, 52939.158 25/11/16,16:12:18,09,09,1, 11.9,1,1, 0.611, 10527.560, 443.474, 52939.131 25/11/16,16:12:18,10,09,1, 11.9,1,1, 0.611, 10527.540, 443.452, 52939.137 25/11/16,16:12:18,11,09,1, 11.9,1,1, 0.611, 10527.528, 443.468, 52939.154 25/11/16,16:12:18,12,09,1, 11.9,1,1, 0.611, 10527.521, 443.486, 52939.379 25/11/16,16:12:18,13,09,1, 11.9,1,1, 0.611, 10527.570, 443.478, 52939.183 25/11/16,16:12:18,14,09,1, 11.9,1,1, 0.611, 10527.581, 443.463, 52939.105 25/11/16,16:12:18,15,09,1, 11.9,1,1, 0.611, 10527.557, 443.461, 52939.109 25/11/16,16:12:18,16,09,1, 11.9,1,1, 0.611, 10527.558, 443.451, 52938.917 25/11/16,16:12:18,17,09,1, 11.9,1,1, 0.611, 10527.525, 443.480, 52939.251 25/11/16,16:12:18,18,09,1, 11.9,1,1, 0.611, 10527.513, 443.503, 52939.162 25/11/16,16:12:18,19,09,1, 11.9,1,1, 0.611, 10527.535, 443.492, 52939.201 25/11/16,16:12:19,00,08,1, 11.9,1,1, 0.618, 10527.527, 443.492, 52939.201 25/11/16,16:12:19,01,08,1, 11.9,1,1, 0.618, 10527.530, 443.496, 52939.141 25/11/16,16:12:19,02,08,1, 11.9,1,1, 0.618, 10527.568, 443.482, 52939.178 25/11/16,16:12:19,03,08,1, 11.9,1,1, 0.618, 10527.545, 443.477, 52939.170 25/11/16,16:12:19,04,08,1, 11.9,1,1, 0.618, 10527.578, 443.513, 52939.195 25/11/16,16:12:19,05,08,1, 11.9,1,1, 0.618, 10527.547, 443.474, 52939.126 25/11/16,16:12:19,06,08,1, 11.9,1,1, 0.618, 10527.567, 443.488, 52939.166 25/11/16,16:12:19,07,08,1, 11.9,1,1, 0.618, 10527.574, 443.505, 52939.178 25/11/16,16:12:19,08,08,1, 11.9,1,1, 0.618, 10527.586, 443.523, 52939.193 25/11/16,16:12:19,09,08,1, 11.9,1,1, 0.618, 10527.568, 443.508, 52939.209 25/11/16,16:12:19,10,08,1, 11.9,1,1, 0.618, 10527.559, 443.507, 52939.178 25/11/16,16:12:19,11,08,1, 11.9,1,1, 0.618, 10527.562, 443.546, 52939.253 25/11/16,16:12:19,12,08,1, 11.9,1,1, 0.618, 10527.583, 443.506, 52939.182 25/11/16,16:12:19,13,08,1, 11.9,1,1, 0.618, 10527.575, 443.519, 52939.203 25/11/16,16:12:19,14,08,1, 11.9,1,1, 0.618, 10527.595, 443.545, 52939.228 25/11/16,16:12:19,15,08,1, 11.9,1,1, 0.618, 10527.589, 443.537, 52939.206 25/11/16,16:12:19,16,08,1, 11.9,1,1, 0.618, 10527.558, 443.528, 52939.217 25/11/16,16:12:19,17,08,1, 11.9,1,1, 0.618, 10527.589, 443.517, 52939.234 25/11/16,16:12:19,18,08,1, 11.9,1,1, 0.618, 10527.599, 443.521, 52939.186 25/11/16,16:12:19,19,08,1, 11.9,1,1, 0.618, 10527.610, 443.536, 52939.214 25/11/16,16:12:20,00,09,1, 12.0,1,1, 0.615, 10527.602, 443.536, 52939.214 25/11/16,16:12:20,01,09,1, 12.0,1,1, 0.615, 10527.597, 443.533, 52939.243 25/11/16,16:12:20,02,09,1, 12.0,1,1, 0.615, 10527.590, 443.537, 52939.192 25/11/16,16:12:20,03,09,1, 12.0,1,1, 0.615, 10527.601, 443.531, 52939.225 25/11/16,16:12:20,04,09,1, 12.0,1,1, 0.615, 10527.584, 443.546, 52939.257 25/11/16,16:12:20,05,09,1, 12.0,1,1, 0.615, 10527.627, 443.550, 52939.209 25/11/16,16:12:20,06,09,1, 12.0,1,1, 0.615, 10527.602, 443.578, 52939.229 25/11/16,16:12:20,07,09,1, 12.0,1,1, 0.615, 10527.634, 443.551, 52939.244 25/11/16,16:12:20,08,09,1, 12.0,1,1, 0.615, 10527.604, 443.547, 52939.219 25/11/16,16:12:20,09,09,1, 12.0,1,1, 0.615, 10527.611, 443.555, 52939.247 25/11/16,16:12:20,10,09,1, 12.0,1,1, 0.615, 10527.615, 443.578, 52939.306 25/11/16,16:12:20,11,09,1, 12.0,1,1, 0.615, 10527.626, 443.569, 52939.294 25/11/16,16:12:20,12,09,1, 12.0,1,1, 0.615, 10527.617, 443.574, 52939.258 25/11/16,16:12:20,13,09,1, 12.0,1,1, 0.615, 10527.628, 443.587, 52939.286 25/11/16,16:12:20,14,09,1, 12.0,1,1, 0.615, 10527.625, 443.572, 52939.279 25/11/16,16:12:20,15,09,1, 12.0,1,1, 0.615, 10527.641, 443.564, 52939.193 25/11/16,16:12:20,16,09,1, 12.0,1,1, 0.615, 10527.637, 443.599, 52939.243 25/11/16,16:12:20,17,09,1, 12.0,1,1, 0.615, 10527.616, 443.578, 52939.233 25/11/16,16:12:20,18,09,1, 12.0,1,1, 0.615, 10527.640, 443.588, 52939.231 25/11/16,16:12:20,19,09,1, 12.0,1,1, 0.615, 10527.633, 443.581, 52939.283 25/11/16,16:12:21,00,09,1, 11.9,1,1, 0.613, 10527.627, 443.581, 52939.283 25/11/16,16:12:21,01,09,1, 11.9,1,1, 0.613, 10527.640, 443.583, 52939.274 25/11/16,16:12:21,02,09,1, 11.9,1,1, 0.613, 10527.643, 443.611, 52939.283 25/11/16,16:12:21,03,09,1, 11.9,1,1, 0.613, 10527.650, 443.620, 52939.321 25/11/16,16:12:21,04,09,1, 11.9,1,1, 0.613, 10527.618, 443.605, 52939.373 25/11/16,16:12:21,05,09,1, 11.9,1,1, 0.613, 10527.624, 443.620, 52939.301 25/11/16,16:12:21,06,09,1, 11.9,1,1, 0.613, 10527.608, 443.623, 52939.248 25/11/16,16:12:21,07,09,1, 11.9,1,1, 0.613, 10527.628, 443.620, 52939.303 25/11/16,16:12:21,08,09,1, 11.9,1,1, 0.613, 10527.635, 443.630, 52939.290 25/11/16,16:12:21,09,09,1, 11.9,1,1, 0.613, 10527.639, 443.639, 52939.293 25/11/16,16:12:21,10,09,1, 11.9,1,1, 0.613, 10527.640, 443.644, 52939.295 25/11/16,16:12:21,11,09,1, 11.9,1,1, 0.613, 10527.646, 443.615, 52939.266 25/11/16,16:12:21,12,09,1, 11.9,1,1, 0.613, 10527.630, 443.640, 52939.322 25/11/16,16:12:21,13,09,1, 11.9,1,1, 0.613, 10527.648, 443.648, 52939.274 25/11/16,16:12:21,14,09,1, 11.9,1,1, 0.613, 10527.648, 443.661, 52939.253 25/11/16,16:12:21,15,09,1, 11.9,1,1, 0.613, 10527.636, 443.670, 52939.288 25/11/16,16:12:21,16,09,1, 11.9,1,1, 0.613, 10527.662, 443.646, 52939.245 25/11/16,16:12:21,17,09,1, 11.9,1,1, 0.613, 10527.669, 443.651, 52939.251 25/11/16,16:12:21,18,09,1, 11.9,1,1, 0.613, 10527.650, 443.679, 52939.272 25/11/16,16:12:21,19,09,1, 11.9,1,1, 0.613, 10527.684, 443.659, 52939.305 25/11/16,16:12:22,00,08,1, 11.9,1,1, 0.617, 10527.678, 443.659, 52939.305 25/11/16,16:12:22,01,08,1, 11.9,1,1, 0.617, 10527.651, 443.663, 52939.315 25/11/16,16:12:22,02,08,1, 11.9,1,1, 0.617, 10527.659, 443.669, 52939.308 25/11/16,16:12:22,03,08,1, 11.9,1,1, 0.617, 10527.671, 443.654, 52939.281 25/11/16,16:12:22,04,08,1, 11.9,1,1, 0.617, 10527.674, 443.684, 52939.274 25/11/16,16:12:22,05,08,1, 11.9,1,1, 0.617, 10527.658, 443.710, 52939.330 25/11/16,16:12:22,06,08,1, 11.9,1,1, 0.617, 10527.679, 443.688, 52939.322 25/11/16,16:12:22,07,08,1, 11.9,1,1, 0.617, 10527.674, 443.669, 52939.322 25/11/16,16:12:22,08,08,1, 11.9,1,1, 0.617, 10527.687, 443.699, 52939.317 25/11/16,16:12:22,09,08,1, 11.9,1,1, 0.617, 10527.685, 443.695, 52939.329 25/11/16,16:12:22,10,08,1, 11.9,1,1, 0.617, 10527.680, 443.682, 52939.325 25/11/16,16:12:22,11,08,1, 11.9,1,1, 0.617, 10527.686, 443.715, 52939.362 25/11/16,16:12:22,12,08,1, 11.9,1,1, 0.617, 10527.694, 443.699, 52939.247 25/11/16,16:12:22,13,08,1, 11.9,1,1, 0.617, 10527.683, 443.704, 52939.366 25/11/16,16:12:22,14,08,1, 11.9,1,1, 0.617, 10527.697, 443.697, 52939.250 25/11/16,16:12:22,15,08,1, 11.9,1,1, 0.617, 10527.703, 443.706, 52939.319 25/11/16,16:12:22,16,08,1, 11.9,1,1, 0.617, 10527.698, 443.711, 52939.269 25/11/16,16:12:22,17,08,1, 11.9,1,1, 0.617, 10527.716, 443.697, 52939.267 25/11/16,16:12:22,18,08,1, 11.9,1,1, 0.617, 10527.705, 443.690, 52939.309 25/11/16,16:12:22,19,08,1, 11.9,1,1, 0.617, 10527.726, 443.729, 52939.346 25/11/16,16:12:23,00,08,1, 11.9,1,1, 0.615, 10527.719, 443.729, 52939.346 25/11/16,16:12:23,01,08,1, 11.9,1,1, 0.615, 10527.716, 443.734, 52939.285 25/11/16,16:12:23,02,08,1, 11.9,1,1, 0.615, 10527.705, 443.736, 52939.369 25/11/16,16:12:23,03,08,1, 11.9,1,1, 0.615, 10527.709, 443.724, 52939.358 25/11/16,16:12:23,04,08,1, 11.9,1,1, 0.615, 10527.724, 443.747, 52939.341 25/11/16,16:12:23,05,08,1, 11.9,1,1, 0.615, 10527.702, 443.737, 52939.357 25/11/16,16:12:23,06,08,1, 11.9,1,1, 0.615, 10527.695, 443.742, 52939.361 25/11/16,16:12:23,07,08,1, 11.9,1,1, 0.615, 10527.695, 443.758, 52939.319 25/11/16,16:12:23,08,08,1, 11.9,1,1, 0.615, 10527.743, 443.751, 52939.375 25/11/16,16:12:23,09,08,1, 11.9,1,1, 0.615, 10527.725, 443.761, 52939.325 25/11/16,16:12:23,10,08,1, 11.9,1,1, 0.615, 10527.756, 443.766, 52939.360 25/11/16,16:12:23,11,08,1, 11.9,1,1, 0.615, 10527.704, 443.743, 52939.316 25/11/16,16:12:23,12,08,1, 11.9,1,1, 0.615, 10527.731, 443.766, 52939.331 25/11/16,16:12:23,13,08,1, 11.9,1,1, 0.615, 10527.714, 443.786, 52939.407 25/11/16,16:12:23,14,08,1, 11.9,1,1, 0.615, 10527.743, 443.765, 52939.280 25/11/16,16:12:23,15,08,1, 11.9,1,1, 0.615, 10527.749, 443.778, 52939.314 25/11/16,16:12:23,16,08,1, 11.9,1,1, 0.615, 10527.780, 443.799, 52939.383 25/11/16,16:12:23,17,08,1, 11.9,1,1, 0.615, 10527.753, 443.774, 52939.417 25/11/16,16:12:23,18,08,1, 11.9,1,1, 0.615, 10527.753, 443.755, 52939.407 25/11/16,16:12:23,19,08,1, 11.9,1,1, 0.615, 10527.766, 443.773, 52939.357 25/11/16,16:12:24,00,08,1, 11.9,1,1, 0.615, 10527.761, 443.773, 52939.357 25/11/16,16:12:24,01,08,1, 11.9,1,1, 0.615, 10527.766, 443.789, 52939.324 25/11/16,16:12:24,02,08,1, 11.9,1,1, 0.615, 10527.753, 443.783, 52939.282 25/11/16,16:12:24,03,08,1, 11.9,1,1, 0.615, 10527.752, 443.784, 52939.326 25/11/16,16:12:24,04,08,1, 11.9,1,1, 0.615, 10527.785, 443.789, 52939.332 25/11/16,16:12:24,05,08,1, 11.9,1,1, 0.615, 10527.758, 443.798, 52939.317 25/11/16,16:12:24,06,08,1, 11.9,1,1, 0.615, 10527.781, 443.810, 52939.372 25/11/16,16:12:24,07,08,1, 11.9,1,1, 0.615, 10527.760, 443.794, 52939.337 25/11/16,16:12:24,08,08,1, 11.9,1,1, 0.615, 10527.797, 443.802, 52939.355 25/11/16,16:12:24,09,08,1, 11.9,1,1, 0.615, 10527.789, 443.815, 52939.325 25/11/16,16:12:24,10,08,1, 11.9,1,1, 0.615, 10527.789, 443.787, 52939.345 25/11/16,16:12:24,11,08,1, 11.9,1,1, 0.615, 10527.780, 443.809, 52939.353 25/11/16,16:12:24,12,08,1, 11.9,1,1, 0.615, 10527.801, 443.793, 52939.310 25/11/16,16:12:24,13,08,1, 11.9,1,1, 0.615, 10527.800, 443.808, 52939.387 25/11/16,16:12:24,14,08,1, 11.9,1,1, 0.615, 10527.804, 443.805, 52939.340 25/11/16,16:12:24,15,08,1, 11.9,1,1, 0.615, 10527.801, 443.812, 52939.345 25/11/16,16:12:24,16,08,1, 11.9,1,1, 0.615, 10527.801, 443.818, 52939.385 25/11/16,16:12:24,17,08,1, 11.9,1,1, 0.615, 10527.807, 443.840, 52939.371 25/11/16,16:12:24,18,08,1, 11.9,1,1, 0.615, 10527.813, 443.854, 52939.395 25/11/16,16:12:24,19,08,1, 11.9,1,1, 0.615, 10527.824, 443.823, 52939.356 25/11/16,16:12:25,00,08,1, 11.9,1,1, 0.619, 10527.819, 443.823, 52939.356 25/11/16,16:12:25,01,08,1, 11.9,1,1, 0.619, 10527.831, 443.835, 52939.389 25/11/16,16:12:25,02,08,1, 11.9,1,1, 0.619, 10527.834, 443.848, 52939.367 25/11/16,16:12:25,03,08,1, 11.9,1,1, 0.619, 10527.849, 443.837, 52939.373 25/11/16,16:12:25,04,08,1, 11.9,1,1, 0.619, 10527.837, 443.847, 52939.441 25/11/16,16:12:25,05,08,1, 11.9,1,1, 0.619, 10527.849, 443.879, 52939.421 25/11/16,16:12:25,06,08,1, 11.9,1,1, 0.619, 10527.840, 443.860, 52939.384 25/11/16,16:12:25,07,08,1, 11.9,1,1, 0.619, 10527.842, 443.838, 52939.332 25/11/16,16:12:25,08,08,1, 11.9,1,1, 0.619, 10527.857, 443.858, 52939.352 25/11/16,16:12:25,09,08,1, 11.9,1,1, 0.619, 10527.844, 443.858, 52939.343 25/11/16,16:12:25,10,08,1, 11.9,1,1, 0.619, 10527.845, 443.854, 52939.304 25/11/16,16:12:25,11,08,1, 11.9,1,1, 0.619, 10527.882, 443.843, 52939.300 25/11/16,16:12:25,12,08,1, 11.9,1,1, 0.619, 10527.881, 443.868, 52939.362 25/11/16,16:12:25,13,08,1, 11.9,1,1, 0.619, 10527.897, 443.893, 52939.412 25/11/16,16:12:25,14,08,1, 11.9,1,1, 0.619, 10527.869, 443.873, 52939.308 25/11/16,16:12:25,15,08,1, 11.9,1,1, 0.619, 10527.873, 443.898, 52939.403 25/11/16,16:12:25,16,08,1, 11.9,1,1, 0.619, 10527.892, 443.895, 52939.383 25/11/16,16:12:25,17,08,1, 11.9,1,1, 0.619, 10527.880, 443.902, 52939.375 25/11/16,16:12:25,18,08,1, 11.9,1,1, 0.619, 10527.879, 443.900, 52939.345 25/11/16,16:12:25,19,08,1, 11.9,1,1, 0.619, 10527.884, 443.888, 52939.093 25/11/16,16:12:26,00,08,1, 11.9,1,1, 0.615, 10527.878, 443.888, 52939.093 25/11/16,16:12:26,01,08,1, 11.9,1,1, 0.615, 10527.898, 443.910, 52939.433 25/11/16,16:12:26,02,08,1, 11.9,1,1, 0.615, 10527.924, 443.902, 52939.362 25/11/16,16:12:26,03,08,1, 11.9,1,1, 0.615, 10527.883, 443.914, 52939.419 25/11/16,16:12:26,04,08,1, 11.9,1,1, 0.615, 10527.933, 443.913, 52939.398 25/11/16,16:12:26,05,08,1, 11.9,1,1, 0.615, 10527.937, 443.909, 52939.354 25/11/16,16:12:26,06,08,1, 11.9,1,1, 0.615, 10527.937, 443.909, 52939.287 25/11/16,16:12:26,07,08,1, 11.9,1,1, 0.615, 10527.925, 443.925, 52939.354 25/11/16,16:12:26,08,08,1, 11.9,1,1, 0.615, 10527.948, 443.909, 52939.355 25/11/16,16:12:26,09,08,1, 11.9,1,1, 0.615, 10527.959, 443.924, 52939.326 25/11/16,16:12:26,10,08,1, 11.9,1,1, 0.615, 10527.938, 443.896, 52939.378 25/11/16,16:12:26,11,08,1, 11.9,1,1, 0.615, 10527.967, 443.937, 52939.411 25/11/16,16:12:26,12,08,1, 11.9,1,1, 0.615, 10527.956, 443.907, 52939.340 25/11/16,16:12:26,13,08,1, 11.9,1,1, 0.615, 10527.955, 443.925, 52939.421 25/11/16,16:12:26,14,08,1, 11.9,1,1, 0.615, 10527.977, 443.938, 52939.350 25/11/16,16:12:26,15,08,1, 11.9,1,1, 0.615, 10527.988, 443.909, 52939.349 25/11/16,16:12:26,16,08,1, 11.9,1,1, 0.615, 10527.969, 443.925, 52939.389 25/11/16,16:12:26,17,08,1, 11.9,1,1, 0.615, 10527.989, 443.936, 52939.405 25/11/16,16:12:26,18,08,1, 11.9,1,1, 0.615, 10527.968, 443.929, 52939.398 25/11/16,16:12:26,19,08,1, 11.9,1,1, 0.615, 10528.004, 443.928, 52939.355 25/11/16,16:12:27,00,08,1, 11.9,1,1, 0.616, 10528.003, 443.928, 52939.355 25/11/16,16:12:27,01,08,1, 11.9,1,1, 0.616, 10528.022, 443.936, 52939.371 25/11/16,16:12:27,02,08,1, 11.9,1,1, 0.616, 10527.981, 443.920, 52939.262 25/11/16,16:12:27,03,08,1, 11.9,1,1, 0.616, 10528.029, 443.944, 52939.432 25/11/16,16:12:27,04,08,1, 11.9,1,1, 0.616, 10528.060, 443.943, 52939.302 25/11/16,16:12:27,05,08,1, 11.9,1,1, 0.616, 10528.044, 443.975, 52939.392 25/11/16,16:12:27,06,08,1, 11.9,1,1, 0.616, 10528.039, 443.973, 52939.351 25/11/16,16:12:27,07,08,1, 11.9,1,1, 0.616, 10528.012, 443.981, 52939.360 25/11/16,16:12:27,08,08,1, 11.9,1,1, 0.616, 10528.017, 443.945, 52939.369 25/11/16,16:12:27,09,08,1, 11.9,1,1, 0.616, 10528.040, 443.963, 52939.349 25/11/16,16:12:27,10,08,1, 11.9,1,1, 0.616, 10528.056, 443.972, 52939.331 25/11/16,16:12:27,11,08,1, 11.9,1,1, 0.616, 10528.087, 443.954, 52939.342 25/11/16,16:12:27,12,08,1, 11.9,1,1, 0.616, 10528.063, 443.987, 52939.400 25/11/16,16:12:27,13,08,1, 11.9,1,1, 0.616, 10528.080, 443.966, 52939.360 25/11/16,16:12:27,14,08,1, 11.9,1,1, 0.616, 10528.066, 443.970, 52939.320 25/11/16,16:12:27,15,08,1, 11.9,1,1, 0.616, 10528.068, 443.979, 52939.418 25/11/16,16:12:27,16,08,1, 11.9,1,1, 0.616, 10528.086, 443.992, 52939.338 25/11/16,16:12:27,17,08,1, 11.9,1,1, 0.616, 10528.062, 443.990, 52939.359 25/11/16,16:12:27,18,08,1, 11.9,1,1, 0.616, 10528.087, 443.971, 52939.419 25/11/16,16:12:27,19,08,1, 11.9,1,1, 0.616, 10528.086, 443.983, 52939.377 25/11/16,16:12:28,00,08,1, 11.9,1,1, 0.617, 10528.078, 443.983, 52939.377 25/11/16,16:12:28,01,08,1, 11.9,1,1, 0.617, 10528.098, 443.997, 52939.363 25/11/16,16:12:28,02,08,1, 11.9,1,1, 0.617, 10528.114, 443.976, 52939.285 25/11/16,16:12:28,03,08,1, 11.9,1,1, 0.617, 10528.122, 443.987, 52939.423 25/11/16,16:12:28,04,08,1, 11.9,1,1, 0.617, 10528.093, 443.963, 52939.389 25/11/16,16:12:28,05,08,1, 11.9,1,1, 0.617, 10528.105, 443.983, 52939.424 25/11/16,16:12:28,06,08,1, 11.9,1,1, 0.617, 10528.130, 443.967, 52939.398 25/11/16,16:12:28,07,08,1, 11.9,1,1, 0.617, 10528.115, 443.982, 52939.357 25/11/16,16:12:28,08,08,1, 11.9,1,1, 0.617, 10528.141, 443.979, 52939.390 25/11/16,16:12:28,09,08,1, 11.9,1,1, 0.617, 10528.161, 443.978, 52939.327 25/11/16,16:12:28,10,08,1, 11.9,1,1, 0.617, 10528.140, 443.984, 52939.389 25/11/16,16:12:28,11,08,1, 11.9,1,1, 0.617, 10528.170, 444.007, 52939.427 25/11/16,16:12:28,12,08,1, 11.9,1,1, 0.617, 10528.168, 443.995, 52939.345 25/11/16,16:12:28,13,08,1, 11.9,1,1, 0.617, 10528.178, 443.985, 52939.380 25/11/16,16:12:28,14,08,1, 11.9,1,1, 0.617, 10528.180, 443.980, 52939.354 25/11/16,16:12:28,15,08,1, 11.9,1,1, 0.617, 10528.184, 444.006, 52939.399 25/11/16,16:12:28,16,08,1, 11.9,1,1, 0.617, 10528.194, 443.992, 52939.416 25/11/16,16:12:28,17,08,1, 11.9,1,1, 0.617, 10528.197, 444.013, 52939.361 25/11/16,16:12:28,18,08,1, 11.9,1,1, 0.617, 10528.201, 444.033, 52939.518 25/11/16,16:12:28,19,08,1, 11.9,1,1, 0.617, 10528.198, 443.988, 52939.397 25/11/16,16:12:29,00,08,1, 12.0,1,1, 0.612, 10528.195, 443.988, 52939.397 25/11/16,16:12:29,01,08,1, 12.0,1,1, 0.612, 10528.221, 444.016, 52939.322 25/11/16,16:12:29,02,08,1, 12.0,1,1, 0.612, 10528.226, 443.998, 52939.455 25/11/16,16:12:29,03,08,1, 12.0,1,1, 0.612, 10528.202, 444.000, 52939.436 25/11/16,16:12:29,04,08,1, 12.0,1,1, 0.612, 10528.211, 444.000, 52939.347 25/11/16,16:12:29,05,08,1, 12.0,1,1, 0.612, 10528.221, 443.986, 52939.355 25/11/16,16:12:29,06,08,1, 12.0,1,1, 0.612, 10528.223, 443.998, 52939.351 25/11/16,16:12:29,07,08,1, 12.0,1,1, 0.612, 10528.224, 444.043, 52939.456 25/11/16,16:12:29,08,08,1, 12.0,1,1, 0.612, 10528.259, 444.014, 52939.454 25/11/16,16:12:29,09,08,1, 12.0,1,1, 0.612, 10528.232, 444.006, 52939.403 25/11/16,16:12:29,10,08,1, 12.0,1,1, 0.612, 10528.252, 444.041, 52939.433 25/11/16,16:12:29,11,08,1, 12.0,1,1, 0.612, 10528.237, 444.027, 52939.405 25/11/16,16:12:29,12,08,1, 12.0,1,1, 0.612, 10528.241, 444.003, 52939.424 25/11/16,16:12:29,13,08,1, 12.0,1,1, 0.612, 10528.253, 444.020, 52939.421 25/11/16,16:12:29,14,08,1, 12.0,1,1, 0.612, 10528.271, 444.006, 52939.378 25/11/16,16:12:29,15,08,1, 12.0,1,1, 0.612, 10528.262, 444.018, 52939.413 25/11/16,16:12:29,16,08,1, 12.0,1,1, 0.612, 10528.273, 444.032, 52939.430 25/11/16,16:12:29,17,08,1, 12.0,1,1, 0.612, 10528.285, 444.029, 52939.412 25/11/16,16:12:29,18,08,1, 12.0,1,1, 0.612, 10528.275, 444.052, 52939.433 25/11/16,16:12:29,19,08,1, 12.0,1,1, 0.612, 10528.279, 444.053, 52939.418 25/11/16,16:12:30,00,08,1, 11.8,1,1, 0.612, 10528.278, 444.053, 52939.418 25/11/16,16:12:30,01,08,1, 11.8,1,1, 0.612, 10528.264, 444.055, 52939.357 25/11/16,16:12:30,02,08,1, 11.8,1,1, 0.612, 10528.284, 444.038, 52939.378 25/11/16,16:12:30,03,08,1, 11.8,1,1, 0.612, 10528.295, 444.040, 52939.361 25/11/16,16:12:30,04,08,1, 11.8,1,1, 0.612, 10528.306, 444.051, 52939.488 25/11/16,16:12:30,05,08,1, 11.8,1,1, 0.612, 10528.297, 444.024, 52939.444 25/11/16,16:12:30,06,08,1, 11.8,1,1, 0.612, 10528.279, 444.019, 52939.470 25/11/16,16:12:30,07,08,1, 11.8,1,1, 0.612, 10528.335, 444.040, 52939.430 25/11/16,16:12:30,08,08,1, 11.8,1,1, 0.612, 10528.301, 444.009, 52939.382 25/11/16,16:12:30,09,08,1, 11.8,1,1, 0.612, 10528.352, 444.033, 52939.412 25/11/16,16:12:30,10,08,1, 11.8,1,1, 0.612, 10528.309, 444.040, 52939.439 25/11/16,16:12:30,11,08,1, 11.8,1,1, 0.612, 10528.336, 444.033, 52939.431 25/11/16,16:12:30,12,08,1, 11.8,1,1, 0.612, 10528.306, 444.041, 52939.441 25/11/16,16:12:30,13,08,1, 11.8,1,1, 0.612, 10528.322, 444.046, 52939.418 25/11/16,16:12:30,14,08,1, 11.8,1,1, 0.612, 10528.352, 444.024, 52939.366 25/11/16,16:12:30,15,08,1, 11.8,1,1, 0.612, 10528.329, 444.034, 52939.474 25/11/16,16:12:30,16,08,1, 11.8,1,1, 0.612, 10528.334, 444.072, 52939.433 25/11/16,16:12:30,17,08,1, 11.8,1,1, 0.612, 10528.357, 444.037, 52939.432 25/11/16,16:12:30,18,08,1, 11.8,1,1, 0.612, 10528.348, 444.038, 52939.402 25/11/16,16:12:30,19,08,1, 11.8,1,1, 0.612, 10528.347, 444.045, 52939.431 25/11/16,16:12:31,00,08,1, 12.0,1,1, 0.611, 10528.345, 444.045, 52939.431 25/11/16,16:12:31,01,08,1, 12.0,1,1, 0.611, 10528.334, 444.061, 52939.409 25/11/16,16:12:31,02,08,1, 12.0,1,1, 0.611, 10528.352, 444.092, 52939.477 25/11/16,16:12:31,03,08,1, 12.0,1,1, 0.611, 10528.378, 444.063, 52939.470 25/11/16,16:12:31,04,08,1, 12.0,1,1, 0.611, 10528.354, 444.032, 52939.433 25/11/16,16:12:31,05,08,1, 12.0,1,1, 0.611, 10528.356, 444.053, 52939.409 25/11/16,16:12:31,06,08,1, 12.0,1,1, 0.611, 10528.389, 444.063, 52939.433 25/11/16,16:12:31,07,08,1, 12.0,1,1, 0.611, 10528.384, 444.048, 52939.381 25/11/16,16:12:31,08,08,1, 12.0,1,1, 0.611, 10528.365, 444.054, 52939.445 25/11/16,16:12:31,09,08,1, 12.0,1,1, 0.611, 10528.388, 444.054, 52939.478 25/11/16,16:12:31,10,08,1, 12.0,1,1, 0.611, 10528.391, 444.051, 52939.479 25/11/16,16:12:31,11,08,1, 12.0,1,1, 0.611, 10528.400, 444.036, 52939.426 25/11/16,16:12:31,12,08,1, 12.0,1,1, 0.611, 10528.393, 444.058, 52939.477 25/11/16,16:12:31,13,08,1, 12.0,1,1, 0.611, 10528.385, 444.028, 52939.406 25/11/16,16:12:31,14,08,1, 12.0,1,1, 0.611, 10528.403, 444.018, 52939.422 25/11/16,16:12:31,15,08,1, 12.0,1,1, 0.611, 10528.412, 444.062, 52939.431 25/11/16,16:12:31,16,08,1, 12.0,1,1, 0.611, 10528.421, 444.054, 52939.396 25/11/16,16:12:31,17,08,1, 12.0,1,1, 0.611, 10528.409, 444.034, 52939.458 25/11/16,16:12:31,18,08,1, 12.0,1,1, 0.611, 10528.428, 444.043, 52939.448 25/11/16,16:12:31,19,08,1, 12.0,1,1, 0.611, 10528.440, 444.018, 52939.450 25/11/16,16:12:32,00,08,1, 11.9,1,1, 0.614, 10528.437, 444.018, 52939.450 25/11/16,16:12:32,01,08,1, 11.9,1,1, 0.614, 10528.419, 444.044, 52939.445 25/11/16,16:12:32,02,08,1, 11.9,1,1, 0.614, 10528.433, 444.035, 52939.376 25/11/16,16:12:32,03,08,1, 11.9,1,1, 0.614, 10528.437, 444.047, 52939.430 25/11/16,16:12:32,04,08,1, 11.9,1,1, 0.614, 10528.424, 444.034, 52939.456 25/11/16,16:12:32,05,08,1, 11.9,1,1, 0.614, 10528.431, 444.061, 52939.532 25/11/16,16:12:32,06,08,1, 11.9,1,1, 0.614, 10528.450, 444.023, 52939.479 25/11/16,16:12:32,07,08,1, 11.9,1,1, 0.614, 10528.442, 444.018, 52939.477 25/11/16,16:12:32,08,08,1, 11.9,1,1, 0.614, 10528.452, 444.049, 52939.524 25/11/16,16:12:32,09,08,1, 11.9,1,1, 0.614, 10528.461, 444.000, 52939.397 25/11/16,16:12:32,10,08,1, 11.9,1,1, 0.614, 10528.428, 444.031, 52939.465 25/11/16,16:12:32,11,08,1, 11.9,1,1, 0.614, 10528.460, 444.030, 52939.489 25/11/16,16:12:32,12,08,1, 11.9,1,1, 0.614, 10528.440, 444.013, 52939.508 25/11/16,16:12:32,13,08,1, 11.9,1,1, 0.614, 10528.432, 444.035, 52939.483 25/11/16,16:12:32,14,08,1, 11.9,1,1, 0.614, 10528.449, 444.034, 52939.487 25/11/16,16:12:32,15,08,1, 11.9,1,1, 0.614, 10528.456, 444.025, 52939.456 25/11/16,16:12:32,16,08,1, 11.9,1,1, 0.614, 10528.460, 444.019, 52939.474 25/11/16,16:12:32,17,08,1, 11.9,1,1, 0.614, 10528.448, 444.044, 52939.494 25/11/16,16:12:32,18,08,1, 11.9,1,1, 0.614, 10528.458, 444.016, 52939.440 25/11/16,16:12:32,19,08,1, 11.9,1,1, 0.614, 10528.453, 443.999, 52939.424 25/11/16,16:12:33,00,08,1, 11.9,1,1, 0.615, 10528.445, 443.999, 52939.424 25/11/16,16:12:33,01,08,1, 11.9,1,1, 0.615, 10528.468, 444.025, 52939.459 25/11/16,16:12:33,02,08,1, 11.9,1,1, 0.615, 10528.464, 443.993, 52939.407 25/11/16,16:12:33,03,08,1, 11.9,1,1, 0.615, 10528.458, 444.020, 52939.509 25/11/16,16:12:33,04,08,1, 11.9,1,1, 0.615, 10528.491, 444.026, 52939.493 25/11/16,16:12:33,05,08,1, 11.9,1,1, 0.615, 10528.477, 443.999, 52939.543 25/11/16,16:12:33,06,08,1, 11.9,1,1, 0.615, 10528.503, 444.034, 52939.442 25/11/16,16:12:33,07,08,1, 11.9,1,1, 0.615, 10528.499, 444.025, 52939.491 25/11/16,16:12:33,08,08,1, 11.9,1,1, 0.615, 10528.499, 444.016, 52939.505 25/11/16,16:12:33,09,08,1, 11.9,1,1, 0.615, 10528.475, 444.007, 52939.396 25/11/16,16:12:33,10,08,1, 11.9,1,1, 0.615, 10528.491, 444.027, 52939.461 25/11/16,16:12:33,11,08,1, 11.9,1,1, 0.615, 10528.517, 444.003, 52939.435 25/11/16,16:12:33,12,08,1, 11.9,1,1, 0.615, 10528.494, 444.011, 52939.412 25/11/16,16:12:33,13,08,1, 11.9,1,1, 0.615, 10528.511, 444.009, 52939.452 25/11/16,16:12:33,14,08,1, 11.9,1,1, 0.615, 10528.503, 443.989, 52939.408 25/11/16,16:12:33,15,08,1, 11.9,1,1, 0.615, 10528.525, 443.989, 52939.422 25/11/16,16:12:33,16,08,1, 11.9,1,1, 0.615, 10528.526, 443.995, 52939.418 25/11/16,16:12:33,17,08,1, 11.9,1,1, 0.615, 10528.504, 444.000, 52939.471 25/11/16,16:12:33,18,08,1, 11.9,1,1, 0.615, 10528.508, 443.988, 52939.431 25/11/16,16:12:33,19,08,1, 11.9,1,1, 0.615, 10528.536, 444.003, 52939.507 25/11/16,16:12:34,00,08,1, 11.9,1,1, 0.616, 10528.529, 444.003, 52939.507 25/11/16,16:12:34,01,08,1, 11.9,1,1, 0.616, 10528.510, 443.998, 52939.495 25/11/16,16:12:34,02,08,1, 11.9,1,1, 0.616, 10528.530, 444.005, 52939.426 25/11/16,16:12:34,03,08,1, 11.9,1,1, 0.616, 10528.503, 443.998, 52939.537 25/11/16,16:12:34,04,08,1, 11.9,1,1, 0.616, 10528.524, 443.977, 52939.457 25/11/16,16:12:34,05,08,1, 11.9,1,1, 0.616, 10528.534, 443.982, 52939.475 25/11/16,16:12:34,06,08,1, 11.9,1,1, 0.616, 10528.536, 443.976, 52939.474 25/11/16,16:12:34,07,08,1, 11.9,1,1, 0.616, 10528.522, 443.972, 52939.407 25/11/16,16:12:34,08,08,1, 11.9,1,1, 0.616, 10528.530, 443.966, 52939.533 25/11/16,16:12:34,09,08,1, 11.9,1,1, 0.616, 10528.525, 443.971, 52939.440 25/11/16,16:12:34,10,08,1, 11.9,1,1, 0.616, 10528.534, 443.948, 52939.499 25/11/16,16:12:34,11,08,1, 11.9,1,1, 0.616, 10528.518, 443.976, 52939.494 25/11/16,16:12:34,12,08,1, 11.9,1,1, 0.616, 10528.532, 443.968, 52939.462 25/11/16,16:12:34,13,08,1, 11.9,1,1, 0.616, 10528.535, 443.961, 52939.417 25/11/16,16:12:34,14,08,1, 11.9,1,1, 0.616, 10528.531, 443.948, 52939.435 25/11/16,16:12:34,15,08,1, 11.9,1,1, 0.616, 10528.543, 443.963, 52939.405 25/11/16,16:12:34,16,08,1, 11.9,1,1, 0.616, 10528.554, 443.965, 52939.471 25/11/16,16:12:34,17,08,1, 11.9,1,1, 0.616, 10528.538, 443.976, 52939.431 25/11/16,16:12:34,18,08,1, 11.9,1,1, 0.616, 10528.574, 443.938, 52939.276 25/11/16,16:12:34,19,08,1, 11.9,1,1, 0.616, 10528.527, 443.955, 52939.479 25/11/16,16:12:35,00,08,1, 11.9,1,1, 0.617, 10528.520, 443.955, 52939.479 25/11/16,16:12:35,01,08,1, 11.9,1,1, 0.617, 10528.573, 443.948, 52939.411 25/11/16,16:12:35,02,08,1, 11.9,1,1, 0.617, 10528.575, 443.941, 52939.430 25/11/16,16:12:35,03,08,1, 11.9,1,1, 0.617, 10528.564, 443.922, 52939.434 25/11/16,16:12:35,04,08,1, 11.9,1,1, 0.617, 10528.583, 443.927, 52939.460 25/11/16,16:12:35,05,08,1, 11.9,1,1, 0.617, 10528.562, 443.953, 52939.522 25/11/16,16:12:35,06,08,1, 11.9,1,1, 0.617, 10528.548, 443.907, 52939.453 25/11/16,16:12:35,07,08,1, 11.9,1,1, 0.617, 10528.569, 443.928, 52939.473 25/11/16,16:12:35,08,08,1, 11.9,1,1, 0.617, 10528.557, 443.930, 52939.518 25/11/16,16:12:35,09,08,1, 11.9,1,1, 0.617, 10528.598, 443.895, 52939.467 25/11/16,16:12:35,10,08,1, 11.9,1,1, 0.617, 10528.597, 443.909, 52939.468 25/11/16,16:12:35,11,08,1, 11.9,1,1, 0.617, 10528.582, 443.912, 52939.505 25/11/16,16:12:35,12,08,1, 11.9,1,1, 0.617, 10528.579, 443.897, 52939.448 25/11/16,16:12:35,13,08,1, 11.9,1,1, 0.617, 10528.577, 443.888, 52939.448 25/11/16,16:12:35,14,08,1, 11.9,1,1, 0.617, 10528.577, 443.922, 52939.502 25/11/16,16:12:35,15,08,1, 11.9,1,1, 0.617, 10528.569, 443.909, 52939.505 25/11/16,16:12:35,16,08,1, 11.9,1,1, 0.617, 10528.594, 443.892, 52939.440 25/11/16,16:12:35,17,08,1, 11.9,1,1, 0.617, 10528.573, 443.894, 52939.517 25/11/16,16:12:35,18,08,1, 11.9,1,1, 0.617, 10528.589, 443.895, 52939.481 25/11/16,16:12:35,19,08,1, 11.9,1,1, 0.617, 10528.583, 443.871, 52939.477 25/11/16,16:12:36,00,08,1, 11.9,1,1, 0.619, 10528.579, 443.871, 52939.477 25/11/16,16:12:36,01,08,1, 11.9,1,1, 0.619, 10528.614, 443.889, 52939.476 25/11/16,16:12:36,02,08,1, 11.9,1,1, 0.619, 10528.604, 443.864, 52939.416 25/11/16,16:12:36,03,08,1, 11.9,1,1, 0.619, 10528.623, 443.876, 52939.461 25/11/16,16:12:36,04,08,1, 11.9,1,1, 0.619, 10528.586, 443.868, 52939.443 25/11/16,16:12:36,05,08,1, 11.9,1,1, 0.619, 10528.624, 443.865, 52939.472 25/11/16,16:12:36,06,08,1, 11.9,1,1, 0.619, 10528.629, 443.891, 52939.456 25/11/16,16:12:36,07,08,1, 11.9,1,1, 0.619, 10528.606, 443.867, 52939.404 25/11/16,16:12:36,08,08,1, 11.9,1,1, 0.619, 10528.598, 443.887, 52939.492 25/11/16,16:12:36,09,08,1, 11.9,1,1, 0.619, 10528.599, 443.884, 52939.518 25/11/16,16:12:36,10,08,1, 11.9,1,1, 0.619, 10528.622, 443.862, 52939.411 25/11/16,16:12:36,11,08,1, 11.9,1,1, 0.619, 10528.616, 443.836, 52939.516 25/11/16,16:12:36,12,08,1, 11.9,1,1, 0.619, 10528.623, 443.849, 52939.406 25/11/16,16:12:36,13,08,1, 11.9,1,1, 0.619, 10528.616, 443.845, 52939.520 25/11/16,16:12:36,14,08,1, 11.9,1,1, 0.619, 10528.614, 443.846, 52939.458 25/11/16,16:12:36,15,08,1, 11.9,1,1, 0.619, 10528.619, 443.853, 52939.483 25/11/16,16:12:36,16,08,1, 11.9,1,1, 0.619, 10528.641, 443.844, 52939.441 25/11/16,16:12:36,17,08,1, 11.9,1,1, 0.619, 10528.640, 443.856, 52939.480 25/11/16,16:12:36,18,08,1, 11.9,1,1, 0.619, 10528.625, 443.832, 52939.522 25/11/16,16:12:36,19,08,1, 11.9,1,1, 0.619, 10528.639, 443.849, 52939.474 25/11/16,16:12:37,00,08,1, 11.9,1,1, 0.615, 10528.637, 443.849, 52939.474 25/11/16,16:12:37,01,08,1, 11.9,1,1, 0.615, 10528.647, 443.806, 52939.516 25/11/16,16:12:37,02,08,1, 11.9,1,1, 0.615, 10528.635, 443.823, 52939.479 25/11/16,16:12:37,03,08,1, 11.9,1,1, 0.615, 10528.640, 443.846, 52939.458 25/11/16,16:12:37,04,08,1, 11.9,1,1, 0.615, 10528.669, 443.818, 52939.428 25/11/16,16:12:37,05,08,1, 11.9,1,1, 0.615, 10528.613, 443.813, 52939.482 25/11/16,16:12:37,06,08,1, 11.9,1,1, 0.615, 10528.668, 443.811, 52939.497 25/11/16,16:12:37,07,08,1, 11.9,1,1, 0.615, 10528.639, 443.825, 52939.449 25/11/16,16:12:37,08,08,1, 11.9,1,1, 0.615, 10528.649, 443.816, 52939.532 25/11/16,16:12:37,09,08,1, 11.9,1,1, 0.615, 10528.677, 443.808, 52939.491 25/11/16,16:12:37,10,08,1, 11.9,1,1, 0.615, 10528.649, 443.791, 52939.443 25/11/16,16:12:37,11,08,1, 11.9,1,1, 0.615, 10528.657, 443.812, 52939.542 25/11/16,16:12:37,12,08,1, 11.9,1,1, 0.615, 10528.654, 443.808, 52939.490 25/11/16,16:12:37,13,08,1, 11.9,1,1, 0.615, 10528.658, 443.782, 52939.562 25/11/16,16:12:37,14,08,1, 11.9,1,1, 0.615, 10528.631, 443.785, 52939.501 25/11/16,16:12:37,15,08,1, 11.9,1,1, 0.615, 10528.644, 443.802, 52939.545 25/11/16,16:12:37,16,08,1, 11.9,1,1, 0.615, 10528.664, 443.813, 52939.565 25/11/16,16:12:37,17,08,1, 11.9,1,1, 0.615, 10528.663, 443.794, 52939.525 25/11/16,16:12:37,18,08,1, 11.9,1,1, 0.615, 10528.661, 443.795, 52939.475 25/11/16,16:12:37,19,08,1, 11.9,1,1, 0.615, 10528.680, 443.780, 52939.537 25/11/16,16:12:38,00,08,1, 11.9,1,1, 0.617, 10528.679, 443.780, 52939.537 25/11/16,16:12:38,01,08,1, 11.9,1,1, 0.617, 10528.673, 443.785, 52939.488 25/11/16,16:12:38,02,08,1, 11.9,1,1, 0.617, 10528.654, 443.794, 52939.545 25/11/16,16:12:38,03,08,1, 11.9,1,1, 0.617, 10528.691, 443.755, 52939.452 25/11/16,16:12:38,04,08,1, 11.9,1,1, 0.617, 10528.669, 443.760, 52939.475 25/11/16,16:12:38,05,08,1, 11.9,1,1, 0.617, 10528.666, 443.767, 52939.548 25/11/16,16:12:38,06,08,1, 11.9,1,1, 0.617, 10528.694, 443.777, 52939.443 25/11/16,16:12:38,07,08,1, 11.9,1,1, 0.617, 10528.687, 443.756, 52939.511 25/11/16,16:12:38,08,08,1, 11.9,1,1, 0.617, 10528.677, 443.759, 52939.463 25/11/16,16:12:38,09,08,1, 11.9,1,1, 0.617, 10528.660, 443.760, 52939.524 25/11/16,16:12:38,10,08,1, 11.9,1,1, 0.617, 10528.685, 443.739, 52939.528 25/11/16,16:12:38,11,08,1, 11.9,1,1, 0.617, 10528.707, 443.725, 52939.409 25/11/16,16:12:38,12,08,1, 11.9,1,1, 0.617, 10528.682, 443.733, 52939.416 25/11/16,16:12:38,13,08,1, 11.9,1,1, 0.617, 10528.663, 443.753, 52939.513 25/11/16,16:12:38,14,08,1, 11.9,1,1, 0.617, 10528.705, 443.745, 52939.511 25/11/16,16:12:38,15,08,1, 11.9,1,1, 0.617, 10528.673, 443.735, 52939.495 25/11/16,16:12:38,16,08,1, 11.9,1,1, 0.617, 10528.705, 443.711, 52939.504 25/11/16,16:12:38,17,08,1, 11.9,1,1, 0.617, 10528.709, 443.735, 52939.483 25/11/16,16:12:38,18,08,1, 11.9,1,1, 0.617, 10528.694, 443.739, 52939.517 25/11/16,16:12:38,19,08,1, 11.9,1,1, 0.617, 10528.684, 443.725, 52939.466 25/11/16,16:12:39,00,08,1, 11.9,1,1, 0.617, 10528.679, 443.725, 52939.466 25/11/16,16:12:39,01,08,1, 11.9,1,1, 0.617, 10528.701, 443.716, 52939.458 25/11/16,16:12:39,02,08,1, 11.9,1,1, 0.617, 10528.692, 443.717, 52939.475 25/11/16,16:12:39,03,08,1, 11.9,1,1, 0.617, 10528.697, 443.699, 52939.500 25/11/16,16:12:39,04,08,1, 11.9,1,1, 0.617, 10528.695, 443.711, 52939.520 25/11/16,16:12:39,05,08,1, 11.9,1,1, 0.617, 10528.707, 443.695, 52939.470 25/11/16,16:12:39,06,08,1, 11.9,1,1, 0.617, 10528.723, 443.712, 52939.501 25/11/16,16:12:39,07,08,1, 11.9,1,1, 0.617, 10528.712, 443.705, 52939.456 25/11/16,16:12:39,08,08,1, 11.9,1,1, 0.617, 10528.701, 443.714, 52939.560 25/11/16,16:12:39,09,08,1, 11.9,1,1, 0.617, 10528.720, 443.686, 52939.510 25/11/16,16:12:39,10,08,1, 11.9,1,1, 0.617, 10528.735, 443.729, 52939.605 25/11/16,16:12:39,11,08,1, 11.9,1,1, 0.617, 10528.736, 443.689, 52939.564 25/11/16,16:12:39,12,08,1, 11.9,1,1, 0.617, 10528.715, 443.685, 52939.554 25/11/16,16:12:39,13,08,1, 11.9,1,1, 0.617, 10528.711, 443.714, 52939.473 25/11/16,16:12:39,14,08,1, 11.9,1,1, 0.617, 10528.712, 443.712, 52939.524 25/11/16,16:12:39,15,08,1, 11.9,1,1, 0.617, 10528.724, 443.724, 52939.548 25/11/16,16:12:39,16,08,1, 11.9,1,1, 0.617, 10528.752, 443.704, 52939.518 25/11/16,16:12:39,17,08,1, 11.9,1,1, 0.617, 10528.718, 443.700, 52939.448 25/11/16,16:12:39,18,08,1, 11.9,1,1, 0.617, 10528.749, 443.676, 52939.486 25/11/16,16:12:39,19,08,1, 11.9,1,1, 0.617, 10528.720, 443.691, 52939.442 25/11/16,16:12:40,00,08,1, 11.9,1,1, 0.616, 10528.712, 443.691, 52939.442 25/11/16,16:12:40,01,08,1, 11.9,1,1, 0.616, 10528.732, 443.670, 52939.472 25/11/16,16:12:40,02,08,1, 11.9,1,1, 0.616, 10528.748, 443.669, 52939.509 25/11/16,16:12:40,03,08,1, 11.9,1,1, 0.616, 10528.732, 443.685, 52939.490 25/11/16,16:12:40,04,08,1, 11.9,1,1, 0.616, 10528.729, 443.639, 52939.427 25/11/16,16:12:40,05,08,1, 11.9,1,1, 0.616, 10528.759, 443.670, 52939.546 25/11/16,16:12:40,06,08,1, 11.9,1,1, 0.616, 10528.746, 443.668, 52939.445 25/11/16,16:12:40,07,08,1, 11.9,1,1, 0.616, 10528.748, 443.653, 52939.464 25/11/16,16:12:40,08,08,1, 11.9,1,1, 0.616, 10528.749, 443.657, 52939.443 25/11/16,16:12:40,09,08,1, 11.9,1,1, 0.616, 10528.741, 443.659, 52939.568 25/11/16,16:12:40,10,08,1, 11.9,1,1, 0.616, 10528.741, 443.670, 52939.475 25/11/16,16:12:40,11,08,1, 11.9,1,1, 0.616, 10528.739, 443.672, 52939.523 25/11/16,16:12:40,12,08,1, 11.9,1,1, 0.616, 10528.741, 443.671, 52939.470 25/11/16,16:12:40,13,08,1, 11.9,1,1, 0.616, 10528.723, 443.658, 52939.527 25/11/16,16:12:40,14,08,1, 11.9,1,1, 0.616, 10528.743, 443.673, 52939.514 25/11/16,16:12:40,15,08,1, 11.9,1,1, 0.616, 10528.757, 443.658, 52939.501 25/11/16,16:12:40,16,08,1, 11.9,1,1, 0.616, 10528.725, 443.663, 52939.533 25/11/16,16:12:40,17,08,1, 11.9,1,1, 0.616, 10528.751, 443.633, 52939.482 25/11/16,16:12:40,18,08,1, 11.9,1,1, 0.616, 10528.739, 443.643, 52939.522 25/11/16,16:12:40,19,08,1, 11.9,1,1, 0.616, 10528.723, 443.664, 52939.542 25/11/16,16:12:41,00,09,1, 11.9,1,1, 0.617, 10528.721, 443.664, 52939.542 25/11/16,16:12:41,01,09,1, 11.9,1,1, 0.617, 10528.745, 443.643, 52939.450 25/11/16,16:12:41,02,09,1, 11.9,1,1, 0.617, 10528.733, 443.663, 52939.486 25/11/16,16:12:41,03,09,1, 11.9,1,1, 0.617, 10528.746, 443.634, 52939.502 25/11/16,16:12:41,04,09,1, 11.9,1,1, 0.617, 10528.743, 443.634, 52939.503 25/11/16,16:12:41,05,09,1, 11.9,1,1, 0.617, 10528.753, 443.644, 52939.459 25/11/16,16:12:41,06,09,1, 11.9,1,1, 0.617, 10528.740, 443.631, 52939.514 25/11/16,16:12:41,07,09,1, 11.9,1,1, 0.617, 10528.736, 443.631, 52939.494 25/11/16,16:12:41,08,09,1, 11.9,1,1, 0.617, 10528.718, 443.639, 52939.515 25/11/16,16:12:41,09,09,1, 11.9,1,1, 0.617, 10528.730, 443.633, 52939.475 25/11/16,16:12:41,10,09,1, 11.9,1,1, 0.617, 10528.727, 443.647, 52939.494 25/11/16,16:12:41,11,09,1, 11.9,1,1, 0.617, 10528.744, 443.628, 52939.507 25/11/16,16:12:41,12,09,1, 11.9,1,1, 0.617, 10528.754, 443.642, 52939.583 25/11/16,16:12:41,13,09,1, 11.9,1,1, 0.617, 10528.748, 443.608, 52939.467 25/11/16,16:12:41,14,09,1, 11.9,1,1, 0.617, 10528.739, 443.647, 52939.585 25/11/16,16:12:41,15,09,1, 11.9,1,1, 0.617, 10528.754, 443.640, 52939.532 25/11/16,16:12:41,16,09,1, 11.9,1,1, 0.617, 10528.746, 443.608, 52939.530 25/11/16,16:12:41,17,09,1, 11.9,1,1, 0.617, 10528.759, 443.631, 52939.538 25/11/16,16:12:41,18,09,1, 11.9,1,1, 0.617, 10528.734, 443.617, 52939.534 25/11/16,16:12:41,19,09,1, 11.9,1,1, 0.617, 10528.737, 443.609, 52939.353 25/11/16,16:12:42,00,08,1, 12.0,1,1, 0.614, 10528.729, 443.609, 52939.353 25/11/16,16:12:42,01,08,1, 12.0,1,1, 0.614, 10528.747, 443.612, 52939.529 25/11/16,16:12:42,02,08,1, 12.0,1,1, 0.614, 10528.727, 443.585, 52939.522 25/11/16,16:12:42,03,08,1, 12.0,1,1, 0.614, 10528.716, 443.602, 52939.498 25/11/16,16:12:42,04,08,1, 12.0,1,1, 0.614, 10528.748, 443.618, 52939.570 25/11/16,16:12:42,05,08,1, 12.0,1,1, 0.614, 10528.740, 443.600, 52939.540 25/11/16,16:12:42,06,08,1, 12.0,1,1, 0.614, 10528.751, 443.612, 52939.461 25/11/16,16:12:42,07,08,1, 12.0,1,1, 0.614, 10528.724, 443.596, 52939.525 25/11/16,16:12:42,08,08,1, 12.0,1,1, 0.614, 10528.733, 443.587, 52939.485 25/11/16,16:12:42,09,08,1, 12.0,1,1, 0.614, 10528.722, 443.602, 52939.463 25/11/16,16:12:42,10,08,1, 12.0,1,1, 0.614, 10528.710, 443.587, 52939.537 25/11/16,16:12:42,11,08,1, 12.0,1,1, 0.614, 10528.718, 443.611, 52939.522 25/11/16,16:12:42,12,08,1, 12.0,1,1, 0.614, 10528.703, 443.591, 52939.488 25/11/16,16:12:42,13,08,1, 12.0,1,1, 0.614, 10528.714, 443.589, 52939.533 25/11/16,16:12:42,14,08,1, 12.0,1,1, 0.614, 10528.729, 443.591, 52939.421 25/11/16,16:12:42,15,08,1, 12.0,1,1, 0.614, 10528.720, 443.575, 52939.463 25/11/16,16:12:42,16,08,1, 12.0,1,1, 0.614, 10528.734, 443.570, 52939.463 25/11/16,16:12:42,17,08,1, 12.0,1,1, 0.614, 10528.747, 443.595, 52939.513 25/11/16,16:12:42,18,08,1, 12.0,1,1, 0.614, 10528.726, 443.587, 52939.538 25/11/16,16:12:42,19,08,1, 12.0,1,1, 0.614, 10528.686, 443.583, 52939.468 25/11/16,16:12:43,00,08,1, 11.9,1,1, 0.613, 10528.679, 443.583, 52939.468 25/11/16,16:12:43,01,08,1, 11.9,1,1, 0.613, 10528.740, 443.529, 52939.468 25/11/16,16:12:43,02,08,1, 11.9,1,1, 0.613, 10528.702, 443.568, 52939.467 25/11/16,16:12:43,03,08,1, 11.9,1,1, 0.613, 10528.713, 443.571, 52939.514 25/11/16,16:12:43,04,08,1, 11.9,1,1, 0.613, 10528.700, 443.550, 52939.498 25/11/16,16:12:43,05,08,1, 11.9,1,1, 0.613, 10528.725, 443.577, 52939.555 25/11/16,16:12:43,06,08,1, 11.9,1,1, 0.613, 10528.695, 443.564, 52939.558 25/11/16,16:12:43,07,08,1, 11.9,1,1, 0.613, 10528.719, 443.569, 52939.603 25/11/16,16:12:43,08,08,1, 11.9,1,1, 0.613, 10528.666, 443.546, 52939.501 25/11/16,16:12:43,09,08,1, 11.9,1,1, 0.613, 10528.694, 443.585, 52939.532 25/11/16,16:12:43,10,08,1, 11.9,1,1, 0.613, 10528.687, 443.559, 52939.507 25/11/16,16:12:43,11,08,1, 11.9,1,1, 0.613, 10528.690, 443.565, 52939.553 25/11/16,16:12:43,12,08,1, 11.9,1,1, 0.613, 10528.709, 443.552, 52939.472 25/11/16,16:12:43,13,08,1, 11.9,1,1, 0.613, 10528.693, 443.552, 52939.565 25/11/16,16:12:43,14,08,1, 11.9,1,1, 0.613, 10528.655, 443.545, 52939.488 25/11/16,16:12:43,15,08,1, 11.9,1,1, 0.613, 10528.713, 443.562, 52939.513 25/11/16,16:12:43,16,08,1, 11.9,1,1, 0.613, 10528.701, 443.561, 52939.609 25/11/16,16:12:43,17,08,1, 11.9,1,1, 0.613, 10528.661, 443.565, 52939.486 25/11/16,16:12:43,18,08,1, 11.9,1,1, 0.613, 10528.678, 443.553, 52939.507 25/11/16,16:12:43,19,08,1, 11.9,1,1, 0.613, 10528.683, 443.553, 52939.552 25/11/16,16:12:44,00,08,1, 11.9,1,1, 0.615, 10528.679, 443.553, 52939.552 25/11/16,16:12:44,01,08,1, 11.9,1,1, 0.615, 10528.681, 443.541, 52939.598 25/11/16,16:12:44,02,08,1, 11.9,1,1, 0.615, 10528.686, 443.542, 52939.543 25/11/16,16:12:44,03,08,1, 11.9,1,1, 0.615, 10528.664, 443.540, 52939.523 25/11/16,16:12:44,04,08,1, 11.9,1,1, 0.615, 10528.657, 443.560, 52939.519 25/11/16,16:12:44,05,08,1, 11.9,1,1, 0.615, 10528.679, 443.554, 52939.573 25/11/16,16:12:44,06,08,1, 11.9,1,1, 0.615, 10528.669, 443.530, 52939.522 25/11/16,16:12:44,07,08,1, 11.9,1,1, 0.615, 10528.644, 443.506, 52939.476 25/11/16,16:12:44,08,08,1, 11.9,1,1, 0.615, 10528.631, 443.510, 52939.534 25/11/16,16:12:44,09,08,1, 11.9,1,1, 0.615, 10528.637, 443.515, 52939.518 25/11/16,16:12:44,10,08,1, 11.9,1,1, 0.615, 10528.657, 443.521, 52939.608 25/11/16,16:12:44,11,08,1, 11.9,1,1, 0.615, 10528.659, 443.525, 52939.601 25/11/16,16:12:44,12,08,1, 11.9,1,1, 0.615, 10528.656, 443.543, 52939.557 25/11/16,16:12:44,13,08,1, 11.9,1,1, 0.615, 10528.641, 443.515, 52939.613 25/11/16,16:12:44,14,08,1, 11.9,1,1, 0.615, 10528.624, 443.535, 52939.821 25/11/16,16:12:44,15,08,1, 11.9,1,1, 0.615, 10528.696, 443.530, 52939.531 25/11/16,16:12:44,16,08,1, 11.9,1,1, 0.615, 10528.638, 443.507, 52939.586 25/11/16,16:12:44,17,08,1, 11.9,1,1, 0.615, 10528.654, 443.514, 52939.549 25/11/16,16:12:44,18,08,1, 11.9,1,1, 0.615, 10528.638, 443.503, 52939.531 25/11/16,16:12:44,19,08,1, 11.9,1,1, 0.615, 10528.630, 443.498, 52939.575 25/11/16,16:12:45,00,08,1, 11.9,1,1, 0.617, 10528.629, 443.498, 52939.575 25/11/16,16:12:45,01,08,1, 11.9,1,1, 0.617, 10528.620, 443.532, 52939.547 25/11/16,16:12:45,02,08,1, 11.9,1,1, 0.617, 10528.605, 443.489, 52939.539 25/11/16,16:12:45,03,08,1, 11.9,1,1, 0.617, 10528.611, 443.527, 52939.532 25/11/16,16:12:45,04,08,1, 11.9,1,1, 0.617, 10528.614, 443.524, 52939.606 25/11/16,16:12:45,05,08,1, 11.9,1,1, 0.617, 10528.602, 443.497, 52939.629 25/11/16,16:12:45,06,08,1, 11.9,1,1, 0.617, 10528.596, 443.504, 52939.619 25/11/16,16:12:45,07,08,1, 11.9,1,1, 0.617, 10528.593, 443.506, 52939.554 25/11/16,16:12:45,08,08,1, 11.9,1,1, 0.617, 10528.608, 443.505, 52939.569 25/11/16,16:12:45,09,08,1, 11.9,1,1, 0.617, 10528.595, 443.496, 52939.616 25/11/16,16:12:45,10,08,1, 11.9,1,1, 0.617, 10528.608, 443.503, 52939.564 25/11/16,16:12:45,11,08,1, 11.9,1,1, 0.617, 10528.640, 443.496, 52939.576 25/11/16,16:12:45,12,08,1, 11.9,1,1, 0.617, 10528.592, 443.478, 52939.625 25/11/16,16:12:45,13,08,1, 11.9,1,1, 0.617, 10528.617, 443.502, 52939.547 25/11/16,16:12:45,14,08,1, 11.9,1,1, 0.617, 10528.595, 443.491, 52939.549 25/11/16,16:12:45,15,08,1, 11.9,1,1, 0.617, 10528.629, 443.495, 52939.599 25/11/16,16:12:45,16,08,1, 11.9,1,1, 0.617, 10528.572, 443.495, 52939.559 25/11/16,16:12:45,17,08,1, 11.9,1,1, 0.617, 10528.588, 443.486, 52939.539 25/11/16,16:12:45,18,08,1, 11.9,1,1, 0.617, 10528.568, 443.493, 52939.616 25/11/16,16:12:45,19,08,1, 11.9,1,1, 0.617, 10528.590, 443.510, 52939.567 25/11/16,16:12:46,00,08,1, 11.9,1,1, 0.617, 10528.587, 443.510, 52939.567 25/11/16,16:12:46,01,08,1, 11.9,1,1, 0.617, 10528.571, 443.524, 52939.548 25/11/16,16:12:46,02,08,1, 11.9,1,1, 0.617, 10528.569, 443.509, 52939.630 25/11/16,16:12:46,03,08,1, 11.9,1,1, 0.617, 10528.569, 443.510, 52939.599 25/11/16,16:12:46,04,08,1, 11.9,1,1, 0.617, 10528.577, 443.489, 52939.583 25/11/16,16:12:46,05,08,1, 11.9,1,1, 0.617, 10528.574, 443.499, 52939.500 25/11/16,16:12:46,06,08,1, 11.9,1,1, 0.617, 10528.587, 443.503, 52939.572 25/11/16,16:12:46,07,08,1, 11.9,1,1, 0.617, 10528.574, 443.495, 52939.592 25/11/16,16:12:46,08,08,1, 11.9,1,1, 0.617, 10528.581, 443.510, 52939.567 25/11/16,16:12:46,09,08,1, 11.9,1,1, 0.617, 10528.553, 443.500, 52939.618 25/11/16,16:12:46,10,08,1, 11.9,1,1, 0.617, 10528.526, 443.496, 52939.662 25/11/16,16:12:46,11,08,1, 11.9,1,1, 0.617, 10528.552, 443.509, 52939.565 25/11/16,16:12:46,12,08,1, 11.9,1,1, 0.617, 10528.558, 443.486, 52939.573 25/11/16,16:12:46,13,08,1, 11.9,1,1, 0.617, 10528.533, 443.501, 52939.619 25/11/16,16:12:46,14,08,1, 11.9,1,1, 0.617, 10528.551, 443.509, 52939.615 25/11/16,16:12:46,15,08,1, 11.9,1,1, 0.617, 10528.537, 443.488, 52939.607 25/11/16,16:12:46,16,08,1, 11.9,1,1, 0.617, 10528.552, 443.505, 52939.668 25/11/16,16:12:46,17,08,1, 11.9,1,1, 0.617, 10528.535, 443.492, 52939.602 25/11/16,16:12:46,18,08,1, 11.9,1,1, 0.617, 10528.545, 443.481, 52939.577 25/11/16,16:12:46,19,08,1, 11.9,1,1, 0.617, 10528.542, 443.499, 52939.617 25/11/16,16:12:47,00,08,1, 11.9,1,1, 0.616, 10528.537, 443.499, 52939.617 25/11/16,16:12:47,01,08,1, 11.9,1,1, 0.616, 10528.519, 443.507, 52939.662 25/11/16,16:12:47,02,08,1, 11.9,1,1, 0.616, 10528.529, 443.497, 52939.610 25/11/16,16:12:47,03,08,1, 11.9,1,1, 0.616, 10528.509, 443.509, 52939.564 25/11/16,16:12:47,04,08,1, 11.9,1,1, 0.616, 10528.538, 443.523, 52939.600 25/11/16,16:12:47,05,08,1, 11.9,1,1, 0.616, 10528.511, 443.517, 52939.578 25/11/16,16:12:47,06,08,1, 11.9,1,1, 0.616, 10528.514, 443.528, 52939.644 25/11/16,16:12:47,07,08,1, 11.9,1,1, 0.616, 10528.506, 443.512, 52939.590 25/11/16,16:12:47,08,08,1, 11.9,1,1, 0.616, 10528.511, 443.539, 52939.709 25/11/16,16:12:47,09,08,1, 11.9,1,1, 0.616, 10528.495, 443.500, 52939.668 25/11/16,16:12:47,10,08,1, 11.9,1,1, 0.616, 10528.491, 443.504, 52939.656 25/11/16,16:12:47,11,08,1, 11.9,1,1, 0.616, 10528.480, 443.512, 52939.684 25/11/16,16:12:47,12,08,1, 11.9,1,1, 0.616, 10528.477, 443.498, 52939.637 25/11/16,16:12:47,13,08,1, 11.9,1,1, 0.616, 10528.492, 443.500, 52939.612 25/11/16,16:12:47,14,08,1, 11.9,1,1, 0.616, 10528.460, 443.516, 52939.650 25/11/16,16:12:47,15,08,1, 11.9,1,1, 0.616, 10528.490, 443.500, 52939.691 25/11/16,16:12:47,16,08,1, 11.9,1,1, 0.616, 10528.460, 443.506, 52939.642 25/11/16,16:12:47,17,08,1, 11.9,1,1, 0.616, 10528.504, 443.500, 52939.635 25/11/16,16:12:47,18,08,1, 11.9,1,1, 0.616, 10528.476, 443.508, 52939.668 25/11/16,16:12:47,19,08,1, 11.9,1,1, 0.616, 10528.468, 443.505, 52939.710 25/11/16,16:12:48,00,08,1, 12.0,1,1, 0.616, 10528.462, 443.505, 52939.710 25/11/16,16:12:48,01,08,1, 12.0,1,1, 0.616, 10528.475, 443.504, 52939.719 25/11/16,16:12:48,02,08,1, 12.0,1,1, 0.616, 10528.468, 443.498, 52939.676 25/11/16,16:12:48,03,08,1, 12.0,1,1, 0.616, 10528.482, 443.533, 52939.703 25/11/16,16:12:48,04,08,1, 12.0,1,1, 0.616, 10528.462, 443.540, 52939.667 25/11/16,16:12:48,05,08,1, 12.0,1,1, 0.616, 10528.480, 443.493, 52939.673 25/11/16,16:12:48,06,08,1, 12.0,1,1, 0.616, 10528.448, 443.520, 52939.704 25/11/16,16:12:48,07,08,1, 12.0,1,1, 0.616, 10528.477, 443.528, 52939.664 25/11/16,16:12:48,08,08,1, 12.0,1,1, 0.616, 10528.466, 443.513, 52939.638 25/11/16,16:12:48,09,08,1, 12.0,1,1, 0.616, 10528.480, 443.536, 52939.663 25/11/16,16:12:48,10,08,1, 12.0,1,1, 0.616, 10528.460, 443.550, 52939.723 25/11/16,16:12:48,11,08,1, 12.0,1,1, 0.616, 10528.478, 443.546, 52939.688 25/11/16,16:12:48,12,08,1, 12.0,1,1, 0.616, 10528.475, 443.527, 52939.648 25/11/16,16:12:48,13,08,1, 12.0,1,1, 0.616, 10528.456, 443.531, 52939.644 25/11/16,16:12:48,14,08,1, 12.0,1,1, 0.616, 10528.483, 443.506, 52939.678 25/11/16,16:12:48,15,08,1, 12.0,1,1, 0.616, 10528.473, 443.536, 52939.613 25/11/16,16:12:48,16,08,1, 12.0,1,1, 0.616, 10528.462, 443.556, 52939.750 25/11/16,16:12:48,17,08,1, 12.0,1,1, 0.616, 10528.443, 443.514, 52939.603 25/11/16,16:12:48,18,08,1, 12.0,1,1, 0.616, 10528.458, 443.541, 52939.717 25/11/16,16:12:48,19,08,1, 12.0,1,1, 0.616, 10528.467, 443.544, 52939.658 25/11/16,16:12:49,00,09,1, 11.8,1,1, 0.614, 10528.462, 443.544, 52939.658 25/11/16,16:12:49,01,09,1, 11.8,1,1, 0.614, 10528.468, 443.574, 52939.698 25/11/16,16:12:49,02,09,1, 11.8,1,1, 0.614, 10528.433, 443.559, 52939.759 25/11/16,16:12:49,03,09,1, 11.8,1,1, 0.614, 10528.474, 443.577, 52939.687 25/11/16,16:12:49,04,09,1, 11.8,1,1, 0.614, 10528.441, 443.568, 52939.731 25/11/16,16:12:49,05,09,1, 11.8,1,1, 0.614, 10528.429, 443.596, 52939.728 25/11/16,16:12:49,06,09,1, 11.8,1,1, 0.614, 10528.455, 443.587, 52939.657 25/11/16,16:12:49,07,09,1, 11.8,1,1, 0.614, 10528.446, 443.566, 52939.746 25/11/16,16:12:49,08,09,1, 11.8,1,1, 0.614, 10528.428, 443.573, 52939.719 25/11/16,16:12:49,09,09,1, 11.8,1,1, 0.614, 10528.460, 443.581, 52939.755 25/11/16,16:12:49,10,09,1, 11.8,1,1, 0.614, 10528.435, 443.598, 52939.738 25/11/16,16:12:49,11,09,1, 11.8,1,1, 0.614, 10528.430, 443.587, 52939.740 25/11/16,16:12:49,12,09,1, 11.8,1,1, 0.614, 10528.442, 443.594, 52939.742 25/11/16,16:12:49,13,09,1, 11.8,1,1, 0.614, 10528.457, 443.607, 52939.722 25/11/16,16:12:49,14,09,1, 11.8,1,1, 0.614, 10528.432, 443.623, 52939.669 25/11/16,16:12:49,15,09,1, 11.8,1,1, 0.614, 10528.447, 443.613, 52939.650 25/11/16,16:12:49,16,09,1, 11.8,1,1, 0.614, 10528.440, 443.599, 52939.687 25/11/16,16:12:49,17,09,1, 11.8,1,1, 0.614, 10528.462, 443.594, 52939.674 25/11/16,16:12:49,18,09,1, 11.8,1,1, 0.614, 10528.449, 443.611, 52939.791 25/11/16,16:12:49,19,09,1, 11.8,1,1, 0.614, 10528.449, 443.637, 52939.744 25/11/16,16:12:50,00,09,1, 11.9,1,1, 0.611, 10528.445, 443.637, 52939.744 25/11/16,16:12:50,01,09,1, 11.9,1,1, 0.611, 10528.437, 443.639, 52939.721 25/11/16,16:12:50,02,09,1, 11.9,1,1, 0.611, 10528.441, 443.617, 52939.743 25/11/16,16:12:50,03,09,1, 11.9,1,1, 0.611, 10528.470, 443.619, 52939.646 25/11/16,16:12:50,04,09,1, 11.9,1,1, 0.611, 10528.459, 443.640, 52939.709 25/11/16,16:12:50,05,09,1, 11.9,1,1, 0.611, 10528.490, 443.625, 52939.445 25/11/16,16:12:50,06,09,1, 11.9,1,1, 0.611, 10528.414, 443.664, 52939.916 25/11/16,16:12:50,07,09,1, 11.9,1,1, 0.611, 10528.435, 443.660, 52939.827 25/11/16,16:12:50,08,09,1, 11.9,1,1, 0.611, 10528.430, 443.667, 52939.794 25/11/16,16:12:50,09,09,1, 11.9,1,1, 0.611, 10528.443, 443.617, 52939.790 25/11/16,16:12:50,10,09,1, 11.9,1,1, 0.611, 10528.449, 443.653, 52939.724 25/11/16,16:12:50,11,09,1, 11.9,1,1, 0.611, 10528.480, 443.663, 52939.746 25/11/16,16:12:50,12,09,1, 11.9,1,1, 0.611, 10528.453, 443.652, 52939.750 25/11/16,16:12:50,13,09,1, 11.9,1,1, 0.611, 10528.453, 443.670, 52939.740 25/11/16,16:12:50,14,09,1, 11.9,1,1, 0.611, 10528.469, 443.680, 52939.778 25/11/16,16:12:50,15,09,1, 11.9,1,1, 0.611, 10528.465, 443.674, 52939.821 25/11/16,16:12:50,16,09,1, 11.9,1,1, 0.611, 10528.527, 443.655, 52939.538 25/11/16,16:12:50,17,09,1, 11.9,1,1, 0.611, 10528.424, 443.678, 52939.630 25/11/16,16:12:50,18,09,1, 11.9,1,1, 0.611, 10528.476, 443.693, 52939.712 25/11/16,16:12:50,19,09,1, 11.9,1,1, 0.611, 10528.457, 443.668, 52939.680 25/11/16,16:12:51,00,09,1, 11.9,1,1, 0.617, 10528.454, 443.668, 52939.680 25/11/16,16:12:51,01,09,1, 11.9,1,1, 0.617, 10528.491, 443.694, 52939.712 25/11/16,16:12:51,02,09,1, 11.9,1,1, 0.617, 10528.475, 443.685, 52939.720 25/11/16,16:12:51,03,09,1, 11.9,1,1, 0.617, 10528.459, 443.692, 52939.749 25/11/16,16:12:51,04,09,1, 11.9,1,1, 0.617, 10528.498, 443.703, 52939.745 25/11/16,16:12:51,05,09,1, 11.9,1,1, 0.617, 10528.504, 443.706, 52939.760 25/11/16,16:12:51,06,09,1, 11.9,1,1, 0.617, 10528.478, 443.709, 52939.700 25/11/16,16:12:51,07,09,1, 11.9,1,1, 0.617, 10528.463, 443.724, 52939.764 25/11/16,16:12:51,08,09,1, 11.9,1,1, 0.617, 10528.493, 443.702, 52939.725 25/11/16,16:12:51,09,09,1, 11.9,1,1, 0.617, 10528.479, 443.726, 52939.732 25/11/16,16:12:51,10,09,1, 11.9,1,1, 0.617, 10528.492, 443.743, 52939.791 25/11/16,16:12:51,11,09,1, 11.9,1,1, 0.617, 10528.496, 443.729, 52939.715 25/11/16,16:12:51,12,09,1, 11.9,1,1, 0.617, 10528.513, 443.738, 52939.748 25/11/16,16:12:51,13,09,1, 11.9,1,1, 0.617, 10528.502, 443.737, 52939.739 25/11/16,16:12:51,14,09,1, 11.9,1,1, 0.617, 10528.515, 443.716, 52939.746 25/11/16,16:12:51,15,09,1, 11.9,1,1, 0.617, 10528.508, 443.733, 52939.741 25/11/16,16:12:51,16,09,1, 11.9,1,1, 0.617, 10528.513, 443.740, 52939.732 25/11/16,16:12:51,17,09,1, 11.9,1,1, 0.617, 10528.519, 443.738, 52939.779 25/11/16,16:12:51,18,09,1, 11.9,1,1, 0.617, 10528.498, 443.756, 52939.787 25/11/16,16:12:51,19,09,1, 11.9,1,1, 0.617, 10528.525, 443.756, 52939.731 25/11/16,16:12:52,00,09,1, 11.9,1,1, 0.617, 10528.520, 443.756, 52939.731 25/11/16,16:12:52,01,09,1, 11.9,1,1, 0.617, 10528.484, 443.746, 52939.744 25/11/16,16:12:52,02,09,1, 11.9,1,1, 0.617, 10528.513, 443.749, 52939.751 25/11/16,16:12:52,03,09,1, 11.9,1,1, 0.617, 10528.509, 443.756, 52939.802 25/11/16,16:12:52,04,09,1, 11.9,1,1, 0.617, 10528.526, 443.721, 52939.793 25/11/16,16:12:52,05,09,1, 11.9,1,1, 0.617, 10528.499, 443.735, 52939.809 25/11/16,16:12:52,06,09,1, 11.9,1,1, 0.617, 10528.528, 443.759, 52939.761 25/11/16,16:12:52,07,09,1, 11.9,1,1, 0.617, 10528.533, 443.754, 52939.811 25/11/16,16:12:52,08,09,1, 11.9,1,1, 0.617, 10528.510, 443.774, 52939.799 25/11/16,16:12:52,09,09,1, 11.9,1,1, 0.617, 10528.541, 443.770, 52939.788 25/11/16,16:12:52,10,09,1, 11.9,1,1, 0.617, 10528.528, 443.766, 52939.783 25/11/16,16:12:52,11,09,1, 11.9,1,1, 0.617, 10528.532, 443.759, 52939.794 25/11/16,16:12:52,12,09,1, 11.9,1,1, 0.617, 10528.542, 443.767, 52939.814 25/11/16,16:12:52,13,09,1, 11.9,1,1, 0.617, 10528.526, 443.781, 52939.798 25/11/16,16:12:52,14,09,1, 11.9,1,1, 0.617, 10528.532, 443.797, 52939.855 25/11/16,16:12:52,15,09,1, 11.9,1,1, 0.617, 10528.548, 443.776, 52939.790 25/11/16,16:12:52,16,09,1, 11.9,1,1, 0.617, 10528.536, 443.785, 52939.841 25/11/16,16:12:52,17,09,1, 11.9,1,1, 0.617, 10528.534, 443.775, 52939.775 25/11/16,16:12:52,18,09,1, 11.9,1,1, 0.617, 10528.523, 443.800, 52939.780 25/11/16,16:12:52,19,09,1, 11.9,1,1, 0.617, 10528.561, 443.798, 52939.768 25/11/16,16:12:53,00,09,1, 11.9,1,1, 0.621, 10528.554, 443.798, 52939.768 25/11/16,16:12:53,01,09,1, 11.9,1,1, 0.621, 10528.530, 443.764, 52939.741 25/11/16,16:12:53,02,09,1, 11.9,1,1, 0.621, 10528.546, 443.806, 52939.834 25/11/16,16:12:53,03,09,1, 11.9,1,1, 0.621, 10528.570, 443.782, 52939.710 25/11/16,16:12:53,04,09,1, 11.9,1,1, 0.621, 10528.540, 443.825, 52939.828 25/11/16,16:12:53,05,09,1, 11.9,1,1, 0.621, 10528.591, 443.789, 52939.663 25/11/16,16:12:53,06,09,1, 11.9,1,1, 0.621, 10528.555, 443.783, 52939.878 25/11/16,16:12:53,07,09,1, 11.9,1,1, 0.621, 10528.543, 443.795, 52939.838 25/11/16,16:12:53,08,09,1, 11.9,1,1, 0.621, 10528.561, 443.818, 52939.870 25/11/16,16:12:53,09,09,1, 11.9,1,1, 0.621, 10528.572, 443.784, 52939.823 25/11/16,16:12:53,10,09,1, 11.9,1,1, 0.621, 10528.591, 443.820, 52939.766 25/11/16,16:12:53,11,09,1, 11.9,1,1, 0.621, 10528.588, 443.791, 52939.848 25/11/16,16:12:53,12,09,1, 11.9,1,1, 0.621, 10528.573, 443.800, 52939.793 25/11/16,16:12:53,13,09,1, 11.9,1,1, 0.621, 10528.585, 443.817, 52939.850 25/11/16,16:12:53,14,09,1, 11.9,1,1, 0.621, 10528.576, 443.813, 52939.775 25/11/16,16:12:53,15,09,1, 11.9,1,1, 0.621, 10528.597, 443.803, 52939.798 25/11/16,16:12:53,16,09,1, 11.9,1,1, 0.621, 10528.557, 443.811, 52939.793 25/11/16,16:12:53,17,09,1, 11.9,1,1, 0.621, 10528.607, 443.825, 52939.759 25/11/16,16:12:53,18,09,1, 11.9,1,1, 0.621, 10528.597, 443.812, 52939.831 25/11/16,16:12:53,19,09,1, 11.9,1,1, 0.621, 10528.590, 443.790, 52939.785 25/11/16,16:12:54,00,09,1, 11.9,1,1, 0.618, 10528.587, 443.790, 52939.785 25/11/16,16:12:54,01,09,1, 11.9,1,1, 0.618, 10528.624, 443.843, 52939.795 25/11/16,16:12:54,02,09,1, 11.9,1,1, 0.618, 10528.648, 443.833, 52939.943 25/11/16,16:12:54,03,09,1, 11.9,1,1, 0.618, 10528.580, 443.855, 52939.775 25/11/16,16:12:54,04,09,1, 11.9,1,1, 0.618, 10528.582, 443.858, 52939.843 25/11/16,16:12:54,05,09,1, 11.9,1,1, 0.618, 10528.602, 443.853, 52939.831 25/11/16,16:12:54,06,09,1, 11.9,1,1, 0.618, 10528.605, 443.845, 52939.787 25/11/16,16:12:54,07,09,1, 11.9,1,1, 0.618, 10528.630, 443.844, 52939.751 25/11/16,16:12:54,08,09,1, 11.9,1,1, 0.618, 10528.617, 443.842, 52939.822 25/11/16,16:12:54,09,09,1, 11.9,1,1, 0.618, 10528.637, 443.854, 52939.773 25/11/16,16:12:54,10,09,1, 11.9,1,1, 0.618, 10528.642, 443.857, 52939.831 25/11/16,16:12:54,11,09,1, 11.9,1,1, 0.618, 10528.631, 443.853, 52939.824 25/11/16,16:12:54,12,09,1, 11.9,1,1, 0.618, 10528.633, 443.881, 52939.837 25/11/16,16:12:54,13,09,1, 11.9,1,1, 0.618, 10528.661, 443.886, 52939.803 25/11/16,16:12:54,14,09,1, 11.9,1,1, 0.618, 10528.641, 443.858, 52939.825 25/11/16,16:12:54,15,09,1, 11.9,1,1, 0.618, 10528.662, 443.872, 52939.882 25/11/16,16:12:54,16,09,1, 11.9,1,1, 0.618, 10528.648, 443.876, 52939.828 25/11/16,16:12:54,17,09,1, 11.9,1,1, 0.618, 10528.651, 443.871, 52939.885 25/11/16,16:12:54,18,09,1, 11.9,1,1, 0.618, 10528.669, 443.879, 52939.836 25/11/16,16:12:54,19,09,1, 11.9,1,1, 0.618, 10528.652, 443.895, 52939.761 25/11/16,16:12:55,00,09,1, 11.9,1,1, 0.616, 10528.646, 443.895, 52939.761 25/11/16,16:12:55,01,09,1, 11.9,1,1, 0.616, 10528.665, 443.855, 52939.793 25/11/16,16:12:55,02,09,1, 11.9,1,1, 0.616, 10528.657, 443.870, 52939.778 25/11/16,16:12:55,03,09,1, 11.9,1,1, 0.616, 10528.679, 443.881, 52939.871 25/11/16,16:12:55,04,09,1, 11.9,1,1, 0.616, 10528.692, 443.864, 52939.795 25/11/16,16:12:55,05,09,1, 11.9,1,1, 0.616, 10528.660, 443.889, 52939.855 25/11/16,16:12:55,06,09,1, 11.9,1,1, 0.616, 10528.650, 443.891, 52939.831 25/11/16,16:12:55,07,09,1, 11.9,1,1, 0.616, 10528.690, 443.839, 52939.770 25/11/16,16:12:55,08,09,1, 11.9,1,1, 0.616, 10528.689, 443.887, 52939.802 25/11/16,16:12:55,09,09,1, 11.9,1,1, 0.616, 10528.716, 443.870, 52939.902 25/11/16,16:12:55,10,09,1, 11.9,1,1, 0.616, 10528.713, 443.884, 52939.751 25/11/16,16:12:55,11,09,1, 11.9,1,1, 0.616, 10528.698, 443.883, 52939.775 25/11/16,16:12:55,12,09,1, 11.9,1,1, 0.616, 10528.705, 443.895, 52939.802 25/11/16,16:12:55,13,09,1, 11.9,1,1, 0.616, 10528.708, 443.867, 52939.813 25/11/16,16:12:55,14,09,1, 11.9,1,1, 0.616, 10528.711, 443.874, 52939.876 25/11/16,16:12:55,15,09,1, 11.9,1,1, 0.616, 10528.723, 443.874, 52939.789 25/11/16,16:12:55,16,09,1, 11.9,1,1, 0.616, 10528.728, 443.890, 52939.825 25/11/16,16:12:55,17,09,1, 11.9,1,1, 0.616, 10528.713, 443.878, 52939.829 25/11/16,16:12:55,18,09,1, 11.9,1,1, 0.616, 10528.745, 443.883, 52939.801 25/11/16,16:12:55,19,09,1, 11.9,1,1, 0.616, 10528.731, 443.909, 52939.812 25/11/16,16:12:56,00,09,1, 11.9,1,1, 0.618, 10528.729, 443.909, 52939.812 25/11/16,16:12:56,01,09,1, 11.9,1,1, 0.618, 10528.754, 443.912, 52939.821 25/11/16,16:12:56,02,09,1, 11.9,1,1, 0.618, 10528.780, 443.883, 52939.842 25/11/16,16:12:56,03,09,1, 11.9,1,1, 0.618, 10528.761, 443.855, 52939.834 25/11/16,16:12:56,04,09,1, 11.9,1,1, 0.618, 10528.777, 443.880, 52939.826 25/11/16,16:12:56,05,09,1, 11.9,1,1, 0.618, 10528.786, 443.885, 52939.819 25/11/16,16:12:56,06,09,1, 11.9,1,1, 0.618, 10528.768, 443.862, 52939.801 25/11/16,16:12:56,07,09,1, 11.9,1,1, 0.618, 10528.782, 443.872, 52939.748 25/11/16,16:12:56,08,09,1, 11.9,1,1, 0.618, 10528.773, 443.888, 52939.804 25/11/16,16:12:56,09,09,1, 11.9,1,1, 0.618, 10528.796, 443.869, 52939.791 25/11/16,16:12:56,10,09,1, 11.9,1,1, 0.618, 10528.792, 443.890, 52939.837 25/11/16,16:12:56,11,09,1, 11.9,1,1, 0.618, 10528.774, 443.910, 52939.894 25/11/16,16:12:56,12,09,1, 11.9,1,1, 0.618, 10528.820, 443.872, 52939.841 25/11/16,16:12:56,13,09,1, 11.9,1,1, 0.618, 10528.817, 443.905, 52939.767 25/11/16,16:12:56,14,09,1, 11.9,1,1, 0.618, 10528.812, 443.899, 52939.790 25/11/16,16:12:56,15,09,1, 11.9,1,1, 0.618, 10528.810, 443.887, 52939.810 25/11/16,16:12:56,16,09,1, 11.9,1,1, 0.618, 10528.825, 443.888, 52939.822 25/11/16,16:12:56,17,09,1, 11.9,1,1, 0.618, 10528.837, 443.906, 52939.837 25/11/16,16:12:56,18,09,1, 11.9,1,1, 0.618, 10528.819, 443.902, 52939.839 25/11/16,16:12:56,19,09,1, 11.9,1,1, 0.618, 10528.837, 443.880, 52939.812 25/11/16,16:12:57,00,09,1, 11.9,1,1, 0.617, 10528.829, 443.880, 52939.812 25/11/16,16:12:57,01,09,1, 11.9,1,1, 0.617, 10528.829, 443.911, 52939.836 25/11/16,16:12:57,02,09,1, 11.9,1,1, 0.617, 10528.846, 443.942, 52939.910 25/11/16,16:12:57,03,09,1, 11.9,1,1, 0.617, 10528.874, 443.958, 52939.954 25/11/16,16:12:57,04,09,1, 11.9,1,1, 0.617, 10528.876, 443.937, 52939.940 25/11/16,16:12:57,05,09,1, 11.9,1,1, 0.617, 10528.888, 443.940, 52939.917 25/11/16,16:12:57,06,09,1, 11.9,1,1, 0.617, 10528.896, 443.950, 52939.923 25/11/16,16:12:57,07,09,1, 11.9,1,1, 0.617, 10528.858, 443.967, 52939.966 25/11/16,16:12:57,08,09,1, 11.9,1,1, 0.617, 10528.896, 443.956, 52939.933 25/11/16,16:12:57,09,09,1, 11.9,1,1, 0.617, 10528.884, 443.964, 52940.017 25/11/16,16:12:57,10,09,1, 11.9,1,1, 0.617, 10528.906, 443.944, 52939.938 25/11/16,16:12:57,11,09,1, 11.9,1,1, 0.617, 10528.891, 443.970, 52939.971 25/11/16,16:12:57,12,09,1, 11.9,1,1, 0.617, 10528.900, 443.957, 52939.942 25/11/16,16:12:57,13,09,1, 11.9,1,1, 0.617, 10528.893, 443.944, 52939.968 25/11/16,16:12:57,14,09,1, 11.9,1,1, 0.617, 10528.915, 443.954, 52939.915 25/11/16,16:12:57,15,09,1, 11.9,1,1, 0.617, 10528.917, 443.958, 52939.934 25/11/16,16:12:57,16,09,1, 11.9,1,1, 0.617, 10528.907, 443.950, 52939.926 25/11/16,16:12:57,17,09,1, 11.9,1,1, 0.617, 10528.938, 443.966, 52940.039 25/11/16,16:12:57,18,09,1, 11.9,1,1, 0.617, 10528.952, 443.980, 52940.010 25/11/16,16:12:57,19,09,1, 11.9,1,1, 0.617, 10528.947, 443.971, 52939.937 25/11/16,16:12:58,00,09,1, 11.8,1,1, 0.616, 10528.946, 443.971, 52939.937 25/11/16,16:12:58,01,09,1, 11.8,1,1, 0.616, 10528.937, 443.977, 52940.022 25/11/16,16:12:58,02,09,1, 11.8,1,1, 0.616, 10528.967, 443.967, 52939.940 25/11/16,16:12:58,03,09,1, 11.8,1,1, 0.616, 10528.968, 443.946, 52939.885 25/11/16,16:12:58,04,09,1, 11.8,1,1, 0.616, 10528.947, 443.964, 52940.014 25/11/16,16:12:58,05,09,1, 11.8,1,1, 0.616, 10528.974, 443.962, 52940.018 25/11/16,16:12:58,06,09,1, 11.8,1,1, 0.616, 10528.956, 443.955, 52939.941 25/11/16,16:12:58,07,09,1, 11.8,1,1, 0.616, 10528.961, 443.964, 52939.949 25/11/16,16:12:58,08,09,1, 11.8,1,1, 0.616, 10528.981, 443.963, 52939.951 25/11/16,16:12:58,09,09,1, 11.8,1,1, 0.616, 10528.974, 443.957, 52939.916 25/11/16,16:12:58,10,09,1, 11.8,1,1, 0.616, 10528.997, 443.957, 52939.995 25/11/16,16:12:58,11,09,1, 11.8,1,1, 0.616, 10528.981, 443.957, 52939.948 25/11/16,16:12:58,12,09,1, 11.8,1,1, 0.616, 10528.989, 443.966, 52939.980 25/11/16,16:12:58,13,09,1, 11.8,1,1, 0.616, 10529.005, 443.953, 52939.918 25/11/16,16:12:58,14,09,1, 11.8,1,1, 0.616, 10528.982, 443.968, 52939.933 25/11/16,16:12:58,15,09,1, 11.8,1,1, 0.616, 10529.028, 443.985, 52940.048 25/11/16,16:12:58,16,09,1, 11.8,1,1, 0.616, 10529.010, 443.971, 52940.040 25/11/16,16:12:58,17,09,1, 11.8,1,1, 0.616, 10529.036, 443.957, 52940.049 25/11/16,16:12:58,18,09,1, 11.8,1,1, 0.616, 10529.053, 443.985, 52939.976 25/11/16,16:12:58,19,09,1, 11.8,1,1, 0.616, 10529.034, 443.968, 52940.043 25/11/16,16:12:59,00,08,1, 11.8,1,1, 0.615, 10529.029, 443.968, 52940.043 25/11/16,16:12:59,01,08,1, 11.8,1,1, 0.615, 10529.038, 443.980, 52939.952 25/11/16,16:12:59,02,08,1, 11.8,1,1, 0.615, 10529.039, 443.950, 52939.980 25/11/16,16:12:59,03,08,1, 11.8,1,1, 0.615, 10529.054, 443.937, 52939.975 25/11/16,16:12:59,04,08,1, 11.8,1,1, 0.615, 10529.065, 443.964, 52940.020 25/11/16,16:12:59,05,08,1, 11.8,1,1, 0.615, 10529.074, 443.956, 52940.021 25/11/16,16:12:59,06,08,1, 11.8,1,1, 0.615, 10529.073, 443.968, 52940.055 25/11/16,16:12:59,07,08,1, 11.8,1,1, 0.615, 10529.082, 443.976, 52940.023 25/11/16,16:12:59,08,08,1, 11.8,1,1, 0.615, 10529.094, 443.972, 52939.963 25/11/16,16:12:59,09,08,1, 11.8,1,1, 0.615, 10529.104, 443.975, 52939.976 25/11/16,16:12:59,10,08,1, 11.8,1,1, 0.615, 10529.110, 443.974, 52939.992 25/11/16,16:12:59,11,08,1, 11.8,1,1, 0.615, 10529.102, 443.965, 52939.952 25/11/16,16:12:59,12,08,1, 11.8,1,1, 0.615, 10529.097, 443.983, 52940.017 25/11/16,16:12:59,13,08,1, 11.8,1,1, 0.615, 10529.130, 443.968, 52940.034 25/11/16,16:12:59,14,08,1, 11.8,1,1, 0.615, 10529.120, 443.972, 52939.974 25/11/16,16:12:59,15,08,1, 11.8,1,1, 0.615, 10529.157, 443.954, 52939.996 25/11/16,16:12:59,16,08,1, 11.8,1,1, 0.615, 10529.124, 443.966, 52939.966 25/11/16,16:12:59,17,08,1, 11.8,1,1, 0.615, 10529.125, 443.974, 52940.020 25/11/16,16:12:59,18,08,1, 11.8,1,1, 0.615, 10529.138, 443.954, 52940.006 25/11/16,16:12:59,19,08,1, 11.8,1,1, 0.615, 10529.161, 443.968, 52940.010 25/11/16,16:13:00,00,09,1, 11.9,1,1, 0.610, 10529.155, 443.968, 52940.010 25/11/16,16:13:00,01,09,1, 11.9,1,1, 0.610, 10529.155, 443.955, 52939.946 25/11/16,16:13:00,02,09,1, 11.9,1,1, 0.610, 10529.158, 443.934, 52939.854 25/11/16,16:13:00,03,09,1, 11.9,1,1, 0.610, 10529.162, 443.923, 52939.797 25/11/16,16:13:00,04,09,1, 11.9,1,1, 0.610, 10529.158, 443.935, 52939.883 25/11/16,16:13:00,05,09,1, 11.9,1,1, 0.610, 10529.168, 443.928, 52939.839 25/11/16,16:13:00,06,09,1, 11.9,1,1, 0.610, 10529.189, 443.906, 52939.878 25/11/16,16:13:00,07,09,1, 11.9,1,1, 0.610, 10529.211, 443.914, 52939.871 25/11/16,16:13:00,08,09,1, 11.9,1,1, 0.610, 10529.198, 443.919, 52939.859 25/11/16,16:13:00,09,09,1, 11.9,1,1, 0.610, 10529.223, 443.918, 52939.931 25/11/16,16:13:00,10,09,1, 11.9,1,1, 0.610, 10529.211, 443.887, 52939.932 25/11/16,16:13:00,11,09,1, 11.9,1,1, 0.610, 10529.227, 443.897, 52939.910 25/11/16,16:13:00,12,09,1, 11.9,1,1, 0.610, 10529.234, 443.896, 52939.921 25/11/16,16:13:00,13,09,1, 11.9,1,1, 0.610, 10529.254, 443.897, 52939.880 25/11/16,16:13:00,14,09,1, 11.9,1,1, 0.610, 10529.251, 443.895, 52939.847 25/11/16,16:13:00,15,09,1, 11.9,1,1, 0.610, 10529.259, 443.920, 52939.899 25/11/16,16:13:00,16,09,1, 11.9,1,1, 0.610, 10529.245, 443.922, 52939.921 25/11/16,16:13:00,17,09,1, 11.9,1,1, 0.610, 10529.269, 443.924, 52939.904 25/11/16,16:13:00,18,09,1, 11.9,1,1, 0.610, 10529.269, 443.907, 52939.933 25/11/16,16:13:00,19,09,1, 11.9,1,1, 0.610, 10529.267, 443.926, 52939.896 25/11/16,16:13:01,00,08,1, 11.9,1,1, 0.615, 10529.263, 443.926, 52939.896 25/11/16,16:13:01,01,08,1, 11.9,1,1, 0.615, 10529.299, 443.900, 52939.909 25/11/16,16:13:01,02,08,1, 11.9,1,1, 0.615, 10529.297, 443.903, 52939.883 25/11/16,16:13:01,03,08,1, 11.9,1,1, 0.615, 10529.314, 443.897, 52939.930 25/11/16,16:13:01,04,08,1, 11.9,1,1, 0.615, 10529.305, 443.893, 52939.931 25/11/16,16:13:01,05,08,1, 11.9,1,1, 0.615, 10529.312, 443.892, 52939.911 25/11/16,16:13:01,06,08,1, 11.9,1,1, 0.615, 10529.327, 443.891, 52939.881 25/11/16,16:13:01,07,08,1, 11.9,1,1, 0.615, 10529.333, 443.898, 52939.901 25/11/16,16:13:01,08,08,1, 11.9,1,1, 0.615, 10529.333, 443.894, 52939.916 25/11/16,16:13:01,09,08,1, 11.9,1,1, 0.615, 10529.349, 443.892, 52939.906 25/11/16,16:13:01,10,08,1, 11.9,1,1, 0.615, 10529.370, 443.902, 52939.849 25/11/16,16:13:01,11,08,1, 11.9,1,1, 0.615, 10529.366, 443.876, 52939.890 25/11/16,16:13:01,12,08,1, 11.9,1,1, 0.615, 10529.382, 443.872, 52939.896 25/11/16,16:13:01,13,08,1, 11.9,1,1, 0.615, 10529.391, 443.890, 52939.941 25/11/16,16:13:01,14,08,1, 11.9,1,1, 0.615, 10529.372, 443.891, 52939.967 25/11/16,16:13:01,15,08,1, 11.9,1,1, 0.615, 10529.387, 443.882, 52939.892 25/11/16,16:13:01,16,08,1, 11.9,1,1, 0.615, 10529.373, 443.874, 52939.943 25/11/16,16:13:01,17,08,1, 11.9,1,1, 0.615, 10529.384, 443.873, 52939.926 25/11/16,16:13:01,18,08,1, 11.9,1,1, 0.615, 10529.400, 443.861, 52939.908 25/11/16,16:13:01,19,08,1, 11.9,1,1, 0.615, 10529.392, 443.883, 52939.932 25/11/16,16:13:02,00,08,1, 12.0,1,1, 0.617, 10529.388, 443.883, 52939.932 25/11/16,16:13:02,01,08,1, 12.0,1,1, 0.617, 10529.408, 443.850, 52939.927 25/11/16,16:13:02,02,08,1, 12.0,1,1, 0.617, 10529.429, 443.840, 52939.924 25/11/16,16:13:02,03,08,1, 12.0,1,1, 0.617, 10529.404, 443.872, 52939.965 25/11/16,16:13:02,04,08,1, 12.0,1,1, 0.617, 10529.423, 443.841, 52939.923 25/11/16,16:13:02,05,08,1, 12.0,1,1, 0.617, 10529.451, 443.883, 52939.876 25/11/16,16:13:02,06,08,1, 12.0,1,1, 0.617, 10529.424, 443.876, 52939.943 25/11/16,16:13:02,07,08,1, 12.0,1,1, 0.617, 10529.424, 443.878, 52939.955 25/11/16,16:13:02,08,08,1, 12.0,1,1, 0.617, 10529.460, 443.857, 52939.903 25/11/16,16:13:02,09,08,1, 12.0,1,1, 0.617, 10529.441, 443.862, 52939.922 25/11/16,16:13:02,10,08,1, 12.0,1,1, 0.617, 10529.468, 443.845, 52939.873 25/11/16,16:13:02,11,08,1, 12.0,1,1, 0.617, 10529.463, 443.844, 52939.891 25/11/16,16:13:02,12,08,1, 12.0,1,1, 0.617, 10529.470, 443.868, 52939.898 25/11/16,16:13:02,13,08,1, 12.0,1,1, 0.617, 10529.482, 443.852, 52939.867 25/11/16,16:13:02,14,08,1, 12.0,1,1, 0.617, 10529.482, 443.850, 52939.924 25/11/16,16:13:02,15,08,1, 12.0,1,1, 0.617, 10529.481, 443.856, 52939.945 25/11/16,16:13:02,16,08,1, 12.0,1,1, 0.617, 10529.500, 443.854, 52939.943 25/11/16,16:13:02,17,08,1, 12.0,1,1, 0.617, 10529.499, 443.853, 52939.924 25/11/16,16:13:02,18,08,1, 12.0,1,1, 0.617, 10529.502, 443.865, 52939.931 25/11/16,16:13:02,19,08,1, 12.0,1,1, 0.617, 10529.511, 443.836, 52939.881 25/11/16,16:13:03,00,08,1, 12.0,1,1, 0.613, 10529.505, 443.836, 52939.881 25/11/16,16:13:03,01,08,1, 12.0,1,1, 0.613, 10529.538, 443.874, 52939.974 25/11/16,16:13:03,02,08,1, 12.0,1,1, 0.613, 10529.513, 443.872, 52939.956 25/11/16,16:13:03,03,08,1, 12.0,1,1, 0.613, 10529.515, 443.827, 52939.945 25/11/16,16:13:03,04,08,1, 12.0,1,1, 0.613, 10529.543, 443.866, 52939.940 25/11/16,16:13:03,05,08,1, 12.0,1,1, 0.613, 10529.503, 443.829, 52939.873 25/11/16,16:13:03,06,08,1, 12.0,1,1, 0.613, 10529.533, 443.831, 52939.867 25/11/16,16:13:03,07,08,1, 12.0,1,1, 0.613, 10529.542, 443.823, 52939.863 25/11/16,16:13:03,08,08,1, 12.0,1,1, 0.613, 10529.552, 443.816, 52939.927 25/11/16,16:13:03,09,08,1, 12.0,1,1, 0.613, 10529.547, 443.811, 52939.926 25/11/16,16:13:03,10,08,1, 12.0,1,1, 0.613, 10529.556, 443.829, 52939.912 25/11/16,16:13:03,11,08,1, 12.0,1,1, 0.613, 10529.568, 443.808, 52939.879 25/11/16,16:13:03,12,08,1, 12.0,1,1, 0.613, 10529.570, 443.825, 52939.973 25/11/16,16:13:03,13,08,1, 12.0,1,1, 0.613, 10529.580, 443.817, 52939.888 25/11/16,16:13:03,14,08,1, 12.0,1,1, 0.613, 10529.543, 443.836, 52939.929 25/11/16,16:13:03,15,08,1, 12.0,1,1, 0.613, 10529.588, 443.798, 52939.898 25/11/16,16:13:03,16,08,1, 12.0,1,1, 0.613, 10529.579, 443.814, 52939.906 25/11/16,16:13:03,17,08,1, 12.0,1,1, 0.613, 10529.587, 443.825, 52940.020 25/11/16,16:13:03,18,08,1, 12.0,1,1, 0.613, 10529.596, 443.817, 52939.966 25/11/16,16:13:03,19,08,1, 12.0,1,1, 0.613, 10529.592, 443.806, 52939.910 25/11/16,16:13:04,00,08,1, 11.9,1,1, 0.608, 10529.588, 443.806, 52939.910 25/11/16,16:13:04,01,08,1, 11.9,1,1, 0.608, 10529.628, 443.787, 52939.952 25/11/16,16:13:04,02,08,1, 11.9,1,1, 0.608, 10529.596, 443.819, 52939.958 25/11/16,16:13:04,03,08,1, 11.9,1,1, 0.608, 10529.627, 443.809, 52940.002 25/11/16,16:13:04,04,08,1, 11.9,1,1, 0.608, 10529.602, 443.784, 52939.872 25/11/16,16:13:04,05,08,1, 11.9,1,1, 0.608, 10529.631, 443.777, 52939.931 25/11/16,16:13:04,06,08,1, 11.9,1,1, 0.608, 10529.629, 443.790, 52939.915 25/11/16,16:13:04,07,08,1, 11.9,1,1, 0.608, 10529.643, 443.827, 52939.943 25/11/16,16:13:04,08,08,1, 11.9,1,1, 0.608, 10529.615, 443.790, 52939.926 25/11/16,16:13:04,09,08,1, 11.9,1,1, 0.608, 10529.644, 443.778, 52939.884 25/11/16,16:13:04,10,08,1, 11.9,1,1, 0.608, 10529.639, 443.817, 52939.945 25/11/16,16:13:04,11,08,1, 11.9,1,1, 0.608, 10529.656, 443.788, 52939.916 25/11/16,16:13:04,12,08,1, 11.9,1,1, 0.608, 10529.648, 443.783, 52939.875 25/11/16,16:13:04,13,08,1, 11.9,1,1, 0.608, 10529.662, 443.788, 52939.902 25/11/16,16:13:04,14,08,1, 11.9,1,1, 0.608, 10529.634, 443.766, 52939.970 25/11/16,16:13:04,15,08,1, 11.9,1,1, 0.608, 10529.654, 443.782, 52939.864 25/11/16,16:13:04,16,08,1, 11.9,1,1, 0.608, 10529.662, 443.809, 52939.923 25/11/16,16:13:04,17,08,1, 11.9,1,1, 0.608, 10529.659, 443.771, 52939.967 25/11/16,16:13:04,18,08,1, 11.9,1,1, 0.608, 10529.671, 443.784, 52939.959 25/11/16,16:13:04,19,08,1, 11.9,1,1, 0.608, 10529.680, 443.772, 52939.964 25/11/16,16:13:05,00,08,1, 11.9,1,1, 0.616, 10529.672, 443.772, 52939.964 25/11/16,16:13:05,01,08,1, 11.9,1,1, 0.616, 10529.676, 443.779, 52939.973 25/11/16,16:13:05,02,08,1, 11.9,1,1, 0.616, 10529.698, 443.784, 52939.889 25/11/16,16:13:05,03,08,1, 11.9,1,1, 0.616, 10529.665, 443.763, 52939.939 25/11/16,16:13:05,04,08,1, 11.9,1,1, 0.616, 10529.671, 443.752, 52939.926 25/11/16,16:13:05,05,08,1, 11.9,1,1, 0.616, 10529.684, 443.775, 52939.929 25/11/16,16:13:05,06,08,1, 11.9,1,1, 0.616, 10529.669, 443.764, 52939.921 25/11/16,16:13:05,07,08,1, 11.9,1,1, 0.616, 10529.658, 443.777, 52940.035 25/11/16,16:13:05,08,08,1, 11.9,1,1, 0.616, 10529.697, 443.769, 52939.989 25/11/16,16:13:05,09,08,1, 11.9,1,1, 0.616, 10529.684, 443.777, 52939.948 25/11/16,16:13:05,10,08,1, 11.9,1,1, 0.616, 10529.678, 443.744, 52939.988 25/11/16,16:13:05,11,08,1, 11.9,1,1, 0.616, 10529.689, 443.757, 52939.878 25/11/16,16:13:05,12,08,1, 11.9,1,1, 0.616, 10529.694, 443.768, 52940.009 25/11/16,16:13:05,13,08,1, 11.9,1,1, 0.616, 10529.692, 443.722, 52939.921 25/11/16,16:13:05,14,08,1, 11.9,1,1, 0.616, 10529.709, 443.753, 52939.956 25/11/16,16:13:05,15,08,1, 11.9,1,1, 0.616, 10529.731, 443.750, 52939.909 25/11/16,16:13:05,16,08,1, 11.9,1,1, 0.616, 10529.728, 443.755, 52939.964 25/11/16,16:13:05,17,08,1, 11.9,1,1, 0.616, 10529.700, 443.765, 52939.986 25/11/16,16:13:05,18,08,1, 11.9,1,1, 0.616, 10529.714, 443.785, 52939.931 25/11/16,16:13:05,19,08,1, 11.9,1,1, 0.616, 10529.729, 443.736, 52939.917 25/11/16,16:13:06,00,08,1, 11.9,1,1, 0.619, 10529.722, 443.736, 52939.917 25/11/16,16:13:06,01,08,1, 11.9,1,1, 0.619, 10529.731, 443.755, 52939.936 25/11/16,16:13:06,02,08,1, 11.9,1,1, 0.619, 10529.740, 443.760, 52939.926 25/11/16,16:13:06,03,08,1, 11.9,1,1, 0.619, 10529.709, 443.743, 52939.888 25/11/16,16:13:06,04,08,1, 11.9,1,1, 0.619, 10529.711, 443.723, 52939.956 25/11/16,16:13:06,05,08,1, 11.9,1,1, 0.619, 10529.725, 443.722, 52939.901 25/11/16,16:13:06,06,08,1, 11.9,1,1, 0.619, 10529.725, 443.707, 52939.911 25/11/16,16:13:06,07,08,1, 11.9,1,1, 0.619, 10529.781, 443.722, 52939.934 25/11/16,16:13:06,08,08,1, 11.9,1,1, 0.619, 10529.762, 443.737, 52939.892 25/11/16,16:13:06,09,08,1, 11.9,1,1, 0.619, 10529.722, 443.730, 52939.932 25/11/16,16:13:06,10,08,1, 11.9,1,1, 0.619, 10529.738, 443.738, 52939.951 25/11/16,16:13:06,11,08,1, 11.9,1,1, 0.619, 10529.751, 443.712, 52939.966 25/11/16,16:13:06,12,08,1, 11.9,1,1, 0.619, 10529.740, 443.720, 52939.880 25/11/16,16:13:06,13,08,1, 11.9,1,1, 0.619, 10529.768, 443.725, 52939.951 25/11/16,16:13:06,14,08,1, 11.9,1,1, 0.619, 10529.774, 443.715, 52939.877 25/11/16,16:13:06,15,08,1, 11.9,1,1, 0.619, 10529.736, 443.715, 52939.849 25/11/16,16:13:06,16,08,1, 11.9,1,1, 0.619, 10529.770, 443.727, 52939.881 25/11/16,16:13:06,17,08,1, 11.9,1,1, 0.619, 10529.754, 443.719, 52939.955 25/11/16,16:13:06,18,08,1, 11.9,1,1, 0.619, 10529.763, 443.693, 52939.843 25/11/16,16:13:06,19,08,1, 11.9,1,1, 0.619, 10529.772, 443.691, 52939.868 25/11/16,16:13:07,00,08,1, 11.9,1,1, 0.616, 10529.764, 443.691, 52939.868 25/11/16,16:13:07,01,08,1, 11.9,1,1, 0.616, 10529.801, 443.721, 52939.891 25/11/16,16:13:07,02,08,1, 11.9,1,1, 0.616, 10529.761, 443.689, 52939.857 25/11/16,16:13:07,03,08,1, 11.9,1,1, 0.616, 10529.804, 443.712, 52939.823 25/11/16,16:13:07,04,08,1, 11.9,1,1, 0.616, 10529.766, 443.718, 52939.944 25/11/16,16:13:07,05,08,1, 11.9,1,1, 0.616, 10529.768, 443.688, 52939.944 25/11/16,16:13:07,06,08,1, 11.9,1,1, 0.616, 10529.796, 443.687, 52939.892 25/11/16,16:13:07,07,08,1, 11.9,1,1, 0.616, 10529.785, 443.684, 52939.884 25/11/16,16:13:07,08,08,1, 11.9,1,1, 0.616, 10529.783, 443.683, 52939.897 25/11/16,16:13:07,09,08,1, 11.9,1,1, 0.616, 10529.794, 443.678, 52939.953 25/11/16,16:13:07,10,08,1, 11.9,1,1, 0.616, 10529.815, 443.673, 52939.973 25/11/16,16:13:07,11,08,1, 11.9,1,1, 0.616, 10529.813, 443.656, 52939.849 25/11/16,16:13:07,12,08,1, 11.9,1,1, 0.616, 10529.804, 443.682, 52939.886 25/11/16,16:13:07,13,08,1, 11.9,1,1, 0.616, 10529.833, 443.709, 52939.874 25/11/16,16:13:07,14,08,1, 11.9,1,1, 0.616, 10529.816, 443.645, 52939.933 25/11/16,16:13:07,15,08,1, 11.9,1,1, 0.616, 10529.802, 443.642, 52939.927 25/11/16,16:13:07,16,08,1, 11.9,1,1, 0.616, 10529.834, 443.684, 52939.927 25/11/16,16:13:07,17,08,1, 11.9,1,1, 0.616, 10529.823, 443.660, 52939.919 25/11/16,16:13:07,18,08,1, 11.9,1,1, 0.616, 10529.827, 443.686, 52939.904 25/11/16,16:13:07,19,08,1, 11.9,1,1, 0.616, 10529.829, 443.672, 52939.843 25/11/16,16:13:08,00,08,1, 11.9,1,1, 0.616, 10529.822, 443.672, 52939.843 25/11/16,16:13:08,01,08,1, 11.9,1,1, 0.616, 10529.839, 443.658, 52939.865 25/11/16,16:13:08,02,08,1, 11.9,1,1, 0.616, 10529.860, 443.685, 52939.897 25/11/16,16:13:08,03,08,1, 11.9,1,1, 0.616, 10529.849, 443.650, 52939.960 25/11/16,16:13:08,04,08,1, 11.9,1,1, 0.616, 10529.837, 443.650, 52939.884 25/11/16,16:13:08,05,08,1, 11.9,1,1, 0.616, 10529.850, 443.661, 52939.939 25/11/16,16:13:08,06,08,1, 11.9,1,1, 0.616, 10529.855, 443.655, 52939.923 25/11/16,16:13:08,07,08,1, 11.9,1,1, 0.616, 10529.855, 443.648, 52939.845 25/11/16,16:13:08,08,08,1, 11.9,1,1, 0.616, 10529.869, 443.673, 52939.865 25/11/16,16:13:08,09,08,1, 11.9,1,1, 0.616, 10529.880, 443.669, 52939.884 25/11/16,16:13:08,10,08,1, 11.9,1,1, 0.616, 10529.893, 443.644, 52939.839 25/11/16,16:13:08,11,08,1, 11.9,1,1, 0.616, 10529.889, 443.655, 52939.858 25/11/16,16:13:08,12,08,1, 11.9,1,1, 0.616, 10529.874, 443.663, 52939.851 25/11/16,16:13:08,13,08,1, 11.9,1,1, 0.616, 10529.882, 443.658, 52939.837 25/11/16,16:13:08,14,08,1, 11.9,1,1, 0.616, 10529.885, 443.646, 52939.806 25/11/16,16:13:08,15,08,1, 11.9,1,1, 0.616, 10529.903, 443.651, 52939.921 25/11/16,16:13:08,16,08,1, 11.9,1,1, 0.616, 10529.891, 443.654, 52939.904 25/11/16,16:13:08,17,08,1, 11.9,1,1, 0.616, 10529.925, 443.640, 52939.842 25/11/16,16:13:08,18,08,1, 11.9,1,1, 0.616, 10529.907, 443.661, 52939.890 25/11/16,16:13:08,19,08,1, 11.9,1,1, 0.616, 10529.914, 443.632, 52939.896 25/11/16,16:13:09,00,09,1, 11.9,1,1, 0.618, 10529.914, 443.632, 52939.896 25/11/16,16:13:09,01,09,1, 11.9,1,1, 0.618, 10529.913, 443.652, 52939.863 25/11/16,16:13:09,02,09,1, 11.9,1,1, 0.618, 10529.910, 443.622, 52939.886 25/11/16,16:13:09,03,09,1, 11.9,1,1, 0.618, 10529.906, 443.613, 52939.823 25/11/16,16:13:09,04,09,1, 11.9,1,1, 0.618, 10529.914, 443.624, 52939.897 25/11/16,16:13:09,05,09,1, 11.9,1,1, 0.618, 10529.938, 443.620, 52939.929 25/11/16,16:13:09,06,09,1, 11.9,1,1, 0.618, 10529.911, 443.617, 52939.745 25/11/16,16:13:09,07,09,1, 11.9,1,1, 0.618, 10529.914, 443.631, 52939.805 25/11/16,16:13:09,08,09,1, 11.9,1,1, 0.618, 10529.967, 443.618, 52939.817 25/11/16,16:13:09,09,09,1, 11.9,1,1, 0.618, 10529.954, 443.594, 52939.847 25/11/16,16:13:09,10,09,1, 11.9,1,1, 0.618, 10529.926, 443.615, 52939.892 25/11/16,16:13:09,11,09,1, 11.9,1,1, 0.618, 10529.955, 443.604, 52939.929 25/11/16,16:13:09,12,09,1, 11.9,1,1, 0.618, 10529.956, 443.583, 52939.849 25/11/16,16:13:09,13,09,1, 11.9,1,1, 0.618, 10529.932, 443.614, 52939.780 25/11/16,16:13:09,14,09,1, 11.9,1,1, 0.618, 10529.968, 443.622, 52939.869 25/11/16,16:13:09,15,09,1, 11.9,1,1, 0.618, 10529.933, 443.621, 52939.845 25/11/16,16:13:09,16,09,1, 11.9,1,1, 0.618, 10529.959, 443.591, 52939.773 25/11/16,16:13:09,17,09,1, 11.9,1,1, 0.618, 10529.961, 443.619, 52939.916 25/11/16,16:13:09,18,09,1, 11.9,1,1, 0.618, 10529.967, 443.605, 52939.753 25/11/16,16:13:09,19,09,1, 11.9,1,1, 0.618, 10529.988, 443.622, 52939.845 25/11/16,16:13:10,00,09,1, 11.8,1,1, 0.614, 10529.981, 443.622, 52939.845 25/11/16,16:13:10,01,09,1, 11.8,1,1, 0.614, 10529.989, 443.586, 52939.821 25/11/16,16:13:10,02,09,1, 11.8,1,1, 0.614, 10529.956, 443.580, 52939.839 25/11/16,16:13:10,03,09,1, 11.8,1,1, 0.614, 10529.965, 443.607, 52939.805 25/11/16,16:13:10,04,09,1, 11.8,1,1, 0.614, 10529.960, 443.583, 52939.870 25/11/16,16:13:10,05,09,1, 11.8,1,1, 0.614, 10529.981, 443.589, 52939.835 25/11/16,16:13:10,06,09,1, 11.8,1,1, 0.614, 10529.974, 443.575, 52939.844 25/11/16,16:13:10,07,09,1, 11.8,1,1, 0.614, 10530.003, 443.584, 52939.833 25/11/16,16:13:10,08,09,1, 11.8,1,1, 0.614, 10529.994, 443.571, 52939.840 25/11/16,16:13:10,09,09,1, 11.8,1,1, 0.614, 10529.972, 443.583, 52939.767 25/11/16,16:13:10,10,09,1, 11.8,1,1, 0.614, 10530.010, 443.608, 52939.787 25/11/16,16:13:10,11,09,1, 11.8,1,1, 0.614, 10529.962, 443.576, 52939.795 25/11/16,16:13:10,12,09,1, 11.8,1,1, 0.614, 10529.987, 443.566, 52939.821 25/11/16,16:13:10,13,09,1, 11.8,1,1, 0.614, 10530.009, 443.588, 52939.871 25/11/16,16:13:10,14,09,1, 11.8,1,1, 0.614, 10529.994, 443.568, 52939.759 25/11/16,16:13:10,15,09,1, 11.8,1,1, 0.614, 10529.999, 443.600, 52939.833 25/11/16,16:13:10,16,09,1, 11.8,1,1, 0.614, 10529.995, 443.606, 52940.033 25/11/16,16:13:10,17,09,1, 11.8,1,1, 0.614, 10530.051, 443.573, 52939.747 25/11/16,16:13:10,18,09,1, 11.8,1,1, 0.614, 10529.982, 443.572, 52939.777 25/11/16,16:13:10,19,09,1, 11.8,1,1, 0.614, 10529.993, 443.588, 52939.792 25/11/16,16:13:11,00,08,1, 11.9,1,1, 0.613, 10529.989, 443.588, 52939.792 25/11/16,16:13:11,01,08,1, 11.9,1,1, 0.613, 10529.991, 443.555, 52939.779 25/11/16,16:13:11,02,08,1, 11.9,1,1, 0.613, 10530.007, 443.587, 52939.769 25/11/16,16:13:11,03,08,1, 11.9,1,1, 0.613, 10530.012, 443.598, 52939.809 25/11/16,16:13:11,04,08,1, 11.9,1,1, 0.613, 10530.011, 443.596, 52939.773 25/11/16,16:13:11,05,08,1, 11.9,1,1, 0.613, 10530.025, 443.610, 52939.731 25/11/16,16:13:11,06,08,1, 11.9,1,1, 0.613, 10530.012, 443.580, 52939.693 25/11/16,16:13:11,07,08,1, 11.9,1,1, 0.613, 10530.040, 443.581, 52939.733 25/11/16,16:13:11,08,08,1, 11.9,1,1, 0.613, 10530.026, 443.594, 52939.809 25/11/16,16:13:11,09,08,1, 11.9,1,1, 0.613, 10530.003, 443.573, 52939.812 25/11/16,16:13:11,10,08,1, 11.9,1,1, 0.613, 10530.030, 443.583, 52939.814 25/11/16,16:13:11,11,08,1, 11.9,1,1, 0.613, 10530.024, 443.593, 52939.730 25/11/16,16:13:11,12,08,1, 11.9,1,1, 0.613, 10530.040, 443.601, 52939.836 25/11/16,16:13:11,13,08,1, 11.9,1,1, 0.613, 10530.030, 443.608, 52939.799 25/11/16,16:13:11,14,08,1, 11.9,1,1, 0.613, 10530.019, 443.615, 52939.773 25/11/16,16:13:11,15,08,1, 11.9,1,1, 0.613, 10530.022, 443.592, 52939.821 25/11/16,16:13:11,16,08,1, 11.9,1,1, 0.613, 10530.025, 443.572, 52939.739 25/11/16,16:13:11,17,08,1, 11.9,1,1, 0.613, 10530.005, 443.616, 52939.712 25/11/16,16:13:11,18,08,1, 11.9,1,1, 0.613, 10530.023, 443.595, 52939.764 25/11/16,16:13:11,19,08,1, 11.9,1,1, 0.613, 10530.045, 443.598, 52939.747 25/11/16,16:13:12,00,08,1, 11.9,1,1, 0.615, 10530.039, 443.598, 52939.747 25/11/16,16:13:12,01,08,1, 11.9,1,1, 0.615, 10530.037, 443.601, 52939.788 25/11/16,16:13:12,02,08,1, 11.9,1,1, 0.615, 10530.051, 443.588, 52939.819 25/11/16,16:13:12,03,08,1, 11.9,1,1, 0.615, 10530.027, 443.585, 52939.727 25/11/16,16:13:12,04,08,1, 11.9,1,1, 0.615, 10530.023, 443.600, 52939.740 25/11/16,16:13:12,05,08,1, 11.9,1,1, 0.615, 10530.035, 443.597, 52939.760 25/11/16,16:13:12,06,08,1, 11.9,1,1, 0.615, 10530.030, 443.587, 52939.712 25/11/16,16:13:12,07,08,1, 11.9,1,1, 0.615, 10530.050, 443.585, 52939.760 25/11/16,16:13:12,08,08,1, 11.9,1,1, 0.615, 10530.040, 443.595, 52939.744 25/11/16,16:13:12,09,08,1, 11.9,1,1, 0.615, 10530.050, 443.604, 52939.755 25/11/16,16:13:12,10,08,1, 11.9,1,1, 0.615, 10530.046, 443.620, 52939.779 25/11/16,16:13:12,11,08,1, 11.9,1,1, 0.615, 10530.043, 443.590, 52939.737 25/11/16,16:13:12,12,08,1, 11.9,1,1, 0.615, 10530.034, 443.604, 52939.718 25/11/16,16:13:12,13,08,1, 11.9,1,1, 0.615, 10530.038, 443.594, 52939.833 25/11/16,16:13:12,14,08,1, 11.9,1,1, 0.615, 10530.045, 443.601, 52939.763 25/11/16,16:13:12,15,08,1, 11.9,1,1, 0.615, 10530.059, 443.594, 52939.793 25/11/16,16:13:12,16,08,1, 11.9,1,1, 0.615, 10530.072, 443.584, 52939.746 25/11/16,16:13:12,17,08,1, 11.9,1,1, 0.615, 10530.071, 443.605, 52939.764 25/11/16,16:13:12,18,08,1, 11.9,1,1, 0.615, 10530.052, 443.598, 52939.786 25/11/16,16:13:12,19,08,1, 11.9,1,1, 0.615, 10530.076, 443.580, 52939.735 25/11/16,16:13:13,00,09,1, 12.0,1,1, 0.617, 10530.072, 443.580, 52939.735 25/11/16,16:13:13,01,09,1, 12.0,1,1, 0.617, 10530.056, 443.564, 52939.823 25/11/16,16:13:13,02,09,1, 12.0,1,1, 0.617, 10530.036, 443.571, 52939.790 25/11/16,16:13:13,03,09,1, 12.0,1,1, 0.617, 10530.053, 443.613, 52939.747 25/11/16,16:13:13,04,09,1, 12.0,1,1, 0.617, 10530.057, 443.592, 52939.702 25/11/16,16:13:13,05,09,1, 12.0,1,1, 0.617, 10530.056, 443.592, 52939.737 25/11/16,16:13:13,06,09,1, 12.0,1,1, 0.617, 10530.019, 443.613, 52939.763 25/11/16,16:13:13,07,09,1, 12.0,1,1, 0.617, 10530.025, 443.598, 52939.706 25/11/16,16:13:13,08,09,1, 12.0,1,1, 0.617, 10530.045, 443.588, 52939.707 25/11/16,16:13:13,09,09,1, 12.0,1,1, 0.617, 10530.053, 443.611, 52939.767 25/11/16,16:13:13,10,09,1, 12.0,1,1, 0.617, 10530.070, 443.598, 52939.714 25/11/16,16:13:13,11,09,1, 12.0,1,1, 0.617, 10530.056, 443.562, 52939.719 25/11/16,16:13:13,12,09,1, 12.0,1,1, 0.617, 10530.049, 443.597, 52939.744 25/11/16,16:13:13,13,09,1, 12.0,1,1, 0.617, 10530.044, 443.592, 52939.697 25/11/16,16:13:13,14,09,1, 12.0,1,1, 0.617, 10530.049, 443.589, 52939.782 25/11/16,16:13:13,15,09,1, 12.0,1,1, 0.617, 10530.029, 443.589, 52939.665 25/11/16,16:13:13,16,09,1, 12.0,1,1, 0.617, 10530.053, 443.588, 52939.734 25/11/16,16:13:13,17,09,1, 12.0,1,1, 0.617, 10530.056, 443.606, 52939.789 25/11/16,16:13:13,18,09,1, 12.0,1,1, 0.617, 10530.043, 443.591, 52939.768 25/11/16,16:13:13,19,09,1, 12.0,1,1, 0.617, 10530.032, 443.599, 52939.760 25/11/16,16:13:14,00,08,1, 11.9,1,1, 0.610, 10530.031, 443.599, 52939.760 25/11/16,16:13:14,01,08,1, 11.9,1,1, 0.610, 10530.032, 443.605, 52939.755 25/11/16,16:13:14,02,08,1, 11.9,1,1, 0.610, 10530.044, 443.627, 52939.771 25/11/16,16:13:14,03,08,1, 11.9,1,1, 0.610, 10529.995, 443.602, 52939.793 25/11/16,16:13:14,04,08,1, 11.9,1,1, 0.610, 10530.054, 443.611, 52939.804 25/11/16,16:13:14,05,08,1, 11.9,1,1, 0.610, 10529.999, 443.623, 52939.783 25/11/16,16:13:14,06,08,1, 11.9,1,1, 0.610, 10530.068, 443.610, 52939.708 25/11/16,16:13:14,07,08,1, 11.9,1,1, 0.610, 10530.054, 443.596, 52939.738 25/11/16,16:13:14,08,08,1, 11.9,1,1, 0.610, 10530.047, 443.626, 52939.721 25/11/16,16:13:14,09,08,1, 11.9,1,1, 0.610, 10530.041, 443.603, 52939.706 25/11/16,16:13:14,10,08,1, 11.9,1,1, 0.610, 10530.022, 443.624, 52939.830 25/11/16,16:13:14,11,08,1, 11.9,1,1, 0.610, 10530.040, 443.621, 52939.726 25/11/16,16:13:14,12,08,1, 11.9,1,1, 0.610, 10530.036, 443.612, 52939.750 25/11/16,16:13:14,13,08,1, 11.9,1,1, 0.610, 10530.028, 443.594, 52939.697 25/11/16,16:13:14,14,08,1, 11.9,1,1, 0.610, 10530.060, 443.610, 52939.687 25/11/16,16:13:14,15,08,1, 11.9,1,1, 0.610, 10530.059, 443.642, 52939.815 25/11/16,16:13:14,16,08,1, 11.9,1,1, 0.610, 10530.044, 443.599, 52939.799 25/11/16,16:13:14,17,08,1, 11.9,1,1, 0.610, 10530.040, 443.633, 52939.672 25/11/16,16:13:14,18,08,1, 11.9,1,1, 0.610, 10530.040, 443.630, 52939.799 25/11/16,16:13:14,19,08,1, 11.9,1,1, 0.610, 10530.047, 443.621, 52939.697 25/11/16,16:13:15,00,08,1, 11.9,1,1, 0.617, 10530.039, 443.621, 52939.697 25/11/16,16:13:15,01,08,1, 11.9,1,1, 0.617, 10530.054, 443.606, 52939.708 25/11/16,16:13:15,02,08,1, 11.9,1,1, 0.617, 10530.050, 443.623, 52939.739 25/11/16,16:13:15,03,08,1, 11.9,1,1, 0.617, 10530.033, 443.640, 52939.788 25/11/16,16:13:15,04,08,1, 11.9,1,1, 0.617, 10530.037, 443.653, 52939.704 25/11/16,16:13:15,05,08,1, 11.9,1,1, 0.617, 10530.048, 443.655, 52939.790 25/11/16,16:13:15,06,08,1, 11.9,1,1, 0.617, 10530.060, 443.650, 52939.763 25/11/16,16:13:15,07,08,1, 11.9,1,1, 0.617, 10530.028, 443.658, 52939.789 25/11/16,16:13:15,08,08,1, 11.9,1,1, 0.617, 10530.034, 443.648, 52939.794 25/11/16,16:13:15,09,08,1, 11.9,1,1, 0.617, 10530.043, 443.648, 52939.718 25/11/16,16:13:15,10,08,1, 11.9,1,1, 0.617, 10530.019, 443.674, 52939.745 25/11/16,16:13:15,11,08,1, 11.9,1,1, 0.617, 10530.041, 443.687, 52939.807 25/11/16,16:13:15,12,08,1, 11.9,1,1, 0.617, 10530.030, 443.686, 52939.733 25/11/16,16:13:15,13,08,1, 11.9,1,1, 0.617, 10530.059, 443.689, 52939.848 25/11/16,16:13:15,14,08,1, 11.9,1,1, 0.617, 10530.048, 443.705, 52939.756 25/11/16,16:13:15,15,08,1, 11.9,1,1, 0.617, 10530.047, 443.703, 52939.795 25/11/16,16:13:15,16,08,1, 11.9,1,1, 0.617, 10530.056, 443.693, 52939.797 25/11/16,16:13:15,17,08,1, 11.9,1,1, 0.617, 10530.051, 443.706, 52939.787 25/11/16,16:13:15,18,08,1, 11.9,1,1, 0.617, 10530.041, 443.716, 52939.785 25/11/16,16:13:15,19,08,1, 11.9,1,1, 0.617, 10530.054, 443.707, 52939.692 25/11/16,16:13:16,00,08,1, 11.9,1,1, 0.616, 10530.047, 443.707, 52939.692 25/11/16,16:13:16,01,08,1, 11.9,1,1, 0.616, 10530.031, 443.695, 52939.714 25/11/16,16:13:16,02,08,1, 11.9,1,1, 0.616, 10530.032, 443.695, 52939.728 25/11/16,16:13:16,03,08,1, 11.9,1,1, 0.616, 10530.024, 443.731, 52939.760 25/11/16,16:13:16,04,08,1, 11.9,1,1, 0.616, 10530.036, 443.720, 52939.728 25/11/16,16:13:16,05,08,1, 11.9,1,1, 0.616, 10530.012, 443.718, 52939.819 25/11/16,16:13:16,06,08,1, 11.9,1,1, 0.616, 10530.039, 443.723, 52939.693 25/11/16,16:13:16,07,08,1, 11.9,1,1, 0.616, 10530.031, 443.731, 52939.763 25/11/16,16:13:16,08,08,1, 11.9,1,1, 0.616, 10530.011, 443.720, 52939.857 25/11/16,16:13:16,09,08,1, 11.9,1,1, 0.616, 10530.043, 443.725, 52939.774 25/11/16,16:13:16,10,08,1, 11.9,1,1, 0.616, 10530.016, 443.739, 52939.723 25/11/16,16:13:16,11,08,1, 11.9,1,1, 0.616, 10530.030, 443.735, 52939.814 25/11/16,16:13:16,12,08,1, 11.9,1,1, 0.616, 10530.032, 443.756, 52939.709 25/11/16,16:13:16,13,08,1, 11.9,1,1, 0.616, 10530.035, 443.759, 52939.761 25/11/16,16:13:16,14,08,1, 11.9,1,1, 0.616, 10530.014, 443.745, 52939.759 25/11/16,16:13:16,15,08,1, 11.9,1,1, 0.616, 10530.005, 443.755, 52939.705 25/11/16,16:13:16,16,08,1, 11.9,1,1, 0.616, 10530.022, 443.773, 52939.744 25/11/16,16:13:16,17,08,1, 11.9,1,1, 0.616, 10530.024, 443.777, 52939.725 25/11/16,16:13:16,18,08,1, 11.9,1,1, 0.616, 10529.989, 443.787, 52939.779 25/11/16,16:13:16,19,08,1, 11.9,1,1, 0.616, 10529.995, 443.788, 52939.731 25/11/16,16:13:17,00,08,1, 11.9,1,1, 0.615, 10529.989, 443.788, 52939.731 25/11/16,16:13:17,01,08,1, 11.9,1,1, 0.615, 10530.004, 443.786, 52939.733 25/11/16,16:13:17,02,08,1, 11.9,1,1, 0.615, 10530.026, 443.778, 52939.707 25/11/16,16:13:17,03,08,1, 11.9,1,1, 0.615, 10530.020, 443.811, 52939.819 25/11/16,16:13:17,04,08,1, 11.9,1,1, 0.615, 10530.007, 443.783, 52939.745 25/11/16,16:13:17,05,08,1, 11.9,1,1, 0.615, 10530.012, 443.814, 52939.771 25/11/16,16:13:17,06,08,1, 11.9,1,1, 0.615, 10529.990, 443.801, 52939.706 25/11/16,16:13:17,07,08,1, 11.9,1,1, 0.615, 10529.989, 443.794, 52939.743 25/11/16,16:13:17,08,08,1, 11.9,1,1, 0.615, 10530.010, 443.817, 52939.796 25/11/16,16:13:17,09,08,1, 11.9,1,1, 0.615, 10530.026, 443.809, 52939.777 25/11/16,16:13:17,10,08,1, 11.9,1,1, 0.615, 10529.988, 443.814, 52939.755 25/11/16,16:13:17,11,08,1, 11.9,1,1, 0.615, 10529.995, 443.841, 52939.763 25/11/16,16:13:17,12,08,1, 11.9,1,1, 0.615, 10530.024, 443.829, 52939.731 25/11/16,16:13:17,13,08,1, 11.9,1,1, 0.615, 10530.002, 443.815, 52939.811 25/11/16,16:13:17,14,08,1, 11.9,1,1, 0.615, 10530.021, 443.813, 52939.701 25/11/16,16:13:17,15,08,1, 11.9,1,1, 0.615, 10530.001, 443.856, 52939.739 25/11/16,16:13:17,16,08,1, 11.9,1,1, 0.615, 10530.010, 443.839, 52939.804 25/11/16,16:13:17,17,08,1, 11.9,1,1, 0.615, 10530.010, 443.834, 52939.687 25/11/16,16:13:17,18,08,1, 11.9,1,1, 0.615, 10529.977, 443.861, 52939.801 25/11/16,16:13:17,19,08,1, 11.9,1,1, 0.615, 10529.992, 443.864, 52939.721 25/11/16,16:13:18,00,08,1, 11.9,1,1, 0.612, 10529.989, 443.864, 52939.721 25/11/16,16:13:18,01,08,1, 11.9,1,1, 0.612, 10529.997, 443.882, 52939.734 25/11/16,16:13:18,02,08,1, 11.9,1,1, 0.612, 10530.002, 443.895, 52939.754 25/11/16,16:13:18,03,08,1, 11.9,1,1, 0.612, 10529.982, 443.860, 52939.741 25/11/16,16:13:18,04,08,1, 11.9,1,1, 0.612, 10530.009, 443.881, 52939.794 25/11/16,16:13:18,05,08,1, 11.9,1,1, 0.612, 10530.012, 443.891, 52939.717 25/11/16,16:13:18,06,08,1, 11.9,1,1, 0.612, 10529.981, 443.887, 52939.754 25/11/16,16:13:18,07,08,1, 11.9,1,1, 0.612, 10529.972, 443.897, 52939.669 25/11/16,16:13:18,08,08,1, 11.9,1,1, 0.612, 10529.994, 443.934, 52939.753 25/11/16,16:13:18,09,08,1, 11.9,1,1, 0.612, 10529.993, 443.902, 52939.675 25/11/16,16:13:18,10,08,1, 11.9,1,1, 0.612, 10529.996, 443.928, 52939.790 25/11/16,16:13:18,11,08,1, 11.9,1,1, 0.612, 10529.976, 443.928, 52939.727 25/11/16,16:13:18,12,08,1, 11.9,1,1, 0.612, 10529.990, 443.920, 52939.741 25/11/16,16:13:18,13,08,1, 11.9,1,1, 0.612, 10529.992, 443.911, 52939.711 25/11/16,16:13:18,14,08,1, 11.9,1,1, 0.612, 10529.971, 443.927, 52939.780 25/11/16,16:13:18,15,08,1, 11.9,1,1, 0.612, 10529.987, 443.911, 52939.668 25/11/16,16:13:18,16,08,1, 11.9,1,1, 0.612, 10529.987, 443.895, 52939.695 25/11/16,16:13:18,17,08,1, 11.9,1,1, 0.612, 10529.977, 443.908, 52939.757 25/11/16,16:13:18,18,08,1, 11.9,1,1, 0.612, 10529.988, 443.925, 52939.664 25/11/16,16:13:18,19,08,1, 11.9,1,1, 0.612, 10529.955, 443.928, 52939.685 25/11/16,16:13:19,00,08,1, 11.9,1,1, 0.619, 10529.947, 443.928, 52939.685 25/11/16,16:13:19,01,08,1, 11.9,1,1, 0.619, 10529.963, 443.935, 52939.694 25/11/16,16:13:19,02,08,1, 11.9,1,1, 0.619, 10529.973, 443.925, 52939.792 25/11/16,16:13:19,03,08,1, 11.9,1,1, 0.619, 10529.970, 443.923, 52939.502 25/11/16,16:13:19,04,08,1, 11.9,1,1, 0.619, 10529.947, 443.968, 52939.831 25/11/16,16:13:19,05,08,1, 11.9,1,1, 0.619, 10529.970, 443.979, 52939.796 25/11/16,16:13:19,06,08,1, 11.9,1,1, 0.619, 10529.968, 443.964, 52939.722 25/11/16,16:13:19,07,08,1, 11.9,1,1, 0.619, 10529.951, 443.969, 52939.812 25/11/16,16:13:19,08,08,1, 11.9,1,1, 0.619, 10529.959, 443.963, 52939.744 25/11/16,16:13:19,09,08,1, 11.9,1,1, 0.619, 10529.980, 443.975, 52939.734 25/11/16,16:13:19,10,08,1, 11.9,1,1, 0.619, 10529.968, 443.995, 52939.665 25/11/16,16:13:19,11,08,1, 11.9,1,1, 0.619, 10529.947, 443.979, 52939.648 25/11/16,16:13:19,12,08,1, 11.9,1,1, 0.619, 10529.980, 443.964, 52939.721 25/11/16,16:13:19,13,08,1, 11.9,1,1, 0.619, 10529.971, 443.997, 52939.694 25/11/16,16:13:19,14,08,1, 11.9,1,1, 0.619, 10529.973, 443.992, 52939.719 25/11/16,16:13:19,15,08,1, 11.9,1,1, 0.619, 10529.998, 443.996, 52939.642 25/11/16,16:13:19,16,08,1, 11.9,1,1, 0.619, 10529.990, 444.029, 52939.787 25/11/16,16:13:19,17,08,1, 11.9,1,1, 0.619, 10530.008, 444.010, 52939.680 25/11/16,16:13:19,18,08,1, 11.9,1,1, 0.619, 10529.995, 444.016, 52939.663 25/11/16,16:13:19,19,08,1, 11.9,1,1, 0.619, 10530.012, 444.018, 52939.707 25/11/16,16:13:20,00,09,1, 11.9,1,1, 0.616, 10530.006, 444.018, 52939.707 25/11/16,16:13:20,01,09,1, 11.9,1,1, 0.616, 10529.974, 444.037, 52939.707 25/11/16,16:13:20,02,09,1, 11.9,1,1, 0.616, 10529.973, 444.069, 52939.769 25/11/16,16:13:20,03,09,1, 11.9,1,1, 0.616, 10529.984, 444.055, 52939.721 25/11/16,16:13:20,04,09,1, 11.9,1,1, 0.616, 10529.978, 444.038, 52939.658 25/11/16,16:13:20,05,09,1, 11.9,1,1, 0.616, 10529.971, 444.056, 52939.689 25/11/16,16:13:20,06,09,1, 11.9,1,1, 0.616, 10529.979, 444.072, 52939.775 25/11/16,16:13:20,07,09,1, 11.9,1,1, 0.616, 10529.969, 444.051, 52939.724 25/11/16,16:13:20,08,09,1, 11.9,1,1, 0.616, 10529.972, 444.058, 52939.659 25/11/16,16:13:20,09,09,1, 11.9,1,1, 0.616, 10529.978, 444.091, 52939.675 25/11/16,16:13:20,10,09,1, 11.9,1,1, 0.616, 10529.982, 444.077, 52939.689 25/11/16,16:13:20,11,09,1, 11.9,1,1, 0.616, 10529.973, 444.064, 52939.668 25/11/16,16:13:20,12,09,1, 11.9,1,1, 0.616, 10529.978, 444.075, 52939.679 25/11/16,16:13:20,13,09,1, 11.9,1,1, 0.616, 10529.959, 444.080, 52939.701 25/11/16,16:13:20,14,09,1, 11.9,1,1, 0.616, 10529.977, 444.101, 52939.685 25/11/16,16:13:20,15,09,1, 11.9,1,1, 0.616, 10529.988, 444.077, 52939.668 25/11/16,16:13:20,16,09,1, 11.9,1,1, 0.616, 10530.006, 444.109, 52939.686 25/11/16,16:13:20,17,09,1, 11.9,1,1, 0.616, 10529.985, 444.126, 52939.723 25/11/16,16:13:20,18,09,1, 11.9,1,1, 0.616, 10529.991, 444.130, 52939.739 25/11/16,16:13:20,19,09,1, 11.9,1,1, 0.616, 10529.980, 444.088, 52939.700 25/11/16,16:13:21,00,08,1, 11.8,1,1, 0.621, 10529.972, 444.088, 52939.700 25/11/16,16:13:21,01,08,1, 11.8,1,1, 0.621, 10529.969, 444.128, 52939.721 25/11/16,16:13:21,02,08,1, 11.8,1,1, 0.621, 10529.974, 444.130, 52939.677 25/11/16,16:13:21,03,08,1, 11.8,1,1, 0.621, 10529.949, 444.113, 52939.701 25/11/16,16:13:21,04,08,1, 11.8,1,1, 0.621, 10529.967, 444.132, 52939.673 25/11/16,16:13:21,05,08,1, 11.8,1,1, 0.621, 10529.978, 444.128, 52939.636 25/11/16,16:13:21,06,08,1, 11.8,1,1, 0.621, 10529.977, 444.137, 52939.672 25/11/16,16:13:21,07,08,1, 11.8,1,1, 0.621, 10529.975, 444.156, 52939.675 25/11/16,16:13:21,08,08,1, 11.8,1,1, 0.621, 10529.968, 444.140, 52939.719 25/11/16,16:13:21,09,08,1, 11.8,1,1, 0.621, 10529.977, 444.121, 52939.594 25/11/16,16:13:21,10,08,1, 11.8,1,1, 0.621, 10529.958, 444.140, 52939.577 25/11/16,16:13:21,11,08,1, 11.8,1,1, 0.621, 10529.965, 444.132, 52939.680 25/11/16,16:13:21,12,08,1, 11.8,1,1, 0.621, 10529.968, 444.144, 52939.602 25/11/16,16:13:21,13,08,1, 11.8,1,1, 0.621, 10529.960, 444.120, 52939.608 25/11/16,16:13:21,14,08,1, 11.8,1,1, 0.621, 10530.025, 444.090, 52939.468 25/11/16,16:13:21,15,08,1, 11.8,1,1, 0.621, 10529.999, 444.168, 52939.880 25/11/16,16:13:21,16,08,1, 11.8,1,1, 0.621, 10530.018, 444.144, 52939.629 25/11/16,16:13:21,17,08,1, 11.8,1,1, 0.621, 10530.011, 444.136, 52939.555 25/11/16,16:13:21,18,08,1, 11.8,1,1, 0.621, 10529.979, 444.159, 52939.640 25/11/16,16:13:21,19,08,1, 11.8,1,1, 0.621, 10529.966, 444.156, 52939.639 25/11/16,16:13:22,00,08,1, 11.9,1,1, 0.612, 10529.964, 444.156, 52939.639 25/11/16,16:13:22,01,08,1, 11.9,1,1, 0.612, 10529.999, 444.160, 52939.582 25/11/16,16:13:22,02,08,1, 11.9,1,1, 0.612, 10529.977, 444.148, 52939.591 25/11/16,16:13:22,03,08,1, 11.9,1,1, 0.612, 10529.977, 444.196, 52939.675 25/11/16,16:13:22,04,08,1, 11.9,1,1, 0.612, 10529.991, 444.184, 52939.649 25/11/16,16:13:22,05,08,1, 11.9,1,1, 0.612, 10529.988, 444.173, 52939.595 25/11/16,16:13:22,06,08,1, 11.9,1,1, 0.612, 10529.978, 444.188, 52939.621 25/11/16,16:13:22,07,08,1, 11.9,1,1, 0.612, 10529.987, 444.187, 52939.648 25/11/16,16:13:22,08,08,1, 11.9,1,1, 0.612, 10529.973, 444.187, 52939.665 25/11/16,16:13:22,09,08,1, 11.9,1,1, 0.612, 10529.967, 444.196, 52939.611 25/11/16,16:13:22,10,08,1, 11.9,1,1, 0.612, 10530.000, 444.187, 52939.625 25/11/16,16:13:22,11,08,1, 11.9,1,1, 0.612, 10529.998, 444.187, 52939.598 25/11/16,16:13:22,12,08,1, 11.9,1,1, 0.612, 10529.989, 444.193, 52939.676 25/11/16,16:13:22,13,08,1, 11.9,1,1, 0.612, 10529.987, 444.172, 52939.590 25/11/16,16:13:22,14,08,1, 11.9,1,1, 0.612, 10530.006, 444.223, 52939.592 25/11/16,16:13:22,15,08,1, 11.9,1,1, 0.612, 10529.980, 444.196, 52939.552 25/11/16,16:13:22,16,08,1, 11.9,1,1, 0.612, 10530.002, 444.219, 52939.435 25/11/16,16:13:22,17,08,1, 11.9,1,1, 0.612, 10529.952, 444.233, 52939.657 25/11/16,16:13:22,18,08,1, 11.9,1,1, 0.612, 10529.958, 444.213, 52939.562 25/11/16,16:13:22,19,08,1, 11.9,1,1, 0.612, 10530.023, 444.204, 52939.640 25/11/16,16:13:23,00,08,1, 11.9,1,1, 0.618, 10530.022, 444.204, 52939.640 25/11/16,16:13:23,01,08,1, 11.9,1,1, 0.618, 10530.017, 444.221, 52939.548 25/11/16,16:13:23,02,08,1, 11.9,1,1, 0.618, 10530.007, 444.198, 52939.545 25/11/16,16:13:23,03,08,1, 11.9,1,1, 0.618, 10530.013, 444.223, 52939.632 25/11/16,16:13:23,04,08,1, 11.9,1,1, 0.618, 10530.015, 444.204, 52939.632 25/11/16,16:13:23,05,08,1, 11.9,1,1, 0.618, 10530.005, 444.201, 52939.621 25/11/16,16:13:23,06,08,1, 11.9,1,1, 0.618, 10530.058, 444.228, 52939.585 25/11/16,16:13:23,07,08,1, 11.9,1,1, 0.618, 10530.016, 444.206, 52939.622 25/11/16,16:13:23,08,08,1, 11.9,1,1, 0.618, 10530.023, 444.202, 52939.591 25/11/16,16:13:23,09,08,1, 11.9,1,1, 0.618, 10530.027, 444.206, 52939.563 25/11/16,16:13:23,10,08,1, 11.9,1,1, 0.618, 10530.022, 444.236, 52939.598 25/11/16,16:13:23,11,08,1, 11.9,1,1, 0.618, 10530.035, 444.227, 52939.527 25/11/16,16:13:23,12,08,1, 11.9,1,1, 0.618, 10530.046, 444.196, 52939.535 25/11/16,16:13:23,13,08,1, 11.9,1,1, 0.618, 10530.052, 444.189, 52939.339 25/11/16,16:13:23,14,08,1, 11.9,1,1, 0.618, 10530.060, 444.203, 52939.561 25/11/16,16:13:23,15,08,1, 11.9,1,1, 0.618, 10530.070, 444.178, 52939.341 25/11/16,16:13:23,16,08,1, 11.9,1,1, 0.618, 10530.031, 444.212, 52939.650 25/11/16,16:13:23,17,08,1, 11.9,1,1, 0.618, 10530.050, 444.190, 52939.547 25/11/16,16:13:23,18,08,1, 11.9,1,1, 0.618, 10530.049, 444.232, 52939.530 25/11/16,16:13:23,19,08,1, 11.9,1,1, 0.618, 10530.049, 444.231, 52939.634 25/11/16,16:13:24,00,08,1, 12.0,1,1, 0.620, 10530.047, 444.231, 52939.634 25/11/16,16:13:24,01,08,1, 12.0,1,1, 0.620, 10530.051, 444.231, 52939.615 25/11/16,16:13:24,02,08,1, 12.0,1,1, 0.620, 10530.047, 444.279, 52939.619 25/11/16,16:13:24,03,08,1, 12.0,1,1, 0.620, 10530.073, 444.245, 52939.550 25/11/16,16:13:24,04,08,1, 12.0,1,1, 0.620, 10530.092, 444.235, 52939.553 25/11/16,16:13:24,05,08,1, 12.0,1,1, 0.620, 10530.081, 444.241, 52939.645 25/11/16,16:13:24,06,08,1, 12.0,1,1, 0.620, 10530.075, 444.264, 52939.554 25/11/16,16:13:24,07,08,1, 12.0,1,1, 0.620, 10530.084, 444.234, 52939.578 25/11/16,16:13:24,08,08,1, 12.0,1,1, 0.620, 10530.058, 444.247, 52939.553 25/11/16,16:13:24,09,08,1, 12.0,1,1, 0.620, 10530.078, 444.244, 52939.521 25/11/16,16:13:24,10,08,1, 12.0,1,1, 0.620, 10530.078, 444.266, 52939.553 25/11/16,16:13:24,11,08,1, 12.0,1,1, 0.620, 10530.052, 444.276, 52939.572 25/11/16,16:13:24,12,08,1, 12.0,1,1, 0.620, 10530.079, 444.270, 52939.537 25/11/16,16:13:24,13,08,1, 12.0,1,1, 0.620, 10530.077, 444.257, 52939.542 25/11/16,16:13:24,14,08,1, 12.0,1,1, 0.620, 10530.093, 444.259, 52939.492 25/11/16,16:13:24,15,08,1, 12.0,1,1, 0.620, 10530.069, 444.267, 52939.641 25/11/16,16:13:24,16,08,1, 12.0,1,1, 0.620, 10530.079, 444.287, 52939.536 25/11/16,16:13:24,17,08,1, 12.0,1,1, 0.620, 10530.091, 444.259, 52939.485 25/11/16,16:13:24,18,08,1, 12.0,1,1, 0.620, 10530.080, 444.268, 52939.596 25/11/16,16:13:24,19,08,1, 12.0,1,1, 0.620, 10530.088, 444.266, 52939.506 25/11/16,16:13:25,00,09,1, 11.9,1,1, 0.612, 10530.081, 444.266, 52939.506 25/11/16,16:13:25,01,09,1, 11.9,1,1, 0.612, 10530.102, 444.268, 52939.517 25/11/16,16:13:25,02,09,1, 11.9,1,1, 0.612, 10530.126, 444.288, 52939.527 25/11/16,16:13:25,03,09,1, 11.9,1,1, 0.612, 10530.128, 444.257, 52939.531 25/11/16,16:13:25,04,09,1, 11.9,1,1, 0.612, 10530.121, 444.263, 52939.569 25/11/16,16:13:25,05,09,1, 11.9,1,1, 0.612, 10530.109, 444.245, 52939.454 25/11/16,16:13:25,06,09,1, 11.9,1,1, 0.612, 10530.115, 444.247, 52939.548 25/11/16,16:13:25,07,09,1, 11.9,1,1, 0.612, 10530.114, 444.257, 52939.507 25/11/16,16:13:25,08,09,1, 11.9,1,1, 0.612, 10530.128, 444.245, 52939.535 25/11/16,16:13:25,09,09,1, 11.9,1,1, 0.612, 10530.133, 444.242, 52939.556 25/11/16,16:13:25,10,09,1, 11.9,1,1, 0.612, 10530.148, 444.239, 52939.527 25/11/16,16:13:25,11,09,1, 11.9,1,1, 0.612, 10530.144, 444.250, 52939.529 25/11/16,16:13:25,12,09,1, 11.9,1,1, 0.612, 10530.140, 444.243, 52939.480 25/11/16,16:13:25,13,09,1, 11.9,1,1, 0.612, 10530.145, 444.213, 52939.498 25/11/16,16:13:25,14,09,1, 11.9,1,1, 0.612, 10530.140, 444.244, 52939.512 25/11/16,16:13:25,15,09,1, 11.9,1,1, 0.612, 10530.143, 444.207, 52939.521 25/11/16,16:13:25,16,09,1, 11.9,1,1, 0.612, 10530.140, 444.245, 52939.539 25/11/16,16:13:25,17,09,1, 11.9,1,1, 0.612, 10530.132, 444.210, 52939.554 25/11/16,16:13:25,18,09,1, 11.9,1,1, 0.612, 10530.139, 444.199, 52939.446 25/11/16,16:13:25,19,09,1, 11.9,1,1, 0.612, 10530.129, 444.218, 52939.445 25/11/16,16:13:26,00,08,1, 11.9,1,1, 0.617, 10530.123, 444.218, 52939.445 25/11/16,16:13:26,01,08,1, 11.9,1,1, 0.617, 10530.147, 444.204, 52939.502 25/11/16,16:13:26,02,08,1, 11.9,1,1, 0.617, 10530.139, 444.221, 52939.583 25/11/16,16:13:26,03,08,1, 11.9,1,1, 0.617, 10530.139, 444.210, 52939.536 25/11/16,16:13:26,04,08,1, 11.9,1,1, 0.617, 10530.170, 444.194, 52939.566 25/11/16,16:13:26,05,08,1, 11.9,1,1, 0.617, 10530.139, 444.216, 52939.484 25/11/16,16:13:26,06,08,1, 11.9,1,1, 0.617, 10530.131, 444.226, 52939.527 25/11/16,16:13:26,07,08,1, 11.9,1,1, 0.617, 10530.168, 444.209, 52939.592 25/11/16,16:13:26,08,08,1, 11.9,1,1, 0.617, 10530.134, 444.194, 52939.493 25/11/16,16:13:26,09,08,1, 11.9,1,1, 0.617, 10530.153, 444.198, 52939.479 25/11/16,16:13:26,10,08,1, 11.9,1,1, 0.617, 10530.159, 444.202, 52939.552 25/11/16,16:13:26,11,08,1, 11.9,1,1, 0.617, 10530.160, 444.171, 52939.475 25/11/16,16:13:26,12,08,1, 11.9,1,1, 0.617, 10530.177, 444.179, 52939.509 25/11/16,16:13:26,13,08,1, 11.9,1,1, 0.617, 10530.200, 444.194, 52939.547 25/11/16,16:13:26,14,08,1, 11.9,1,1, 0.617, 10530.169, 444.188, 52939.513 25/11/16,16:13:26,15,08,1, 11.9,1,1, 0.617, 10530.184, 444.191, 52939.527 25/11/16,16:13:26,16,08,1, 11.9,1,1, 0.617, 10530.188, 444.190, 52939.525 25/11/16,16:13:26,17,08,1, 11.9,1,1, 0.617, 10530.193, 444.179, 52939.495 25/11/16,16:13:26,18,08,1, 11.9,1,1, 0.617, 10530.220, 444.199, 52939.547 25/11/16,16:13:26,19,08,1, 11.9,1,1, 0.617, 10530.185, 444.154, 52939.496 25/11/16,16:13:27,00,08,1, 11.9,1,1, 0.611, 10530.181, 444.154, 52939.496 25/11/16,16:13:27,01,08,1, 11.9,1,1, 0.611, 10530.194, 444.175, 52939.671 25/11/16,16:13:27,02,08,1, 11.9,1,1, 0.611, 10530.193, 444.167, 52939.490 25/11/16,16:13:27,03,08,1, 11.9,1,1, 0.611, 10530.200, 444.148, 52939.534 25/11/16,16:13:27,04,08,1, 11.9,1,1, 0.611, 10530.227, 444.155, 52939.407 25/11/16,16:13:27,05,08,1, 11.9,1,1, 0.611, 10530.220, 444.158, 52939.534 25/11/16,16:13:27,06,08,1, 11.9,1,1, 0.611, 10530.240, 444.122, 52939.453 25/11/16,16:13:27,07,08,1, 11.9,1,1, 0.611, 10530.222, 444.111, 52939.429 25/11/16,16:13:27,08,08,1, 11.9,1,1, 0.611, 10530.219, 444.161, 52939.486 25/11/16,16:13:27,09,08,1, 11.9,1,1, 0.611, 10530.226, 444.124, 52939.510 25/11/16,16:13:27,10,08,1, 11.9,1,1, 0.611, 10530.215, 444.097, 52939.504 25/11/16,16:13:27,11,08,1, 11.9,1,1, 0.611, 10530.230, 444.130, 52939.454 25/11/16,16:13:27,12,08,1, 11.9,1,1, 0.611, 10530.249, 444.091, 52939.445 25/11/16,16:13:27,13,08,1, 11.9,1,1, 0.611, 10530.241, 444.103, 52939.495 25/11/16,16:13:27,14,08,1, 11.9,1,1, 0.611, 10530.227, 444.110, 52939.439 25/11/16,16:13:27,15,08,1, 11.9,1,1, 0.611, 10530.230, 444.106, 52939.434 25/11/16,16:13:27,16,08,1, 11.9,1,1, 0.611, 10530.231, 444.099, 52939.443 25/11/16,16:13:27,17,08,1, 11.9,1,1, 0.611, 10530.234, 444.074, 52939.369 25/11/16,16:13:27,18,08,1, 11.9,1,1, 0.611, 10530.239, 444.083, 52939.508 25/11/16,16:13:27,19,08,1, 11.9,1,1, 0.611, 10530.250, 444.070, 52939.489 25/11/16,16:13:28,00,08,1, 11.9,1,1, 0.613, 10530.248, 444.070, 52939.489 25/11/16,16:13:28,01,08,1, 11.9,1,1, 0.613, 10530.249, 444.063, 52939.479 25/11/16,16:13:28,02,08,1, 11.9,1,1, 0.613, 10530.257, 444.037, 52939.440 25/11/16,16:13:28,03,08,1, 11.9,1,1, 0.613, 10530.252, 444.051, 52939.490 25/11/16,16:13:28,04,08,1, 11.9,1,1, 0.613, 10530.265, 444.051, 52939.465 25/11/16,16:13:28,05,08,1, 11.9,1,1, 0.613, 10530.240, 444.021, 52939.486 25/11/16,16:13:28,06,08,1, 11.9,1,1, 0.613, 10530.245, 444.023, 52939.574 25/11/16,16:13:28,07,08,1, 11.9,1,1, 0.613, 10530.223, 444.048, 52939.449 25/11/16,16:13:28,08,08,1, 11.9,1,1, 0.613, 10530.257, 444.024, 52939.485 25/11/16,16:13:28,09,08,1, 11.9,1,1, 0.613, 10530.253, 444.038, 52939.481 25/11/16,16:13:28,10,08,1, 11.9,1,1, 0.613, 10530.238, 444.033, 52939.472 25/11/16,16:13:28,11,08,1, 11.9,1,1, 0.613, 10530.250, 444.043, 52939.478 25/11/16,16:13:28,12,08,1, 11.9,1,1, 0.613, 10530.275, 444.003, 52939.473 25/11/16,16:13:28,13,08,1, 11.9,1,1, 0.613, 10530.256, 444.016, 52939.445 25/11/16,16:13:28,14,08,1, 11.9,1,1, 0.613, 10530.262, 443.991, 52939.424 25/11/16,16:13:28,15,08,1, 11.9,1,1, 0.613, 10530.279, 443.979, 52939.411 25/11/16,16:13:28,16,08,1, 11.9,1,1, 0.613, 10530.271, 443.962, 52939.459 25/11/16,16:13:28,17,08,1, 11.9,1,1, 0.613, 10530.270, 443.989, 52939.492 25/11/16,16:13:28,18,08,1, 11.9,1,1, 0.613, 10530.275, 443.978, 52939.495 25/11/16,16:13:28,19,08,1, 11.9,1,1, 0.613, 10530.255, 443.988, 52939.481 25/11/16,16:13:29,00,08,1, 11.9,1,1, 0.618, 10530.248, 443.988, 52939.481 25/11/16,16:13:29,01,08,1, 11.9,1,1, 0.618, 10530.252, 443.980, 52939.458 25/11/16,16:13:29,02,08,1, 11.9,1,1, 0.618, 10530.264, 443.982, 52939.465 25/11/16,16:13:29,03,08,1, 11.9,1,1, 0.618, 10530.309, 443.995, 52939.496 25/11/16,16:13:29,04,08,1, 11.9,1,1, 0.618, 10530.279, 444.005, 52939.446 25/11/16,16:13:29,05,08,1, 11.9,1,1, 0.618, 10530.279, 443.976, 52939.491 25/11/16,16:13:29,06,08,1, 11.9,1,1, 0.618, 10530.257, 443.967, 52939.443 25/11/16,16:13:29,07,08,1, 11.9,1,1, 0.618, 10530.277, 443.975, 52939.474 25/11/16,16:13:29,08,08,1, 11.9,1,1, 0.618, 10530.274, 443.979, 52939.445 25/11/16,16:13:29,09,08,1, 11.9,1,1, 0.618, 10530.273, 443.943, 52939.441 25/11/16,16:13:29,10,08,1, 11.9,1,1, 0.618, 10530.270, 443.991, 52939.438 25/11/16,16:13:29,11,08,1, 11.9,1,1, 0.618, 10530.259, 443.982, 52939.502 25/11/16,16:13:29,12,08,1, 11.9,1,1, 0.618, 10530.259, 443.987, 52939.490 25/11/16,16:13:29,13,08,1, 11.9,1,1, 0.618, 10530.283, 443.971, 52939.450 25/11/16,16:13:29,14,08,1, 11.9,1,1, 0.618, 10530.245, 443.975, 52939.495 25/11/16,16:13:29,15,08,1, 11.9,1,1, 0.618, 10530.269, 443.969, 52939.415 25/11/16,16:13:29,16,08,1, 11.9,1,1, 0.618, 10530.277, 443.962, 52939.498 25/11/16,16:13:29,17,08,1, 11.9,1,1, 0.618, 10530.266, 443.973, 52939.446 25/11/16,16:13:29,18,08,1, 11.9,1,1, 0.618, 10530.284, 443.978, 52939.482 25/11/16,16:13:29,19,08,1, 11.9,1,1, 0.618, 10530.288, 443.978, 52939.453 25/11/16,16:13:30,00,08,1, 11.9,1,1, 0.615, 10530.281, 443.978, 52939.453 25/11/16,16:13:30,01,08,1, 11.9,1,1, 0.615, 10530.269, 443.964, 52939.456 25/11/16,16:13:30,02,08,1, 11.9,1,1, 0.615, 10530.288, 443.975, 52939.439 25/11/16,16:13:30,03,08,1, 11.9,1,1, 0.615, 10530.276, 443.983, 52939.436 25/11/16,16:13:30,04,08,1, 11.9,1,1, 0.615, 10530.246, 443.958, 52939.468 25/11/16,16:13:30,05,08,1, 11.9,1,1, 0.615, 10530.254, 443.961, 52939.410 25/11/16,16:13:30,06,08,1, 11.9,1,1, 0.615, 10530.262, 443.987, 52939.450 25/11/16,16:13:30,07,08,1, 11.9,1,1, 0.615, 10530.274, 443.968, 52939.388 25/11/16,16:13:30,08,08,1, 11.9,1,1, 0.615, 10530.266, 443.982, 52939.415 25/11/16,16:13:30,09,08,1, 11.9,1,1, 0.615, 10530.289, 443.972, 52939.432 25/11/16,16:13:30,10,08,1, 11.9,1,1, 0.615, 10530.272, 443.943, 52939.406 25/11/16,16:13:30,11,08,1, 11.9,1,1, 0.615, 10530.280, 443.966, 52939.454 25/11/16,16:13:30,12,08,1, 11.9,1,1, 0.615, 10530.295, 443.980, 52939.480 25/11/16,16:13:30,13,08,1, 11.9,1,1, 0.615, 10530.282, 443.986, 52939.443 25/11/16,16:13:30,14,08,1, 11.9,1,1, 0.615, 10530.286, 443.975, 52939.452 25/11/16,16:13:30,15,08,1, 11.9,1,1, 0.615, 10530.283, 443.987, 52939.468 25/11/16,16:13:30,16,08,1, 11.9,1,1, 0.615, 10530.268, 443.972, 52939.467 25/11/16,16:13:30,17,08,1, 11.9,1,1, 0.615, 10530.275, 443.966, 52939.472 25/11/16,16:13:30,18,08,1, 11.9,1,1, 0.615, 10530.285, 443.949, 52939.398 25/11/16,16:13:30,19,08,1, 11.9,1,1, 0.615, 10530.293, 443.972, 52939.424 25/11/16,16:13:31,00,08,1, 11.9,1,1, 0.616, 10530.289, 443.972, 52939.424 25/11/16,16:13:31,01,08,1, 11.9,1,1, 0.616, 10530.275, 443.983, 52939.473 25/11/16,16:13:31,02,08,1, 11.9,1,1, 0.616, 10530.302, 443.970, 52939.465 25/11/16,16:13:31,03,08,1, 11.9,1,1, 0.616, 10530.291, 443.974, 52939.422 25/11/16,16:13:31,04,08,1, 11.9,1,1, 0.616, 10530.274, 443.985, 52939.401 25/11/16,16:13:31,05,08,1, 11.9,1,1, 0.616, 10530.271, 444.013, 52939.480 25/11/16,16:13:31,06,08,1, 11.9,1,1, 0.616, 10530.286, 443.985, 52939.418 25/11/16,16:13:31,07,08,1, 11.9,1,1, 0.616, 10530.292, 444.017, 52939.433 25/11/16,16:13:31,08,08,1, 11.9,1,1, 0.616, 10530.289, 443.986, 52939.423 25/11/16,16:13:31,09,08,1, 11.9,1,1, 0.616, 10530.280, 443.996, 52939.478 25/11/16,16:13:31,10,08,1, 11.9,1,1, 0.616, 10530.276, 444.015, 52939.482 25/11/16,16:13:31,11,08,1, 11.9,1,1, 0.616, 10530.289, 444.014, 52939.443 25/11/16,16:13:31,12,08,1, 11.9,1,1, 0.616, 10530.273, 443.996, 52939.423 25/11/16,16:13:31,13,08,1, 11.9,1,1, 0.616, 10530.244, 444.001, 52939.491 25/11/16,16:13:31,14,08,1, 11.9,1,1, 0.616, 10530.280, 444.032, 52939.425 25/11/16,16:13:31,15,08,1, 11.9,1,1, 0.616, 10530.263, 444.014, 52939.471 25/11/16,16:13:31,16,08,1, 11.9,1,1, 0.616, 10530.254, 443.992, 52939.438 25/11/16,16:13:31,17,08,1, 11.9,1,1, 0.616, 10530.274, 444.029, 52939.410 25/11/16,16:13:31,18,08,1, 11.9,1,1, 0.616, 10530.257, 444.021, 52939.382 25/11/16,16:13:31,19,08,1, 11.9,1,1, 0.616, 10530.264, 444.001, 52939.360 25/11/16,16:13:32,00,09,1, 11.9,1,1, 0.615, 10530.256, 444.001, 52939.360 25/11/16,16:13:32,01,09,1, 11.9,1,1, 0.615, 10530.282, 444.048, 52939.394 25/11/16,16:13:32,02,09,1, 11.9,1,1, 0.615, 10530.255, 444.016, 52939.361 25/11/16,16:13:32,03,09,1, 11.9,1,1, 0.615, 10530.237, 444.033, 52939.461 25/11/16,16:13:32,04,09,1, 11.9,1,1, 0.615, 10530.242, 444.037, 52939.458 25/11/16,16:13:32,05,09,1, 11.9,1,1, 0.615, 10530.257, 444.022, 52939.372 25/11/16,16:13:32,06,09,1, 11.9,1,1, 0.615, 10530.264, 444.046, 52939.460 25/11/16,16:13:32,07,09,1, 11.9,1,1, 0.615, 10530.259, 444.037, 52939.375 25/11/16,16:13:32,08,09,1, 11.9,1,1, 0.615, 10530.251, 444.024, 52939.445 25/11/16,16:13:32,09,09,1, 11.9,1,1, 0.615, 10530.250, 444.030, 52939.424 25/11/16,16:13:32,10,09,1, 11.9,1,1, 0.615, 10530.263, 444.030, 52939.400 25/11/16,16:13:32,11,09,1, 11.9,1,1, 0.615, 10530.242, 444.033, 52939.387 25/11/16,16:13:32,12,09,1, 11.9,1,1, 0.615, 10530.253, 444.041, 52939.400 25/11/16,16:13:32,13,09,1, 11.9,1,1, 0.615, 10530.245, 444.038, 52939.488 25/11/16,16:13:32,14,09,1, 11.9,1,1, 0.615, 10530.230, 444.045, 52939.489 25/11/16,16:13:32,15,09,1, 11.9,1,1, 0.615, 10530.246, 444.037, 52939.462 25/11/16,16:13:32,16,09,1, 11.9,1,1, 0.615, 10530.229, 444.045, 52939.450 25/11/16,16:13:32,17,09,1, 11.9,1,1, 0.615, 10530.250, 444.059, 52939.484 25/11/16,16:13:32,18,09,1, 11.9,1,1, 0.615, 10530.253, 444.030, 52939.379 25/11/16,16:13:32,19,09,1, 11.9,1,1, 0.615, 10530.252, 444.072, 52939.438 25/11/16,16:13:33,00,10,1, 11.9,1,1, 0.615, 10530.248, 444.072, 52939.438 25/11/16,16:13:33,01,10,1, 11.9,1,1, 0.615, 10530.238, 444.016, 52939.466 25/11/16,16:13:33,02,10,1, 11.9,1,1, 0.615, 10530.259, 444.031, 52939.438 25/11/16,16:13:33,03,10,1, 11.9,1,1, 0.615, 10530.244, 444.031, 52939.468 25/11/16,16:13:33,04,10,1, 11.9,1,1, 0.615, 10530.244, 444.001, 52939.443 25/11/16,16:13:33,05,10,1, 11.9,1,1, 0.615, 10530.231, 444.014, 52939.406 25/11/16,16:13:33,06,10,1, 11.9,1,1, 0.615, 10530.229, 444.012, 52939.460 25/11/16,16:13:33,07,10,1, 11.9,1,1, 0.615, 10530.232, 443.985, 52939.459 25/11/16,16:13:33,08,10,1, 11.9,1,1, 0.615, 10530.245, 444.017, 52939.397 25/11/16,16:13:33,09,10,1, 11.9,1,1, 0.615, 10530.224, 443.995, 52939.420 25/11/16,16:13:33,10,10,1, 11.9,1,1, 0.615, 10530.220, 444.015, 52939.412 25/11/16,16:13:33,11,10,1, 11.9,1,1, 0.615, 10530.220, 443.977, 52939.395 25/11/16,16:13:33,12,10,1, 11.9,1,1, 0.615, 10530.216, 444.003, 52939.468 25/11/16,16:13:33,13,10,1, 11.9,1,1, 0.615, 10530.231, 443.967, 52939.449 25/11/16,16:13:33,14,10,1, 11.9,1,1, 0.615, 10530.191, 443.997, 52939.473 25/11/16,16:13:33,15,10,1, 11.9,1,1, 0.615, 10530.224, 443.979, 52939.472 25/11/16,16:13:33,16,10,1, 11.9,1,1, 0.615, 10530.233, 443.972, 52939.455 25/11/16,16:13:33,17,10,1, 11.9,1,1, 0.615, 10530.195, 443.969, 52939.467 25/11/16,16:13:33,18,10,1, 11.9,1,1, 0.615, 10530.192, 443.990, 52939.451 25/11/16,16:13:33,19,10,1, 11.9,1,1, 0.615, 10530.198, 443.941, 52939.460 25/11/16,16:13:34,00,10,1, 11.9,1,1, 0.619, 10530.198, 443.941, 52939.460 25/11/16,16:13:34,01,10,1, 11.9,1,1, 0.619, 10530.198, 443.953, 52939.457 25/11/16,16:13:34,02,10,1, 11.9,1,1, 0.619, 10530.186, 443.942, 52939.521 25/11/16,16:13:34,03,10,1, 11.9,1,1, 0.619, 10530.198, 443.918, 52939.484 25/11/16,16:13:34,04,10,1, 11.9,1,1, 0.619, 10530.197, 443.922, 52939.398 25/11/16,16:13:34,05,10,1, 11.9,1,1, 0.619, 10530.193, 443.935, 52939.456 25/11/16,16:13:34,06,10,1, 11.9,1,1, 0.619, 10530.196, 443.938, 52939.481 25/11/16,16:13:34,07,10,1, 11.9,1,1, 0.619, 10530.190, 443.927, 52939.565 25/11/16,16:13:34,08,10,1, 11.9,1,1, 0.619, 10530.183, 443.920, 52939.504 25/11/16,16:13:34,09,10,1, 11.9,1,1, 0.619, 10530.181, 443.936, 52939.420 25/11/16,16:13:34,10,10,1, 11.9,1,1, 0.619, 10530.191, 443.911, 52939.397 25/11/16,16:13:34,11,10,1, 11.9,1,1, 0.619, 10530.182, 443.910, 52939.410 25/11/16,16:13:34,12,10,1, 11.9,1,1, 0.619, 10530.214, 443.902, 52939.465 25/11/16,16:13:34,13,10,1, 11.9,1,1, 0.619, 10530.187, 443.890, 52939.421 25/11/16,16:13:34,14,10,1, 11.9,1,1, 0.619, 10530.183, 443.894, 52939.468 25/11/16,16:13:34,15,10,1, 11.9,1,1, 0.619, 10530.187, 443.889, 52939.395 25/11/16,16:13:34,16,10,1, 11.9,1,1, 0.619, 10530.199, 443.865, 52939.453 25/11/16,16:13:34,17,10,1, 11.9,1,1, 0.619, 10530.204, 443.873, 52939.464 25/11/16,16:13:34,18,10,1, 11.9,1,1, 0.619, 10530.198, 443.886, 52939.456 25/11/16,16:13:34,19,10,1, 11.9,1,1, 0.619, 10530.191, 443.847, 52939.355 25/11/16,16:13:35,00,09,1, 11.9,1,1, 0.613, 10530.189, 443.847, 52939.355 25/11/16,16:13:35,01,09,1, 11.9,1,1, 0.613, 10530.200, 443.868, 52939.433 25/11/16,16:13:35,02,09,1, 11.9,1,1, 0.613, 10530.195, 443.852, 52939.447 25/11/16,16:13:35,03,09,1, 11.9,1,1, 0.613, 10530.191, 443.835, 52939.387 25/11/16,16:13:35,04,09,1, 11.9,1,1, 0.613, 10530.196, 443.832, 52939.476 25/11/16,16:13:35,05,09,1, 11.9,1,1, 0.613, 10530.204, 443.839, 52939.424 25/11/16,16:13:35,06,09,1, 11.9,1,1, 0.613, 10530.192, 443.849, 52939.381 25/11/16,16:13:35,07,09,1, 11.9,1,1, 0.613, 10530.191, 443.838, 52939.423 25/11/16,16:13:35,08,09,1, 11.9,1,1, 0.613, 10530.207, 443.847, 52939.427 25/11/16,16:13:35,09,09,1, 11.9,1,1, 0.613, 10530.196, 443.830, 52939.416 25/11/16,16:13:35,10,09,1, 11.9,1,1, 0.613, 10530.196, 443.823, 52939.423 25/11/16,16:13:35,11,09,1, 11.9,1,1, 0.613, 10530.190, 443.812, 52939.461 25/11/16,16:13:35,12,09,1, 11.9,1,1, 0.613, 10530.236, 443.803, 52939.406 25/11/16,16:13:35,13,09,1, 11.9,1,1, 0.613, 10530.216, 443.798, 52939.482 25/11/16,16:13:35,14,09,1, 11.9,1,1, 0.613, 10530.211, 443.799, 52939.482 25/11/16,16:13:35,15,09,1, 11.9,1,1, 0.613, 10530.182, 443.791, 52939.413 25/11/16,16:13:35,16,09,1, 11.9,1,1, 0.613, 10530.172, 443.813, 52939.483 25/11/16,16:13:35,17,09,1, 11.9,1,1, 0.613, 10530.204, 443.785, 52939.448 25/11/16,16:13:35,18,09,1, 11.9,1,1, 0.613, 10530.213, 443.771, 52939.462 25/11/16,16:13:35,19,09,1, 11.9,1,1, 0.613, 10530.201, 443.765, 52939.417 25/11/16,16:13:36,00,09,1, 11.9,1,1, 0.611, 10530.198, 443.765, 52939.417 25/11/16,16:13:36,01,09,1, 11.9,1,1, 0.611, 10530.206, 443.758, 52939.404 25/11/16,16:13:36,02,09,1, 11.9,1,1, 0.611, 10530.188, 443.753, 52939.459 25/11/16,16:13:36,03,09,1, 11.9,1,1, 0.611, 10530.213, 443.738, 52939.446 25/11/16,16:13:36,04,09,1, 11.9,1,1, 0.611, 10530.200, 443.723, 52939.373 25/11/16,16:13:36,05,09,1, 11.9,1,1, 0.611, 10530.208, 443.718, 52939.430 25/11/16,16:13:36,06,09,1, 11.9,1,1, 0.611, 10530.174, 443.708, 52939.453 25/11/16,16:13:36,07,09,1, 11.9,1,1, 0.611, 10530.205, 443.700, 52939.382 25/11/16,16:13:36,08,09,1, 11.9,1,1, 0.611, 10530.211, 443.687, 52939.379 25/11/16,16:13:36,09,09,1, 11.9,1,1, 0.611, 10530.230, 443.697, 52939.406 25/11/16,16:13:36,10,09,1, 11.9,1,1, 0.611, 10530.219, 443.681, 52939.428 25/11/16,16:13:36,11,09,1, 11.9,1,1, 0.611, 10530.214, 443.665, 52939.416 25/11/16,16:13:36,12,09,1, 11.9,1,1, 0.611, 10530.229, 443.668, 52939.416 25/11/16,16:13:36,13,09,1, 11.9,1,1, 0.611, 10530.227, 443.677, 52939.389 25/11/16,16:13:36,14,09,1, 11.9,1,1, 0.611, 10530.215, 443.646, 52939.408 25/11/16,16:13:36,15,09,1, 11.9,1,1, 0.611, 10530.248, 443.642, 52939.369 25/11/16,16:13:36,16,09,1, 11.9,1,1, 0.611, 10530.219, 443.654, 52939.363 25/11/16,16:13:36,17,09,1, 11.9,1,1, 0.611, 10530.237, 443.625, 52939.412 25/11/16,16:13:36,18,09,1, 11.9,1,1, 0.611, 10530.223, 443.625, 52939.359 25/11/16,16:13:36,19,09,1, 11.9,1,1, 0.611, 10530.222, 443.614, 52939.584 25/11/16,16:13:37,00,09,1, 11.9,1,1, 0.615, 10530.214, 443.614, 52939.584 25/11/16,16:13:37,01,09,1, 11.9,1,1, 0.615, 10530.255, 443.610, 52939.315 25/11/16,16:13:37,02,09,1, 11.9,1,1, 0.615, 10530.245, 443.618, 52939.395 25/11/16,16:13:37,03,09,1, 11.9,1,1, 0.615, 10530.237, 443.577, 52939.333 25/11/16,16:13:37,04,09,1, 11.9,1,1, 0.615, 10530.231, 443.598, 52939.402 25/11/16,16:13:37,05,09,1, 11.9,1,1, 0.615, 10530.231, 443.578, 52939.393 25/11/16,16:13:37,06,09,1, 11.9,1,1, 0.615, 10530.221, 443.564, 52939.365 25/11/16,16:13:37,07,09,1, 11.9,1,1, 0.615, 10530.231, 443.576, 52939.351 25/11/16,16:13:37,08,09,1, 11.9,1,1, 0.615, 10530.241, 443.585, 52939.427 25/11/16,16:13:37,09,09,1, 11.9,1,1, 0.615, 10530.230, 443.535, 52939.463 25/11/16,16:13:37,10,09,1, 11.9,1,1, 0.615, 10530.227, 443.545, 52939.410 25/11/16,16:13:37,11,09,1, 11.9,1,1, 0.615, 10530.227, 443.534, 52939.429 25/11/16,16:13:37,12,09,1, 11.9,1,1, 0.615, 10530.265, 443.529, 52939.383 25/11/16,16:13:37,13,09,1, 11.9,1,1, 0.615, 10530.235, 443.515, 52939.371 25/11/16,16:13:37,14,09,1, 11.9,1,1, 0.615, 10530.260, 443.494, 52939.412 25/11/16,16:13:37,15,09,1, 11.9,1,1, 0.615, 10530.247, 443.520, 52939.419 25/11/16,16:13:37,16,09,1, 11.9,1,1, 0.615, 10530.246, 443.457, 52939.412 25/11/16,16:13:37,17,09,1, 11.9,1,1, 0.615, 10530.216, 443.489, 52939.356 25/11/16,16:13:37,18,09,1, 11.9,1,1, 0.615, 10530.240, 443.488, 52939.446 25/11/16,16:13:37,19,09,1, 11.9,1,1, 0.615, 10530.260, 443.467, 52939.380 25/11/16,16:13:38,00,09,1, 11.9,1,1, 0.613, 10530.256, 443.467, 52939.380 25/11/16,16:13:38,01,09,1, 11.9,1,1, 0.613, 10530.251, 443.470, 52939.340 25/11/16,16:13:38,02,09,1, 11.9,1,1, 0.613, 10530.229, 443.443, 52939.444 25/11/16,16:13:38,03,09,1, 11.9,1,1, 0.613, 10530.250, 443.446, 52939.431 25/11/16,16:13:38,04,09,1, 11.9,1,1, 0.613, 10530.234, 443.429, 52939.400 25/11/16,16:13:38,05,09,1, 11.9,1,1, 0.613, 10530.241, 443.426, 52939.415 25/11/16,16:13:38,06,09,1, 11.9,1,1, 0.613, 10530.231, 443.424, 52939.421 25/11/16,16:13:38,07,09,1, 11.9,1,1, 0.613, 10530.220, 443.406, 52939.339 25/11/16,16:13:38,08,09,1, 11.9,1,1, 0.613, 10530.208, 443.404, 52939.377 25/11/16,16:13:38,09,09,1, 11.9,1,1, 0.613, 10530.225, 443.394, 52939.337 25/11/16,16:13:38,10,09,1, 11.9,1,1, 0.613, 10530.214, 443.398, 52939.417 25/11/16,16:13:38,11,09,1, 11.9,1,1, 0.613, 10530.227, 443.370, 52939.435 25/11/16,16:13:38,12,09,1, 11.9,1,1, 0.613, 10530.231, 443.377, 52939.321 25/11/16,16:13:38,13,09,1, 11.9,1,1, 0.613, 10530.214, 443.349, 52939.353 25/11/16,16:13:38,14,09,1, 11.9,1,1, 0.613, 10530.225, 443.358, 52939.381 25/11/16,16:13:38,15,09,1, 11.9,1,1, 0.613, 10530.213, 443.316, 52939.356 25/11/16,16:13:38,16,09,1, 11.9,1,1, 0.613, 10530.236, 443.324, 52939.319 25/11/16,16:13:38,17,09,1, 11.9,1,1, 0.613, 10530.210, 443.329, 52939.313 25/11/16,16:13:38,18,09,1, 11.9,1,1, 0.613, 10530.222, 443.298, 52939.344 25/11/16,16:13:38,19,09,1, 11.9,1,1, 0.613, 10530.195, 443.328, 52939.332 25/11/16,16:13:39,00,09,1, 11.8,1,1, 0.614, 10530.189, 443.328, 52939.332 25/11/16,16:13:39,01,09,1, 11.8,1,1, 0.614, 10530.197, 443.290, 52939.349 25/11/16,16:13:39,02,09,1, 11.8,1,1, 0.614, 10530.180, 443.292, 52939.364 25/11/16,16:13:39,03,09,1, 11.8,1,1, 0.614, 10530.200, 443.274, 52939.365 25/11/16,16:13:39,04,09,1, 11.8,1,1, 0.614, 10530.186, 443.286, 52939.333 25/11/16,16:13:39,05,09,1, 11.8,1,1, 0.614, 10530.178, 443.277, 52939.338 25/11/16,16:13:39,06,09,1, 11.8,1,1, 0.614, 10530.172, 443.276, 52939.369 25/11/16,16:13:39,07,09,1, 11.8,1,1, 0.614, 10530.177, 443.292, 52939.370 25/11/16,16:13:39,08,09,1, 11.8,1,1, 0.614, 10530.183, 443.242, 52939.304 25/11/16,16:13:39,09,09,1, 11.8,1,1, 0.614, 10530.154, 443.301, 52939.364 25/11/16,16:13:39,10,09,1, 11.8,1,1, 0.614, 10530.160, 443.258, 52939.387 25/11/16,16:13:39,11,09,1, 11.8,1,1, 0.614, 10530.159, 443.246, 52939.389 25/11/16,16:13:39,12,09,1, 11.8,1,1, 0.614, 10530.138, 443.255, 52939.303 25/11/16,16:13:39,13,09,1, 11.8,1,1, 0.614, 10530.154, 443.233, 52939.331 25/11/16,16:13:39,14,09,1, 11.8,1,1, 0.614, 10530.160, 443.241, 52939.297 25/11/16,16:13:39,15,09,1, 11.8,1,1, 0.614, 10530.131, 443.232, 52939.300 25/11/16,16:13:39,16,09,1, 11.8,1,1, 0.614, 10530.127, 443.250, 52939.379 25/11/16,16:13:39,17,09,1, 11.8,1,1, 0.614, 10530.135, 443.235, 52939.334 25/11/16,16:13:39,18,09,1, 11.8,1,1, 0.614, 10530.137, 443.208, 52939.310 25/11/16,16:13:39,19,09,1, 11.8,1,1, 0.614, 10530.102, 443.243, 52939.428 25/11/16,16:13:40,00,09,1, 11.9,1,1, 0.608, 10530.097, 443.243, 52939.428 25/11/16,16:13:40,01,09,1, 11.9,1,1, 0.608, 10530.106, 443.212, 52939.326 25/11/16,16:13:40,02,09,1, 11.9,1,1, 0.608, 10530.078, 443.218, 52939.334 25/11/16,16:13:40,03,09,1, 11.9,1,1, 0.608, 10530.084, 443.211, 52939.355 25/11/16,16:13:40,04,09,1, 11.9,1,1, 0.608, 10530.066, 443.227, 52939.406 25/11/16,16:13:40,05,09,1, 11.9,1,1, 0.608, 10530.080, 443.216, 52939.405 25/11/16,16:13:40,06,09,1, 11.9,1,1, 0.608, 10530.063, 443.214, 52939.398 25/11/16,16:13:40,07,09,1, 11.9,1,1, 0.608, 10530.066, 443.224, 52939.412 25/11/16,16:13:40,08,09,1, 11.9,1,1, 0.608, 10530.053, 443.215, 52939.387 25/11/16,16:13:40,09,09,1, 11.9,1,1, 0.608, 10530.053, 443.196, 52939.324 25/11/16,16:13:40,10,09,1, 11.9,1,1, 0.608, 10530.044, 443.213, 52939.417 25/11/16,16:13:40,11,09,1, 11.9,1,1, 0.608, 10530.039, 443.186, 52939.342 25/11/16,16:13:40,12,09,1, 11.9,1,1, 0.608, 10530.045, 443.190, 52939.387 25/11/16,16:13:40,13,09,1, 11.9,1,1, 0.608, 10530.006, 443.185, 52939.404 25/11/16,16:13:40,14,09,1, 11.9,1,1, 0.608, 10530.002, 443.205, 52939.412 25/11/16,16:13:40,15,09,1, 11.9,1,1, 0.608, 10530.002, 443.206, 52939.409 25/11/16,16:13:40,16,09,1, 11.9,1,1, 0.608, 10530.004, 443.176, 52939.323 25/11/16,16:13:40,17,09,1, 11.9,1,1, 0.608, 10529.988, 443.196, 52939.464 25/11/16,16:13:40,18,09,1, 11.9,1,1, 0.608, 10530.001, 443.167, 52939.440 25/11/16,16:13:40,19,09,1, 11.9,1,1, 0.608, 10529.985, 443.172, 52939.373 25/11/16,16:13:41,00,09,1, 11.9,1,1, 0.610, 10529.981, 443.172, 52939.373 25/11/16,16:13:41,01,09,1, 11.9,1,1, 0.610, 10529.982, 443.203, 52939.394 25/11/16,16:13:41,02,09,1, 11.9,1,1, 0.610, 10529.961, 443.173, 52939.412 25/11/16,16:13:41,03,09,1, 11.9,1,1, 0.610, 10529.981, 443.176, 52939.390 25/11/16,16:13:41,04,09,1, 11.9,1,1, 0.610, 10529.961, 443.187, 52939.348 25/11/16,16:13:41,05,09,1, 11.9,1,1, 0.610, 10529.925, 443.178, 52939.440 25/11/16,16:13:41,06,09,1, 11.9,1,1, 0.610, 10529.915, 443.146, 52939.344 25/11/16,16:13:41,07,09,1, 11.9,1,1, 0.610, 10529.924, 443.199, 52939.401 25/11/16,16:13:41,08,09,1, 11.9,1,1, 0.610, 10529.923, 443.175, 52939.417 25/11/16,16:13:41,09,09,1, 11.9,1,1, 0.610, 10529.910, 443.148, 52939.365 25/11/16,16:13:41,10,09,1, 11.9,1,1, 0.610, 10529.890, 443.177, 52939.426 25/11/16,16:13:41,11,09,1, 11.9,1,1, 0.610, 10529.897, 443.179, 52939.454 25/11/16,16:13:41,12,09,1, 11.9,1,1, 0.610, 10529.899, 443.151, 52939.382 25/11/16,16:13:41,13,09,1, 11.9,1,1, 0.610, 10529.869, 443.185, 52939.426 25/11/16,16:13:41,14,09,1, 11.9,1,1, 0.610, 10529.866, 443.159, 52939.358 25/11/16,16:13:41,15,09,1, 11.9,1,1, 0.610, 10529.862, 443.162, 52939.379 25/11/16,16:13:41,16,09,1, 11.9,1,1, 0.610, 10529.853, 443.173, 52939.454 25/11/16,16:13:41,17,09,1, 11.9,1,1, 0.610, 10529.844, 443.143, 52939.331 25/11/16,16:13:41,18,09,1, 11.9,1,1, 0.610, 10529.852, 443.136, 52939.428 25/11/16,16:13:41,19,09,1, 11.9,1,1, 0.610, 10529.819, 443.157, 52939.441 25/11/16,16:13:42,00,09,1, 11.9,1,1, 0.613, 10529.814, 443.157, 52939.441 25/11/16,16:13:42,01,09,1, 11.9,1,1, 0.613, 10529.841, 443.156, 52939.516 25/11/16,16:13:42,02,09,1, 11.9,1,1, 0.613, 10529.791, 443.161, 52939.387 25/11/16,16:13:42,03,09,1, 11.9,1,1, 0.613, 10529.782, 443.149, 52939.447 25/11/16,16:13:42,04,09,1, 11.9,1,1, 0.613, 10529.817, 443.137, 52939.454 25/11/16,16:13:42,05,09,1, 11.9,1,1, 0.613, 10529.777, 443.142, 52939.396 25/11/16,16:13:42,06,09,1, 11.9,1,1, 0.613, 10529.767, 443.142, 52939.406 25/11/16,16:13:42,07,09,1, 11.9,1,1, 0.613, 10529.806, 443.163, 52939.427 25/11/16,16:13:42,08,09,1, 11.9,1,1, 0.613, 10529.756, 443.144, 52939.422 25/11/16,16:13:42,09,09,1, 11.9,1,1, 0.613, 10529.769, 443.156, 52939.350 25/11/16,16:13:42,10,09,1, 11.9,1,1, 0.613, 10529.752, 443.146, 52939.404 25/11/16,16:13:42,11,09,1, 11.9,1,1, 0.613, 10529.738, 443.123, 52939.413 25/11/16,16:13:42,12,09,1, 11.9,1,1, 0.613, 10529.763, 443.145, 52939.401 25/11/16,16:13:42,13,09,1, 11.9,1,1, 0.613, 10529.745, 443.149, 52939.360 25/11/16,16:13:42,14,09,1, 11.9,1,1, 0.613, 10529.730, 443.142, 52939.328 25/11/16,16:13:42,15,09,1, 11.9,1,1, 0.613, 10529.728, 443.128, 52939.342 25/11/16,16:13:42,16,09,1, 11.9,1,1, 0.613, 10529.753, 443.120, 52939.344 25/11/16,16:13:42,17,09,1, 11.9,1,1, 0.613, 10529.693, 443.114, 52939.363 25/11/16,16:13:42,18,09,1, 11.9,1,1, 0.613, 10529.717, 443.099, 52939.349 25/11/16,16:13:42,19,09,1, 11.9,1,1, 0.613, 10529.704, 443.128, 52939.354 25/11/16,16:13:43,00,09,1, 12.0,1,1, 0.608, 10529.697, 443.128, 52939.354 25/11/16,16:13:43,01,09,1, 12.0,1,1, 0.608, 10529.685, 443.127, 52939.401 25/11/16,16:13:43,02,09,1, 12.0,1,1, 0.608, 10529.698, 443.122, 52939.341 25/11/16,16:13:43,03,09,1, 12.0,1,1, 0.608, 10529.674, 443.093, 52939.342 25/11/16,16:13:43,04,09,1, 12.0,1,1, 0.608, 10529.660, 443.088, 52939.326 25/11/16,16:13:43,05,09,1, 12.0,1,1, 0.608, 10529.664, 443.118, 52939.450 25/11/16,16:13:43,06,09,1, 12.0,1,1, 0.608, 10529.653, 443.092, 52939.453 25/11/16,16:13:43,07,09,1, 12.0,1,1, 0.608, 10529.675, 443.087, 52939.423 25/11/16,16:13:43,08,09,1, 12.0,1,1, 0.608, 10529.626, 443.117, 52939.434 25/11/16,16:13:43,09,09,1, 12.0,1,1, 0.608, 10529.640, 443.102, 52939.374 25/11/16,16:13:43,10,09,1, 12.0,1,1, 0.608, 10529.637, 443.059, 52939.339 25/11/16,16:13:43,11,09,1, 12.0,1,1, 0.608, 10529.638, 443.087, 52939.373 25/11/16,16:13:43,12,09,1, 12.0,1,1, 0.608, 10529.633, 443.059, 52939.345 25/11/16,16:13:43,13,09,1, 12.0,1,1, 0.608, 10529.619, 443.073, 52939.327 25/11/16,16:13:43,14,09,1, 12.0,1,1, 0.608, 10529.612, 443.066, 52939.323 25/11/16,16:13:43,15,09,1, 12.0,1,1, 0.608, 10529.604, 443.066, 52939.348 25/11/16,16:13:43,16,09,1, 12.0,1,1, 0.608, 10529.609, 443.081, 52939.415 25/11/16,16:13:43,17,09,1, 12.0,1,1, 0.608, 10529.585, 443.055, 52939.416 25/11/16,16:13:43,18,09,1, 12.0,1,1, 0.608, 10529.579, 443.076, 52939.391 25/11/16,16:13:43,19,09,1, 12.0,1,1, 0.608, 10529.586, 443.072, 52939.363 25/11/16,16:13:44,00,09,1, 12.0,1,1, 0.616, 10529.580, 443.072, 52939.363 25/11/16,16:13:44,01,09,1, 12.0,1,1, 0.616, 10529.580, 443.086, 52939.359 25/11/16,16:13:44,02,09,1, 12.0,1,1, 0.616, 10529.558, 443.055, 52939.343 25/11/16,16:13:44,03,09,1, 12.0,1,1, 0.616, 10529.563, 443.050, 52939.325 25/11/16,16:13:44,04,09,1, 12.0,1,1, 0.616, 10529.575, 443.038, 52939.315 25/11/16,16:13:44,05,09,1, 12.0,1,1, 0.616, 10529.555, 443.053, 52939.402 25/11/16,16:13:44,06,09,1, 12.0,1,1, 0.616, 10529.538, 443.017, 52939.352 25/11/16,16:13:44,07,09,1, 12.0,1,1, 0.616, 10529.525, 443.043, 52939.395 25/11/16,16:13:44,08,09,1, 12.0,1,1, 0.616, 10529.519, 443.019, 52939.382 25/11/16,16:13:44,09,09,1, 12.0,1,1, 0.616, 10529.485, 443.009, 52939.284 25/11/16,16:13:44,10,09,1, 12.0,1,1, 0.616, 10529.513, 443.046, 52939.351 25/11/16,16:13:44,11,09,1, 12.0,1,1, 0.616, 10529.495, 443.038, 52939.371 25/11/16,16:13:44,12,09,1, 12.0,1,1, 0.616, 10529.499, 443.030, 52939.408 25/11/16,16:13:44,13,09,1, 12.0,1,1, 0.616, 10529.496, 443.054, 52939.320 25/11/16,16:13:44,14,09,1, 12.0,1,1, 0.616, 10529.482, 443.018, 52939.283 25/11/16,16:13:44,15,09,1, 12.0,1,1, 0.616, 10529.480, 442.989, 52939.328 25/11/16,16:13:44,16,09,1, 12.0,1,1, 0.616, 10529.479, 443.004, 52939.389 25/11/16,16:13:44,17,09,1, 12.0,1,1, 0.616, 10529.475, 443.010, 52939.314 25/11/16,16:13:44,18,09,1, 12.0,1,1, 0.616, 10529.467, 442.987, 52939.324 25/11/16,16:13:44,19,09,1, 12.0,1,1, 0.616, 10529.470, 443.011, 52939.373 25/11/16,16:13:45,00,09,1, 12.0,1,1, 0.614, 10529.463, 443.011, 52939.373 25/11/16,16:13:45,01,09,1, 12.0,1,1, 0.614, 10529.441, 443.014, 52939.402 25/11/16,16:13:45,02,09,1, 12.0,1,1, 0.614, 10529.439, 442.987, 52939.333 25/11/16,16:13:45,03,09,1, 12.0,1,1, 0.614, 10529.446, 442.971, 52939.339 25/11/16,16:13:45,04,09,1, 12.0,1,1, 0.614, 10529.444, 443.003, 52939.165 25/11/16,16:13:45,05,09,1, 12.0,1,1, 0.614, 10529.425, 442.952, 52939.346 25/11/16,16:13:45,06,09,1, 12.0,1,1, 0.614, 10529.404, 442.996, 52939.331 25/11/16,16:13:45,07,09,1, 12.0,1,1, 0.614, 10529.409, 442.952, 52939.272 25/11/16,16:13:45,08,09,1, 12.0,1,1, 0.614, 10529.407, 442.946, 52939.242 25/11/16,16:13:45,09,09,1, 12.0,1,1, 0.614, 10529.384, 442.969, 52939.302 25/11/16,16:13:45,10,09,1, 12.0,1,1, 0.614, 10529.392, 442.985, 52939.325 25/11/16,16:13:45,11,09,1, 12.0,1,1, 0.614, 10529.356, 442.960, 52939.305 25/11/16,16:13:45,12,09,1, 12.0,1,1, 0.614, 10529.364, 442.954, 52939.276 25/11/16,16:13:45,13,09,1, 12.0,1,1, 0.614, 10529.354, 442.947, 52939.318 25/11/16,16:13:45,14,09,1, 12.0,1,1, 0.614, 10529.330, 442.938, 52939.362 25/11/16,16:13:45,15,09,1, 12.0,1,1, 0.614, 10529.325, 442.935, 52939.292 25/11/16,16:13:45,16,09,1, 12.0,1,1, 0.614, 10529.342, 442.948, 52939.368 25/11/16,16:13:45,17,09,1, 12.0,1,1, 0.614, 10529.340, 442.934, 52939.314 25/11/16,16:13:45,18,09,1, 12.0,1,1, 0.614, 10529.348, 442.907, 52939.288 25/11/16,16:13:45,19,09,1, 12.0,1,1, 0.614, 10529.329, 442.929, 52939.286 25/11/16,16:13:46,00,09,1, 11.9,1,1, 0.613, 10529.321, 442.929, 52939.286 25/11/16,16:13:46,01,09,1, 11.9,1,1, 0.613, 10529.312, 442.916, 52939.287 25/11/16,16:13:46,02,09,1, 11.9,1,1, 0.613, 10529.300, 442.943, 52939.262 25/11/16,16:13:46,03,09,1, 11.9,1,1, 0.613, 10529.302, 442.937, 52939.197 25/11/16,16:13:46,04,09,1, 11.9,1,1, 0.613, 10529.287, 442.894, 52939.297 25/11/16,16:13:46,05,09,1, 11.9,1,1, 0.613, 10529.279, 442.915, 52939.308 25/11/16,16:13:46,06,09,1, 11.9,1,1, 0.613, 10529.265, 442.916, 52939.305 25/11/16,16:13:46,07,09,1, 11.9,1,1, 0.613, 10529.251, 442.888, 52939.271 25/11/16,16:13:46,08,09,1, 11.9,1,1, 0.613, 10529.251, 442.905, 52939.291 25/11/16,16:13:46,09,09,1, 11.9,1,1, 0.613, 10529.249, 442.885, 52939.224 25/11/16,16:13:46,10,09,1, 11.9,1,1, 0.613, 10529.252, 442.868, 52939.240 25/11/16,16:13:46,11,09,1, 11.9,1,1, 0.613, 10529.219, 442.860, 52939.202 25/11/16,16:13:46,12,09,1, 11.9,1,1, 0.613, 10529.216, 442.879, 52939.281 25/11/16,16:13:46,13,09,1, 11.9,1,1, 0.613, 10529.229, 442.872, 52939.195 25/11/16,16:13:46,14,09,1, 11.9,1,1, 0.613, 10529.209, 442.865, 52939.216 25/11/16,16:13:46,15,09,1, 11.9,1,1, 0.613, 10529.184, 442.879, 52939.194 25/11/16,16:13:46,16,09,1, 11.9,1,1, 0.613, 10529.201, 442.838, 52939.272 25/11/16,16:13:46,17,09,1, 11.9,1,1, 0.613, 10529.186, 442.847, 52939.205 25/11/16,16:13:46,18,09,1, 11.9,1,1, 0.613, 10529.192, 442.857, 52939.138 25/11/16,16:13:46,19,09,1, 11.9,1,1, 0.613, 10529.166, 442.842, 52939.287 25/11/16,16:13:47,00,09,1, 11.9,1,1, 0.618, 10529.163, 442.842, 52939.287 25/11/16,16:13:47,01,09,1, 11.9,1,1, 0.618, 10529.163, 442.843, 52939.254 25/11/16,16:13:47,02,09,1, 11.9,1,1, 0.618, 10529.166, 442.836, 52939.239 25/11/16,16:13:47,03,09,1, 11.9,1,1, 0.618, 10529.144, 442.820, 52939.285 25/11/16,16:13:47,04,09,1, 11.9,1,1, 0.618, 10529.156, 442.825, 52939.247 25/11/16,16:13:47,05,09,1, 11.9,1,1, 0.618, 10529.147, 442.824, 52939.155 25/11/16,16:13:47,06,09,1, 11.9,1,1, 0.618, 10529.154, 442.781, 52939.210 25/11/16,16:13:47,07,09,1, 11.9,1,1, 0.618, 10529.117, 442.830, 52939.205 25/11/16,16:13:47,08,09,1, 11.9,1,1, 0.618, 10529.120, 442.826, 52939.150 25/11/16,16:13:47,09,09,1, 11.9,1,1, 0.618, 10529.108, 442.798, 52939.234 25/11/16,16:13:47,10,09,1, 11.9,1,1, 0.618, 10529.106, 442.795, 52939.161 25/11/16,16:13:47,11,09,1, 11.9,1,1, 0.618, 10529.092, 442.808, 52939.186 25/11/16,16:13:47,12,09,1, 11.9,1,1, 0.618, 10529.070, 442.774, 52939.219 25/11/16,16:13:47,13,09,1, 11.9,1,1, 0.618, 10529.096, 442.780, 52939.204 25/11/16,16:13:47,14,09,1, 11.9,1,1, 0.618, 10529.085, 442.775, 52939.208 25/11/16,16:13:47,15,09,1, 11.9,1,1, 0.618, 10529.058, 442.784, 52939.212 25/11/16,16:13:47,16,09,1, 11.9,1,1, 0.618, 10529.050, 442.728, 52939.166 25/11/16,16:13:47,17,09,1, 11.9,1,1, 0.618, 10529.030, 442.741, 52939.207 25/11/16,16:13:47,18,09,1, 11.9,1,1, 0.618, 10529.044, 442.740, 52939.146 25/11/16,16:13:47,19,09,1, 11.9,1,1, 0.618, 10529.018, 442.741, 52939.208 25/11/16,16:13:48,00,09,1, 11.9,1,1, 0.621, 10529.013, 442.741, 52939.208 25/11/16,16:13:48,01,09,1, 11.9,1,1, 0.621, 10529.023, 442.744, 52939.200 25/11/16,16:13:48,02,09,1, 11.9,1,1, 0.621, 10529.001, 442.734, 52939.156 25/11/16,16:13:48,03,09,1, 11.9,1,1, 0.621, 10528.996, 442.725, 52939.136 25/11/16,16:13:48,04,09,1, 11.9,1,1, 0.621, 10528.997, 442.750, 52939.271 25/11/16,16:13:48,05,09,1, 11.9,1,1, 0.621, 10528.981, 442.700, 52939.207 25/11/16,16:13:48,06,09,1, 11.9,1,1, 0.621, 10528.988, 442.715, 52939.211 25/11/16,16:13:48,07,09,1, 11.9,1,1, 0.621, 10529.001, 442.715, 52939.206 25/11/16,16:13:48,08,09,1, 11.9,1,1, 0.621, 10528.974, 442.696, 52939.179 25/11/16,16:13:48,09,09,1, 11.9,1,1, 0.621, 10528.956, 442.685, 52939.200 25/11/16,16:13:48,10,09,1, 11.9,1,1, 0.621, 10528.966, 442.694, 52939.141 25/11/16,16:13:48,11,09,1, 11.9,1,1, 0.621, 10528.974, 442.688, 52939.112 25/11/16,16:13:48,12,09,1, 11.9,1,1, 0.621, 10528.956, 442.677, 52939.165 25/11/16,16:13:48,13,09,1, 11.9,1,1, 0.621, 10528.952, 442.669, 52939.171 25/11/16,16:13:48,14,09,1, 11.9,1,1, 0.621, 10528.956, 442.676, 52939.203 25/11/16,16:13:48,15,09,1, 11.9,1,1, 0.621, 10528.944, 442.657, 52939.205 25/11/16,16:13:48,16,09,1, 11.9,1,1, 0.621, 10528.930, 442.655, 52939.161 25/11/16,16:13:48,17,09,1, 11.9,1,1, 0.621, 10528.925, 442.640, 52939.190 25/11/16,16:13:48,18,09,1, 11.9,1,1, 0.621, 10528.898, 442.652, 52939.208 25/11/16,16:13:48,19,09,1, 11.9,1,1, 0.621, 10528.894, 442.665, 52939.145 25/11/16,16:13:49,00,09,1, 11.9,1,1, 0.619, 10528.888, 442.665, 52939.145 25/11/16,16:13:49,01,09,1, 11.9,1,1, 0.619, 10528.908, 442.640, 52939.137 25/11/16,16:13:49,02,09,1, 11.9,1,1, 0.619, 10528.895, 442.623, 52939.254 25/11/16,16:13:49,03,09,1, 11.9,1,1, 0.619, 10528.863, 442.652, 52939.232 25/11/16,16:13:49,04,09,1, 11.9,1,1, 0.619, 10528.881, 442.619, 52939.139 25/11/16,16:13:49,05,09,1, 11.9,1,1, 0.619, 10528.855, 442.608, 52939.191 25/11/16,16:13:49,06,09,1, 11.9,1,1, 0.619, 10528.869, 442.608, 52939.194 25/11/16,16:13:49,07,09,1, 11.9,1,1, 0.619, 10528.859, 442.622, 52939.186 25/11/16,16:13:49,08,09,1, 11.9,1,1, 0.619, 10528.855, 442.618, 52939.274 25/11/16,16:13:49,09,09,1, 11.9,1,1, 0.619, 10528.827, 442.597, 52939.192 25/11/16,16:13:49,10,09,1, 11.9,1,1, 0.619, 10528.827, 442.571, 52939.099 25/11/16,16:13:49,11,09,1, 11.9,1,1, 0.619, 10528.833, 442.544, 52939.188 25/11/16,16:13:49,12,09,1, 11.9,1,1, 0.619, 10528.805, 442.594, 52939.082 25/11/16,16:13:49,13,09,1, 11.9,1,1, 0.619, 10528.807, 442.570, 52939.175 25/11/16,16:13:49,14,09,1, 11.9,1,1, 0.619, 10528.800, 442.561, 52939.168 25/11/16,16:13:49,15,09,1, 11.9,1,1, 0.619, 10528.805, 442.534, 52939.169 25/11/16,16:13:49,16,09,1, 11.9,1,1, 0.619, 10528.786, 442.548, 52939.171 25/11/16,16:13:49,17,09,1, 11.9,1,1, 0.619, 10528.785, 442.528, 52939.129 25/11/16,16:13:49,18,09,1, 11.9,1,1, 0.619, 10528.796, 442.543, 52939.157 25/11/16,16:13:49,19,09,1, 11.9,1,1, 0.619, 10528.796, 442.523, 52939.190 25/11/16,16:13:50,00,09,1, 11.9,1,1, 0.617, 10528.796, 442.523, 52939.190 25/11/16,16:13:50,01,09,1, 11.9,1,1, 0.617, 10528.777, 442.519, 52939.095 25/11/16,16:13:50,02,09,1, 11.9,1,1, 0.617, 10528.782, 442.516, 52939.160 25/11/16,16:13:50,03,09,1, 11.9,1,1, 0.617, 10528.779, 442.497, 52939.097 25/11/16,16:13:50,04,09,1, 11.9,1,1, 0.617, 10528.774, 442.486, 52939.122 25/11/16,16:13:50,05,09,1, 11.9,1,1, 0.617, 10528.762, 442.502, 52939.085 25/11/16,16:13:50,06,09,1, 11.9,1,1, 0.617, 10528.729, 442.489, 52939.071 25/11/16,16:13:50,07,09,1, 11.9,1,1, 0.617, 10528.754, 442.459, 52939.095 25/11/16,16:13:50,08,09,1, 11.9,1,1, 0.617, 10528.740, 442.492, 52939.127 25/11/16,16:13:50,09,09,1, 11.9,1,1, 0.617, 10528.730, 442.499, 52939.195 25/11/16,16:13:50,10,09,1, 11.9,1,1, 0.617, 10528.736, 442.452, 52939.159 25/11/16,16:13:50,11,09,1, 11.9,1,1, 0.617, 10528.747, 442.487, 52939.156 25/11/16,16:13:50,12,09,1, 11.9,1,1, 0.617, 10528.745, 442.458, 52939.141 25/11/16,16:13:50,13,09,1, 11.9,1,1, 0.617, 10528.707, 442.440, 52939.054 25/11/16,16:13:50,14,09,1, 11.9,1,1, 0.617, 10528.718, 442.447, 52939.091 25/11/16,16:13:50,15,09,1, 11.9,1,1, 0.617, 10528.716, 442.429, 52939.157 25/11/16,16:13:50,16,09,1, 11.9,1,1, 0.617, 10528.697, 442.442, 52939.137 25/11/16,16:13:50,17,09,1, 11.9,1,1, 0.617, 10528.700, 442.410, 52939.096 25/11/16,16:13:50,18,09,1, 11.9,1,1, 0.617, 10528.689, 442.415, 52939.191 25/11/16,16:13:50,19,09,1, 11.9,1,1, 0.617, 10528.672, 442.391, 52939.106 25/11/16,16:13:51,00,09,1, 11.9,1,1, 0.616, 10528.671, 442.391, 52939.106 25/11/16,16:13:51,01,09,1, 11.9,1,1, 0.616, 10528.659, 442.428, 52939.116 25/11/16,16:13:51,02,09,1, 11.9,1,1, 0.616, 10528.643, 442.379, 52939.113 25/11/16,16:13:51,03,09,1, 11.9,1,1, 0.616, 10528.634, 442.390, 52939.113 25/11/16,16:13:51,04,09,1, 11.9,1,1, 0.616, 10528.616, 442.400, 52939.132 25/11/16,16:13:51,05,09,1, 11.9,1,1, 0.616, 10528.644, 442.355, 52939.098 25/11/16,16:13:51,06,09,1, 11.9,1,1, 0.616, 10528.639, 442.383, 52939.092 25/11/16,16:13:51,07,09,1, 11.9,1,1, 0.616, 10528.633, 442.369, 52939.095 25/11/16,16:13:51,08,09,1, 11.9,1,1, 0.616, 10528.632, 442.354, 52939.135 25/11/16,16:13:51,09,09,1, 11.9,1,1, 0.616, 10528.624, 442.333, 52939.133 25/11/16,16:13:51,10,09,1, 11.9,1,1, 0.616, 10528.614, 442.339, 52939.107 25/11/16,16:13:51,11,09,1, 11.9,1,1, 0.616, 10528.617, 442.346, 52939.128 25/11/16,16:13:51,12,09,1, 11.9,1,1, 0.616, 10528.604, 442.323, 52939.108 25/11/16,16:13:51,13,09,1, 11.9,1,1, 0.616, 10528.619, 442.325, 52939.094 25/11/16,16:13:51,14,09,1, 11.9,1,1, 0.616, 10528.610, 442.311, 52939.152 25/11/16,16:13:51,15,09,1, 11.9,1,1, 0.616, 10528.598, 442.304, 52939.028 25/11/16,16:13:51,16,09,1, 11.9,1,1, 0.616, 10528.583, 442.325, 52939.121 25/11/16,16:13:51,17,09,1, 11.9,1,1, 0.616, 10528.590, 442.323, 52939.160 25/11/16,16:13:51,18,09,1, 11.9,1,1, 0.616, 10528.556, 442.279, 52939.105 25/11/16,16:13:51,19,09,1, 11.9,1,1, 0.616, 10528.558, 442.300, 52939.053 25/11/16,16:13:52,00,09,1, 11.9,1,1, 0.617, 10528.554, 442.300, 52939.053 25/11/16,16:13:52,01,09,1, 11.9,1,1, 0.617, 10528.566, 442.288, 52939.072 25/11/16,16:13:52,02,09,1, 11.9,1,1, 0.617, 10528.582, 442.273, 52939.054 25/11/16,16:13:52,03,09,1, 11.9,1,1, 0.617, 10528.567, 442.282, 52939.120 25/11/16,16:13:52,04,09,1, 11.9,1,1, 0.617, 10528.559, 442.275, 52939.160 25/11/16,16:13:52,05,09,1, 11.9,1,1, 0.617, 10528.533, 442.255, 52939.144 25/11/16,16:13:52,06,09,1, 11.9,1,1, 0.617, 10528.526, 442.243, 52939.128 25/11/16,16:13:52,07,09,1, 11.9,1,1, 0.617, 10528.552, 442.276, 52939.066 25/11/16,16:13:52,08,09,1, 11.9,1,1, 0.617, 10528.558, 442.219, 52939.064 25/11/16,16:13:52,09,09,1, 11.9,1,1, 0.617, 10528.512, 442.231, 52939.152 25/11/16,16:13:52,10,09,1, 11.9,1,1, 0.617, 10528.516, 442.233, 52939.066 25/11/16,16:13:52,11,09,1, 11.9,1,1, 0.617, 10528.507, 442.217, 52939.099 25/11/16,16:13:52,12,09,1, 11.9,1,1, 0.617, 10528.512, 442.243, 52939.112 25/11/16,16:13:52,13,09,1, 11.9,1,1, 0.617, 10528.527, 442.228, 52939.101 25/11/16,16:13:52,14,09,1, 11.9,1,1, 0.617, 10528.516, 442.202, 52939.142 25/11/16,16:13:52,15,09,1, 11.9,1,1, 0.617, 10528.482, 442.202, 52939.123 25/11/16,16:13:52,16,09,1, 11.9,1,1, 0.617, 10528.505, 442.212, 52939.120 25/11/16,16:13:52,17,09,1, 11.9,1,1, 0.617, 10528.496, 442.201, 52939.120 25/11/16,16:13:52,18,09,1, 11.9,1,1, 0.617, 10528.477, 442.167, 52939.033 25/11/16,16:13:52,19,09,1, 11.9,1,1, 0.617, 10528.475, 442.197, 52939.123 25/11/16,16:13:53,00,09,1, 12.0,1,1, 0.616, 10528.470, 442.197, 52939.123 25/11/16,16:13:53,01,09,1, 12.0,1,1, 0.616, 10528.479, 442.168, 52939.047 25/11/16,16:13:53,02,09,1, 12.0,1,1, 0.616, 10528.512, 442.146, 52938.861 25/11/16,16:13:53,03,09,1, 12.0,1,1, 0.616, 10528.477, 442.199, 52939.222 25/11/16,16:13:53,04,09,1, 12.0,1,1, 0.616, 10528.434, 442.168, 52938.985 25/11/16,16:13:53,05,09,1, 12.0,1,1, 0.616, 10528.443, 442.197, 52939.086 25/11/16,16:13:53,06,09,1, 12.0,1,1, 0.616, 10528.416, 442.164, 52939.111 25/11/16,16:13:53,07,09,1, 12.0,1,1, 0.616, 10528.440, 442.179, 52939.075 25/11/16,16:13:53,08,09,1, 12.0,1,1, 0.616, 10528.436, 442.175, 52939.077 25/11/16,16:13:53,09,09,1, 12.0,1,1, 0.616, 10528.437, 442.173, 52939.166 25/11/16,16:13:53,10,09,1, 12.0,1,1, 0.616, 10528.432, 442.176, 52939.096 25/11/16,16:13:53,11,09,1, 12.0,1,1, 0.616, 10528.385, 442.161, 52939.114 25/11/16,16:13:53,12,09,1, 12.0,1,1, 0.616, 10528.426, 442.154, 52939.054 25/11/16,16:13:53,13,09,1, 12.0,1,1, 0.616, 10528.428, 442.134, 52939.103 25/11/16,16:13:53,14,09,1, 12.0,1,1, 0.616, 10528.390, 442.137, 52939.127 25/11/16,16:13:53,15,09,1, 12.0,1,1, 0.616, 10528.433, 442.118, 52939.098 25/11/16,16:13:53,16,09,1, 12.0,1,1, 0.616, 10528.399, 442.107, 52939.106 25/11/16,16:13:53,17,09,1, 12.0,1,1, 0.616, 10528.399, 442.109, 52939.132 25/11/16,16:13:53,18,09,1, 12.0,1,1, 0.616, 10528.411, 442.111, 52939.102 25/11/16,16:13:53,19,09,1, 12.0,1,1, 0.616, 10528.395, 442.108, 52939.142 25/11/16,16:13:54,00,09,1, 11.9,1,1, 0.610, 10528.387, 442.108, 52939.142 25/11/16,16:13:54,01,09,1, 11.9,1,1, 0.610, 10528.393, 442.087, 52939.070 25/11/16,16:13:54,02,09,1, 11.9,1,1, 0.610, 10528.369, 442.126, 52939.148 25/11/16,16:13:54,03,09,1, 11.9,1,1, 0.610, 10528.363, 442.078, 52939.122 25/11/16,16:13:54,04,09,1, 11.9,1,1, 0.610, 10528.352, 442.084, 52939.127 25/11/16,16:13:54,05,09,1, 11.9,1,1, 0.610, 10528.364, 442.090, 52939.124 25/11/16,16:13:54,06,09,1, 11.9,1,1, 0.610, 10528.367, 442.099, 52939.129 25/11/16,16:13:54,07,09,1, 11.9,1,1, 0.610, 10528.341, 442.079, 52939.134 25/11/16,16:13:54,08,09,1, 11.9,1,1, 0.610, 10528.347, 442.100, 52939.119 25/11/16,16:13:54,09,09,1, 11.9,1,1, 0.610, 10528.373, 442.064, 52939.091 25/11/16,16:13:54,10,09,1, 11.9,1,1, 0.610, 10528.361, 442.061, 52939.127 25/11/16,16:13:54,11,09,1, 11.9,1,1, 0.610, 10528.340, 442.066, 52939.105 25/11/16,16:13:54,12,09,1, 11.9,1,1, 0.610, 10528.360, 442.065, 52939.136 25/11/16,16:13:54,13,09,1, 11.9,1,1, 0.610, 10528.352, 442.052, 52939.126 25/11/16,16:13:54,14,09,1, 11.9,1,1, 0.610, 10528.349, 442.079, 52939.071 25/11/16,16:13:54,15,09,1, 11.9,1,1, 0.610, 10528.338, 442.062, 52939.112 25/11/16,16:13:54,16,09,1, 11.9,1,1, 0.610, 10528.348, 442.053, 52939.053 25/11/16,16:13:54,17,09,1, 11.9,1,1, 0.610, 10528.311, 442.080, 52939.100 25/11/16,16:13:54,18,09,1, 11.9,1,1, 0.610, 10528.345, 442.061, 52939.070 25/11/16,16:13:54,19,09,1, 11.9,1,1, 0.610, 10528.344, 442.017, 52939.118 25/11/16,16:13:55,00,09,1, 11.9,1,1, 0.614, 10528.337, 442.017, 52939.118 25/11/16,16:13:55,01,09,1, 11.9,1,1, 0.614, 10528.308, 442.060, 52939.095 25/11/16,16:13:55,02,09,1, 11.9,1,1, 0.614, 10528.318, 442.061, 52939.141 25/11/16,16:13:55,03,09,1, 11.9,1,1, 0.614, 10528.308, 442.019, 52939.124 25/11/16,16:13:55,04,09,1, 11.9,1,1, 0.614, 10528.283, 442.055, 52939.132 25/11/16,16:13:55,05,09,1, 11.9,1,1, 0.614, 10528.289, 442.022, 52939.186 25/11/16,16:13:55,06,09,1, 11.9,1,1, 0.614, 10528.289, 442.046, 52939.127 25/11/16,16:13:55,07,09,1, 11.9,1,1, 0.614, 10528.290, 442.051, 52939.193 25/11/16,16:13:55,08,09,1, 11.9,1,1, 0.614, 10528.292, 442.053, 52939.136 25/11/16,16:13:55,09,09,1, 11.9,1,1, 0.614, 10528.271, 442.032, 52939.161 25/11/16,16:13:55,10,09,1, 11.9,1,1, 0.614, 10528.281, 442.039, 52939.123 25/11/16,16:13:55,11,09,1, 11.9,1,1, 0.614, 10528.301, 442.047, 52939.102 25/11/16,16:13:55,12,09,1, 11.9,1,1, 0.614, 10528.287, 442.045, 52939.151 25/11/16,16:13:55,13,09,1, 11.9,1,1, 0.614, 10528.275, 442.040, 52939.083 25/11/16,16:13:55,14,09,1, 11.9,1,1, 0.614, 10528.302, 442.045, 52938.984 25/11/16,16:13:55,15,09,1, 11.9,1,1, 0.614, 10528.277, 442.003, 52939.095 25/11/16,16:13:55,16,09,1, 11.9,1,1, 0.614, 10528.307, 442.034, 52939.098 25/11/16,16:13:55,17,09,1, 11.9,1,1, 0.614, 10528.260, 442.038, 52939.207 25/11/16,16:13:55,18,09,1, 11.9,1,1, 0.614, 10528.264, 442.026, 52939.085 25/11/16,16:13:55,19,09,1, 11.9,1,1, 0.614, 10528.259, 442.023, 52939.170 25/11/16,16:13:56,00,09,1, 11.9,1,1, 0.618, 10528.253, 442.023, 52939.170 25/11/16,16:13:56,01,09,1, 11.9,1,1, 0.618, 10528.239, 442.003, 52939.081 25/11/16,16:13:56,02,09,1, 11.9,1,1, 0.618, 10528.240, 442.010, 52939.120 25/11/16,16:13:56,03,09,1, 11.9,1,1, 0.618, 10528.238, 442.011, 52939.118 25/11/16,16:13:56,04,09,1, 11.9,1,1, 0.618, 10528.235, 442.044, 52939.144 25/11/16,16:13:56,05,09,1, 11.9,1,1, 0.618, 10528.238, 442.018, 52939.078 25/11/16,16:13:56,06,09,1, 11.9,1,1, 0.618, 10528.238, 441.990, 52939.105 25/11/16,16:13:56,07,09,1, 11.9,1,1, 0.618, 10528.221, 441.998, 52939.105 25/11/16,16:13:56,08,09,1, 11.9,1,1, 0.618, 10528.209, 442.017, 52939.119 25/11/16,16:13:56,09,09,1, 11.9,1,1, 0.618, 10528.230, 442.026, 52939.049 25/11/16,16:13:56,10,09,1, 11.9,1,1, 0.618, 10528.225, 442.016, 52939.085 25/11/16,16:13:56,11,09,1, 11.9,1,1, 0.618, 10528.254, 441.998, 52938.873 25/11/16,16:13:56,12,09,1, 11.9,1,1, 0.618, 10528.240, 442.023, 52939.044 25/11/16,16:13:56,13,09,1, 11.9,1,1, 0.618, 10528.205, 442.007, 52939.068 25/11/16,16:13:56,14,09,1, 11.9,1,1, 0.618, 10528.195, 442.014, 52939.045 25/11/16,16:13:56,15,09,1, 11.9,1,1, 0.618, 10528.227, 442.015, 52939.078 25/11/16,16:13:56,16,09,1, 11.9,1,1, 0.618, 10528.212, 442.029, 52939.069 25/11/16,16:13:56,17,09,1, 11.9,1,1, 0.618, 10528.222, 442.021, 52939.103 25/11/16,16:13:56,18,09,1, 11.9,1,1, 0.618, 10528.208, 442.012, 52939.045 25/11/16,16:13:56,19,09,1, 11.9,1,1, 0.618, 10528.192, 442.046, 52939.102 25/11/16,16:13:57,00,09,1, 11.9,1,1, 0.615, 10528.187, 442.046, 52939.102 25/11/16,16:13:57,01,09,1, 11.9,1,1, 0.615, 10528.175, 441.994, 52939.161 25/11/16,16:13:57,02,09,1, 11.9,1,1, 0.615, 10528.185, 442.027, 52939.267 25/11/16,16:13:57,03,09,1, 11.9,1,1, 0.615, 10528.181, 442.033, 52939.265 25/11/16,16:13:57,04,09,1, 11.9,1,1, 0.615, 10528.172, 442.042, 52939.252 25/11/16,16:13:57,05,09,1, 11.9,1,1, 0.615, 10528.182, 442.053, 52939.244 25/11/16,16:13:57,06,09,1, 11.9,1,1, 0.615, 10528.172, 442.053, 52939.206 25/11/16,16:13:57,07,09,1, 11.9,1,1, 0.615, 10528.168, 442.046, 52939.282 25/11/16,16:13:57,08,09,1, 11.9,1,1, 0.615, 10528.166, 442.027, 52939.205 25/11/16,16:13:57,09,09,1, 11.9,1,1, 0.615, 10528.139, 442.049, 52939.241 25/11/16,16:13:57,10,09,1, 11.9,1,1, 0.615, 10528.186, 442.045, 52939.248 25/11/16,16:13:57,11,09,1, 11.9,1,1, 0.615, 10528.143, 442.038, 52939.177 25/11/16,16:13:57,12,09,1, 11.9,1,1, 0.615, 10528.147, 442.036, 52939.158 25/11/16,16:13:57,13,09,1, 11.9,1,1, 0.615, 10528.154, 442.044, 52939.253 25/11/16,16:13:57,14,09,1, 11.9,1,1, 0.615, 10528.159, 442.016, 52939.202 25/11/16,16:13:57,15,09,1, 11.9,1,1, 0.615, 10528.131, 441.999, 52939.198 25/11/16,16:13:57,16,09,1, 11.9,1,1, 0.615, 10528.159, 442.014, 52939.305 25/11/16,16:13:57,17,09,1, 11.9,1,1, 0.615, 10528.121, 442.005, 52939.231 25/11/16,16:13:57,18,09,1, 11.9,1,1, 0.615, 10528.156, 441.994, 52939.228 25/11/16,16:13:57,19,09,1, 11.9,1,1, 0.615, 10528.154, 442.010, 52939.240 25/11/16,16:13:58,00,09,1, 11.9,1,1, 0.618, 10528.153, 442.010, 52939.240 25/11/16,16:13:58,01,09,1, 11.9,1,1, 0.618, 10528.122, 442.023, 52939.213 25/11/16,16:13:58,02,09,1, 11.9,1,1, 0.618, 10528.160, 442.011, 52939.201 25/11/16,16:13:58,03,09,1, 11.9,1,1, 0.618, 10528.150, 442.008, 52939.182 25/11/16,16:13:58,04,09,1, 11.9,1,1, 0.618, 10528.118, 442.025, 52939.241 25/11/16,16:13:58,05,09,1, 11.9,1,1, 0.618, 10528.130, 442.025, 52939.200 25/11/16,16:13:58,06,09,1, 11.9,1,1, 0.618, 10528.096, 441.997, 52939.181 25/11/16,16:13:58,07,09,1, 11.9,1,1, 0.618, 10528.108, 442.025, 52939.234 25/11/16,16:13:58,08,09,1, 11.9,1,1, 0.618, 10528.117, 442.005, 52939.216 25/11/16,16:13:58,09,09,1, 11.9,1,1, 0.618, 10528.141, 442.008, 52939.204 25/11/16,16:13:58,10,09,1, 11.9,1,1, 0.618, 10528.108, 442.034, 52939.193 25/11/16,16:13:58,11,09,1, 11.9,1,1, 0.618, 10528.111, 442.003, 52939.121 25/11/16,16:13:58,12,09,1, 11.9,1,1, 0.618, 10528.150, 441.990, 52939.030 25/11/16,16:13:58,13,09,1, 11.9,1,1, 0.618, 10528.068, 442.038, 52939.185 25/11/16,16:13:58,14,09,1, 11.9,1,1, 0.618, 10528.065, 442.016, 52939.220 25/11/16,16:13:58,15,09,1, 11.9,1,1, 0.618, 10528.093, 442.001, 52939.148 25/11/16,16:13:58,16,09,1, 11.9,1,1, 0.618, 10528.099, 442.017, 52939.233 25/11/16,16:13:58,17,09,1, 11.9,1,1, 0.618, 10528.109, 442.000, 52939.194 25/11/16,16:13:58,18,09,1, 11.9,1,1, 0.618, 10528.075, 442.018, 52939.236 25/11/16,16:13:58,19,09,1, 11.9,1,1, 0.618, 10528.115, 442.007, 52939.228 25/11/16,16:13:59,00,09,1, 11.9,1,1, 0.618, 10528.111, 442.007, 52939.228 25/11/16,16:13:59,01,09,1, 11.9,1,1, 0.618, 10528.087, 441.986, 52939.175 25/11/16,16:13:59,02,09,1, 11.9,1,1, 0.618, 10528.094, 442.003, 52939.107 25/11/16,16:13:59,03,09,1, 11.9,1,1, 0.618, 10528.079, 441.986, 52939.153 25/11/16,16:13:59,04,09,1, 11.9,1,1, 0.618, 10528.064, 442.011, 52939.221 25/11/16,16:13:59,05,09,1, 11.9,1,1, 0.618, 10528.084, 441.986, 52939.129 25/11/16,16:13:59,06,09,1, 11.9,1,1, 0.618, 10528.102, 441.993, 52939.188 25/11/16,16:13:59,07,09,1, 11.9,1,1, 0.618, 10528.086, 441.962, 52939.180 25/11/16,16:13:59,08,09,1, 11.9,1,1, 0.618, 10528.091, 441.984, 52939.173 25/11/16,16:13:59,09,09,1, 11.9,1,1, 0.618, 10528.052, 441.975, 52939.237 25/11/16,16:13:59,10,09,1, 11.9,1,1, 0.618, 10528.094, 441.975, 52939.160 25/11/16,16:13:59,11,09,1, 11.9,1,1, 0.618, 10528.060, 442.002, 52939.242 25/11/16,16:13:59,12,09,1, 11.9,1,1, 0.618, 10528.061, 441.976, 52939.178 25/11/16,16:13:59,13,09,1, 11.9,1,1, 0.618, 10528.059, 441.977, 52939.190 25/11/16,16:13:59,14,09,1, 11.9,1,1, 0.618, 10528.055, 441.949, 52939.216 25/11/16,16:13:59,15,09,1, 11.9,1,1, 0.618, 10528.062, 441.931, 52939.180 25/11/16,16:13:59,16,09,1, 11.9,1,1, 0.618, 10528.052, 441.940, 52939.193 25/11/16,16:13:59,17,09,1, 11.9,1,1, 0.618, 10528.046, 441.922, 52939.176 25/11/16,16:13:59,18,09,1, 11.9,1,1, 0.618, 10528.048, 441.924, 52939.162 25/11/16,16:13:59,19,09,1, 11.9,1,1, 0.618, 10528.051, 441.942, 52939.317 25/11/16,16:14:00,00,09,1, 11.9,1,1, 0.615, 10528.045, 441.942, 52939.317 25/11/16,16:14:00,01,09,1, 11.9,1,1, 0.615, 10528.021, 441.936, 52939.196 25/11/16,16:14:00,02,09,1, 11.9,1,1, 0.615, 10528.027, 441.922, 52938.986 25/11/16,16:14:00,03,09,1, 11.9,1,1, 0.615, 10528.022, 441.893, 52938.978 25/11/16,16:14:00,04,09,1, 11.9,1,1, 0.615, 10528.019, 441.886, 52938.933 25/11/16,16:14:00,05,09,1, 11.9,1,1, 0.615, 10528.027, 441.898, 52938.956 25/11/16,16:14:00,06,09,1, 11.9,1,1, 0.615, 10528.017, 441.902, 52939.048 25/11/16,16:14:00,07,09,1, 11.9,1,1, 0.615, 10528.013, 441.907, 52939.046 25/11/16,16:14:00,08,09,1, 11.9,1,1, 0.615, 10527.998, 441.872, 52938.984 25/11/16,16:14:00,09,09,1, 11.9,1,1, 0.615, 10528.011, 441.883, 52939.051 25/11/16,16:14:00,10,09,1, 11.9,1,1, 0.615, 10528.016, 441.895, 52939.065 25/11/16,16:14:00,11,09,1, 11.9,1,1, 0.615, 10528.009, 441.870, 52939.013 25/11/16,16:14:00,12,09,1, 11.9,1,1, 0.615, 10527.995, 441.894, 52939.061 25/11/16,16:14:00,13,09,1, 11.9,1,1, 0.615, 10528.008, 441.894, 52939.077 25/11/16,16:14:00,14,09,1, 11.9,1,1, 0.615, 10528.006, 441.909, 52939.028 25/11/16,16:14:00,15,09,1, 11.9,1,1, 0.615, 10528.027, 441.859, 52938.990 25/11/16,16:14:00,16,09,1, 11.9,1,1, 0.615, 10527.969, 441.896, 52939.058 25/11/16,16:14:00,17,09,1, 11.9,1,1, 0.615, 10527.996, 441.874, 52938.971 25/11/16,16:14:00,18,09,1, 11.9,1,1, 0.615, 10527.989, 441.852, 52938.978 25/11/16,16:14:00,19,09,1, 11.9,1,1, 0.615, 10527.994, 441.893, 52939.036 25/11/16,16:14:01,00,09,1, 11.9,1,1, 0.617, 10527.986, 441.893, 52939.036 25/11/16,16:14:01,01,09,1, 11.9,1,1, 0.617, 10527.990, 441.869, 52938.984 25/11/16,16:14:01,02,09,1, 11.9,1,1, 0.617, 10527.982, 441.856, 52938.987 25/11/16,16:14:01,03,09,1, 11.9,1,1, 0.617, 10527.956, 441.851, 52939.045 25/11/16,16:14:01,04,09,1, 11.9,1,1, 0.617, 10527.974, 441.869, 52939.014 25/11/16,16:14:01,05,09,1, 11.9,1,1, 0.617, 10527.961, 441.854, 52939.044 25/11/16,16:14:01,06,09,1, 11.9,1,1, 0.617, 10527.959, 441.841, 52939.060 25/11/16,16:14:01,07,09,1, 11.9,1,1, 0.617, 10527.961, 441.837, 52939.039 25/11/16,16:14:01,08,09,1, 11.9,1,1, 0.617, 10527.959, 441.845, 52939.048 25/11/16,16:14:01,09,09,1, 11.9,1,1, 0.617, 10527.980, 441.847, 52938.951 25/11/16,16:14:01,10,09,1, 11.9,1,1, 0.617, 10527.983, 441.835, 52938.955 25/11/16,16:14:01,11,09,1, 11.9,1,1, 0.617, 10527.928, 441.826, 52938.962 25/11/16,16:14:01,12,09,1, 11.9,1,1, 0.617, 10527.943, 441.842, 52938.936 25/11/16,16:14:01,13,09,1, 11.9,1,1, 0.617, 10527.970, 441.832, 52938.968 25/11/16,16:14:01,14,09,1, 11.9,1,1, 0.617, 10527.943, 441.844, 52939.006 25/11/16,16:14:01,15,09,1, 11.9,1,1, 0.617, 10527.920, 441.859, 52938.994 25/11/16,16:14:01,16,09,1, 11.9,1,1, 0.617, 10527.921, 441.853, 52938.999 25/11/16,16:14:01,17,09,1, 11.9,1,1, 0.617, 10527.926, 441.814, 52938.895 25/11/16,16:14:01,18,09,1, 11.9,1,1, 0.617, 10527.917, 441.834, 52938.987 25/11/16,16:14:01,19,09,1, 11.9,1,1, 0.617, 10527.945, 441.836, 52939.011 25/11/16,16:14:02,00,09,1, 12.0,1,1, 0.613, 10527.945, 441.836, 52939.011 25/11/16,16:14:02,01,09,1, 12.0,1,1, 0.613, 10527.916, 441.832, 52938.925 25/11/16,16:14:02,02,09,1, 12.0,1,1, 0.613, 10527.918, 441.830, 52938.992 25/11/16,16:14:02,03,09,1, 12.0,1,1, 0.613, 10527.913, 441.808, 52938.913 25/11/16,16:14:02,04,09,1, 12.0,1,1, 0.613, 10527.898, 441.810, 52938.935 25/11/16,16:14:02,05,09,1, 12.0,1,1, 0.613, 10527.897, 441.805, 52938.947 25/11/16,16:14:02,06,09,1, 12.0,1,1, 0.613, 10527.844, 441.823, 52938.921 25/11/16,16:14:02,07,09,1, 12.0,1,1, 0.613, 10527.841, 441.807, 52938.962 25/11/16,16:14:02,08,09,1, 12.0,1,1, 0.613, 10527.870, 441.816, 52938.966 25/11/16,16:14:02,09,09,1, 12.0,1,1, 0.613, 10527.875, 441.830, 52938.988 25/11/16,16:14:02,10,09,1, 12.0,1,1, 0.613, 10527.851, 441.821, 52939.004 25/11/16,16:14:02,11,09,1, 12.0,1,1, 0.613, 10527.860, 441.808, 52938.999 25/11/16,16:14:02,12,09,1, 12.0,1,1, 0.613, 10527.859, 441.809, 52938.952 25/11/16,16:14:02,13,09,1, 12.0,1,1, 0.613, 10527.823, 441.796, 52938.945 25/11/16,16:14:02,14,09,1, 12.0,1,1, 0.613, 10527.871, 441.817, 52938.938 25/11/16,16:14:02,15,09,1, 12.0,1,1, 0.613, 10527.850, 441.785, 52938.931 25/11/16,16:14:02,16,09,1, 12.0,1,1, 0.613, 10527.838, 441.798, 52938.958 25/11/16,16:14:02,17,09,1, 12.0,1,1, 0.613, 10527.846, 441.797, 52938.880 25/11/16,16:14:02,18,09,1, 12.0,1,1, 0.613, 10527.826, 441.810, 52938.892 25/11/16,16:14:02,19,09,1, 12.0,1,1, 0.613, 10527.812, 441.790, 52938.912 25/11/16,16:14:03,00,09,1, 11.9,1,1, 0.614, 10527.811, 441.790, 52938.912 25/11/16,16:14:03,01,09,1, 11.9,1,1, 0.614, 10527.823, 441.805, 52938.893 25/11/16,16:14:03,02,09,1, 11.9,1,1, 0.614, 10527.789, 441.790, 52939.043 25/11/16,16:14:03,03,09,1, 11.9,1,1, 0.614, 10527.798, 441.822, 52938.985 25/11/16,16:14:03,04,09,1, 11.9,1,1, 0.614, 10527.802, 441.805, 52938.970 25/11/16,16:14:03,05,09,1, 11.9,1,1, 0.614, 10527.806, 441.789, 52938.972 25/11/16,16:14:03,06,09,1, 11.9,1,1, 0.614, 10527.812, 441.788, 52938.929 25/11/16,16:14:03,07,09,1, 11.9,1,1, 0.614, 10527.834, 441.785, 52938.888 25/11/16,16:14:03,08,09,1, 11.9,1,1, 0.614, 10527.807, 441.768, 52938.908 25/11/16,16:14:03,09,09,1, 11.9,1,1, 0.614, 10527.790, 441.764, 52938.885 25/11/16,16:14:03,10,09,1, 11.9,1,1, 0.614, 10527.812, 441.782, 52938.955 25/11/16,16:14:03,11,09,1, 11.9,1,1, 0.614, 10527.800, 441.773, 52938.925 25/11/16,16:14:03,12,09,1, 11.9,1,1, 0.614, 10527.822, 441.767, 52938.904 25/11/16,16:14:03,13,09,1, 11.9,1,1, 0.614, 10527.805, 441.781, 52938.861 25/11/16,16:14:03,14,09,1, 11.9,1,1, 0.614, 10527.806, 441.773, 52938.926 25/11/16,16:14:03,15,09,1, 11.9,1,1, 0.614, 10527.785, 441.764, 52938.903 25/11/16,16:14:03,16,09,1, 11.9,1,1, 0.614, 10527.767, 441.781, 52938.928 25/11/16,16:14:03,17,09,1, 11.9,1,1, 0.614, 10527.817, 441.790, 52938.947 25/11/16,16:14:03,18,09,1, 11.9,1,1, 0.614, 10527.781, 441.757, 52938.921 25/11/16,16:14:03,19,09,1, 11.9,1,1, 0.614, 10527.766, 441.750, 52938.897 25/11/16,16:14:04,00,09,1, 11.9,1,1, 0.616, 10527.761, 441.750, 52938.897 25/11/16,16:14:04,01,09,1, 11.9,1,1, 0.616, 10527.746, 441.768, 52938.885 25/11/16,16:14:04,02,09,1, 11.9,1,1, 0.616, 10527.753, 441.751, 52938.910 25/11/16,16:14:04,03,09,1, 11.9,1,1, 0.616, 10527.772, 441.767, 52938.931 25/11/16,16:14:04,04,09,1, 11.9,1,1, 0.616, 10527.761, 441.750, 52938.901 25/11/16,16:14:04,05,09,1, 11.9,1,1, 0.616, 10527.752, 441.756, 52938.871 25/11/16,16:14:04,06,09,1, 11.9,1,1, 0.616, 10527.743, 441.786, 52938.931 25/11/16,16:14:04,07,09,1, 11.9,1,1, 0.616, 10527.733, 441.734, 52938.888 25/11/16,16:14:04,08,09,1, 11.9,1,1, 0.616, 10527.726, 441.753, 52938.922 25/11/16,16:14:04,09,09,1, 11.9,1,1, 0.616, 10527.751, 441.768, 52938.917 25/11/16,16:14:04,10,09,1, 11.9,1,1, 0.616, 10527.747, 441.736, 52938.862 25/11/16,16:14:04,11,09,1, 11.9,1,1, 0.616, 10527.743, 441.743, 52938.882 25/11/16,16:14:04,12,09,1, 11.9,1,1, 0.616, 10527.733, 441.763, 52938.907 25/11/16,16:14:04,13,09,1, 11.9,1,1, 0.616, 10527.720, 441.726, 52938.843 25/11/16,16:14:04,14,09,1, 11.9,1,1, 0.616, 10527.706, 441.725, 52938.890 25/11/16,16:14:04,15,09,1, 11.9,1,1, 0.616, 10527.691, 441.741, 52938.871 25/11/16,16:14:04,16,09,1, 11.9,1,1, 0.616, 10527.715, 441.712, 52938.849 25/11/16,16:14:04,17,09,1, 11.9,1,1, 0.616, 10527.702, 441.731, 52938.869 25/11/16,16:14:04,18,09,1, 11.9,1,1, 0.616, 10527.697, 441.727, 52938.871 25/11/16,16:14:04,19,09,1, 11.9,1,1, 0.616, 10527.705, 441.732, 52938.926 25/11/16,16:14:05,00,09,1, 11.9,1,1, 0.619, 10527.703, 441.732, 52938.926 25/11/16,16:14:05,01,09,1, 11.9,1,1, 0.619, 10527.703, 441.697, 52938.861 25/11/16,16:14:05,02,09,1, 11.9,1,1, 0.619, 10527.694, 441.725, 52938.834 25/11/16,16:14:05,03,09,1, 11.9,1,1, 0.619, 10527.673, 441.739, 52938.868 25/11/16,16:14:05,04,09,1, 11.9,1,1, 0.619, 10527.688, 441.720, 52938.836 25/11/16,16:14:05,05,09,1, 11.9,1,1, 0.619, 10527.677, 441.731, 52938.896 25/11/16,16:14:05,06,09,1, 11.9,1,1, 0.619, 10527.650, 441.715, 52938.877 25/11/16,16:14:05,07,09,1, 11.9,1,1, 0.619, 10527.656, 441.718, 52938.886 25/11/16,16:14:05,08,09,1, 11.9,1,1, 0.619, 10527.649, 441.727, 52938.854 25/11/16,16:14:05,09,09,1, 11.9,1,1, 0.619, 10527.631, 441.725, 52938.817 25/11/16,16:14:05,10,09,1, 11.9,1,1, 0.619, 10527.643, 441.698, 52938.796 25/11/16,16:14:05,11,09,1, 11.9,1,1, 0.619, 10527.637, 441.732, 52938.808 25/11/16,16:14:05,12,09,1, 11.9,1,1, 0.619, 10527.634, 441.705, 52938.836 25/11/16,16:14:05,13,09,1, 11.9,1,1, 0.619, 10527.639, 441.720, 52938.805 25/11/16,16:14:05,14,09,1, 11.9,1,1, 0.619, 10527.604, 441.738, 52938.827 25/11/16,16:14:05,15,09,1, 11.9,1,1, 0.619, 10527.625, 441.706, 52938.823 25/11/16,16:14:05,16,09,1, 11.9,1,1, 0.619, 10527.596, 441.717, 52938.800 25/11/16,16:14:05,17,09,1, 11.9,1,1, 0.619, 10527.592, 441.729, 52938.840 25/11/16,16:14:05,18,09,1, 11.9,1,1, 0.619, 10527.628, 441.706, 52938.755 25/11/16,16:14:05,19,09,1, 11.9,1,1, 0.619, 10527.593, 441.687, 52938.796 25/11/16,16:14:06,00,09,1, 11.9,1,1, 0.617, 10527.586, 441.687, 52938.796 25/11/16,16:14:06,01,09,1, 11.9,1,1, 0.617, 10527.587, 441.706, 52938.809 25/11/16,16:14:06,02,09,1, 11.9,1,1, 0.617, 10527.591, 441.726, 52938.883 25/11/16,16:14:06,03,09,1, 11.9,1,1, 0.617, 10527.596, 441.711, 52938.746 25/11/16,16:14:06,04,09,1, 11.9,1,1, 0.617, 10527.564, 441.715, 52938.791 25/11/16,16:14:06,05,09,1, 11.9,1,1, 0.617, 10527.568, 441.717, 52938.726 25/11/16,16:14:06,06,09,1, 11.9,1,1, 0.617, 10527.541, 441.725, 52938.762 25/11/16,16:14:06,07,09,1, 11.9,1,1, 0.617, 10527.522, 441.703, 52938.773 25/11/16,16:14:06,08,09,1, 11.9,1,1, 0.617, 10527.544, 441.710, 52938.743 25/11/16,16:14:06,09,09,1, 11.9,1,1, 0.617, 10527.525, 441.710, 52938.840 25/11/16,16:14:06,10,09,1, 11.9,1,1, 0.617, 10527.522, 441.706, 52938.726 25/11/16,16:14:06,11,09,1, 11.9,1,1, 0.617, 10527.540, 441.707, 52938.799 25/11/16,16:14:06,12,09,1, 11.9,1,1, 0.617, 10527.516, 441.695, 52938.706 25/11/16,16:14:06,13,09,1, 11.9,1,1, 0.617, 10527.511, 441.704, 52938.780 25/11/16,16:14:06,14,09,1, 11.9,1,1, 0.617, 10527.531, 441.718, 52938.702 25/11/16,16:14:06,15,09,1, 11.9,1,1, 0.617, 10527.509, 441.708, 52938.806 25/11/16,16:14:06,16,09,1, 11.9,1,1, 0.617, 10527.476, 441.690, 52938.778 25/11/16,16:14:06,17,09,1, 11.9,1,1, 0.617, 10527.506, 441.702, 52938.746 25/11/16,16:14:06,18,09,1, 11.9,1,1, 0.617, 10527.473, 441.734, 52938.784 25/11/16,16:14:06,19,09,1, 11.9,1,1, 0.617, 10527.482, 441.674, 52938.702 25/11/16,16:14:07,00,09,1, 11.9,1,1, 0.613, 10527.477, 441.674, 52938.702 25/11/16,16:14:07,01,09,1, 11.9,1,1, 0.613, 10527.461, 441.689, 52938.762 25/11/16,16:14:07,02,09,1, 11.9,1,1, 0.613, 10527.463, 441.691, 52938.742 25/11/16,16:14:07,03,09,1, 11.9,1,1, 0.613, 10527.451, 441.709, 52938.728 25/11/16,16:14:07,04,09,1, 11.9,1,1, 0.613, 10527.450, 441.673, 52938.716 25/11/16,16:14:07,05,09,1, 11.9,1,1, 0.613, 10527.429, 441.695, 52938.690 25/11/16,16:14:07,06,09,1, 11.9,1,1, 0.613, 10527.429, 441.705, 52938.718 25/11/16,16:14:07,07,09,1, 11.9,1,1, 0.613, 10527.419, 441.672, 52938.676 25/11/16,16:14:07,08,09,1, 11.9,1,1, 0.613, 10527.418, 441.695, 52938.675 25/11/16,16:14:07,09,09,1, 11.9,1,1, 0.613, 10527.390, 441.697, 52938.691 25/11/16,16:14:07,10,09,1, 11.9,1,1, 0.613, 10527.425, 441.674, 52938.701 25/11/16,16:14:07,11,09,1, 11.9,1,1, 0.613, 10527.411, 441.712, 52938.720 25/11/16,16:14:07,12,09,1, 11.9,1,1, 0.613, 10527.383, 441.703, 52938.705 25/11/16,16:14:07,13,09,1, 11.9,1,1, 0.613, 10527.397, 441.687, 52938.664 25/11/16,16:14:07,14,09,1, 11.9,1,1, 0.613, 10527.378, 441.680, 52938.691 25/11/16,16:14:07,15,09,1, 11.9,1,1, 0.613, 10527.355, 441.680, 52938.629 25/11/16,16:14:07,16,09,1, 11.9,1,1, 0.613, 10527.346, 441.707, 52938.640 25/11/16,16:14:07,17,09,1, 11.9,1,1, 0.613, 10527.352, 441.686, 52938.700 25/11/16,16:14:07,18,09,1, 11.9,1,1, 0.613, 10527.328, 441.681, 52938.652 25/11/16,16:14:07,19,09,1, 11.9,1,1, 0.613, 10527.315, 441.679, 52938.696 25/11/16,16:14:08,00,09,1, 11.9,1,1, 0.614, 10527.310, 441.679, 52938.696 25/11/16,16:14:08,01,09,1, 11.9,1,1, 0.614, 10527.289, 441.702, 52938.674 25/11/16,16:14:08,02,09,1, 11.9,1,1, 0.614, 10527.302, 441.687, 52938.684 25/11/16,16:14:08,03,09,1, 11.9,1,1, 0.614, 10527.303, 441.706, 52938.681 25/11/16,16:14:08,04,09,1, 11.9,1,1, 0.614, 10527.285, 441.694, 52938.694 25/11/16,16:14:08,05,09,1, 11.9,1,1, 0.614, 10527.272, 441.665, 52938.728 25/11/16,16:14:08,06,09,1, 11.9,1,1, 0.614, 10527.213, 441.643, 52938.410 25/11/16,16:14:08,07,09,1, 11.9,1,1, 0.614, 10527.252, 441.700, 52938.742 25/11/16,16:14:08,08,09,1, 11.9,1,1, 0.614, 10527.276, 441.690, 52938.709 25/11/16,16:14:08,09,09,1, 11.9,1,1, 0.614, 10527.252, 441.684, 52938.612 25/11/16,16:14:08,10,09,1, 11.9,1,1, 0.614, 10527.246, 441.686, 52938.625 25/11/16,16:14:08,11,09,1, 11.9,1,1, 0.614, 10527.212, 441.676, 52938.603 25/11/16,16:14:08,12,09,1, 11.9,1,1, 0.614, 10527.223, 441.675, 52938.624 25/11/16,16:14:08,13,09,1, 11.9,1,1, 0.614, 10527.204, 441.690, 52938.641 25/11/16,16:14:08,14,09,1, 11.9,1,1, 0.614, 10527.204, 441.705, 52938.609 25/11/16,16:14:08,15,09,1, 11.9,1,1, 0.614, 10527.195, 441.683, 52938.637 25/11/16,16:14:08,16,09,1, 11.9,1,1, 0.614, 10527.167, 441.673, 52938.592 25/11/16,16:14:08,17,09,1, 11.9,1,1, 0.614, 10527.187, 441.705, 52938.675 25/11/16,16:14:08,18,09,1, 11.9,1,1, 0.614, 10527.166, 441.690, 52938.636 25/11/16,16:14:08,19,09,1, 11.9,1,1, 0.614, 10527.159, 441.683, 52938.588 25/11/16,16:14:09,00,09,1, 12.0,1,1, 0.620, 10527.152, 441.683, 52938.588 25/11/16,16:14:09,01,09,1, 12.0,1,1, 0.620, 10527.148, 441.705, 52938.627 25/11/16,16:14:09,02,09,1, 12.0,1,1, 0.620, 10527.108, 441.666, 52938.589 25/11/16,16:14:09,03,09,1, 12.0,1,1, 0.620, 10527.129, 441.703, 52938.632 25/11/16,16:14:09,04,09,1, 12.0,1,1, 0.620, 10527.091, 441.685, 52938.602 25/11/16,16:14:09,05,09,1, 12.0,1,1, 0.620, 10527.088, 441.674, 52938.584 25/11/16,16:14:09,06,09,1, 12.0,1,1, 0.620, 10527.099, 441.697, 52938.570 25/11/16,16:14:09,07,09,1, 12.0,1,1, 0.620, 10527.077, 441.676, 52938.579 25/11/16,16:14:09,08,09,1, 12.0,1,1, 0.620, 10527.102, 441.666, 52938.572 25/11/16,16:14:09,09,09,1, 12.0,1,1, 0.620, 10527.067, 441.701, 52938.584 25/11/16,16:14:09,10,09,1, 12.0,1,1, 0.620, 10527.047, 441.659, 52938.553 25/11/16,16:14:09,11,09,1, 12.0,1,1, 0.620, 10527.066, 441.683, 52938.574 25/11/16,16:14:09,12,09,1, 12.0,1,1, 0.620, 10527.051, 441.689, 52938.567 25/11/16,16:14:09,13,09,1, 12.0,1,1, 0.620, 10527.033, 441.714, 52938.634 25/11/16,16:14:09,14,09,1, 12.0,1,1, 0.620, 10527.029, 441.686, 52938.508 25/11/16,16:14:09,15,09,1, 12.0,1,1, 0.620, 10527.033, 441.690, 52938.578 25/11/16,16:14:09,16,09,1, 12.0,1,1, 0.620, 10527.029, 441.695, 52938.553 25/11/16,16:14:09,17,09,1, 12.0,1,1, 0.620, 10527.025, 441.708, 52938.544 25/11/16,16:14:09,18,09,1, 12.0,1,1, 0.620, 10527.016, 441.693, 52938.581 25/11/16,16:14:09,19,09,1, 12.0,1,1, 0.620, 10526.990, 441.704, 52938.555 25/11/16,16:14:10,00,09,1, 12.0,1,1, 0.614, 10526.985, 441.704, 52938.555 25/11/16,16:14:10,01,09,1, 12.0,1,1, 0.614, 10526.975, 441.664, 52938.529 25/11/16,16:14:10,02,09,1, 12.0,1,1, 0.614, 10526.982, 441.696, 52938.489 25/11/16,16:14:10,03,09,1, 12.0,1,1, 0.614, 10526.961, 441.689, 52938.583 25/11/16,16:14:10,04,09,1, 12.0,1,1, 0.614, 10526.967, 441.671, 52938.529 25/11/16,16:14:10,05,09,1, 12.0,1,1, 0.614, 10526.942, 441.681, 52938.579 25/11/16,16:14:10,06,09,1, 12.0,1,1, 0.614, 10526.928, 441.655, 52938.522 25/11/16,16:14:10,07,09,1, 12.0,1,1, 0.614, 10526.940, 441.666, 52938.514 25/11/16,16:14:10,08,09,1, 12.0,1,1, 0.614, 10526.911, 441.677, 52938.522 25/11/16,16:14:10,09,09,1, 12.0,1,1, 0.614, 10526.926, 441.665, 52938.578 25/11/16,16:14:10,10,09,1, 12.0,1,1, 0.614, 10526.914, 441.681, 52938.532 25/11/16,16:14:10,11,09,1, 12.0,1,1, 0.614, 10526.905, 441.662, 52938.556 25/11/16,16:14:10,12,09,1, 12.0,1,1, 0.614, 10526.909, 441.685, 52938.486 25/11/16,16:14:10,13,09,1, 12.0,1,1, 0.614, 10526.912, 441.676, 52938.584 25/11/16,16:14:10,14,09,1, 12.0,1,1, 0.614, 10526.933, 441.667, 52938.521 25/11/16,16:14:10,15,09,1, 12.0,1,1, 0.614, 10526.899, 441.647, 52938.468 25/11/16,16:14:10,16,09,1, 12.0,1,1, 0.614, 10526.882, 441.628, 52938.455 25/11/16,16:14:10,17,09,1, 12.0,1,1, 0.614, 10526.874, 441.656, 52938.500 25/11/16,16:14:10,18,09,1, 12.0,1,1, 0.614, 10526.858, 441.664, 52938.487 25/11/16,16:14:10,19,09,1, 12.0,1,1, 0.614, 10526.857, 441.672, 52938.535 25/11/16,16:14:11,00,09,1, 11.9,1,1, 0.609, 10526.851, 441.672, 52938.535 25/11/16,16:14:11,01,09,1, 11.9,1,1, 0.609, 10526.836, 441.657, 52938.467 25/11/16,16:14:11,02,09,1, 11.9,1,1, 0.609, 10526.832, 441.665, 52938.481 25/11/16,16:14:11,03,09,1, 11.9,1,1, 0.609, 10526.838, 441.652, 52938.477 25/11/16,16:14:11,04,09,1, 11.9,1,1, 0.609, 10526.838, 441.636, 52938.220 25/11/16,16:14:11,05,09,1, 11.9,1,1, 0.609, 10526.805, 441.635, 52938.514 25/11/16,16:14:11,06,09,1, 11.9,1,1, 0.609, 10526.809, 441.658, 52938.506 25/11/16,16:14:11,07,09,1, 11.9,1,1, 0.609, 10526.776, 441.641, 52938.478 25/11/16,16:14:11,08,09,1, 11.9,1,1, 0.609, 10526.822, 441.626, 52938.424 25/11/16,16:14:11,09,09,1, 11.9,1,1, 0.609, 10526.797, 441.628, 52938.472 25/11/16,16:14:11,10,09,1, 11.9,1,1, 0.609, 10526.822, 441.624, 52938.484 25/11/16,16:14:11,11,09,1, 11.9,1,1, 0.609, 10526.819, 441.644, 52938.456 25/11/16,16:14:11,12,09,1, 11.9,1,1, 0.609, 10526.812, 441.656, 52938.509 25/11/16,16:14:11,13,09,1, 11.9,1,1, 0.609, 10526.799, 441.654, 52938.471 25/11/16,16:14:11,14,09,1, 11.9,1,1, 0.609, 10526.807, 441.667, 52938.488 25/11/16,16:14:11,15,09,1, 11.9,1,1, 0.609, 10526.774, 441.630, 52938.454 25/11/16,16:14:11,16,09,1, 11.9,1,1, 0.609, 10526.774, 441.640, 52938.423 25/11/16,16:14:11,17,09,1, 11.9,1,1, 0.609, 10526.793, 441.643, 52938.463 25/11/16,16:14:11,18,09,1, 11.9,1,1, 0.609, 10526.780, 441.629, 52938.461 25/11/16,16:14:11,19,09,1, 11.9,1,1, 0.609, 10526.760, 441.609, 52938.390 25/11/16,16:14:12,00,09,1, 11.8,1,1, 0.616, 10526.760, 441.609, 52938.390 25/11/16,16:14:12,01,09,1, 11.8,1,1, 0.616, 10526.753, 441.609, 52938.342 25/11/16,16:14:12,02,09,1, 11.8,1,1, 0.616, 10526.729, 441.593, 52938.473 25/11/16,16:14:12,03,09,1, 11.8,1,1, 0.616, 10526.743, 441.619, 52938.410 25/11/16,16:14:12,04,09,1, 11.8,1,1, 0.616, 10526.773, 441.623, 52938.373 25/11/16,16:14:12,05,09,1, 11.8,1,1, 0.616, 10526.737, 441.622, 52938.373 25/11/16,16:14:12,06,09,1, 11.8,1,1, 0.616, 10526.748, 441.603, 52938.411 25/11/16,16:14:12,07,09,1, 11.8,1,1, 0.616, 10526.749, 441.617, 52938.401 25/11/16,16:14:12,08,09,1, 11.8,1,1, 0.616, 10526.751, 441.609, 52938.353 25/11/16,16:14:12,09,09,1, 11.8,1,1, 0.616, 10526.746, 441.621, 52938.392 25/11/16,16:14:12,10,09,1, 11.8,1,1, 0.616, 10526.755, 441.639, 52938.408 25/11/16,16:14:12,11,09,1, 11.8,1,1, 0.616, 10526.735, 441.620, 52938.355 25/11/16,16:14:12,12,09,1, 11.8,1,1, 0.616, 10526.753, 441.614, 52938.342 25/11/16,16:14:12,13,09,1, 11.8,1,1, 0.616, 10526.735, 441.619, 52938.413 25/11/16,16:14:12,14,09,1, 11.8,1,1, 0.616, 10526.772, 441.590, 52938.368 25/11/16,16:14:12,15,09,1, 11.8,1,1, 0.616, 10526.744, 441.604, 52938.287 25/11/16,16:14:12,16,09,1, 11.8,1,1, 0.616, 10526.730, 441.616, 52938.327 25/11/16,16:14:12,17,09,1, 11.8,1,1, 0.616, 10526.718, 441.602, 52938.335 25/11/16,16:14:12,18,09,1, 11.8,1,1, 0.616, 10526.744, 441.594, 52938.303 25/11/16,16:14:12,19,09,1, 11.8,1,1, 0.616, 10526.751, 441.614, 52938.370 25/11/16,16:14:13,00,09,1, 12.0,1,1, 0.615, 10526.743, 441.614, 52938.370 25/11/16,16:14:13,01,09,1, 12.0,1,1, 0.615, 10526.754, 441.584, 52938.362 25/11/16,16:14:13,02,09,1, 12.0,1,1, 0.615, 10526.762, 441.594, 52938.306 25/11/16,16:14:13,03,09,1, 12.0,1,1, 0.615, 10526.747, 441.618, 52938.389 25/11/16,16:14:13,04,09,1, 12.0,1,1, 0.615, 10526.752, 441.578, 52938.306 25/11/16,16:14:13,05,09,1, 12.0,1,1, 0.615, 10526.716, 441.610, 52938.327 25/11/16,16:14:13,06,09,1, 12.0,1,1, 0.615, 10526.738, 441.585, 52938.285 25/11/16,16:14:13,07,09,1, 12.0,1,1, 0.615, 10526.737, 441.563, 52938.277 25/11/16,16:14:13,08,09,1, 12.0,1,1, 0.615, 10526.713, 441.579, 52938.367 25/11/16,16:14:13,09,09,1, 12.0,1,1, 0.615, 10526.745, 441.598, 52938.286 25/11/16,16:14:13,10,09,1, 12.0,1,1, 0.615, 10526.738, 441.580, 52938.292 25/11/16,16:14:13,11,09,1, 12.0,1,1, 0.615, 10526.752, 441.559, 52938.279 25/11/16,16:14:13,12,09,1, 12.0,1,1, 0.615, 10526.728, 441.590, 52938.307 25/11/16,16:14:13,13,09,1, 12.0,1,1, 0.615, 10526.721, 441.576, 52938.289 25/11/16,16:14:13,14,09,1, 12.0,1,1, 0.615, 10526.732, 441.583, 52938.285 25/11/16,16:14:13,15,09,1, 12.0,1,1, 0.615, 10526.734, 441.551, 52938.321 25/11/16,16:14:13,16,09,1, 12.0,1,1, 0.615, 10526.732, 441.564, 52938.260 25/11/16,16:14:13,17,09,1, 12.0,1,1, 0.615, 10526.708, 441.573, 52938.301 25/11/16,16:14:13,18,09,1, 12.0,1,1, 0.615, 10526.748, 441.569, 52938.288 25/11/16,16:14:13,19,09,1, 12.0,1,1, 0.615, 10526.722, 441.536, 52938.288 25/11/16,16:14:14,00,09,1, 12.0,1,1, 0.610, 10526.718, 441.536, 52938.288 25/11/16,16:14:14,01,09,1, 12.0,1,1, 0.610, 10526.751, 441.538, 52938.284 25/11/16,16:14:14,02,09,1, 12.0,1,1, 0.610, 10526.714, 441.544, 52938.273 25/11/16,16:14:14,03,09,1, 12.0,1,1, 0.610, 10526.744, 441.525, 52938.259 25/11/16,16:14:14,04,09,1, 12.0,1,1, 0.610, 10526.722, 441.547, 52938.263 25/11/16,16:14:14,05,09,1, 12.0,1,1, 0.610, 10526.711, 441.536, 52938.263 25/11/16,16:14:14,06,09,1, 12.0,1,1, 0.610, 10526.713, 441.526, 52938.191 25/11/16,16:14:14,07,09,1, 12.0,1,1, 0.610, 10526.731, 441.523, 52938.186 25/11/16,16:14:14,08,09,1, 12.0,1,1, 0.610, 10526.730, 441.530, 52938.289 25/11/16,16:14:14,09,09,1, 12.0,1,1, 0.610, 10526.708, 441.525, 52938.201 25/11/16,16:14:14,10,09,1, 12.0,1,1, 0.610, 10526.698, 441.534, 52938.172 25/11/16,16:14:14,11,09,1, 12.0,1,1, 0.610, 10526.723, 441.516, 52938.236 25/11/16,16:14:14,12,09,1, 12.0,1,1, 0.610, 10526.721, 441.516, 52938.229 25/11/16,16:14:14,13,09,1, 12.0,1,1, 0.610, 10526.705, 441.534, 52938.254 25/11/16,16:14:14,14,09,1, 12.0,1,1, 0.610, 10526.710, 441.535, 52938.232 25/11/16,16:14:14,15,09,1, 12.0,1,1, 0.610, 10526.728, 441.509, 52938.255 25/11/16,16:14:14,16,09,1, 12.0,1,1, 0.610, 10526.709, 441.511, 52938.201 25/11/16,16:14:14,17,09,1, 12.0,1,1, 0.610, 10526.702, 441.512, 52938.254 25/11/16,16:14:14,18,09,1, 12.0,1,1, 0.610, 10526.638, 441.482, 52938.220 25/11/16,16:14:14,19,09,1, 12.0,1,1, 0.610, 10526.700, 441.483, 52938.224 25/11/16,16:14:15,00,09,1, 11.9,1,1, 0.606, 10526.693, 441.483, 52938.224 25/11/16,16:14:15,01,09,1, 11.9,1,1, 0.606, 10526.673, 441.495, 52938.221 25/11/16,16:14:15,02,09,1, 11.9,1,1, 0.606, 10526.659, 441.472, 52938.165 25/11/16,16:14:15,03,09,1, 11.9,1,1, 0.606, 10526.711, 441.489, 52938.211 25/11/16,16:14:15,04,09,1, 11.9,1,1, 0.606, 10526.679, 441.481, 52938.215 25/11/16,16:14:15,05,09,1, 11.9,1,1, 0.606, 10526.665, 441.474, 52938.140 25/11/16,16:14:15,06,09,1, 11.9,1,1, 0.606, 10526.687, 441.463, 52938.166 25/11/16,16:14:15,07,09,1, 11.9,1,1, 0.606, 10526.696, 441.475, 52938.208 25/11/16,16:14:15,08,09,1, 11.9,1,1, 0.606, 10526.685, 441.444, 52938.161 25/11/16,16:14:15,09,09,1, 11.9,1,1, 0.606, 10526.658, 441.475, 52938.126 25/11/16,16:14:15,10,09,1, 11.9,1,1, 0.606, 10526.690, 441.461, 52938.148 25/11/16,16:14:15,11,09,1, 11.9,1,1, 0.606, 10526.671, 441.450, 52938.062 25/11/16,16:14:15,12,09,1, 11.9,1,1, 0.606, 10526.658, 441.448, 52938.103 25/11/16,16:14:15,13,09,1, 11.9,1,1, 0.606, 10526.662, 441.447, 52938.150 25/11/16,16:14:15,14,09,1, 11.9,1,1, 0.606, 10526.658, 441.437, 52938.172 25/11/16,16:14:15,15,09,1, 11.9,1,1, 0.606, 10526.654, 441.456, 52938.186 25/11/16,16:14:15,16,09,1, 11.9,1,1, 0.606, 10526.664, 441.450, 52938.133 25/11/16,16:14:15,17,09,1, 11.9,1,1, 0.606, 10526.643, 441.425, 52938.160 25/11/16,16:14:15,18,09,1, 11.9,1,1, 0.606, 10526.657, 441.445, 52938.091 25/11/16,16:14:15,19,09,1, 11.9,1,1, 0.606, 10526.666, 441.471, 52938.144 25/11/16,16:14:16,00,09,1, 11.9,1,1, 0.614, 10526.659, 441.471, 52938.144 25/11/16,16:14:16,01,09,1, 11.9,1,1, 0.614, 10526.651, 441.416, 52938.123 25/11/16,16:14:16,02,09,1, 11.9,1,1, 0.614, 10526.653, 441.439, 52938.067 25/11/16,16:14:16,03,09,1, 11.9,1,1, 0.614, 10526.647, 441.428, 52938.159 25/11/16,16:14:16,04,09,1, 11.9,1,1, 0.614, 10526.632, 441.425, 52938.099 25/11/16,16:14:16,05,09,1, 11.9,1,1, 0.614, 10526.666, 441.416, 52938.048 25/11/16,16:14:16,06,09,1, 11.9,1,1, 0.614, 10526.658, 441.412, 52938.129 25/11/16,16:14:16,07,09,1, 11.9,1,1, 0.614, 10526.644, 441.418, 52938.108 25/11/16,16:14:16,08,09,1, 11.9,1,1, 0.614, 10526.630, 441.413, 52938.163 25/11/16,16:14:16,09,09,1, 11.9,1,1, 0.614, 10526.659, 441.408, 52938.117 25/11/16,16:14:16,10,09,1, 11.9,1,1, 0.614, 10526.654, 441.374, 52938.117 25/11/16,16:14:16,11,09,1, 11.9,1,1, 0.614, 10526.651, 441.408, 52938.052 25/11/16,16:14:16,12,09,1, 11.9,1,1, 0.614, 10526.666, 441.380, 52938.056 25/11/16,16:14:16,13,09,1, 11.9,1,1, 0.614, 10526.642, 441.400, 52938.023 25/11/16,16:14:16,14,09,1, 11.9,1,1, 0.614, 10526.633, 441.395, 52938.066 25/11/16,16:14:16,15,09,1, 11.9,1,1, 0.614, 10526.659, 441.387, 52938.044 25/11/16,16:14:16,16,09,1, 11.9,1,1, 0.614, 10526.626, 441.389, 52938.087 25/11/16,16:14:16,17,09,1, 11.9,1,1, 0.614, 10526.646, 441.397, 52938.096 25/11/16,16:14:16,18,09,1, 11.9,1,1, 0.614, 10526.639, 441.360, 52938.045 25/11/16,16:14:16,19,09,1, 11.9,1,1, 0.614, 10526.625, 441.394, 52938.077 25/11/16,16:14:17,00,09,1, 11.8,1,1, 0.618, 10526.618, 441.394, 52938.077 25/11/16,16:14:17,01,09,1, 11.8,1,1, 0.618, 10526.653, 441.354, 52938.095 25/11/16,16:14:17,02,09,1, 11.8,1,1, 0.618, 10526.638, 441.356, 52938.099 25/11/16,16:14:17,03,09,1, 11.8,1,1, 0.618, 10526.653, 441.350, 52938.050 25/11/16,16:14:17,04,09,1, 11.8,1,1, 0.618, 10526.664, 441.346, 52938.024 25/11/16,16:14:17,05,09,1, 11.8,1,1, 0.618, 10526.644, 441.343, 52938.083 25/11/16,16:14:17,06,09,1, 11.8,1,1, 0.618, 10526.650, 441.342, 52938.071 25/11/16,16:14:17,07,09,1, 11.8,1,1, 0.618, 10526.648, 441.344, 52938.044 25/11/16,16:14:17,08,09,1, 11.8,1,1, 0.618, 10526.638, 441.334, 52937.986 25/11/16,16:14:17,09,09,1, 11.8,1,1, 0.618, 10526.619, 441.314, 52938.002 25/11/16,16:14:17,10,09,1, 11.8,1,1, 0.618, 10526.622, 441.338, 52938.002 25/11/16,16:14:17,11,09,1, 11.8,1,1, 0.618, 10526.645, 441.348, 52938.016 25/11/16,16:14:17,12,09,1, 11.8,1,1, 0.618, 10526.621, 441.324, 52938.010 25/11/16,16:14:17,13,09,1, 11.8,1,1, 0.618, 10526.652, 441.320, 52937.981 25/11/16,16:14:17,14,09,1, 11.8,1,1, 0.618, 10526.657, 441.332, 52938.069 25/11/16,16:14:17,15,09,1, 11.8,1,1, 0.618, 10526.635, 441.296, 52937.957 25/11/16,16:14:17,16,09,1, 11.8,1,1, 0.618, 10526.651, 441.299, 52937.969 25/11/16,16:14:17,17,09,1, 11.8,1,1, 0.618, 10526.656, 441.307, 52937.955 25/11/16,16:14:17,18,09,1, 11.8,1,1, 0.618, 10526.655, 441.269, 52938.029 25/11/16,16:14:17,19,09,1, 11.8,1,1, 0.618, 10526.660, 441.278, 52937.977 25/11/16,16:14:18,00,09,1, 11.9,1,1, 0.612, 10526.659, 441.278, 52937.977 25/11/16,16:14:18,01,09,1, 11.9,1,1, 0.612, 10526.646, 441.279, 52937.956 25/11/16,16:14:18,02,09,1, 11.9,1,1, 0.612, 10526.655, 441.275, 52937.965 25/11/16,16:14:18,03,09,1, 11.9,1,1, 0.612, 10526.674, 441.282, 52937.978 25/11/16,16:14:18,04,09,1, 11.9,1,1, 0.612, 10526.654, 441.262, 52937.969 25/11/16,16:14:18,05,09,1, 11.9,1,1, 0.612, 10526.647, 441.276, 52938.010 25/11/16,16:14:18,06,09,1, 11.9,1,1, 0.612, 10526.639, 441.259, 52937.963 25/11/16,16:14:18,07,09,1, 11.9,1,1, 0.612, 10526.623, 441.261, 52937.999 25/11/16,16:14:18,08,09,1, 11.9,1,1, 0.612, 10526.663, 441.232, 52937.934 25/11/16,16:14:18,09,09,1, 11.9,1,1, 0.612, 10526.661, 441.236, 52937.980 25/11/16,16:14:18,10,09,1, 11.9,1,1, 0.612, 10526.652, 441.240, 52937.933 25/11/16,16:14:18,11,09,1, 11.9,1,1, 0.612, 10526.640, 441.224, 52937.943 25/11/16,16:14:18,12,09,1, 11.9,1,1, 0.612, 10526.644, 441.240, 52937.950 25/11/16,16:14:18,13,09,1, 11.9,1,1, 0.612, 10526.643, 441.219, 52937.921 25/11/16,16:14:18,14,09,1, 11.9,1,1, 0.612, 10526.662, 441.228, 52937.943 25/11/16,16:14:18,15,09,1, 11.9,1,1, 0.612, 10526.637, 441.208, 52937.932 25/11/16,16:14:18,16,09,1, 11.9,1,1, 0.612, 10526.642, 441.214, 52937.905 25/11/16,16:14:18,17,09,1, 11.9,1,1, 0.612, 10526.647, 441.225, 52937.917 25/11/16,16:14:18,18,09,1, 11.9,1,1, 0.612, 10526.655, 441.209, 52937.930 25/11/16,16:14:18,19,09,1, 11.9,1,1, 0.612, 10526.661, 441.176, 52937.905 25/11/16,16:14:19,00,09,1, 12.0,1,1, 0.617, 10526.659, 441.176, 52937.905 25/11/16,16:14:19,01,09,1, 12.0,1,1, 0.617, 10526.658, 441.195, 52937.919 25/11/16,16:14:19,02,09,1, 12.0,1,1, 0.617, 10526.642, 441.171, 52937.888 25/11/16,16:14:19,03,09,1, 12.0,1,1, 0.617, 10526.675, 441.180, 52937.925 25/11/16,16:14:19,04,09,1, 12.0,1,1, 0.617, 10526.658, 441.168, 52937.968 25/11/16,16:14:19,05,09,1, 12.0,1,1, 0.617, 10526.661, 441.162, 52937.893 25/11/16,16:14:19,06,09,1, 12.0,1,1, 0.617, 10526.666, 441.158, 52937.905 25/11/16,16:14:19,07,09,1, 12.0,1,1, 0.617, 10526.681, 441.169, 52937.947 25/11/16,16:14:19,08,09,1, 12.0,1,1, 0.617, 10526.671, 441.175, 52937.869 25/11/16,16:14:19,09,09,1, 12.0,1,1, 0.617, 10526.651, 441.181, 52937.944 25/11/16,16:14:19,10,09,1, 12.0,1,1, 0.617, 10526.686, 441.162, 52937.855 25/11/16,16:14:19,11,09,1, 12.0,1,1, 0.617, 10526.664, 441.141, 52937.899 25/11/16,16:14:19,12,09,1, 12.0,1,1, 0.617, 10526.663, 441.164, 52937.896 25/11/16,16:14:19,13,09,1, 12.0,1,1, 0.617, 10526.675, 441.133, 52937.852 25/11/16,16:14:19,14,09,1, 12.0,1,1, 0.617, 10526.662, 441.115, 52937.835 25/11/16,16:14:19,15,09,1, 12.0,1,1, 0.617, 10526.640, 441.122, 52937.886 25/11/16,16:14:19,16,09,1, 12.0,1,1, 0.617, 10526.658, 441.128, 52937.924 25/11/16,16:14:19,17,09,1, 12.0,1,1, 0.617, 10526.673, 441.113, 52937.822 25/11/16,16:14:19,18,09,1, 12.0,1,1, 0.617, 10526.661, 441.126, 52937.878 25/11/16,16:14:19,19,09,1, 12.0,1,1, 0.617, 10526.678, 441.090, 52937.832 25/11/16,16:14:20,00,09,1, 12.0,1,1, 0.611, 10526.676, 441.090, 52937.832 25/11/16,16:14:20,01,09,1, 12.0,1,1, 0.611, 10526.696, 441.105, 52937.823 25/11/16,16:14:20,02,09,1, 12.0,1,1, 0.611, 10526.684, 441.065, 52937.845 25/11/16,16:14:20,03,09,1, 12.0,1,1, 0.611, 10526.670, 441.092, 52937.876 25/11/16,16:14:20,04,09,1, 12.0,1,1, 0.611, 10526.688, 441.069, 52937.900 25/11/16,16:14:20,05,09,1, 12.0,1,1, 0.611, 10526.662, 441.071, 52937.819 25/11/16,16:14:20,06,09,1, 12.0,1,1, 0.611, 10526.687, 441.043, 52937.788 25/11/16,16:14:20,07,09,1, 12.0,1,1, 0.611, 10526.682, 441.072, 52937.793 25/11/16,16:14:20,08,09,1, 12.0,1,1, 0.611, 10526.670, 441.052, 52937.838 25/11/16,16:14:20,09,09,1, 12.0,1,1, 0.611, 10526.672, 441.056, 52937.846 25/11/16,16:14:20,10,09,1, 12.0,1,1, 0.611, 10526.684, 441.065, 52937.854 25/11/16,16:14:20,11,09,1, 12.0,1,1, 0.611, 10526.672, 441.051, 52937.870 25/11/16,16:14:20,12,09,1, 12.0,1,1, 0.611, 10526.679, 441.048, 52937.833 25/11/16,16:14:20,13,09,1, 12.0,1,1, 0.611, 10526.670, 441.047, 52937.831 25/11/16,16:14:20,14,09,1, 12.0,1,1, 0.611, 10526.701, 441.057, 52937.856 25/11/16,16:14:20,15,09,1, 12.0,1,1, 0.611, 10526.664, 441.024, 52937.821 25/11/16,16:14:20,16,09,1, 12.0,1,1, 0.611, 10526.694, 441.044, 52937.809 25/11/16,16:14:20,17,09,1, 12.0,1,1, 0.611, 10526.702, 441.025, 52937.808 25/11/16,16:14:20,18,09,1, 12.0,1,1, 0.611, 10526.697, 440.995, 52937.749 25/11/16,16:14:20,19,09,1, 12.0,1,1, 0.611, 10526.697, 441.008, 52937.830 25/11/16,16:14:21,00,09,1, 11.9,1,1, 0.610, 10526.693, 441.008, 52937.830 25/11/16,16:14:21,01,09,1, 11.9,1,1, 0.610, 10526.674, 440.998, 52937.795 25/11/16,16:14:21,02,09,1, 11.9,1,1, 0.610, 10526.699, 441.011, 52937.855 25/11/16,16:14:21,03,09,1, 11.9,1,1, 0.610, 10526.712, 441.013, 52937.781 25/11/16,16:14:21,04,09,1, 11.9,1,1, 0.610, 10526.710, 440.969, 52937.786 25/11/16,16:14:21,05,09,1, 11.9,1,1, 0.610, 10526.676, 440.995, 52937.811 25/11/16,16:14:21,06,09,1, 11.9,1,1, 0.610, 10526.718, 440.991, 52937.773 25/11/16,16:14:21,07,09,1, 11.9,1,1, 0.610, 10526.718, 440.967, 52937.731 25/11/16,16:14:21,08,09,1, 11.9,1,1, 0.610, 10526.713, 440.974, 52937.824 25/11/16,16:14:21,09,09,1, 11.9,1,1, 0.610, 10526.715, 440.978, 52937.733 25/11/16,16:14:21,10,09,1, 11.9,1,1, 0.610, 10526.750, 440.966, 52937.804 25/11/16,16:14:21,11,09,1, 11.9,1,1, 0.610, 10526.714, 440.928, 52937.719 25/11/16,16:14:21,12,09,1, 11.9,1,1, 0.610, 10526.726, 440.953, 52937.717 25/11/16,16:14:21,13,09,1, 11.9,1,1, 0.610, 10526.695, 440.961, 52937.799 25/11/16,16:14:21,14,09,1, 11.9,1,1, 0.610, 10526.709, 440.932, 52937.773 25/11/16,16:14:21,15,09,1, 11.9,1,1, 0.610, 10526.728, 440.956, 52937.713 25/11/16,16:14:21,16,09,1, 11.9,1,1, 0.610, 10526.714, 440.937, 52937.742 25/11/16,16:14:21,17,09,1, 11.9,1,1, 0.610, 10526.720, 440.929, 52937.708 25/11/16,16:14:21,18,09,1, 11.9,1,1, 0.610, 10526.726, 440.941, 52937.724 25/11/16,16:14:21,19,09,1, 11.9,1,1, 0.610, 10526.747, 440.926, 52937.669 25/11/16,16:14:22,00,09,1, 11.9,1,1, 0.621, 10526.743, 440.926, 52937.669 25/11/16,16:14:22,01,09,1, 11.9,1,1, 0.621, 10526.730, 440.922, 52937.705 25/11/16,16:14:22,02,09,1, 11.9,1,1, 0.621, 10526.702, 440.929, 52937.779 25/11/16,16:14:22,03,09,1, 11.9,1,1, 0.621, 10526.729, 440.914, 52937.838 25/11/16,16:14:22,04,09,1, 11.9,1,1, 0.621, 10526.743, 440.898, 52937.710 25/11/16,16:14:22,05,09,1, 11.9,1,1, 0.621, 10526.728, 440.922, 52937.673 25/11/16,16:14:22,06,09,1, 11.9,1,1, 0.621, 10526.732, 440.917, 52937.769 25/11/16,16:14:22,07,09,1, 11.9,1,1, 0.621, 10526.742, 440.903, 52937.699 25/11/16,16:14:22,08,09,1, 11.9,1,1, 0.621, 10526.717, 440.879, 52937.749 25/11/16,16:14:22,09,09,1, 11.9,1,1, 0.621, 10526.740, 440.885, 52937.767 25/11/16,16:14:22,10,09,1, 11.9,1,1, 0.621, 10526.717, 440.868, 52937.655 25/11/16,16:14:22,11,09,1, 11.9,1,1, 0.621, 10526.706, 440.880, 52937.722 25/11/16,16:14:22,12,09,1, 11.9,1,1, 0.621, 10526.722, 440.882, 52937.714 25/11/16,16:14:22,13,09,1, 11.9,1,1, 0.621, 10526.691, 440.870, 52937.705 25/11/16,16:14:22,14,09,1, 11.9,1,1, 0.621, 10526.703, 440.885, 52937.708 25/11/16,16:14:22,15,09,1, 11.9,1,1, 0.621, 10526.736, 440.874, 52937.664 25/11/16,16:14:22,16,09,1, 11.9,1,1, 0.621, 10526.691, 440.852, 52937.697 25/11/16,16:14:22,17,09,1, 11.9,1,1, 0.621, 10526.722, 440.892, 52937.742 25/11/16,16:14:22,18,09,1, 11.9,1,1, 0.621, 10526.705, 440.869, 52937.717 25/11/16,16:14:22,19,09,1, 11.9,1,1, 0.621, 10526.703, 440.847, 52937.646 25/11/16,16:14:23,00,09,1, 11.9,1,1, 0.619, 10526.701, 440.847, 52937.646 25/11/16,16:14:23,01,09,1, 11.9,1,1, 0.619, 10526.729, 440.863, 52937.702 25/11/16,16:14:23,02,09,1, 11.9,1,1, 0.619, 10526.693, 440.817, 52937.600 25/11/16,16:14:23,03,09,1, 11.9,1,1, 0.619, 10526.715, 440.812, 52937.529 25/11/16,16:14:23,04,09,1, 11.9,1,1, 0.619, 10526.700, 440.850, 52937.720 25/11/16,16:14:23,05,09,1, 11.9,1,1, 0.619, 10526.682, 440.829, 52937.638 25/11/16,16:14:23,06,09,1, 11.9,1,1, 0.619, 10526.696, 440.841, 52937.652 25/11/16,16:14:23,07,09,1, 11.9,1,1, 0.619, 10526.672, 440.842, 52937.692 25/11/16,16:14:23,08,09,1, 11.9,1,1, 0.619, 10526.656, 440.840, 52937.731 25/11/16,16:14:23,09,09,1, 11.9,1,1, 0.619, 10526.669, 440.826, 52937.602 25/11/16,16:14:23,10,09,1, 11.9,1,1, 0.619, 10526.691, 440.814, 52937.654 25/11/16,16:14:23,11,09,1, 11.9,1,1, 0.619, 10526.696, 440.836, 52937.595 25/11/16,16:14:23,12,09,1, 11.9,1,1, 0.619, 10526.665, 440.811, 52937.555 25/11/16,16:14:23,13,09,1, 11.9,1,1, 0.619, 10526.662, 440.828, 52937.604 25/11/16,16:14:23,14,09,1, 11.9,1,1, 0.619, 10526.655, 440.795, 52937.617 25/11/16,16:14:23,15,09,1, 11.9,1,1, 0.619, 10526.650, 440.810, 52937.611 25/11/16,16:14:23,16,09,1, 11.9,1,1, 0.619, 10526.664, 440.812, 52937.617 25/11/16,16:14:23,17,09,1, 11.9,1,1, 0.619, 10526.665, 440.790, 52937.593 25/11/16,16:14:23,18,09,1, 11.9,1,1, 0.619, 10526.660, 440.793, 52937.676 25/11/16,16:14:23,19,09,1, 11.9,1,1, 0.619, 10526.652, 440.823, 52937.615 25/11/16,16:14:24,00,09,1, 11.9,1,1, 0.612, 10526.651, 440.823, 52937.615 25/11/16,16:14:24,01,09,1, 11.9,1,1, 0.612, 10526.629, 440.809, 52937.534 25/11/16,16:14:24,02,09,1, 11.9,1,1, 0.612, 10526.620, 440.812, 52937.598 25/11/16,16:14:24,03,09,1, 11.9,1,1, 0.612, 10526.638, 440.815, 52937.516 25/11/16,16:14:24,04,09,1, 11.9,1,1, 0.612, 10526.626, 440.812, 52937.569 25/11/16,16:14:24,05,09,1, 11.9,1,1, 0.612, 10526.603, 440.807, 52937.599 25/11/16,16:14:24,06,09,1, 11.9,1,1, 0.612, 10526.612, 440.808, 52937.583 25/11/16,16:14:24,07,09,1, 11.9,1,1, 0.612, 10526.616, 440.791, 52937.570 25/11/16,16:14:24,08,09,1, 11.9,1,1, 0.612, 10526.615, 440.817, 52937.612 25/11/16,16:14:24,09,09,1, 11.9,1,1, 0.612, 10526.609, 440.796, 52937.600 25/11/16,16:14:24,10,09,1, 11.9,1,1, 0.612, 10526.620, 440.778, 52937.497 25/11/16,16:14:24,11,09,1, 11.9,1,1, 0.612, 10526.642, 440.782, 52937.574 25/11/16,16:14:24,12,09,1, 11.9,1,1, 0.612, 10526.553, 440.793, 52937.601 25/11/16,16:14:24,13,09,1, 11.9,1,1, 0.612, 10526.553, 440.780, 52937.672 25/11/16,16:14:24,14,09,1, 11.9,1,1, 0.612, 10526.577, 440.794, 52937.632 25/11/16,16:14:24,15,09,1, 11.9,1,1, 0.612, 10526.588, 440.779, 52937.567 25/11/16,16:14:24,16,09,1, 11.9,1,1, 0.612, 10526.604, 440.782, 52937.522 25/11/16,16:14:24,17,09,1, 11.9,1,1, 0.612, 10526.588, 440.744, 52937.541 25/11/16,16:14:24,18,09,1, 11.9,1,1, 0.612, 10526.580, 440.795, 52937.574 25/11/16,16:14:24,19,09,1, 11.9,1,1, 0.612, 10526.583, 440.770, 52937.581 25/11/16,16:14:25,00,09,1, 11.9,1,1, 0.613, 10526.576, 440.770, 52937.581 25/11/16,16:14:25,01,09,1, 11.9,1,1, 0.613, 10526.582, 440.807, 52937.517 25/11/16,16:14:25,02,09,1, 11.9,1,1, 0.613, 10526.561, 440.786, 52937.517 25/11/16,16:14:25,03,09,1, 11.9,1,1, 0.613, 10526.560, 440.791, 52937.539 25/11/16,16:14:25,04,09,1, 11.9,1,1, 0.613, 10526.564, 440.784, 52937.508 25/11/16,16:14:25,05,09,1, 11.9,1,1, 0.613, 10526.553, 440.801, 52937.532 25/11/16,16:14:25,06,09,1, 11.9,1,1, 0.613, 10526.548, 440.780, 52937.528 25/11/16,16:14:25,07,09,1, 11.9,1,1, 0.613, 10526.528, 440.785, 52937.590 25/11/16,16:14:25,08,09,1, 11.9,1,1, 0.613, 10526.549, 440.790, 52937.484 25/11/16,16:14:25,09,09,1, 11.9,1,1, 0.613, 10526.537, 440.791, 52937.526 25/11/16,16:14:25,10,09,1, 11.9,1,1, 0.613, 10526.530, 440.791, 52937.491 25/11/16,16:14:25,11,09,1, 11.9,1,1, 0.613, 10526.545, 440.800, 52937.522 25/11/16,16:14:25,12,09,1, 11.9,1,1, 0.613, 10526.525, 440.813, 52937.514 25/11/16,16:14:25,13,09,1, 11.9,1,1, 0.613, 10526.537, 440.788, 52937.478 25/11/16,16:14:25,14,09,1, 11.9,1,1, 0.613, 10526.543, 440.808, 52937.468 25/11/16,16:14:25,15,09,1, 11.9,1,1, 0.613, 10526.512, 440.808, 52937.459 25/11/16,16:14:25,16,09,1, 11.9,1,1, 0.613, 10526.513, 440.794, 52937.470 25/11/16,16:14:25,17,09,1, 11.9,1,1, 0.613, 10526.492, 440.799, 52937.481 25/11/16,16:14:25,18,09,1, 11.9,1,1, 0.613, 10526.524, 440.802, 52937.541 25/11/16,16:14:25,19,09,1, 11.9,1,1, 0.613, 10526.490, 440.798, 52937.440 25/11/16,16:14:26,00,09,1, 12.0,1,1, 0.611, 10526.484, 440.798, 52937.440 25/11/16,16:14:26,01,09,1, 12.0,1,1, 0.611, 10526.509, 440.841, 52937.442 25/11/16,16:14:26,02,09,1, 12.0,1,1, 0.611, 10526.496, 440.820, 52937.428 25/11/16,16:14:26,03,09,1, 12.0,1,1, 0.611, 10526.502, 440.834, 52937.492 25/11/16,16:14:26,04,09,1, 12.0,1,1, 0.611, 10526.482, 440.812, 52937.504 25/11/16,16:14:26,05,09,1, 12.0,1,1, 0.611, 10526.491, 440.810, 52937.488 25/11/16,16:14:26,06,09,1, 12.0,1,1, 0.611, 10526.477, 440.821, 52937.468 25/11/16,16:14:26,07,09,1, 12.0,1,1, 0.611, 10526.476, 440.823, 52937.400 25/11/16,16:14:26,08,09,1, 12.0,1,1, 0.611, 10526.469, 440.814, 52937.498 25/11/16,16:14:26,09,09,1, 12.0,1,1, 0.611, 10526.458, 440.826, 52937.464 25/11/16,16:14:26,10,09,1, 12.0,1,1, 0.611, 10526.465, 440.805, 52937.411 25/11/16,16:14:26,11,09,1, 12.0,1,1, 0.611, 10526.457, 440.801, 52937.468 25/11/16,16:14:26,12,09,1, 12.0,1,1, 0.611, 10526.454, 440.807, 52937.435 25/11/16,16:14:26,13,09,1, 12.0,1,1, 0.611, 10526.459, 440.834, 52937.395 25/11/16,16:14:26,14,09,1, 12.0,1,1, 0.611, 10526.432, 440.804, 52937.313 25/11/16,16:14:26,15,09,1, 12.0,1,1, 0.611, 10526.457, 440.808, 52937.433 25/11/16,16:14:26,16,09,1, 12.0,1,1, 0.611, 10526.457, 440.806, 52937.439 25/11/16,16:14:26,17,09,1, 12.0,1,1, 0.611, 10526.453, 440.836, 52937.352 25/11/16,16:14:26,18,09,1, 12.0,1,1, 0.611, 10526.409, 440.817, 52937.465 25/11/16,16:14:26,19,09,1, 12.0,1,1, 0.611, 10526.398, 440.826, 52937.436 25/11/16,16:14:27,00,09,1, 12.0,1,1, 0.612, 10526.392, 440.826, 52937.436 25/11/16,16:14:27,01,09,1, 12.0,1,1, 0.612, 10526.434, 440.814, 52937.356 25/11/16,16:14:27,02,09,1, 12.0,1,1, 0.612, 10526.410, 440.831, 52937.382 25/11/16,16:14:27,03,09,1, 12.0,1,1, 0.612, 10526.418, 440.832, 52937.386 25/11/16,16:14:27,04,09,1, 12.0,1,1, 0.612, 10526.393, 440.819, 52937.403 25/11/16,16:14:27,05,09,1, 12.0,1,1, 0.612, 10526.380, 440.834, 52937.324 25/11/16,16:14:27,06,09,1, 12.0,1,1, 0.612, 10526.381, 440.828, 52937.376 25/11/16,16:14:27,07,09,1, 12.0,1,1, 0.612, 10526.380, 440.839, 52937.428 25/11/16,16:14:27,08,09,1, 12.0,1,1, 0.612, 10526.347, 440.811, 52937.402 25/11/16,16:14:27,09,09,1, 12.0,1,1, 0.612, 10526.366, 440.829, 52937.393 25/11/16,16:14:27,10,09,1, 12.0,1,1, 0.612, 10526.371, 440.793, 52937.323 25/11/16,16:14:27,11,09,1, 12.0,1,1, 0.612, 10526.369, 440.835, 52937.363 25/11/16,16:14:27,12,09,1, 12.0,1,1, 0.612, 10526.341, 440.850, 52937.367 25/11/16,16:14:27,13,09,1, 12.0,1,1, 0.612, 10526.362, 440.805, 52937.382 25/11/16,16:14:27,14,09,1, 12.0,1,1, 0.612, 10526.353, 440.811, 52937.311 25/11/16,16:14:27,15,09,1, 12.0,1,1, 0.612, 10526.344, 440.824, 52937.254 25/11/16,16:14:27,16,09,1, 12.0,1,1, 0.612, 10526.359, 440.844, 52937.253 25/11/16,16:14:27,17,09,1, 12.0,1,1, 0.612, 10526.335, 440.804, 52937.278 25/11/16,16:14:27,18,09,1, 12.0,1,1, 0.612, 10526.328, 440.839, 52937.304 25/11/16,16:14:27,19,09,1, 12.0,1,1, 0.612, 10526.345, 440.812, 52937.290 25/11/16,16:14:28,00,09,1, 12.0,1,1, 0.610, 10526.342, 440.812, 52937.290 25/11/16,16:14:28,01,09,1, 12.0,1,1, 0.610, 10526.321, 440.842, 52937.333 25/11/16,16:14:28,02,09,1, 12.0,1,1, 0.610, 10526.305, 440.799, 52937.237 25/11/16,16:14:28,03,09,1, 12.0,1,1, 0.610, 10526.320, 440.843, 52937.304 25/11/16,16:14:28,04,09,1, 12.0,1,1, 0.610, 10526.293, 440.829, 52937.353 25/11/16,16:14:28,05,09,1, 12.0,1,1, 0.610, 10526.304, 440.806, 52937.210 25/11/16,16:14:28,06,09,1, 12.0,1,1, 0.610, 10526.278, 440.798, 52937.282 25/11/16,16:14:28,07,09,1, 12.0,1,1, 0.610, 10526.297, 440.825, 52937.282 25/11/16,16:14:28,08,09,1, 12.0,1,1, 0.610, 10526.261, 440.814, 52937.263 25/11/16,16:14:28,09,09,1, 12.0,1,1, 0.610, 10526.297, 440.794, 52937.118 25/11/16,16:14:28,10,09,1, 12.0,1,1, 0.610, 10526.266, 440.828, 52937.267 25/11/16,16:14:28,11,09,1, 12.0,1,1, 0.610, 10526.253, 440.828, 52937.320 25/11/16,16:14:28,12,09,1, 12.0,1,1, 0.610, 10526.234, 440.802, 52937.247 25/11/16,16:14:28,13,09,1, 12.0,1,1, 0.610, 10526.231, 440.797, 52937.197 25/11/16,16:14:28,14,09,1, 12.0,1,1, 0.610, 10526.216, 440.822, 52937.282 25/11/16,16:14:28,15,09,1, 12.0,1,1, 0.610, 10526.236, 440.834, 52937.230 25/11/16,16:14:28,16,09,1, 12.0,1,1, 0.610, 10526.229, 440.840, 52937.304 25/11/16,16:14:28,17,09,1, 12.0,1,1, 0.610, 10526.225, 440.822, 52937.262 25/11/16,16:14:28,18,09,1, 12.0,1,1, 0.610, 10526.228, 440.821, 52937.228 25/11/16,16:14:28,19,09,1, 12.0,1,1, 0.610, 10526.215, 440.823, 52937.215 25/11/16,16:14:29,00,09,1, 11.9,1,1, 0.614, 10526.209, 440.823, 52937.215 25/11/16,16:14:29,01,09,1, 11.9,1,1, 0.614, 10526.208, 440.836, 52937.218 25/11/16,16:14:29,02,09,1, 11.9,1,1, 0.614, 10526.190, 440.816, 52937.231 25/11/16,16:14:29,03,09,1, 11.9,1,1, 0.614, 10526.170, 440.832, 52937.220 25/11/16,16:14:29,04,09,1, 11.9,1,1, 0.614, 10526.199, 440.820, 52937.198 25/11/16,16:14:29,05,09,1, 11.9,1,1, 0.614, 10526.140, 440.815, 52937.243 25/11/16,16:14:29,06,09,1, 11.9,1,1, 0.614, 10526.187, 440.821, 52937.132 25/11/16,16:14:29,07,09,1, 11.9,1,1, 0.614, 10526.160, 440.815, 52937.173 25/11/16,16:14:29,08,09,1, 11.9,1,1, 0.614, 10526.145, 440.825, 52937.223 25/11/16,16:14:29,09,09,1, 11.9,1,1, 0.614, 10526.150, 440.800, 52937.233 25/11/16,16:14:29,10,09,1, 11.9,1,1, 0.614, 10526.119, 440.806, 52937.212 25/11/16,16:14:29,11,09,1, 11.9,1,1, 0.614, 10526.106, 440.807, 52937.241 25/11/16,16:14:29,12,09,1, 11.9,1,1, 0.614, 10526.109, 440.813, 52937.089 25/11/16,16:14:29,13,09,1, 11.9,1,1, 0.614, 10526.134, 440.823, 52937.230 25/11/16,16:14:29,14,09,1, 11.9,1,1, 0.614, 10526.081, 440.809, 52937.021 25/11/16,16:14:29,15,09,1, 11.9,1,1, 0.614, 10526.119, 440.810, 52937.075 25/11/16,16:14:29,16,09,1, 11.9,1,1, 0.614, 10526.097, 440.821, 52937.112 25/11/16,16:14:29,17,09,1, 11.9,1,1, 0.614, 10526.089, 440.798, 52937.141 25/11/16,16:14:29,18,09,1, 11.9,1,1, 0.614, 10526.074, 440.837, 52937.251 25/11/16,16:14:29,19,09,1, 11.9,1,1, 0.614, 10526.098, 440.795, 52937.098 25/11/16,16:14:30,00,09,1, 11.9,1,1, 0.614, 10526.092, 440.795, 52937.098 25/11/16,16:14:30,01,09,1, 11.9,1,1, 0.614, 10526.094, 440.809, 52937.105 25/11/16,16:14:30,02,09,1, 11.9,1,1, 0.614, 10526.060, 440.838, 52937.120 25/11/16,16:14:30,03,09,1, 11.9,1,1, 0.614, 10526.040, 440.785, 52937.109 25/11/16,16:14:30,04,09,1, 11.9,1,1, 0.614, 10526.052, 440.815, 52937.125 25/11/16,16:14:30,05,09,1, 11.9,1,1, 0.614, 10526.057, 440.830, 52937.080 25/11/16,16:14:30,06,09,1, 11.9,1,1, 0.614, 10526.019, 440.805, 52937.106 25/11/16,16:14:30,07,09,1, 11.9,1,1, 0.614, 10526.044, 440.828, 52937.085 25/11/16,16:14:30,08,09,1, 11.9,1,1, 0.614, 10526.029, 440.830, 52937.188 25/11/16,16:14:30,09,09,1, 11.9,1,1, 0.614, 10526.024, 440.817, 52937.137 25/11/16,16:14:30,10,09,1, 11.9,1,1, 0.614, 10526.025, 440.811, 52937.162 25/11/16,16:14:30,11,09,1, 11.9,1,1, 0.614, 10526.027, 440.828, 52937.191 25/11/16,16:14:30,12,09,1, 11.9,1,1, 0.614, 10526.001, 440.806, 52937.142 25/11/16,16:14:30,13,09,1, 11.9,1,1, 0.614, 10525.996, 440.813, 52937.096 25/11/16,16:14:30,14,09,1, 11.9,1,1, 0.614, 10526.003, 440.832, 52937.128 25/11/16,16:14:30,15,09,1, 11.9,1,1, 0.614, 10525.988, 440.827, 52937.076 25/11/16,16:14:30,16,09,1, 11.9,1,1, 0.614, 10525.975, 440.825, 52937.075 25/11/16,16:14:30,17,09,1, 11.9,1,1, 0.614, 10525.953, 440.846, 52937.115 25/11/16,16:14:30,18,09,1, 11.9,1,1, 0.614, 10525.985, 440.837, 52937.110 25/11/16,16:14:30,19,09,1, 11.9,1,1, 0.614, 10525.949, 440.846, 52937.141 25/11/16,16:14:31,00,09,1, 11.9,1,1, 0.613, 10525.942, 440.846, 52937.141 25/11/16,16:14:31,01,09,1, 11.9,1,1, 0.613, 10525.968, 440.844, 52937.045 25/11/16,16:14:31,02,09,1, 11.9,1,1, 0.613, 10525.969, 440.821, 52937.100 25/11/16,16:14:31,03,09,1, 11.9,1,1, 0.613, 10525.946, 440.829, 52937.128 25/11/16,16:14:31,04,09,1, 11.9,1,1, 0.613, 10525.948, 440.845, 52937.091 25/11/16,16:14:31,05,09,1, 11.9,1,1, 0.613, 10525.904, 440.835, 52937.103 25/11/16,16:14:31,06,09,1, 11.9,1,1, 0.613, 10525.921, 440.841, 52937.071 25/11/16,16:14:31,07,09,1, 11.9,1,1, 0.613, 10525.899, 440.869, 52937.054 25/11/16,16:14:31,08,09,1, 11.9,1,1, 0.613, 10525.877, 440.839, 52937.072 25/11/16,16:14:31,09,09,1, 11.9,1,1, 0.613, 10525.898, 440.855, 52937.090 25/11/16,16:14:31,10,09,1, 11.9,1,1, 0.613, 10525.890, 440.855, 52937.061 25/11/16,16:14:31,11,09,1, 11.9,1,1, 0.613, 10525.868, 440.863, 52937.126 25/11/16,16:14:31,12,09,1, 11.9,1,1, 0.613, 10525.871, 440.839, 52937.110 25/11/16,16:14:31,13,09,1, 11.9,1,1, 0.613, 10525.859, 440.851, 52937.127 25/11/16,16:14:31,14,09,1, 11.9,1,1, 0.613, 10525.855, 440.851, 52937.116 25/11/16,16:14:31,15,09,1, 11.9,1,1, 0.613, 10525.849, 440.838, 52937.052 25/11/16,16:14:31,16,09,1, 11.9,1,1, 0.613, 10525.854, 440.853, 52937.056 25/11/16,16:14:31,17,09,1, 11.9,1,1, 0.613, 10525.825, 440.855, 52937.081 25/11/16,16:14:31,18,09,1, 11.9,1,1, 0.613, 10525.810, 440.850, 52937.017 25/11/16,16:14:31,19,09,1, 11.9,1,1, 0.613, 10525.824, 440.859, 52937.090 25/11/16,16:14:32,00,09,1, 12.0,1,1, 0.611, 10525.817, 440.859, 52937.090 25/11/16,16:14:32,01,09,1, 12.0,1,1, 0.611, 10525.806, 440.847, 52937.093 25/11/16,16:14:32,02,09,1, 12.0,1,1, 0.611, 10525.818, 440.879, 52937.067 25/11/16,16:14:32,03,09,1, 12.0,1,1, 0.611, 10525.793, 440.866, 52937.114 25/11/16,16:14:32,04,09,1, 12.0,1,1, 0.611, 10525.788, 440.845, 52937.029 25/11/16,16:14:32,05,09,1, 12.0,1,1, 0.611, 10525.779, 440.867, 52937.023 25/11/16,16:14:32,06,09,1, 12.0,1,1, 0.611, 10525.763, 440.860, 52937.034 25/11/16,16:14:32,07,09,1, 12.0,1,1, 0.611, 10525.760, 440.848, 52937.046 25/11/16,16:14:32,08,09,1, 12.0,1,1, 0.611, 10525.759, 440.867, 52937.043 25/11/16,16:14:32,09,09,1, 12.0,1,1, 0.611, 10525.753, 440.897, 52936.932 25/11/16,16:14:32,10,09,1, 12.0,1,1, 0.611, 10525.749, 440.878, 52936.986 25/11/16,16:14:32,11,09,1, 12.0,1,1, 0.611, 10525.763, 440.878, 52937.001 25/11/16,16:14:32,12,09,1, 12.0,1,1, 0.611, 10525.718, 440.885, 52937.000 25/11/16,16:14:32,13,09,1, 12.0,1,1, 0.611, 10525.734, 440.893, 52936.996 25/11/16,16:14:32,14,09,1, 12.0,1,1, 0.611, 10525.726, 440.897, 52937.061 25/11/16,16:14:32,15,09,1, 12.0,1,1, 0.611, 10525.711, 440.891, 52936.991 25/11/16,16:14:32,16,09,1, 12.0,1,1, 0.611, 10525.713, 440.875, 52937.107 25/11/16,16:14:32,17,09,1, 12.0,1,1, 0.611, 10525.705, 440.876, 52936.974 25/11/16,16:14:32,18,09,1, 12.0,1,1, 0.611, 10525.701, 440.907, 52937.231 25/11/16,16:14:32,19,09,1, 12.0,1,1, 0.611, 10525.675, 440.902, 52937.029 25/11/16,16:14:33,00,09,1, 11.9,1,1, 0.609, 10525.675, 440.902, 52937.029 25/11/16,16:14:33,01,09,1, 11.9,1,1, 0.609, 10525.652, 440.899, 52936.949 25/11/16,16:14:33,02,09,1, 11.9,1,1, 0.609, 10525.682, 440.898, 52936.999 25/11/16,16:14:33,03,09,1, 11.9,1,1, 0.609, 10525.684, 440.871, 52936.965 25/11/16,16:14:33,04,09,1, 11.9,1,1, 0.609, 10525.647, 440.904, 52937.050 25/11/16,16:14:33,05,09,1, 11.9,1,1, 0.609, 10525.675, 440.898, 52936.990 25/11/16,16:14:33,06,09,1, 11.9,1,1, 0.609, 10525.629, 440.879, 52936.968 25/11/16,16:14:33,07,09,1, 11.9,1,1, 0.609, 10525.671, 440.901, 52937.009 25/11/16,16:14:33,08,09,1, 11.9,1,1, 0.609, 10525.641, 440.912, 52936.968 25/11/16,16:14:33,09,09,1, 11.9,1,1, 0.609, 10525.662, 440.918, 52936.999 25/11/16,16:14:33,10,09,1, 11.9,1,1, 0.609, 10525.635, 440.934, 52936.983 25/11/16,16:14:33,11,09,1, 11.9,1,1, 0.609, 10525.616, 440.930, 52936.912 25/11/16,16:14:33,12,09,1, 11.9,1,1, 0.609, 10525.624, 440.928, 52936.933 25/11/16,16:14:33,13,09,1, 11.9,1,1, 0.609, 10525.629, 440.903, 52936.926 25/11/16,16:14:33,14,09,1, 11.9,1,1, 0.609, 10525.611, 440.921, 52936.923 25/11/16,16:14:33,15,09,1, 11.9,1,1, 0.609, 10525.633, 440.942, 52936.978 25/11/16,16:14:33,16,09,1, 11.9,1,1, 0.609, 10525.626, 440.932, 52936.993 25/11/16,16:14:33,17,09,1, 11.9,1,1, 0.609, 10525.602, 440.936, 52937.037 25/11/16,16:14:33,18,09,1, 11.9,1,1, 0.609, 10525.612, 440.934, 52937.068 25/11/16,16:14:33,19,09,1, 11.9,1,1, 0.609, 10525.623, 440.943, 52936.971 25/11/16,16:14:34,00,09,1, 11.9,1,1, 0.616, 10525.616, 440.943, 52936.971 25/11/16,16:14:34,01,09,1, 11.9,1,1, 0.616, 10525.584, 440.946, 52936.962 25/11/16,16:14:34,02,09,1, 11.9,1,1, 0.616, 10525.616, 440.963, 52936.929 25/11/16,16:14:34,03,09,1, 11.9,1,1, 0.616, 10525.591, 440.975, 52936.973 25/11/16,16:14:34,04,09,1, 11.9,1,1, 0.616, 10525.572, 440.989, 52936.998 25/11/16,16:14:34,05,09,1, 11.9,1,1, 0.616, 10525.602, 440.950, 52936.957 25/11/16,16:14:34,06,09,1, 11.9,1,1, 0.616, 10525.544, 440.944, 52936.925 25/11/16,16:14:34,07,09,1, 11.9,1,1, 0.616, 10525.567, 440.977, 52936.938 25/11/16,16:14:34,08,09,1, 11.9,1,1, 0.616, 10525.582, 440.968, 52936.904 25/11/16,16:14:34,09,09,1, 11.9,1,1, 0.616, 10525.535, 440.981, 52936.902 25/11/16,16:14:34,10,09,1, 11.9,1,1, 0.616, 10525.544, 440.990, 52936.876 25/11/16,16:14:34,11,09,1, 11.9,1,1, 0.616, 10525.534, 440.993, 52936.929 25/11/16,16:14:34,12,09,1, 11.9,1,1, 0.616, 10525.533, 440.985, 52936.885 25/11/16,16:14:34,13,09,1, 11.9,1,1, 0.616, 10525.553, 441.003, 52936.873 25/11/16,16:14:34,14,09,1, 11.9,1,1, 0.616, 10525.527, 440.976, 52936.979 25/11/16,16:14:34,15,09,1, 11.9,1,1, 0.616, 10525.527, 440.990, 52936.955 25/11/16,16:14:34,16,09,1, 11.9,1,1, 0.616, 10525.520, 440.995, 52936.961 25/11/16,16:14:34,17,09,1, 11.9,1,1, 0.616, 10525.513, 440.999, 52936.911 25/11/16,16:14:34,18,09,1, 11.9,1,1, 0.616, 10525.516, 440.992, 52936.908 25/11/16,16:14:34,19,09,1, 11.9,1,1, 0.616, 10525.536, 441.003, 52936.863 25/11/16,16:14:35,00,09,1, 11.9,1,1, 0.617, 10525.533, 441.003, 52936.863 25/11/16,16:14:35,01,09,1, 11.9,1,1, 0.617, 10525.491, 441.038, 52936.921 25/11/16,16:14:35,02,09,1, 11.9,1,1, 0.617, 10525.512, 441.027, 52936.904 25/11/16,16:14:35,03,09,1, 11.9,1,1, 0.617, 10525.494, 441.033, 52936.856 25/11/16,16:14:35,04,09,1, 11.9,1,1, 0.617, 10525.481, 441.026, 52936.893 25/11/16,16:14:35,05,09,1, 11.9,1,1, 0.617, 10525.483, 441.051, 52936.879 25/11/16,16:14:35,06,09,1, 11.9,1,1, 0.617, 10525.479, 441.052, 52936.822 25/11/16,16:14:35,07,09,1, 11.9,1,1, 0.617, 10525.469, 441.048, 52936.906 25/11/16,16:14:35,08,09,1, 11.9,1,1, 0.617, 10525.461, 441.071, 52936.932 25/11/16,16:14:35,09,09,1, 11.9,1,1, 0.617, 10525.475, 441.072, 52936.859 25/11/16,16:14:35,10,09,1, 11.9,1,1, 0.617, 10525.466, 441.068, 52936.866 25/11/16,16:14:35,11,09,1, 11.9,1,1, 0.617, 10525.471, 441.069, 52936.843 25/11/16,16:14:35,12,09,1, 11.9,1,1, 0.617, 10525.465, 441.092, 52936.909 25/11/16,16:14:35,13,09,1, 11.9,1,1, 0.617, 10525.459, 441.094, 52936.885 25/11/16,16:14:35,14,09,1, 11.9,1,1, 0.617, 10525.419, 441.080, 52936.873 25/11/16,16:14:35,15,09,1, 11.9,1,1, 0.617, 10525.421, 441.100, 52936.891 25/11/16,16:14:35,16,09,1, 11.9,1,1, 0.617, 10525.410, 441.102, 52936.922 25/11/16,16:14:35,17,09,1, 11.9,1,1, 0.617, 10525.402, 441.104, 52936.888 25/11/16,16:14:35,18,09,1, 11.9,1,1, 0.617, 10525.405, 441.137, 52936.899 25/11/16,16:14:35,19,09,1, 11.9,1,1, 0.617, 10525.415, 441.108, 52936.866 25/11/16,16:14:36,00,09,1, 11.9,1,1, 0.619, 10525.408, 441.108, 52936.866 25/11/16,16:14:36,01,09,1, 11.9,1,1, 0.619, 10525.402, 441.128, 52936.826 25/11/16,16:14:36,02,09,1, 11.9,1,1, 0.619, 10525.406, 441.126, 52936.851 25/11/16,16:14:36,03,09,1, 11.9,1,1, 0.619, 10525.384, 441.141, 52936.772 25/11/16,16:14:36,04,09,1, 11.9,1,1, 0.619, 10525.386, 441.134, 52936.868 25/11/16,16:14:36,05,09,1, 11.9,1,1, 0.619, 10525.389, 441.161, 52936.827 25/11/16,16:14:36,06,09,1, 11.9,1,1, 0.619, 10525.365, 441.156, 52936.861 25/11/16,16:14:36,07,09,1, 11.9,1,1, 0.619, 10525.372, 441.169, 52936.859 25/11/16,16:14:36,08,09,1, 11.9,1,1, 0.619, 10525.358, 441.196, 52936.914 25/11/16,16:14:36,09,09,1, 11.9,1,1, 0.619, 10525.341, 441.171, 52936.804 25/11/16,16:14:36,10,09,1, 11.9,1,1, 0.619, 10525.353, 441.197, 52936.830 25/11/16,16:14:36,11,09,1, 11.9,1,1, 0.619, 10525.326, 441.199, 52936.861 25/11/16,16:14:36,12,09,1, 11.9,1,1, 0.619, 10525.302, 441.182, 52936.767 25/11/16,16:14:36,13,09,1, 11.9,1,1, 0.619, 10525.336, 441.183, 52936.831 25/11/16,16:14:36,14,09,1, 11.9,1,1, 0.619, 10525.340, 441.208, 52936.827 25/11/16,16:14:36,15,09,1, 11.9,1,1, 0.619, 10525.311, 441.184, 52936.834 25/11/16,16:14:36,16,09,1, 11.9,1,1, 0.619, 10525.301, 441.200, 52936.843 25/11/16,16:14:36,17,09,1, 11.9,1,1, 0.619, 10525.306, 441.212, 52936.824 25/11/16,16:14:36,18,09,1, 11.9,1,1, 0.619, 10525.268, 441.184, 52936.789 25/11/16,16:14:36,19,09,1, 11.9,1,1, 0.619, 10525.311, 441.221, 52936.806 25/11/16,16:14:37,00,09,1, 11.9,1,1, 0.618, 10525.308, 441.221, 52936.806 25/11/16,16:14:37,01,09,1, 11.9,1,1, 0.618, 10525.282, 441.211, 52936.684 25/11/16,16:14:37,02,09,1, 11.9,1,1, 0.618, 10525.283, 441.222, 52936.728 25/11/16,16:14:37,03,09,1, 11.9,1,1, 0.618, 10525.262, 441.238, 52936.727 25/11/16,16:14:37,04,09,1, 11.9,1,1, 0.618, 10525.293, 441.220, 52936.761 25/11/16,16:14:37,05,09,1, 11.9,1,1, 0.618, 10525.234, 441.219, 52936.781 25/11/16,16:14:37,06,09,1, 11.9,1,1, 0.618, 10525.232, 441.258, 52936.822 25/11/16,16:14:37,07,09,1, 11.9,1,1, 0.618, 10525.238, 441.218, 52936.763 25/11/16,16:14:37,08,09,1, 11.9,1,1, 0.618, 10525.209, 441.226, 52936.774 25/11/16,16:14:37,09,09,1, 11.9,1,1, 0.618, 10525.227, 441.240, 52936.765 25/11/16,16:14:37,10,09,1, 11.9,1,1, 0.618, 10525.214, 441.249, 52936.774 25/11/16,16:14:37,11,09,1, 11.9,1,1, 0.618, 10525.207, 441.267, 52936.792 25/11/16,16:14:37,12,09,1, 11.9,1,1, 0.618, 10525.197, 441.255, 52936.773 25/11/16,16:14:37,13,09,1, 11.9,1,1, 0.618, 10525.197, 441.234, 52936.814 25/11/16,16:14:37,14,09,1, 11.9,1,1, 0.618, 10525.182, 441.265, 52936.794 25/11/16,16:14:37,15,09,1, 11.9,1,1, 0.618, 10525.187, 441.261, 52936.751 25/11/16,16:14:37,16,09,1, 11.9,1,1, 0.618, 10525.176, 441.258, 52936.715 25/11/16,16:14:37,17,09,1, 11.9,1,1, 0.618, 10525.151, 441.277, 52936.716 25/11/16,16:14:37,18,09,1, 11.9,1,1, 0.618, 10525.161, 441.263, 52936.754 25/11/16,16:14:37,19,09,1, 11.9,1,1, 0.618, 10525.144, 441.286, 52936.716 25/11/16,16:14:38,00,09,1, 11.9,1,1, 0.615, 10525.141, 441.286, 52936.716 25/11/16,16:14:38,01,09,1, 11.9,1,1, 0.615, 10525.152, 441.251, 52936.757 25/11/16,16:14:38,02,09,1, 11.9,1,1, 0.615, 10525.144, 441.272, 52936.713 25/11/16,16:14:38,03,09,1, 11.9,1,1, 0.615, 10525.111, 441.296, 52936.764 25/11/16,16:14:38,04,09,1, 11.9,1,1, 0.615, 10525.117, 441.268, 52936.794 25/11/16,16:14:38,05,09,1, 11.9,1,1, 0.615, 10525.122, 441.300, 52936.715 25/11/16,16:14:38,06,09,1, 11.9,1,1, 0.615, 10525.122, 441.302, 52936.719 25/11/16,16:14:38,07,09,1, 11.9,1,1, 0.615, 10525.094, 441.299, 52936.727 25/11/16,16:14:38,08,09,1, 11.9,1,1, 0.615, 10525.121, 441.303, 52936.739 25/11/16,16:14:38,09,09,1, 11.9,1,1, 0.615, 10525.100, 441.291, 52936.688 25/11/16,16:14:38,10,09,1, 11.9,1,1, 0.615, 10525.099, 441.293, 52936.653 25/11/16,16:14:38,11,09,1, 11.9,1,1, 0.615, 10525.088, 441.335, 52936.764 25/11/16,16:14:38,12,09,1, 11.9,1,1, 0.615, 10525.073, 441.306, 52936.695 25/11/16,16:14:38,13,09,1, 11.9,1,1, 0.615, 10525.067, 441.292, 52936.741 25/11/16,16:14:38,14,09,1, 11.9,1,1, 0.615, 10525.071, 441.311, 52936.694 25/11/16,16:14:38,15,09,1, 11.9,1,1, 0.615, 10525.087, 441.328, 52936.663 25/11/16,16:14:38,16,09,1, 11.9,1,1, 0.615, 10525.054, 441.282, 52936.732 25/11/16,16:14:38,17,09,1, 11.9,1,1, 0.615, 10525.045, 441.320, 52936.739 25/11/16,16:14:38,18,09,1, 11.9,1,1, 0.615, 10525.040, 441.324, 52936.697 25/11/16,16:14:38,19,09,1, 11.9,1,1, 0.615, 10525.055, 441.315, 52936.713 25/11/16,16:14:39,00,09,1, 11.9,1,1, 0.617, 10525.049, 441.315, 52936.713 25/11/16,16:14:39,01,09,1, 11.9,1,1, 0.617, 10525.013, 441.320, 52936.687 25/11/16,16:14:39,02,09,1, 11.9,1,1, 0.617, 10525.025, 441.316, 52936.677 25/11/16,16:14:39,03,09,1, 11.9,1,1, 0.617, 10525.029, 441.307, 52936.692 25/11/16,16:14:39,04,09,1, 11.9,1,1, 0.617, 10525.010, 441.330, 52936.723 25/11/16,16:14:39,05,09,1, 11.9,1,1, 0.617, 10524.997, 441.322, 52936.690 25/11/16,16:14:39,06,09,1, 11.9,1,1, 0.617, 10524.988, 441.322, 52936.695 25/11/16,16:14:39,07,09,1, 11.9,1,1, 0.617, 10524.990, 441.342, 52936.689 25/11/16,16:14:39,08,09,1, 11.9,1,1, 0.617, 10524.985, 441.307, 52936.670 25/11/16,16:14:39,09,09,1, 11.9,1,1, 0.617, 10524.993, 441.310, 52936.629 25/11/16,16:14:39,10,09,1, 11.9,1,1, 0.617, 10524.985, 441.353, 52936.684 25/11/16,16:14:39,11,09,1, 11.9,1,1, 0.617, 10524.966, 441.356, 52936.635 25/11/16,16:14:39,12,09,1, 11.9,1,1, 0.617, 10524.974, 441.324, 52936.598 25/11/16,16:14:39,13,09,1, 11.9,1,1, 0.617, 10524.977, 441.326, 52936.620 25/11/16,16:14:39,14,09,1, 11.9,1,1, 0.617, 10524.985, 441.358, 52936.616 25/11/16,16:14:39,15,09,1, 11.9,1,1, 0.617, 10524.963, 441.344, 52936.672 25/11/16,16:14:39,16,09,1, 11.9,1,1, 0.617, 10524.944, 441.339, 52936.653 25/11/16,16:14:39,17,09,1, 11.9,1,1, 0.617, 10524.979, 441.357, 52936.625 25/11/16,16:14:39,18,09,1, 11.9,1,1, 0.617, 10524.958, 441.335, 52936.562 25/11/16,16:14:39,19,09,1, 11.9,1,1, 0.617, 10524.917, 441.353, 52936.620 25/11/16,16:14:40,00,09,1, 11.9,1,1, 0.615, 10524.915, 441.353, 52936.620 25/11/16,16:14:40,01,09,1, 11.9,1,1, 0.615, 10524.939, 441.353, 52936.607 25/11/16,16:14:40,02,09,1, 11.9,1,1, 0.615, 10524.934, 441.339, 52936.652 25/11/16,16:14:40,03,09,1, 11.9,1,1, 0.615, 10524.920, 441.344, 52936.543 25/11/16,16:14:40,04,09,1, 11.9,1,1, 0.615, 10524.928, 441.366, 52936.685 25/11/16,16:14:40,05,09,1, 11.9,1,1, 0.615, 10524.923, 441.335, 52936.571 25/11/16,16:14:40,06,09,1, 11.9,1,1, 0.615, 10524.923, 441.358, 52936.651 25/11/16,16:14:40,07,09,1, 11.9,1,1, 0.615, 10524.915, 441.352, 52936.607 25/11/16,16:14:40,08,09,1, 11.9,1,1, 0.615, 10524.910, 441.359, 52936.618 25/11/16,16:14:40,09,09,1, 11.9,1,1, 0.615, 10524.897, 441.373, 52936.675 25/11/16,16:14:40,10,09,1, 11.9,1,1, 0.615, 10524.927, 441.366, 52936.641 25/11/16,16:14:40,11,09,1, 11.9,1,1, 0.615, 10524.920, 441.342, 52936.587 25/11/16,16:14:40,12,09,1, 11.9,1,1, 0.615, 10524.905, 441.352, 52936.624 25/11/16,16:14:40,13,09,1, 11.9,1,1, 0.615, 10524.909, 441.369, 52936.608 25/11/16,16:14:40,14,09,1, 11.9,1,1, 0.615, 10524.884, 441.344, 52936.636 25/11/16,16:14:40,15,09,1, 11.9,1,1, 0.615, 10524.883, 441.360, 52936.576 25/11/16,16:14:40,16,09,1, 11.9,1,1, 0.615, 10524.890, 441.348, 52936.648 25/11/16,16:14:40,17,09,1, 11.9,1,1, 0.615, 10524.893, 441.340, 52936.652 25/11/16,16:14:40,18,09,1, 11.9,1,1, 0.615, 10524.879, 441.371, 52936.641 25/11/16,16:14:40,19,09,1, 11.9,1,1, 0.615, 10524.901, 441.358, 52936.599 25/11/16,16:14:41,00,10,1, 11.7,1,1, 0.615, 10524.899, 441.358, 52936.599 25/11/16,16:14:41,01,10,1, 11.7,1,1, 0.615, 10524.869, 441.355, 52936.560 25/11/16,16:14:41,02,10,1, 11.7,1,1, 0.615, 10524.881, 441.388, 52936.581 25/11/16,16:14:41,03,10,1, 11.7,1,1, 0.615, 10524.871, 441.362, 52936.542 25/11/16,16:14:41,04,10,1, 11.7,1,1, 0.615, 10524.866, 441.349, 52936.595 25/11/16,16:14:41,05,10,1, 11.7,1,1, 0.615, 10524.890, 441.361, 52936.555 25/11/16,16:14:41,06,10,1, 11.7,1,1, 0.615, 10524.873, 441.348, 52936.563 25/11/16,16:14:41,07,10,1, 11.7,1,1, 0.615, 10524.860, 441.352, 52936.570 25/11/16,16:14:41,08,10,1, 11.7,1,1, 0.615, 10524.869, 441.380, 52936.565 25/11/16,16:14:41,09,10,1, 11.7,1,1, 0.615, 10524.845, 441.369, 52936.558 25/11/16,16:14:41,10,10,1, 11.7,1,1, 0.615, 10524.821, 441.359, 52936.570 25/11/16,16:14:41,11,10,1, 11.7,1,1, 0.615, 10524.837, 441.366, 52936.573 25/11/16,16:14:41,12,10,1, 11.7,1,1, 0.615, 10524.834, 441.374, 52936.563 25/11/16,16:14:41,13,10,1, 11.7,1,1, 0.615, 10524.855, 441.344, 52936.534 25/11/16,16:14:41,14,10,1, 11.7,1,1, 0.615, 10524.852, 441.352, 52936.589 25/11/16,16:14:41,15,10,1, 11.7,1,1, 0.615, 10524.859, 441.363, 52936.618 25/11/16,16:14:41,16,10,1, 11.7,1,1, 0.615, 10524.832, 441.367, 52936.563 25/11/16,16:14:41,17,10,1, 11.7,1,1, 0.615, 10524.836, 441.364, 52936.545 25/11/16,16:14:41,18,10,1, 11.7,1,1, 0.615, 10524.839, 441.382, 52936.506 25/11/16,16:14:41,19,10,1, 11.7,1,1, 0.615, 10524.815, 441.360, 52936.492 25/11/16,16:14:42,00,10,1, 11.9,1,1, 0.619, 10524.807, 441.360, 52936.492 25/11/16,16:14:42,01,10,1, 11.9,1,1, 0.619, 10524.832, 441.337, 52936.493 25/11/16,16:14:42,02,10,1, 11.9,1,1, 0.619, 10524.836, 441.337, 52936.465 25/11/16,16:14:42,03,10,1, 11.9,1,1, 0.619, 10524.811, 441.359, 52936.549 25/11/16,16:14:42,04,10,1, 11.9,1,1, 0.619, 10524.832, 441.360, 52936.554 25/11/16,16:14:42,05,10,1, 11.9,1,1, 0.619, 10524.827, 441.352, 52936.470 25/11/16,16:14:42,06,10,1, 11.9,1,1, 0.619, 10524.803, 441.330, 52936.464 25/11/16,16:14:42,07,10,1, 11.9,1,1, 0.619, 10524.780, 441.356, 52936.558 25/11/16,16:14:42,08,10,1, 11.9,1,1, 0.619, 10524.811, 441.344, 52936.512 25/11/16,16:14:42,09,10,1, 11.9,1,1, 0.619, 10524.816, 441.354, 52936.464 25/11/16,16:14:42,10,10,1, 11.9,1,1, 0.619, 10524.795, 441.368, 52936.557 25/11/16,16:14:42,11,10,1, 11.9,1,1, 0.619, 10524.809, 441.377, 52936.454 25/11/16,16:14:42,12,10,1, 11.9,1,1, 0.619, 10524.781, 441.369, 52936.520 25/11/16,16:14:42,13,10,1, 11.9,1,1, 0.619, 10524.807, 441.400, 52936.551 25/11/16,16:14:42,14,10,1, 11.9,1,1, 0.619, 10524.795, 441.367, 52936.539 25/11/16,16:14:42,15,10,1, 11.9,1,1, 0.619, 10524.794, 441.356, 52936.473 25/11/16,16:14:42,16,10,1, 11.9,1,1, 0.619, 10524.782, 441.386, 52936.511 25/11/16,16:14:42,17,10,1, 11.9,1,1, 0.619, 10524.784, 441.389, 52936.448 25/11/16,16:14:42,18,10,1, 11.9,1,1, 0.619, 10524.784, 441.383, 52936.441 25/11/16,16:14:42,19,10,1, 11.9,1,1, 0.619, 10524.791, 441.383, 52936.442 25/11/16,16:14:43,00,10,1, 11.9,1,1, 0.618, 10524.790, 441.383, 52936.442 25/11/16,16:14:43,01,10,1, 11.9,1,1, 0.618, 10524.750, 441.377, 52936.457 25/11/16,16:14:43,02,10,1, 11.9,1,1, 0.618, 10524.780, 441.382, 52936.432 25/11/16,16:14:43,03,10,1, 11.9,1,1, 0.618, 10524.762, 441.385, 52936.473 25/11/16,16:14:43,04,10,1, 11.9,1,1, 0.618, 10524.772, 441.365, 52936.552 25/11/16,16:14:43,05,10,1, 11.9,1,1, 0.618, 10524.766, 441.358, 52936.426 25/11/16,16:14:43,06,10,1, 11.9,1,1, 0.618, 10524.736, 441.377, 52936.422 25/11/16,16:14:43,07,10,1, 11.9,1,1, 0.618, 10524.768, 441.363, 52936.434 25/11/16,16:14:43,08,10,1, 11.9,1,1, 0.618, 10524.760, 441.375, 52936.436 25/11/16,16:14:43,09,10,1, 11.9,1,1, 0.618, 10524.747, 441.382, 52936.483 25/11/16,16:14:43,10,10,1, 11.9,1,1, 0.618, 10524.766, 441.341, 52936.426 25/11/16,16:14:43,11,10,1, 11.9,1,1, 0.618, 10524.742, 441.365, 52936.436 25/11/16,16:14:43,12,10,1, 11.9,1,1, 0.618, 10524.759, 441.374, 52936.492 25/11/16,16:14:43,13,10,1, 11.9,1,1, 0.618, 10524.752, 441.354, 52936.387 25/11/16,16:14:43,14,10,1, 11.9,1,1, 0.618, 10524.772, 441.348, 52936.478 25/11/16,16:14:43,15,10,1, 11.9,1,1, 0.618, 10524.776, 441.356, 52936.467 25/11/16,16:14:43,16,10,1, 11.9,1,1, 0.618, 10524.750, 441.380, 52936.474 25/11/16,16:14:43,17,10,1, 11.9,1,1, 0.618, 10524.767, 441.354, 52936.425 25/11/16,16:14:43,18,10,1, 11.9,1,1, 0.618, 10524.755, 441.332, 52936.482 25/11/16,16:14:43,19,10,1, 11.9,1,1, 0.618, 10524.759, 441.335, 52936.381 25/11/16,16:14:44,00,10,1, 11.9,1,1, 0.616, 10524.757, 441.335, 52936.381 25/11/16,16:14:44,01,10,1, 11.9,1,1, 0.616, 10524.767, 441.331, 52936.367 25/11/16,16:14:44,02,10,1, 11.9,1,1, 0.616, 10524.774, 441.341, 52936.473 25/11/16,16:14:44,03,10,1, 11.9,1,1, 0.616, 10524.748, 441.343, 52936.380 25/11/16,16:14:44,04,10,1, 11.9,1,1, 0.616, 10524.773, 441.330, 52936.418 25/11/16,16:14:44,05,10,1, 11.9,1,1, 0.616, 10524.741, 441.325, 52936.407 25/11/16,16:14:44,06,10,1, 11.9,1,1, 0.616, 10524.765, 441.334, 52936.368 25/11/16,16:14:44,07,10,1, 11.9,1,1, 0.616, 10524.750, 441.340, 52936.333 25/11/16,16:14:44,08,10,1, 11.9,1,1, 0.616, 10524.766, 441.326, 52936.325 25/11/16,16:14:44,09,10,1, 11.9,1,1, 0.616, 10524.776, 441.305, 52936.375 25/11/16,16:14:44,10,10,1, 11.9,1,1, 0.616, 10524.767, 441.325, 52936.350 25/11/16,16:14:44,11,10,1, 11.9,1,1, 0.616, 10524.760, 441.328, 52936.343 25/11/16,16:14:44,12,10,1, 11.9,1,1, 0.616, 10524.764, 441.297, 52936.324 25/11/16,16:14:44,13,10,1, 11.9,1,1, 0.616, 10524.820, 441.295, 52936.313 25/11/16,16:14:44,14,10,1, 11.9,1,1, 0.616, 10524.768, 441.306, 52936.365 25/11/16,16:14:44,15,10,1, 11.9,1,1, 0.616, 10524.765, 441.320, 52936.305 25/11/16,16:14:44,16,10,1, 11.9,1,1, 0.616, 10524.771, 441.293, 52936.298 25/11/16,16:14:44,17,10,1, 11.9,1,1, 0.616, 10524.798, 441.285, 52936.316 25/11/16,16:14:44,18,10,1, 11.9,1,1, 0.616, 10524.772, 441.309, 52936.362 25/11/16,16:14:44,19,10,1, 11.9,1,1, 0.616, 10524.785, 441.281, 52936.273 25/11/16,16:14:45,00,10,1, 11.9,1,1, 0.619, 10524.782, 441.281, 52936.273 25/11/16,16:14:45,01,10,1, 11.9,1,1, 0.619, 10524.779, 441.270, 52936.315 25/11/16,16:14:45,02,10,1, 11.9,1,1, 0.619, 10524.779, 441.273, 52936.274 25/11/16,16:14:45,03,10,1, 11.9,1,1, 0.619, 10524.760, 441.277, 52936.310 25/11/16,16:14:45,04,10,1, 11.9,1,1, 0.619, 10524.783, 441.265, 52936.302 25/11/16,16:14:45,05,10,1, 11.9,1,1, 0.619, 10524.772, 441.263, 52936.326 25/11/16,16:14:45,06,10,1, 11.9,1,1, 0.619, 10524.830, 441.252, 52936.058 25/11/16,16:14:45,07,10,1, 11.9,1,1, 0.619, 10524.838, 441.273, 52936.259 25/11/16,16:14:45,08,10,1, 11.9,1,1, 0.619, 10524.828, 441.233, 52936.245 25/11/16,16:14:45,09,10,1, 11.9,1,1, 0.619, 10524.807, 441.243, 52936.219 25/11/16,16:14:45,10,10,1, 11.9,1,1, 0.619, 10524.800, 441.263, 52936.288 25/11/16,16:14:45,11,10,1, 11.9,1,1, 0.619, 10524.819, 441.241, 52936.251 25/11/16,16:14:45,12,10,1, 11.9,1,1, 0.619, 10524.807, 441.236, 52936.281 25/11/16,16:14:45,13,10,1, 11.9,1,1, 0.619, 10524.803, 441.236, 52936.272 25/11/16,16:14:45,14,10,1, 11.9,1,1, 0.619, 10524.841, 441.236, 52936.194 25/11/16,16:14:45,15,10,1, 11.9,1,1, 0.619, 10524.817, 441.251, 52936.305 25/11/16,16:14:45,16,10,1, 11.9,1,1, 0.619, 10524.825, 441.254, 52936.203 25/11/16,16:14:45,17,10,1, 11.9,1,1, 0.619, 10524.825, 441.212, 52936.236 25/11/16,16:14:45,18,10,1, 11.9,1,1, 0.619, 10524.836, 441.209, 52936.216 25/11/16,16:14:45,19,10,1, 11.9,1,1, 0.619, 10524.828, 441.225, 52936.249 25/11/16,16:14:46,00,10,1, 11.9,1,1, 0.618, 10524.824, 441.225, 52936.249 25/11/16,16:14:46,01,10,1, 11.9,1,1, 0.618, 10524.834, 441.187, 52936.233 25/11/16,16:14:46,02,10,1, 11.9,1,1, 0.618, 10524.859, 441.211, 52936.248 25/11/16,16:14:46,03,10,1, 11.9,1,1, 0.618, 10524.876, 441.196, 52936.195 25/11/16,16:14:46,04,10,1, 11.9,1,1, 0.618, 10524.855, 441.185, 52936.155 25/11/16,16:14:46,05,10,1, 11.9,1,1, 0.618, 10524.864, 441.188, 52936.252 25/11/16,16:14:46,06,10,1, 11.9,1,1, 0.618, 10524.860, 441.187, 52936.206 25/11/16,16:14:46,07,10,1, 11.9,1,1, 0.618, 10524.863, 441.148, 52936.161 25/11/16,16:14:46,08,10,1, 11.9,1,1, 0.618, 10524.870, 441.178, 52936.243 25/11/16,16:14:46,09,10,1, 11.9,1,1, 0.618, 10524.884, 441.171, 52936.255 25/11/16,16:14:46,10,10,1, 11.9,1,1, 0.618, 10524.861, 441.147, 52936.205 25/11/16,16:14:46,11,10,1, 11.9,1,1, 0.618, 10524.866, 441.163, 52936.160 25/11/16,16:14:46,12,10,1, 11.9,1,1, 0.618, 10524.898, 441.179, 52936.223 25/11/16,16:14:46,13,10,1, 11.9,1,1, 0.618, 10524.877, 441.142, 52936.201 25/11/16,16:14:46,14,10,1, 11.9,1,1, 0.618, 10524.888, 441.144, 52936.151 25/11/16,16:14:46,15,10,1, 11.9,1,1, 0.618, 10524.875, 441.172, 52936.226 25/11/16,16:14:46,16,10,1, 11.9,1,1, 0.618, 10524.891, 441.145, 52936.200 25/11/16,16:14:46,17,10,1, 11.9,1,1, 0.618, 10524.897, 441.143, 52936.159 25/11/16,16:14:46,18,10,1, 11.9,1,1, 0.618, 10524.908, 441.152, 52936.149 25/11/16,16:14:46,19,10,1, 11.9,1,1, 0.618, 10524.949, 441.126, 52936.174 25/11/16,16:14:47,00,10,1, 12.0,1,1, 0.618, 10524.949, 441.126, 52936.174 25/11/16,16:14:47,01,10,1, 12.0,1,1, 0.618, 10524.914, 441.139, 52936.205 25/11/16,16:14:47,02,10,1, 12.0,1,1, 0.618, 10524.949, 441.115, 52936.184 25/11/16,16:14:47,03,10,1, 12.0,1,1, 0.618, 10524.930, 441.102, 52936.181 25/11/16,16:14:47,04,10,1, 12.0,1,1, 0.618, 10524.939, 441.116, 52936.073 25/11/16,16:14:47,05,10,1, 12.0,1,1, 0.618, 10524.949, 441.109, 52936.184 25/11/16,16:14:47,06,10,1, 12.0,1,1, 0.618, 10524.951, 441.082, 52936.053 25/11/16,16:14:47,07,10,1, 12.0,1,1, 0.618, 10524.956, 441.118, 52936.129 25/11/16,16:14:47,08,10,1, 12.0,1,1, 0.618, 10524.936, 441.097, 52936.119 25/11/16,16:14:47,09,10,1, 12.0,1,1, 0.618, 10524.959, 441.094, 52936.052 25/11/16,16:14:47,10,10,1, 12.0,1,1, 0.618, 10524.957, 441.082, 52936.088 25/11/16,16:14:47,11,10,1, 12.0,1,1, 0.618, 10524.984, 441.082, 52936.104 25/11/16,16:14:47,12,10,1, 12.0,1,1, 0.618, 10524.956, 441.070, 52936.064 25/11/16,16:14:47,13,10,1, 12.0,1,1, 0.618, 10524.998, 441.073, 52936.178 25/11/16,16:14:47,14,10,1, 12.0,1,1, 0.618, 10524.990, 441.061, 52936.035 25/11/16,16:14:47,15,10,1, 12.0,1,1, 0.618, 10524.973, 441.086, 52936.091 25/11/16,16:14:47,16,10,1, 12.0,1,1, 0.618, 10524.982, 441.088, 52936.119 25/11/16,16:14:47,17,10,1, 12.0,1,1, 0.618, 10524.999, 441.055, 52936.060 25/11/16,16:14:47,18,10,1, 12.0,1,1, 0.618, 10524.997, 441.051, 52936.099 25/11/16,16:14:47,19,10,1, 12.0,1,1, 0.618, 10525.024, 441.064, 52936.087 25/11/16,16:14:48,00,09,1, 11.9,1,1, 0.613, 10525.024, 441.064, 52936.087 25/11/16,16:14:48,01,09,1, 11.9,1,1, 0.613, 10525.015, 441.024, 52936.009 25/11/16,16:14:48,02,09,1, 11.9,1,1, 0.613, 10525.018, 441.049, 52936.005 25/11/16,16:14:48,03,09,1, 11.9,1,1, 0.613, 10525.035, 441.034, 52936.000 25/11/16,16:14:48,04,09,1, 11.9,1,1, 0.613, 10525.038, 441.035, 52936.071 25/11/16,16:14:48,05,09,1, 11.9,1,1, 0.613, 10525.029, 441.018, 52936.071 25/11/16,16:14:48,06,09,1, 11.9,1,1, 0.613, 10525.029, 441.024, 52936.074 25/11/16,16:14:48,07,09,1, 11.9,1,1, 0.613, 10525.057, 441.016, 52936.027 25/11/16,16:14:48,08,09,1, 11.9,1,1, 0.613, 10525.064, 441.015, 52936.040 25/11/16,16:14:48,09,09,1, 11.9,1,1, 0.613, 10525.064, 441.007, 52936.042 25/11/16,16:14:48,10,09,1, 11.9,1,1, 0.613, 10525.071, 441.031, 52935.975 25/11/16,16:14:48,11,09,1, 11.9,1,1, 0.613, 10525.064, 441.007, 52935.953 25/11/16,16:14:48,12,09,1, 11.9,1,1, 0.613, 10525.069, 441.010, 52936.010 25/11/16,16:14:48,13,09,1, 11.9,1,1, 0.613, 10525.082, 441.023, 52936.042 25/11/16,16:14:48,14,09,1, 11.9,1,1, 0.613, 10525.092, 441.012, 52935.989 25/11/16,16:14:48,15,09,1, 11.9,1,1, 0.613, 10525.057, 441.011, 52936.046 25/11/16,16:14:48,16,09,1, 11.9,1,1, 0.613, 10525.107, 440.990, 52936.001 25/11/16,16:14:48,17,09,1, 11.9,1,1, 0.613, 10525.091, 440.972, 52936.027 25/11/16,16:14:48,18,09,1, 11.9,1,1, 0.613, 10525.101, 441.015, 52936.066 25/11/16,16:14:48,19,09,1, 11.9,1,1, 0.613, 10525.091, 441.012, 52936.061 25/11/16,16:14:49,00,09,1, 11.9,1,1, 0.620, 10525.091, 441.012, 52936.061 25/11/16,16:14:49,01,09,1, 11.9,1,1, 0.620, 10525.101, 441.004, 52935.983 25/11/16,16:14:49,02,09,1, 11.9,1,1, 0.620, 10525.144, 440.999, 52936.013 25/11/16,16:14:49,03,09,1, 11.9,1,1, 0.620, 10525.146, 440.998, 52936.029 25/11/16,16:14:49,04,09,1, 11.9,1,1, 0.620, 10525.142, 441.004, 52936.012 25/11/16,16:14:49,05,09,1, 11.9,1,1, 0.620, 10525.119, 441.020, 52935.969 25/11/16,16:14:49,06,09,1, 11.9,1,1, 0.620, 10525.126, 440.990, 52936.009 25/11/16,16:14:49,07,09,1, 11.9,1,1, 0.620, 10525.127, 440.979, 52936.014 25/11/16,16:14:49,08,09,1, 11.9,1,1, 0.620, 10525.170, 440.989, 52935.893 25/11/16,16:14:49,09,09,1, 11.9,1,1, 0.620, 10525.163, 441.015, 52935.951 25/11/16,16:14:49,10,09,1, 11.9,1,1, 0.620, 10525.139, 440.992, 52935.964 25/11/16,16:14:49,11,09,1, 11.9,1,1, 0.620, 10525.144, 440.995, 52935.965 25/11/16,16:14:49,12,09,1, 11.9,1,1, 0.620, 10525.144, 441.014, 52935.984 25/11/16,16:14:49,13,09,1, 11.9,1,1, 0.620, 10525.148, 440.997, 52935.935 25/11/16,16:14:49,14,09,1, 11.9,1,1, 0.620, 10525.181, 441.002, 52935.871 25/11/16,16:14:49,15,09,1, 11.9,1,1, 0.620, 10525.160, 441.010, 52935.948 25/11/16,16:14:49,16,09,1, 11.9,1,1, 0.620, 10525.172, 440.987, 52935.896 25/11/16,16:14:49,17,09,1, 11.9,1,1, 0.620, 10525.158, 441.017, 52935.878 25/11/16,16:14:49,18,09,1, 11.9,1,1, 0.620, 10525.188, 440.991, 52935.902 25/11/16,16:14:49,19,09,1, 11.9,1,1, 0.620, 10525.174, 440.983, 52935.898 25/11/16,16:14:50,00,09,1, 11.9,1,1, 0.614, 10525.174, 440.983, 52935.898 25/11/16,16:14:50,01,09,1, 11.9,1,1, 0.614, 10525.193, 441.002, 52935.880 25/11/16,16:14:50,02,09,1, 11.9,1,1, 0.614, 10525.194, 440.994, 52935.836 25/11/16,16:14:50,03,09,1, 11.9,1,1, 0.614, 10525.210, 440.996, 52935.970 25/11/16,16:14:50,04,09,1, 11.9,1,1, 0.614, 10525.198, 440.997, 52935.874 25/11/16,16:14:50,05,09,1, 11.9,1,1, 0.614, 10525.214, 440.978, 52935.856 25/11/16,16:14:50,06,09,1, 11.9,1,1, 0.614, 10525.219, 440.986, 52935.835 25/11/16,16:14:50,07,09,1, 11.9,1,1, 0.614, 10525.198, 441.006, 52935.887 25/11/16,16:14:50,08,09,1, 11.9,1,1, 0.614, 10525.222, 440.999, 52935.902 25/11/16,16:14:50,09,09,1, 11.9,1,1, 0.614, 10525.214, 441.004, 52935.910 25/11/16,16:14:50,10,09,1, 11.9,1,1, 0.614, 10525.213, 440.993, 52935.878 25/11/16,16:14:50,11,09,1, 11.9,1,1, 0.614, 10525.204, 440.992, 52935.903 25/11/16,16:14:50,12,09,1, 11.9,1,1, 0.614, 10525.209, 440.974, 52935.820 25/11/16,16:14:50,13,09,1, 11.9,1,1, 0.614, 10525.210, 440.999, 52935.881 25/11/16,16:14:50,14,09,1, 11.9,1,1, 0.614, 10525.228, 440.994, 52935.836 25/11/16,16:14:50,15,09,1, 11.9,1,1, 0.614, 10525.216, 440.981, 52935.801 25/11/16,16:14:50,16,09,1, 11.9,1,1, 0.614, 10525.216, 440.994, 52935.808 25/11/16,16:14:50,17,09,1, 11.9,1,1, 0.614, 10525.239, 441.018, 52935.894 25/11/16,16:14:50,18,09,1, 11.9,1,1, 0.614, 10525.231, 440.982, 52935.788 25/11/16,16:14:50,19,09,1, 11.9,1,1, 0.614, 10525.265, 441.001, 52935.838 25/11/16,16:14:51,00,09,1, 12.0,1,1, 0.618, 10525.258, 441.001, 52935.838 25/11/16,16:14:51,01,09,1, 12.0,1,1, 0.618, 10525.253, 440.999, 52935.780 25/11/16,16:14:51,02,09,1, 12.0,1,1, 0.618, 10525.251, 440.985, 52935.872 25/11/16,16:14:51,03,09,1, 12.0,1,1, 0.618, 10525.276, 441.013, 52935.792 25/11/16,16:14:51,04,09,1, 12.0,1,1, 0.618, 10525.263, 440.973, 52935.791 25/11/16,16:14:51,05,09,1, 12.0,1,1, 0.618, 10525.266, 440.984, 52935.866 25/11/16,16:14:51,06,09,1, 12.0,1,1, 0.618, 10525.276, 440.999, 52935.797 25/11/16,16:14:51,07,09,1, 12.0,1,1, 0.618, 10525.277, 440.998, 52935.848 25/11/16,16:14:51,08,09,1, 12.0,1,1, 0.618, 10525.278, 440.992, 52935.846 25/11/16,16:14:51,09,09,1, 12.0,1,1, 0.618, 10525.287, 441.026, 52935.843 25/11/16,16:14:51,10,09,1, 12.0,1,1, 0.618, 10525.289, 441.011, 52935.785 25/11/16,16:14:51,11,09,1, 12.0,1,1, 0.618, 10525.283, 441.026, 52935.846 25/11/16,16:14:51,12,09,1, 12.0,1,1, 0.618, 10525.295, 441.027, 52935.791 25/11/16,16:14:51,13,09,1, 12.0,1,1, 0.618, 10525.298, 441.014, 52935.781 25/11/16,16:14:51,14,09,1, 12.0,1,1, 0.618, 10525.291, 440.998, 52935.806 25/11/16,16:14:51,15,09,1, 12.0,1,1, 0.618, 10525.340, 441.032, 52935.858 25/11/16,16:14:51,16,09,1, 12.0,1,1, 0.618, 10525.308, 441.020, 52935.804 25/11/16,16:14:51,17,09,1, 12.0,1,1, 0.618, 10525.326, 440.990, 52935.781 25/11/16,16:14:51,18,09,1, 12.0,1,1, 0.618, 10525.314, 441.017, 52935.850 25/11/16,16:14:51,19,09,1, 12.0,1,1, 0.618, 10525.318, 441.021, 52935.780 25/11/16,16:14:52,00,09,1, 11.9,1,1, 0.610, 10525.316, 441.021, 52935.780 25/11/16,16:14:52,01,09,1, 11.9,1,1, 0.610, 10525.322, 441.030, 52935.722 25/11/16,16:14:52,02,09,1, 11.9,1,1, 0.610, 10525.337, 441.023, 52935.784 25/11/16,16:14:52,03,09,1, 11.9,1,1, 0.610, 10525.341, 441.022, 52935.784 25/11/16,16:14:52,04,09,1, 11.9,1,1, 0.610, 10525.320, 441.000, 52935.774 25/11/16,16:14:52,05,09,1, 11.9,1,1, 0.610, 10525.335, 441.012, 52935.700 25/11/16,16:14:52,06,09,1, 11.9,1,1, 0.610, 10525.347, 441.010, 52935.750 25/11/16,16:14:52,07,09,1, 11.9,1,1, 0.610, 10525.355, 441.025, 52935.758 25/11/16,16:14:52,08,09,1, 11.9,1,1, 0.610, 10525.342, 441.005, 52935.719 25/11/16,16:14:52,09,09,1, 11.9,1,1, 0.610, 10525.361, 441.003, 52935.697 25/11/16,16:14:52,10,09,1, 11.9,1,1, 0.610, 10525.370, 441.018, 52935.688 25/11/16,16:14:52,11,09,1, 11.9,1,1, 0.610, 10525.362, 441.022, 52935.609 25/11/16,16:14:52,12,09,1, 11.9,1,1, 0.610, 10525.389, 441.024, 52935.710 25/11/16,16:14:52,13,09,1, 11.9,1,1, 0.610, 10525.372, 441.024, 52935.680 25/11/16,16:14:52,14,09,1, 11.9,1,1, 0.610, 10525.381, 441.023, 52935.741 25/11/16,16:14:52,15,09,1, 11.9,1,1, 0.610, 10525.363, 441.019, 52935.764 25/11/16,16:14:52,16,09,1, 11.9,1,1, 0.610, 10525.370, 441.007, 52935.659 25/11/16,16:14:52,17,09,1, 11.9,1,1, 0.610, 10525.394, 441.032, 52935.652 25/11/16,16:14:52,18,09,1, 11.9,1,1, 0.610, 10525.382, 441.019, 52935.716 25/11/16,16:14:52,19,09,1, 11.9,1,1, 0.610, 10525.379, 441.008, 52935.655 25/11/16,16:14:53,00,09,1, 11.9,1,1, 0.618, 10525.374, 441.008, 52935.655 25/11/16,16:14:53,01,09,1, 11.9,1,1, 0.618, 10525.383, 441.020, 52935.683 25/11/16,16:14:53,02,09,1, 11.9,1,1, 0.618, 10525.378, 440.988, 52935.660 25/11/16,16:14:53,03,09,1, 11.9,1,1, 0.618, 10525.402, 441.025, 52935.708 25/11/16,16:14:53,04,09,1, 11.9,1,1, 0.618, 10525.372, 440.998, 52935.661 25/11/16,16:14:53,05,09,1, 11.9,1,1, 0.618, 10525.380, 440.988, 52935.660 25/11/16,16:14:53,06,09,1, 11.9,1,1, 0.618, 10525.394, 440.996, 52935.670 25/11/16,16:14:53,07,09,1, 11.9,1,1, 0.618, 10525.382, 441.021, 52935.644 25/11/16,16:14:53,08,09,1, 11.9,1,1, 0.618, 10525.402, 440.980, 52935.694 25/11/16,16:14:53,09,09,1, 11.9,1,1, 0.618, 10525.417, 441.011, 52935.637 25/11/16,16:14:53,10,09,1, 11.9,1,1, 0.618, 10525.408, 441.013, 52935.669 25/11/16,16:14:53,11,09,1, 11.9,1,1, 0.618, 10525.423, 441.017, 52935.618 25/11/16,16:14:53,12,09,1, 11.9,1,1, 0.618, 10525.420, 441.002, 52935.644 25/11/16,16:14:53,13,09,1, 11.9,1,1, 0.618, 10525.429, 440.989, 52935.649 25/11/16,16:14:53,14,09,1, 11.9,1,1, 0.618, 10525.425, 440.990, 52935.600 25/11/16,16:14:53,15,09,1, 11.9,1,1, 0.618, 10525.413, 440.985, 52935.599 25/11/16,16:14:53,16,09,1, 11.9,1,1, 0.618, 10525.427, 441.012, 52935.596 25/11/16,16:14:53,17,09,1, 11.9,1,1, 0.618, 10525.429, 440.998, 52935.558 25/11/16,16:14:53,18,09,1, 11.9,1,1, 0.618, 10525.427, 441.018, 52935.643 25/11/16,16:14:53,19,09,1, 11.9,1,1, 0.618, 10525.438, 441.003, 52935.592 25/11/16,16:14:54,00,10,1, 11.9,1,1, 0.618, 10525.433, 441.003, 52935.592 25/11/16,16:14:54,01,10,1, 11.9,1,1, 0.618, 10525.436, 440.995, 52935.517 25/11/16,16:14:54,02,10,1, 11.9,1,1, 0.618, 10525.430, 441.014, 52935.749 25/11/16,16:14:54,03,10,1, 11.9,1,1, 0.618, 10525.435, 440.977, 52935.640 25/11/16,16:14:54,04,10,1, 11.9,1,1, 0.618, 10525.419, 440.998, 52935.593 25/11/16,16:14:54,05,10,1, 11.9,1,1, 0.618, 10525.443, 440.973, 52935.584 25/11/16,16:14:54,06,10,1, 11.9,1,1, 0.618, 10525.455, 440.971, 52935.540 25/11/16,16:14:54,07,10,1, 11.9,1,1, 0.618, 10525.432, 440.995, 52935.521 25/11/16,16:14:54,08,10,1, 11.9,1,1, 0.618, 10525.442, 441.018, 52935.588 25/11/16,16:14:54,09,10,1, 11.9,1,1, 0.618, 10525.437, 440.998, 52935.552 25/11/16,16:14:54,10,10,1, 11.9,1,1, 0.618, 10525.428, 440.975, 52935.497 25/11/16,16:14:54,11,10,1, 11.9,1,1, 0.618, 10525.453, 440.992, 52935.509 25/11/16,16:14:54,12,10,1, 11.9,1,1, 0.618, 10525.445, 440.994, 52935.490 25/11/16,16:14:54,13,10,1, 11.9,1,1, 0.618, 10525.465, 440.981, 52935.496 25/11/16,16:14:54,14,10,1, 11.9,1,1, 0.618, 10525.449, 440.979, 52935.521 25/11/16,16:14:54,15,10,1, 11.9,1,1, 0.618, 10525.472, 440.991, 52935.456 25/11/16,16:14:54,16,10,1, 11.9,1,1, 0.618, 10525.469, 440.979, 52935.446 25/11/16,16:14:54,17,10,1, 11.9,1,1, 0.618, 10525.490, 440.984, 52935.368 25/11/16,16:14:54,18,10,1, 11.9,1,1, 0.618, 10525.492, 440.992, 52935.218 25/11/16,16:14:54,19,10,1, 11.9,1,1, 0.618, 10525.482, 441.004, 52935.478 25/11/16,16:14:55,00,10,1, 11.9,1,1, 0.616, 10525.475, 441.004, 52935.478 25/11/16,16:14:55,01,10,1, 11.9,1,1, 0.616, 10525.479, 441.001, 52935.446 25/11/16,16:14:55,02,10,1, 11.9,1,1, 0.616, 10525.485, 440.978, 52935.503 25/11/16,16:14:55,03,10,1, 11.9,1,1, 0.616, 10525.473, 440.993, 52935.494 25/11/16,16:14:55,04,10,1, 11.9,1,1, 0.616, 10525.458, 440.985, 52935.425 25/11/16,16:14:55,05,10,1, 11.9,1,1, 0.616, 10525.456, 440.992, 52935.511 25/11/16,16:14:55,06,10,1, 11.9,1,1, 0.616, 10525.478, 441.033, 52935.707 25/11/16,16:14:55,07,10,1, 11.9,1,1, 0.616, 10525.505, 441.010, 52935.370 25/11/16,16:14:55,08,10,1, 11.9,1,1, 0.616, 10525.478, 440.998, 52935.364 25/11/16,16:14:55,09,10,1, 11.9,1,1, 0.616, 10525.501, 440.960, 52935.428 25/11/16,16:14:55,10,10,1, 11.9,1,1, 0.616, 10525.471, 441.014, 52935.484 25/11/16,16:14:55,11,10,1, 11.9,1,1, 0.616, 10525.496, 440.990, 52935.417 25/11/16,16:14:55,12,10,1, 11.9,1,1, 0.616, 10525.489, 441.008, 52935.432 25/11/16,16:14:55,13,10,1, 11.9,1,1, 0.616, 10525.474, 440.992, 52935.450 25/11/16,16:14:55,14,10,1, 11.9,1,1, 0.616, 10525.466, 440.996, 52935.440 25/11/16,16:14:55,15,10,1, 11.9,1,1, 0.616, 10525.479, 440.968, 52935.409 25/11/16,16:14:55,16,10,1, 11.9,1,1, 0.616, 10525.501, 440.982, 52935.374 25/11/16,16:14:55,17,10,1, 11.9,1,1, 0.616, 10525.493, 440.988, 52935.439 25/11/16,16:14:55,18,10,1, 11.9,1,1, 0.616, 10525.495, 440.977, 52935.404 25/11/16,16:14:55,19,10,1, 11.9,1,1, 0.616, 10525.534, 440.962, 52935.318 25/11/16,16:14:56,00,10,1, 11.9,1,1, 0.614, 10525.533, 440.962, 52935.318 25/11/16,16:14:56,01,10,1, 11.9,1,1, 0.614, 10525.528, 440.976, 52935.290 25/11/16,16:14:56,02,10,1, 11.9,1,1, 0.614, 10525.472, 440.985, 52935.349 25/11/16,16:14:56,03,10,1, 11.9,1,1, 0.614, 10525.501, 440.984, 52935.439 25/11/16,16:14:56,04,10,1, 11.9,1,1, 0.614, 10525.502, 440.979, 52935.276 25/11/16,16:14:56,05,10,1, 11.9,1,1, 0.614, 10525.499, 440.965, 52935.368 25/11/16,16:14:56,06,10,1, 11.9,1,1, 0.614, 10525.477, 440.984, 52935.426 25/11/16,16:14:56,07,10,1, 11.9,1,1, 0.614, 10525.484, 440.996, 52935.349 25/11/16,16:14:56,08,10,1, 11.9,1,1, 0.614, 10525.488, 440.970, 52935.288 25/11/16,16:14:56,09,10,1, 11.9,1,1, 0.614, 10525.488, 441.005, 52935.392 25/11/16,16:14:56,10,10,1, 11.9,1,1, 0.614, 10525.507, 440.973, 52935.290 25/11/16,16:14:56,11,10,1, 11.9,1,1, 0.614, 10525.511, 440.943, 52935.291 25/11/16,16:14:56,12,10,1, 11.9,1,1, 0.614, 10525.496, 440.982, 52935.331 25/11/16,16:14:56,13,10,1, 11.9,1,1, 0.614, 10525.491, 440.961, 52935.266 25/11/16,16:14:56,14,10,1, 11.9,1,1, 0.614, 10525.480, 440.974, 52935.246 25/11/16,16:14:56,15,10,1, 11.9,1,1, 0.614, 10525.487, 440.978, 52935.316 25/11/16,16:14:56,16,10,1, 11.9,1,1, 0.614, 10525.505, 440.961, 52935.271 25/11/16,16:14:56,17,10,1, 11.9,1,1, 0.614, 10525.489, 440.959, 52935.278 25/11/16,16:14:56,18,10,1, 11.9,1,1, 0.614, 10525.499, 440.979, 52935.269 25/11/16,16:14:56,19,10,1, 11.9,1,1, 0.614, 10525.526, 440.976, 52935.305 25/11/16,16:14:57,00,10,1, 11.9,1,1, 0.618, 10525.525, 440.976, 52935.305 25/11/16,16:14:57,01,10,1, 11.9,1,1, 0.618, 10525.499, 440.950, 52935.254 25/11/16,16:14:57,02,10,1, 11.9,1,1, 0.618, 10525.526, 441.007, 52935.384 25/11/16,16:14:57,03,10,1, 11.9,1,1, 0.618, 10525.542, 441.002, 52935.405 25/11/16,16:14:57,04,10,1, 11.9,1,1, 0.618, 10525.534, 441.021, 52935.405 25/11/16,16:14:57,05,10,1, 11.9,1,1, 0.618, 10525.527, 440.979, 52935.376 25/11/16,16:14:57,06,10,1, 11.9,1,1, 0.618, 10525.538, 440.997, 52935.393 25/11/16,16:14:57,07,10,1, 11.9,1,1, 0.618, 10525.531, 440.973, 52935.326 25/11/16,16:14:57,08,10,1, 11.9,1,1, 0.618, 10525.522, 440.986, 52935.365 25/11/16,16:14:57,09,10,1, 11.9,1,1, 0.618, 10525.538, 440.985, 52935.379 25/11/16,16:14:57,10,10,1, 11.9,1,1, 0.618, 10525.519, 440.980, 52935.324 25/11/16,16:14:57,11,10,1, 11.9,1,1, 0.618, 10525.550, 440.982, 52935.402 25/11/16,16:14:57,12,10,1, 11.9,1,1, 0.618, 10525.540, 440.987, 52935.324 25/11/16,16:14:57,13,10,1, 11.9,1,1, 0.618, 10525.512, 440.956, 52935.294 25/11/16,16:14:57,14,10,1, 11.9,1,1, 0.618, 10525.545, 440.986, 52935.322 25/11/16,16:14:57,15,10,1, 11.9,1,1, 0.618, 10525.539, 440.970, 52935.353 25/11/16,16:14:57,16,10,1, 11.9,1,1, 0.618, 10525.520, 440.979, 52935.389 25/11/16,16:14:57,17,10,1, 11.9,1,1, 0.618, 10525.543, 441.014, 52935.347 25/11/16,16:14:57,18,10,1, 11.9,1,1, 0.618, 10525.523, 440.991, 52935.323 25/11/16,16:14:57,19,10,1, 11.9,1,1, 0.618, 10525.541, 440.953, 52935.292 25/11/16,16:14:58,00,10,1, 11.9,1,1, 0.618, 10525.541, 440.953, 52935.292 25/11/16,16:14:58,01,10,1, 11.9,1,1, 0.618, 10525.575, 440.957, 52935.245 25/11/16,16:14:58,02,10,1, 11.9,1,1, 0.618, 10525.541, 440.988, 52935.365 25/11/16,16:14:58,03,10,1, 11.9,1,1, 0.618, 10525.547, 440.973, 52935.333 25/11/16,16:14:58,04,10,1, 11.9,1,1, 0.618, 10525.523, 440.983, 52935.278 25/11/16,16:14:58,05,10,1, 11.9,1,1, 0.618, 10525.558, 440.962, 52935.294 25/11/16,16:14:58,06,10,1, 11.9,1,1, 0.618, 10525.541, 440.973, 52935.262 25/11/16,16:14:58,07,10,1, 11.9,1,1, 0.618, 10525.546, 440.969, 52935.242 25/11/16,16:14:58,08,10,1, 11.9,1,1, 0.618, 10525.542, 440.980, 52935.279 25/11/16,16:14:58,09,10,1, 11.9,1,1, 0.618, 10525.563, 440.964, 52935.318 25/11/16,16:14:58,10,10,1, 11.9,1,1, 0.618, 10525.544, 440.956, 52935.232 25/11/16,16:14:58,11,10,1, 11.9,1,1, 0.618, 10525.548, 440.949, 52935.290 25/11/16,16:14:58,12,10,1, 11.9,1,1, 0.618, 10525.524, 440.935, 52935.248 25/11/16,16:14:58,13,10,1, 11.9,1,1, 0.618, 10525.549, 440.924, 52935.238 25/11/16,16:14:58,14,10,1, 11.9,1,1, 0.618, 10525.548, 440.941, 52935.278 25/11/16,16:14:58,15,10,1, 11.9,1,1, 0.618, 10525.561, 440.922, 52935.210 25/11/16,16:14:58,16,10,1, 11.9,1,1, 0.618, 10525.553, 440.943, 52935.199 25/11/16,16:14:58,17,10,1, 11.9,1,1, 0.618, 10525.565, 440.946, 52935.243 25/11/16,16:14:58,18,10,1, 11.9,1,1, 0.618, 10525.536, 440.940, 52935.159 25/11/16,16:14:58,19,10,1, 11.9,1,1, 0.618, 10525.546, 440.958, 52935.208 25/11/16,16:14:59,00,10,1, 12.0,1,1, 0.614, 10525.541, 440.958, 52935.208 25/11/16,16:14:59,01,10,1, 12.0,1,1, 0.614, 10525.543, 440.910, 52935.200 25/11/16,16:14:59,02,10,1, 12.0,1,1, 0.614, 10525.563, 440.942, 52935.180 25/11/16,16:14:59,03,10,1, 12.0,1,1, 0.614, 10525.555, 440.952, 52935.266 25/11/16,16:14:59,04,10,1, 12.0,1,1, 0.614, 10525.531, 440.950, 52935.271 25/11/16,16:14:59,05,10,1, 12.0,1,1, 0.614, 10525.562, 440.947, 52935.196 25/11/16,16:14:59,06,10,1, 12.0,1,1, 0.614, 10525.536, 440.936, 52935.199 25/11/16,16:14:59,07,10,1, 12.0,1,1, 0.614, 10525.528, 440.904, 52935.124 25/11/16,16:14:59,08,10,1, 12.0,1,1, 0.614, 10525.536, 440.913, 52935.221 25/11/16,16:14:59,09,10,1, 12.0,1,1, 0.614, 10525.540, 440.915, 52935.138 25/11/16,16:14:59,10,10,1, 12.0,1,1, 0.614, 10525.526, 440.915, 52935.174 25/11/16,16:14:59,11,10,1, 12.0,1,1, 0.614, 10525.539, 440.930, 52935.228 25/11/16,16:14:59,12,10,1, 12.0,1,1, 0.614, 10525.522, 440.920, 52935.074 25/11/16,16:14:59,13,10,1, 12.0,1,1, 0.614, 10525.527, 440.917, 52935.154 25/11/16,16:14:59,14,10,1, 12.0,1,1, 0.614, 10525.512, 440.908, 52935.165 25/11/16,16:14:59,15,10,1, 12.0,1,1, 0.614, 10525.534, 440.929, 52935.128 25/11/16,16:14:59,16,10,1, 12.0,1,1, 0.614, 10525.524, 440.911, 52935.162 25/11/16,16:14:59,17,10,1, 12.0,1,1, 0.614, 10525.530, 440.913, 52935.113 25/11/16,16:14:59,18,10,1, 12.0,1,1, 0.614, 10525.540, 440.893, 52935.089 25/11/16,16:14:59,19,10,1, 12.0,1,1, 0.614, 10525.514, 440.913, 52935.116 25/11/16,16:15:00,00,10,1, 11.9,1,1, 0.608, 10525.508, 440.913, 52935.116 25/11/16,16:15:00,01,10,1, 11.9,1,1, 0.608, 10525.531, 440.907, 52935.084 25/11/16,16:15:00,02,10,1, 11.9,1,1, 0.608, 10525.516, 440.884, 52934.984 25/11/16,16:15:00,03,10,1, 11.9,1,1, 0.608, 10525.528, 440.893, 52935.004 25/11/16,16:15:00,04,10,1, 11.9,1,1, 0.608, 10525.531, 440.872, 52934.876 25/11/16,16:15:00,05,10,1, 11.9,1,1, 0.608, 10525.541, 440.885, 52935.014 25/11/16,16:15:00,06,10,1, 11.9,1,1, 0.608, 10525.537, 440.897, 52934.947 25/11/16,16:15:00,07,10,1, 11.9,1,1, 0.608, 10525.502, 440.859, 52934.964 25/11/16,16:15:00,08,10,1, 11.9,1,1, 0.608, 10525.518, 440.861, 52935.024 25/11/16,16:15:00,09,10,1, 11.9,1,1, 0.608, 10525.519, 440.881, 52934.984 25/11/16,16:15:00,10,10,1, 11.9,1,1, 0.608, 10525.519, 440.876, 52934.977 25/11/16,16:15:00,11,10,1, 11.9,1,1, 0.608, 10525.508, 440.909, 52934.922 25/11/16,16:15:00,12,10,1, 11.9,1,1, 0.608, 10525.515, 440.906, 52934.951 25/11/16,16:15:00,13,10,1, 11.9,1,1, 0.608, 10525.525, 440.891, 52934.865 25/11/16,16:15:00,14,10,1, 11.9,1,1, 0.608, 10525.508, 440.906, 52934.854 25/11/16,16:15:00,15,10,1, 11.9,1,1, 0.608, 10525.478, 440.920, 52934.954 25/11/16,16:15:00,16,10,1, 11.9,1,1, 0.608, 10525.486, 440.852, 52934.859 25/11/16,16:15:00,17,10,1, 11.9,1,1, 0.608, 10525.503, 440.875, 52934.874 25/11/16,16:15:00,18,10,1, 11.9,1,1, 0.608, 10525.500, 440.884, 52934.929 25/11/16,16:15:00,19,10,1, 11.9,1,1, 0.608, 10525.478, 440.844, 52934.883 25/11/16,16:15:01,00,10,1, 11.9,1,1, 0.620, 10525.475, 440.844, 52934.883 25/11/16,16:15:01,01,10,1, 11.9,1,1, 0.620, 10525.502, 440.897, 52934.917 25/11/16,16:15:01,02,10,1, 11.9,1,1, 0.620, 10525.503, 440.861, 52934.908 25/11/16,16:15:01,03,10,1, 11.9,1,1, 0.620, 10525.466, 440.877, 52934.843 25/11/16,16:15:01,04,10,1, 11.9,1,1, 0.620, 10525.492, 440.880, 52934.788 25/11/16,16:15:01,05,10,1, 11.9,1,1, 0.620, 10525.475, 440.907, 52934.902 25/11/16,16:15:01,06,10,1, 11.9,1,1, 0.620, 10525.492, 440.858, 52934.868 25/11/16,16:15:01,07,10,1, 11.9,1,1, 0.620, 10525.468, 440.861, 52934.818 25/11/16,16:15:01,08,10,1, 11.9,1,1, 0.620, 10525.466, 440.858, 52934.787 25/11/16,16:15:01,09,10,1, 11.9,1,1, 0.620, 10525.501, 440.872, 52934.851 25/11/16,16:15:01,10,10,1, 11.9,1,1, 0.620, 10525.469, 440.885, 52934.824 25/11/16,16:15:01,11,10,1, 11.9,1,1, 0.620, 10525.480, 440.877, 52934.820 25/11/16,16:15:01,12,10,1, 11.9,1,1, 0.620, 10525.493, 440.881, 52934.821 25/11/16,16:15:01,13,10,1, 11.9,1,1, 0.620, 10525.454, 440.892, 52934.745 25/11/16,16:15:01,14,10,1, 11.9,1,1, 0.620, 10525.467, 440.867, 52934.783 25/11/16,16:15:01,15,10,1, 11.9,1,1, 0.620, 10525.450, 440.876, 52934.774 25/11/16,16:15:01,16,10,1, 11.9,1,1, 0.620, 10525.455, 440.881, 52934.767 25/11/16,16:15:01,17,10,1, 11.9,1,1, 0.620, 10525.449, 440.890, 52934.816 25/11/16,16:15:01,18,10,1, 11.9,1,1, 0.620, 10525.453, 440.860, 52934.827 25/11/16,16:15:01,19,10,1, 11.9,1,1, 0.620, 10525.443, 440.902, 52934.718 25/11/16,16:15:02,00,10,1, 11.9,1,1, 0.617, 10525.441, 440.902, 52934.718 25/11/16,16:15:02,01,10,1, 11.9,1,1, 0.617, 10525.437, 440.890, 52934.698 25/11/16,16:15:02,02,10,1, 11.9,1,1, 0.617, 10525.441, 440.909, 52934.758 25/11/16,16:15:02,03,10,1, 11.9,1,1, 0.617, 10525.424, 440.909, 52934.733 25/11/16,16:15:02,04,10,1, 11.9,1,1, 0.617, 10525.438, 440.902, 52934.760 25/11/16,16:15:02,05,10,1, 11.9,1,1, 0.617, 10525.427, 440.905, 52934.787 25/11/16,16:15:02,06,10,1, 11.9,1,1, 0.617, 10525.426, 440.920, 52934.805 25/11/16,16:15:02,07,10,1, 11.9,1,1, 0.617, 10525.416, 440.901, 52934.702 25/11/16,16:15:02,08,10,1, 11.9,1,1, 0.617, 10525.395, 440.920, 52934.574 25/11/16,16:15:02,09,10,1, 11.9,1,1, 0.617, 10525.374, 440.919, 52934.691 25/11/16,16:15:02,10,10,1, 11.9,1,1, 0.617, 10525.431, 440.909, 52934.642 25/11/16,16:15:02,11,10,1, 11.9,1,1, 0.617, 10525.401, 440.915, 52934.725 25/11/16,16:15:02,12,10,1, 11.9,1,1, 0.617, 10525.417, 440.956, 52934.739 25/11/16,16:15:02,13,10,1, 11.9,1,1, 0.617, 10525.397, 440.939, 52934.777 25/11/16,16:15:02,14,10,1, 11.9,1,1, 0.617, 10525.375, 440.938, 52934.697 25/11/16,16:15:02,15,10,1, 11.9,1,1, 0.617, 10525.399, 440.948, 52934.689 25/11/16,16:15:02,16,10,1, 11.9,1,1, 0.617, 10525.389, 440.960, 52934.725 25/11/16,16:15:02,17,10,1, 11.9,1,1, 0.617, 10525.355, 440.949, 52934.783 25/11/16,16:15:02,18,10,1, 11.9,1,1, 0.617, 10525.340, 440.979, 52934.654 25/11/16,16:15:02,19,10,1, 11.9,1,1, 0.617, 10525.392, 440.956, 52934.709 25/11/16,16:15:03,00,10,1, 11.9,1,1, 0.616, 10525.391, 440.956, 52934.709 25/11/16,16:15:03,01,10,1, 11.9,1,1, 0.616, 10525.341, 440.963, 52934.689 25/11/16,16:15:03,02,10,1, 11.9,1,1, 0.616, 10525.370, 440.958, 52934.655 25/11/16,16:15:03,03,10,1, 11.9,1,1, 0.616, 10525.311, 440.986, 52934.786 25/11/16,16:15:03,04,10,1, 11.9,1,1, 0.616, 10525.340, 440.990, 52934.709 25/11/16,16:15:03,05,10,1, 11.9,1,1, 0.616, 10525.321, 441.000, 52934.705 25/11/16,16:15:03,06,10,1, 11.9,1,1, 0.616, 10525.310, 440.983, 52934.645 25/11/16,16:15:03,07,10,1, 11.9,1,1, 0.616, 10525.320, 440.997, 52934.634 25/11/16,16:15:03,08,10,1, 11.9,1,1, 0.616, 10525.316, 441.009, 52934.647 25/11/16,16:15:03,09,10,1, 11.9,1,1, 0.616, 10525.328, 441.013, 52934.690 25/11/16,16:15:03,10,10,1, 11.9,1,1, 0.616, 10525.292, 440.998, 52934.694 25/11/16,16:15:03,11,10,1, 11.9,1,1, 0.616, 10525.301, 441.019, 52934.589 25/11/16,16:15:03,12,10,1, 11.9,1,1, 0.616, 10525.270, 441.005, 52934.660 25/11/16,16:15:03,13,10,1, 11.9,1,1, 0.616, 10525.260, 440.983, 52934.590 25/11/16,16:15:03,14,10,1, 11.9,1,1, 0.616, 10525.260, 441.023, 52934.653 25/11/16,16:15:03,15,10,1, 11.9,1,1, 0.616, 10525.271, 441.025, 52934.634 25/11/16,16:15:03,16,10,1, 11.9,1,1, 0.616, 10525.247, 441.016, 52934.601 25/11/16,16:15:03,17,10,1, 11.9,1,1, 0.616, 10525.248, 441.057, 52934.599 25/11/16,16:15:03,18,10,1, 11.9,1,1, 0.616, 10525.251, 441.060, 52934.620 25/11/16,16:15:03,19,10,1, 11.9,1,1, 0.616, 10525.228, 441.044, 52934.598 25/11/16,16:15:04,00,10,1, 11.9,1,1, 0.620, 10525.224, 441.044, 52934.598 25/11/16,16:15:04,01,10,1, 11.9,1,1, 0.620, 10525.270, 441.056, 52934.570 25/11/16,16:15:04,02,10,1, 11.9,1,1, 0.620, 10525.208, 441.073, 52934.557 25/11/16,16:15:04,03,10,1, 11.9,1,1, 0.620, 10525.222, 441.066, 52934.647 25/11/16,16:15:04,04,10,1, 11.9,1,1, 0.620, 10525.225, 441.090, 52934.636 25/11/16,16:15:04,05,10,1, 11.9,1,1, 0.620, 10525.195, 441.089, 52934.595 25/11/16,16:15:04,06,10,1, 11.9,1,1, 0.620, 10525.205, 441.061, 52934.603 25/11/16,16:15:04,07,10,1, 11.9,1,1, 0.620, 10525.215, 441.066, 52934.662 25/11/16,16:15:04,08,10,1, 11.9,1,1, 0.620, 10525.196, 441.078, 52934.616 25/11/16,16:15:04,09,10,1, 11.9,1,1, 0.620, 10525.196, 441.088, 52934.585 25/11/16,16:15:04,10,10,1, 11.9,1,1, 0.620, 10525.198, 441.117, 52934.653 25/11/16,16:15:04,11,10,1, 11.9,1,1, 0.620, 10525.170, 441.094, 52934.533 25/11/16,16:15:04,12,10,1, 11.9,1,1, 0.620, 10525.182, 441.115, 52934.536 25/11/16,16:15:04,13,10,1, 11.9,1,1, 0.620, 10525.165, 441.133, 52934.577 25/11/16,16:15:04,14,10,1, 11.9,1,1, 0.620, 10525.157, 441.123, 52934.616 25/11/16,16:15:04,15,10,1, 11.9,1,1, 0.620, 10525.147, 441.100, 52934.515 25/11/16,16:15:04,16,10,1, 11.9,1,1, 0.620, 10525.177, 441.133, 52934.624 25/11/16,16:15:04,17,10,1, 11.9,1,1, 0.620, 10525.169, 441.124, 52934.549 25/11/16,16:15:04,18,10,1, 11.9,1,1, 0.620, 10525.158, 441.100, 52934.479 25/11/16,16:15:04,19,10,1, 11.9,1,1, 0.620, 10525.137, 441.125, 52934.547 25/11/16,16:15:05,00,09,1, 11.9,1,1, 0.617, 10525.132, 441.125, 52934.547 25/11/16,16:15:05,01,09,1, 11.9,1,1, 0.617, 10525.164, 441.129, 52934.559 25/11/16,16:15:05,02,09,1, 11.9,1,1, 0.617, 10525.135, 441.141, 52934.537 25/11/16,16:15:05,03,09,1, 11.9,1,1, 0.617, 10525.119, 441.132, 52934.499 25/11/16,16:15:05,04,09,1, 11.9,1,1, 0.617, 10525.114, 441.134, 52934.529 25/11/16,16:15:05,05,09,1, 11.9,1,1, 0.617, 10525.101, 441.168, 52934.559 25/11/16,16:15:05,06,09,1, 11.9,1,1, 0.617, 10525.119, 441.174, 52934.511 25/11/16,16:15:05,07,09,1, 11.9,1,1, 0.617, 10525.054, 441.162, 52934.550 25/11/16,16:15:05,08,09,1, 11.9,1,1, 0.617, 10525.114, 441.178, 52934.461 25/11/16,16:15:05,09,09,1, 11.9,1,1, 0.617, 10525.079, 441.189, 52934.588 25/11/16,16:15:05,10,09,1, 11.9,1,1, 0.617, 10525.072, 441.168, 52934.491 25/11/16,16:15:05,11,09,1, 11.9,1,1, 0.617, 10525.078, 441.173, 52934.560 25/11/16,16:15:05,12,09,1, 11.9,1,1, 0.617, 10525.073, 441.206, 52934.466 25/11/16,16:15:05,13,09,1, 11.9,1,1, 0.617, 10525.078, 441.187, 52934.542 25/11/16,16:15:05,14,09,1, 11.9,1,1, 0.617, 10525.062, 441.201, 52934.513 25/11/16,16:15:05,15,09,1, 11.9,1,1, 0.617, 10525.086, 441.213, 52934.475 25/11/16,16:15:05,16,09,1, 11.9,1,1, 0.617, 10525.052, 441.206, 52934.484 25/11/16,16:15:05,17,09,1, 11.9,1,1, 0.617, 10525.010, 441.203, 52934.577 25/11/16,16:15:05,18,09,1, 11.9,1,1, 0.617, 10525.070, 441.208, 52934.505 25/11/16,16:15:05,19,09,1, 11.9,1,1, 0.617, 10525.058, 441.195, 52934.450 25/11/16,16:15:06,00,09,1, 12.0,1,1, 0.615, 10525.057, 441.195, 52934.450 25/11/16,16:15:06,01,09,1, 12.0,1,1, 0.615, 10525.064, 441.238, 52934.445 25/11/16,16:15:06,02,09,1, 12.0,1,1, 0.615, 10525.041, 441.217, 52934.438 25/11/16,16:15:06,03,09,1, 12.0,1,1, 0.615, 10525.026, 441.215, 52934.423 25/11/16,16:15:06,04,09,1, 12.0,1,1, 0.615, 10525.037, 441.253, 52934.494 25/11/16,16:15:06,05,09,1, 12.0,1,1, 0.615, 10524.996, 441.245, 52934.476 25/11/16,16:15:06,06,09,1, 12.0,1,1, 0.615, 10525.010, 441.251, 52934.518 25/11/16,16:15:06,07,09,1, 12.0,1,1, 0.615, 10525.002, 441.250, 52934.454 25/11/16,16:15:06,08,09,1, 12.0,1,1, 0.615, 10524.994, 441.242, 52934.436 25/11/16,16:15:06,09,09,1, 12.0,1,1, 0.615, 10524.990, 441.255, 52934.440 25/11/16,16:15:06,10,09,1, 12.0,1,1, 0.615, 10524.957, 441.272, 52934.421 25/11/16,16:15:06,11,09,1, 12.0,1,1, 0.615, 10524.981, 441.278, 52934.402 25/11/16,16:15:06,12,09,1, 12.0,1,1, 0.615, 10524.962, 441.258, 52934.391 25/11/16,16:15:06,13,09,1, 12.0,1,1, 0.615, 10524.976, 441.262, 52934.453 25/11/16,16:15:06,14,09,1, 12.0,1,1, 0.615, 10524.961, 441.292, 52934.420 25/11/16,16:15:06,15,09,1, 12.0,1,1, 0.615, 10524.963, 441.276, 52934.454 25/11/16,16:15:06,16,09,1, 12.0,1,1, 0.615, 10524.937, 441.311, 52934.413 25/11/16,16:15:06,17,09,1, 12.0,1,1, 0.615, 10524.938, 441.299, 52934.371 25/11/16,16:15:06,18,09,1, 12.0,1,1, 0.615, 10524.918, 441.325, 52934.428 25/11/16,16:15:06,19,09,1, 12.0,1,1, 0.615, 10524.935, 441.266, 52934.375 25/11/16,16:15:07,00,09,1, 12.0,1,1, 0.611, 10524.932, 441.266, 52934.375 25/11/16,16:15:07,01,09,1, 12.0,1,1, 0.611, 10524.924, 441.311, 52934.386 25/11/16,16:15:07,02,09,1, 12.0,1,1, 0.611, 10524.899, 441.313, 52934.341 25/11/16,16:15:07,03,09,1, 12.0,1,1, 0.611, 10524.901, 441.364, 52934.449 25/11/16,16:15:07,04,09,1, 12.0,1,1, 0.611, 10524.927, 441.366, 52934.408 25/11/16,16:15:07,05,09,1, 12.0,1,1, 0.611, 10524.922, 441.340, 52934.364 25/11/16,16:15:07,06,09,1, 12.0,1,1, 0.611, 10524.930, 441.339, 52934.366 25/11/16,16:15:07,07,09,1, 12.0,1,1, 0.611, 10524.911, 441.348, 52934.396 25/11/16,16:15:07,08,09,1, 12.0,1,1, 0.611, 10524.888, 441.348, 52934.351 25/11/16,16:15:07,09,09,1, 12.0,1,1, 0.611, 10524.883, 441.351, 52934.427 25/11/16,16:15:07,10,09,1, 12.0,1,1, 0.611, 10524.876, 441.323, 52934.341 25/11/16,16:15:07,11,09,1, 12.0,1,1, 0.611, 10524.880, 441.322, 52934.418 25/11/16,16:15:07,12,09,1, 12.0,1,1, 0.611, 10524.863, 441.360, 52934.388 25/11/16,16:15:07,13,09,1, 12.0,1,1, 0.611, 10524.849, 441.341, 52934.362 25/11/16,16:15:07,14,09,1, 12.0,1,1, 0.611, 10524.875, 441.339, 52934.295 25/11/16,16:15:07,15,09,1, 12.0,1,1, 0.611, 10524.854, 441.342, 52934.275 25/11/16,16:15:07,16,09,1, 12.0,1,1, 0.611, 10524.840, 441.360, 52934.331 25/11/16,16:15:07,17,09,1, 12.0,1,1, 0.611, 10524.840, 441.373, 52934.301 25/11/16,16:15:07,18,09,1, 12.0,1,1, 0.611, 10524.850, 441.358, 52934.359 25/11/16,16:15:07,19,09,1, 12.0,1,1, 0.611, 10524.833, 441.366, 52934.301 25/11/16,16:15:08,00,09,1, 11.9,1,1, 0.610, 10524.832, 441.366, 52934.301 25/11/16,16:15:08,01,09,1, 11.9,1,1, 0.610, 10524.843, 441.368, 52934.302 25/11/16,16:15:08,02,09,1, 11.9,1,1, 0.610, 10524.845, 441.371, 52934.326 25/11/16,16:15:08,03,09,1, 11.9,1,1, 0.610, 10524.816, 441.392, 52934.356 25/11/16,16:15:08,04,09,1, 11.9,1,1, 0.610, 10524.812, 441.381, 52934.287 25/11/16,16:15:08,05,09,1, 11.9,1,1, 0.610, 10524.791, 441.385, 52934.282 25/11/16,16:15:08,06,09,1, 11.9,1,1, 0.610, 10524.818, 441.380, 52934.291 25/11/16,16:15:08,07,09,1, 11.9,1,1, 0.610, 10524.809, 441.395, 52934.276 25/11/16,16:15:08,08,09,1, 11.9,1,1, 0.610, 10524.798, 441.431, 52934.307 25/11/16,16:15:08,09,09,1, 11.9,1,1, 0.610, 10524.807, 441.402, 52934.294 25/11/16,16:15:08,10,09,1, 11.9,1,1, 0.610, 10524.785, 441.391, 52934.287 25/11/16,16:15:08,11,09,1, 11.9,1,1, 0.610, 10524.791, 441.389, 52934.268 25/11/16,16:15:08,12,09,1, 11.9,1,1, 0.610, 10524.768, 441.391, 52934.288 25/11/16,16:15:08,13,09,1, 11.9,1,1, 0.610, 10524.739, 441.377, 52934.216 25/11/16,16:15:08,14,09,1, 11.9,1,1, 0.610, 10524.757, 441.394, 52934.283 25/11/16,16:15:08,15,09,1, 11.9,1,1, 0.610, 10524.762, 441.410, 52934.287 25/11/16,16:15:08,16,09,1, 11.9,1,1, 0.610, 10524.759, 441.391, 52934.261 25/11/16,16:15:08,17,09,1, 11.9,1,1, 0.610, 10524.753, 441.414, 52934.264 25/11/16,16:15:08,18,09,1, 11.9,1,1, 0.610, 10524.736, 441.421, 52934.289 25/11/16,16:15:08,19,09,1, 11.9,1,1, 0.610, 10524.753, 441.399, 52934.196 25/11/16,16:15:09,00,10,1, 11.9,1,1, 0.614, 10524.749, 441.399, 52934.196 25/11/16,16:15:09,01,10,1, 11.9,1,1, 0.614, 10524.719, 441.438, 52934.264 25/11/16,16:15:09,02,10,1, 11.9,1,1, 0.614, 10524.731, 441.413, 52934.213 25/11/16,16:15:09,03,10,1, 11.9,1,1, 0.614, 10524.730, 441.443, 52934.188 25/11/16,16:15:09,04,10,1, 11.9,1,1, 0.614, 10524.732, 441.413, 52934.175 25/11/16,16:15:09,05,10,1, 11.9,1,1, 0.614, 10524.738, 441.420, 52934.224 25/11/16,16:15:09,06,10,1, 11.9,1,1, 0.614, 10524.721, 441.435, 52934.242 25/11/16,16:15:09,07,10,1, 11.9,1,1, 0.614, 10524.723, 441.433, 52934.180 25/11/16,16:15:09,08,10,1, 11.9,1,1, 0.614, 10524.703, 441.438, 52934.193 25/11/16,16:15:09,09,10,1, 11.9,1,1, 0.614, 10524.719, 441.440, 52934.139 25/11/16,16:15:09,10,10,1, 11.9,1,1, 0.614, 10524.695, 441.446, 52934.295 25/11/16,16:15:09,11,10,1, 11.9,1,1, 0.614, 10524.684, 441.426, 52934.189 25/11/16,16:15:09,12,10,1, 11.9,1,1, 0.614, 10524.686, 441.426, 52934.237 25/11/16,16:15:09,13,10,1, 11.9,1,1, 0.614, 10524.667, 441.447, 52934.174 25/11/16,16:15:09,14,10,1, 11.9,1,1, 0.614, 10524.695, 441.434, 52934.165 25/11/16,16:15:09,15,10,1, 11.9,1,1, 0.614, 10524.661, 441.421, 52934.085 25/11/16,16:15:09,16,10,1, 11.9,1,1, 0.614, 10524.665, 441.448, 52934.171 25/11/16,16:15:09,17,10,1, 11.9,1,1, 0.614, 10524.670, 441.433, 52934.179 25/11/16,16:15:09,18,10,1, 11.9,1,1, 0.614, 10524.649, 441.429, 52934.184 25/11/16,16:15:09,19,10,1, 11.9,1,1, 0.614, 10524.659, 441.431, 52934.154 25/11/16,16:15:10,00,10,1, 11.9,1,1, 0.617, 10524.657, 441.431, 52934.154 25/11/16,16:15:10,01,10,1, 11.9,1,1, 0.617, 10524.645, 441.430, 52934.166 25/11/16,16:15:10,02,10,1, 11.9,1,1, 0.617, 10524.618, 441.421, 52934.104 25/11/16,16:15:10,03,10,1, 11.9,1,1, 0.617, 10524.628, 441.432, 52934.129 25/11/16,16:15:10,04,10,1, 11.9,1,1, 0.617, 10524.627, 441.442, 52934.190 25/11/16,16:15:10,05,10,1, 11.9,1,1, 0.617, 10524.606, 441.435, 52934.135 25/11/16,16:15:10,06,10,1, 11.9,1,1, 0.617, 10524.592, 441.451, 52934.122 25/11/16,16:15:10,07,10,1, 11.9,1,1, 0.617, 10524.617, 441.414, 52934.107 25/11/16,16:15:10,08,10,1, 11.9,1,1, 0.617, 10524.608, 441.442, 52934.085 25/11/16,16:15:10,09,10,1, 11.9,1,1, 0.617, 10524.616, 441.451, 52934.088 25/11/16,16:15:10,10,10,1, 11.9,1,1, 0.617, 10524.619, 441.441, 52934.055 25/11/16,16:15:10,11,10,1, 11.9,1,1, 0.617, 10524.593, 441.433, 52934.122 25/11/16,16:15:10,12,10,1, 11.9,1,1, 0.617, 10524.620, 441.458, 52934.071 25/11/16,16:15:10,13,10,1, 11.9,1,1, 0.617, 10524.592, 441.465, 52934.110 25/11/16,16:15:10,14,10,1, 11.9,1,1, 0.617, 10524.594, 441.444, 52934.067 25/11/16,16:15:10,15,10,1, 11.9,1,1, 0.617, 10524.605, 441.457, 52934.125 25/11/16,16:15:10,16,10,1, 11.9,1,1, 0.617, 10524.596, 441.445, 52934.025 25/11/16,16:15:10,17,10,1, 11.9,1,1, 0.617, 10524.587, 441.448, 52934.107 25/11/16,16:15:10,18,10,1, 11.9,1,1, 0.617, 10524.590, 441.466, 52933.989 25/11/16,16:15:10,19,10,1, 11.9,1,1, 0.617, 10524.570, 441.448, 52933.980 25/11/16,16:15:11,00,10,1, 12.0,1,1, 0.618, 10524.565, 441.448, 52933.980 25/11/16,16:15:11,01,10,1, 12.0,1,1, 0.618, 10524.575, 441.448, 52934.037 25/11/16,16:15:11,02,10,1, 12.0,1,1, 0.618, 10524.562, 441.468, 52934.027 25/11/16,16:15:11,03,10,1, 12.0,1,1, 0.618, 10524.535, 441.449, 52934.102 25/11/16,16:15:11,04,10,1, 12.0,1,1, 0.618, 10524.514, 441.462, 52934.013 25/11/16,16:15:11,05,10,1, 12.0,1,1, 0.618, 10524.555, 441.466, 52934.000 25/11/16,16:15:11,06,10,1, 12.0,1,1, 0.618, 10524.546, 441.468, 52934.013 25/11/16,16:15:11,07,10,1, 12.0,1,1, 0.618, 10524.510, 441.477, 52934.002 25/11/16,16:15:11,08,10,1, 12.0,1,1, 0.618, 10524.526, 441.463, 52933.989 25/11/16,16:15:11,09,10,1, 12.0,1,1, 0.618, 10524.526, 441.468, 52934.024 25/11/16,16:15:11,10,10,1, 12.0,1,1, 0.618, 10524.509, 441.472, 52933.963 25/11/16,16:15:11,11,10,1, 12.0,1,1, 0.618, 10524.508, 441.512, 52934.090 25/11/16,16:15:11,12,10,1, 12.0,1,1, 0.618, 10524.508, 441.471, 52933.966 25/11/16,16:15:11,13,10,1, 12.0,1,1, 0.618, 10524.503, 441.473, 52934.027 25/11/16,16:15:11,14,10,1, 12.0,1,1, 0.618, 10524.511, 441.480, 52933.946 25/11/16,16:15:11,15,10,1, 12.0,1,1, 0.618, 10524.493, 441.458, 52933.973 25/11/16,16:15:11,16,10,1, 12.0,1,1, 0.618, 10524.484, 441.478, 52934.029 25/11/16,16:15:11,17,10,1, 12.0,1,1, 0.618, 10524.485, 441.459, 52934.005 25/11/16,16:15:11,18,10,1, 12.0,1,1, 0.618, 10524.474, 441.454, 52933.942 25/11/16,16:15:11,19,10,1, 12.0,1,1, 0.618, 10524.463, 441.471, 52934.003 25/11/16,16:15:12,00,10,1, 12.0,1,1, 0.607, 10524.457, 441.471, 52934.003 25/11/16,16:15:12,01,10,1, 12.0,1,1, 0.607, 10524.473, 441.457, 52933.957 25/11/16,16:15:12,02,10,1, 12.0,1,1, 0.607, 10524.455, 441.442, 52933.940 25/11/16,16:15:12,03,10,1, 12.0,1,1, 0.607, 10524.449, 441.459, 52933.961 25/11/16,16:15:12,04,10,1, 12.0,1,1, 0.607, 10524.461, 441.459, 52933.946 25/11/16,16:15:12,05,10,1, 12.0,1,1, 0.607, 10524.450, 441.483, 52933.979 25/11/16,16:15:12,06,10,1, 12.0,1,1, 0.607, 10524.447, 441.474, 52933.953 25/11/16,16:15:12,07,10,1, 12.0,1,1, 0.607, 10524.417, 441.479, 52933.914 25/11/16,16:15:12,08,10,1, 12.0,1,1, 0.607, 10524.440, 441.463, 52933.864 25/11/16,16:15:12,09,10,1, 12.0,1,1, 0.607, 10524.440, 441.478, 52933.887 25/11/16,16:15:12,10,10,1, 12.0,1,1, 0.607, 10524.432, 441.477, 52933.863 25/11/16,16:15:12,11,10,1, 12.0,1,1, 0.607, 10524.461, 441.482, 52933.875 25/11/16,16:15:12,12,10,1, 12.0,1,1, 0.607, 10524.438, 441.517, 52933.925 25/11/16,16:15:12,13,10,1, 12.0,1,1, 0.607, 10524.436, 441.500, 52933.939 25/11/16,16:15:12,14,10,1, 12.0,1,1, 0.607, 10524.387, 441.502, 52933.931 25/11/16,16:15:12,15,10,1, 12.0,1,1, 0.607, 10524.411, 441.509, 52933.922 25/11/16,16:15:12,16,10,1, 12.0,1,1, 0.607, 10524.417, 441.517, 52933.943 25/11/16,16:15:12,17,10,1, 12.0,1,1, 0.607, 10524.400, 441.491, 52933.851 25/11/16,16:15:12,18,10,1, 12.0,1,1, 0.607, 10524.396, 441.480, 52933.900 25/11/16,16:15:12,19,10,1, 12.0,1,1, 0.607, 10524.390, 441.518, 52933.929 25/11/16,16:15:13,00,10,1, 11.9,1,1, 0.608, 10524.381, 441.518, 52933.929 25/11/16,16:15:13,01,10,1, 11.9,1,1, 0.608, 10524.382, 441.491, 52933.912 25/11/16,16:15:13,02,10,1, 11.9,1,1, 0.608, 10524.356, 441.515, 52933.927 25/11/16,16:15:13,03,10,1, 11.9,1,1, 0.608, 10524.361, 441.461, 52933.847 25/11/16,16:15:13,04,10,1, 11.9,1,1, 0.608, 10524.361, 441.494, 52933.860 25/11/16,16:15:13,05,10,1, 11.9,1,1, 0.608, 10524.361, 441.505, 52933.903 25/11/16,16:15:13,06,10,1, 11.9,1,1, 0.608, 10524.355, 441.507, 52933.907 25/11/16,16:15:13,07,10,1, 11.9,1,1, 0.608, 10524.346, 441.526, 52933.918 25/11/16,16:15:13,08,10,1, 11.9,1,1, 0.608, 10524.335, 441.522, 52933.927 25/11/16,16:15:13,09,10,1, 11.9,1,1, 0.608, 10524.348, 441.512, 52933.894 25/11/16,16:15:13,10,10,1, 11.9,1,1, 0.608, 10524.338, 441.514, 52933.923 25/11/16,16:15:13,11,10,1, 11.9,1,1, 0.608, 10524.324, 441.511, 52933.820 25/11/16,16:15:13,12,10,1, 11.9,1,1, 0.608, 10524.334, 441.513, 52933.861 25/11/16,16:15:13,13,10,1, 11.9,1,1, 0.608, 10524.338, 441.515, 52933.859 25/11/16,16:15:13,14,10,1, 11.9,1,1, 0.608, 10524.314, 441.510, 52933.825 25/11/16,16:15:13,15,10,1, 11.9,1,1, 0.608, 10524.294, 441.508, 52933.824 25/11/16,16:15:13,16,10,1, 11.9,1,1, 0.608, 10524.303, 441.497, 52933.847 25/11/16,16:15:13,17,10,1, 11.9,1,1, 0.608, 10524.303, 441.534, 52933.772 25/11/16,16:15:13,18,10,1, 11.9,1,1, 0.608, 10524.278, 441.517, 52933.785 25/11/16,16:15:13,19,10,1, 11.9,1,1, 0.608, 10524.296, 441.508, 52933.832 25/11/16,16:15:14,00,10,1, 11.9,1,1, 0.616, 10524.290, 441.508, 52933.832 25/11/16,16:15:14,01,10,1, 11.9,1,1, 0.616, 10524.261, 441.522, 52933.750 25/11/16,16:15:14,02,10,1, 11.9,1,1, 0.616, 10524.269, 441.504, 52933.774 25/11/16,16:15:14,03,10,1, 11.9,1,1, 0.616, 10524.269, 441.499, 52933.771 25/11/16,16:15:14,04,10,1, 11.9,1,1, 0.616, 10524.271, 441.534, 52933.785 25/11/16,16:15:14,05,10,1, 11.9,1,1, 0.616, 10524.276, 441.519, 52933.740 25/11/16,16:15:14,06,10,1, 11.9,1,1, 0.616, 10524.269, 441.515, 52933.795 25/11/16,16:15:14,07,10,1, 11.9,1,1, 0.616, 10524.244, 441.503, 52933.764 25/11/16,16:15:14,08,10,1, 11.9,1,1, 0.616, 10524.250, 441.515, 52933.743 25/11/16,16:15:14,09,10,1, 11.9,1,1, 0.616, 10524.216, 441.521, 52933.773 25/11/16,16:15:14,10,10,1, 11.9,1,1, 0.616, 10524.221, 441.518, 52933.784 25/11/16,16:15:14,11,10,1, 11.9,1,1, 0.616, 10524.200, 441.505, 52933.734 25/11/16,16:15:14,12,10,1, 11.9,1,1, 0.616, 10524.206, 441.474, 52933.714 25/11/16,16:15:14,13,10,1, 11.9,1,1, 0.616, 10524.208, 441.528, 52933.679 25/11/16,16:15:14,14,10,1, 11.9,1,1, 0.616, 10524.231, 441.531, 52933.706 25/11/16,16:15:14,15,10,1, 11.9,1,1, 0.616, 10524.226, 441.503, 52933.674 25/11/16,16:15:14,16,10,1, 11.9,1,1, 0.616, 10524.236, 441.515, 52933.808 25/11/16,16:15:14,17,10,1, 11.9,1,1, 0.616, 10524.219, 441.507, 52933.615 25/11/16,16:15:14,18,10,1, 11.9,1,1, 0.616, 10524.186, 441.496, 52933.692 25/11/16,16:15:14,19,10,1, 11.9,1,1, 0.616, 10524.195, 441.513, 52933.645 25/11/16,16:15:15,00,09,1, 12.0,1,1, 0.615, 10524.189, 441.513, 52933.645 25/11/16,16:15:15,01,09,1, 12.0,1,1, 0.615, 10524.214, 441.496, 52933.692 25/11/16,16:15:15,02,09,1, 12.0,1,1, 0.615, 10524.191, 441.499, 52933.740 25/11/16,16:15:15,03,09,1, 12.0,1,1, 0.615, 10524.190, 441.516, 52933.727 25/11/16,16:15:15,04,09,1, 12.0,1,1, 0.615, 10524.190, 441.510, 52933.730 25/11/16,16:15:15,05,09,1, 12.0,1,1, 0.615, 10524.179, 441.529, 52933.756 25/11/16,16:15:15,06,09,1, 12.0,1,1, 0.615, 10524.181, 441.520, 52933.653 25/11/16,16:15:15,07,09,1, 12.0,1,1, 0.615, 10524.175, 441.488, 52933.658 25/11/16,16:15:15,08,09,1, 12.0,1,1, 0.615, 10524.193, 441.498, 52933.719 25/11/16,16:15:15,09,09,1, 12.0,1,1, 0.615, 10524.137, 441.489, 52933.677 25/11/16,16:15:15,10,09,1, 12.0,1,1, 0.615, 10524.165, 441.498, 52933.609 25/11/16,16:15:15,11,09,1, 12.0,1,1, 0.615, 10524.168, 441.512, 52933.662 25/11/16,16:15:15,12,09,1, 12.0,1,1, 0.615, 10524.154, 441.502, 52933.679 25/11/16,16:15:15,13,09,1, 12.0,1,1, 0.615, 10524.156, 441.485, 52933.610 25/11/16,16:15:15,14,09,1, 12.0,1,1, 0.615, 10524.155, 441.517, 52933.681 25/11/16,16:15:15,15,09,1, 12.0,1,1, 0.615, 10524.142, 441.522, 52933.576 25/11/16,16:15:15,16,09,1, 12.0,1,1, 0.615, 10524.156, 441.480, 52933.574 25/11/16,16:15:15,17,09,1, 12.0,1,1, 0.615, 10524.159, 441.478, 52933.588 25/11/16,16:15:15,18,09,1, 12.0,1,1, 0.615, 10524.137, 441.476, 52933.596 25/11/16,16:15:15,19,09,1, 12.0,1,1, 0.615, 10524.135, 441.470, 52933.639 25/11/16,16:15:16,00,09,1, 12.0,1,1, 0.610, 10524.131, 441.470, 52933.639 25/11/16,16:15:16,01,09,1, 12.0,1,1, 0.610, 10524.118, 441.475, 52933.634 25/11/16,16:15:16,02,09,1, 12.0,1,1, 0.610, 10524.138, 441.466, 52933.643 25/11/16,16:15:16,03,09,1, 12.0,1,1, 0.610, 10524.133, 441.438, 52933.631 25/11/16,16:15:16,04,09,1, 12.0,1,1, 0.610, 10524.129, 441.441, 52933.588 25/11/16,16:15:16,05,09,1, 12.0,1,1, 0.610, 10524.126, 441.449, 52933.579 25/11/16,16:15:16,06,09,1, 12.0,1,1, 0.610, 10524.155, 441.440, 52933.563 25/11/16,16:15:16,07,09,1, 12.0,1,1, 0.610, 10524.121, 441.438, 52933.513 25/11/16,16:15:16,08,09,1, 12.0,1,1, 0.610, 10524.141, 441.469, 52933.587 25/11/16,16:15:16,09,09,1, 12.0,1,1, 0.610, 10524.122, 441.438, 52933.549 25/11/16,16:15:16,10,09,1, 12.0,1,1, 0.610, 10524.115, 441.439, 52933.604 25/11/16,16:15:16,11,09,1, 12.0,1,1, 0.610, 10524.122, 441.439, 52933.628 25/11/16,16:15:16,12,09,1, 12.0,1,1, 0.610, 10524.118, 441.437, 52933.643 25/11/16,16:15:16,13,09,1, 12.0,1,1, 0.610, 10524.119, 441.446, 52933.521 25/11/16,16:15:16,14,09,1, 12.0,1,1, 0.610, 10524.115, 441.464, 52933.593 25/11/16,16:15:16,15,09,1, 12.0,1,1, 0.610, 10524.127, 441.426, 52933.542 25/11/16,16:15:16,16,09,1, 12.0,1,1, 0.610, 10524.120, 441.425, 52933.502 25/11/16,16:15:16,17,09,1, 12.0,1,1, 0.610, 10524.104, 441.433, 52933.547 25/11/16,16:15:16,18,09,1, 12.0,1,1, 0.610, 10524.144, 441.426, 52933.575 25/11/16,16:15:16,19,09,1, 12.0,1,1, 0.610, 10524.101, 441.441, 52933.538 25/11/16,16:15:17,00,10,1, 11.9,1,1, 0.611, 10524.098, 441.441, 52933.538 25/11/16,16:15:17,01,10,1, 11.9,1,1, 0.611, 10524.125, 441.417, 52933.579 25/11/16,16:15:17,02,10,1, 11.9,1,1, 0.611, 10524.132, 441.414, 52933.471 25/11/16,16:15:17,03,10,1, 11.9,1,1, 0.611, 10524.121, 441.424, 52933.580 25/11/16,16:15:17,04,10,1, 11.9,1,1, 0.611, 10524.114, 441.419, 52933.519 25/11/16,16:15:17,05,10,1, 11.9,1,1, 0.611, 10524.116, 441.371, 52933.454 25/11/16,16:15:17,06,10,1, 11.9,1,1, 0.611, 10524.105, 441.420, 52933.484 25/11/16,16:15:17,07,10,1, 11.9,1,1, 0.611, 10524.131, 441.418, 52933.440 25/11/16,16:15:17,08,10,1, 11.9,1,1, 0.611, 10524.103, 441.393, 52933.477 25/11/16,16:15:17,09,10,1, 11.9,1,1, 0.611, 10524.130, 441.390, 52933.447 25/11/16,16:15:17,10,10,1, 11.9,1,1, 0.611, 10524.121, 441.391, 52933.448 25/11/16,16:15:17,11,10,1, 11.9,1,1, 0.611, 10524.106, 441.381, 52933.448 25/11/16,16:15:17,12,10,1, 11.9,1,1, 0.611, 10524.116, 441.394, 52933.429 25/11/16,16:15:17,13,10,1, 11.9,1,1, 0.611, 10524.122, 441.384, 52933.469 25/11/16,16:15:17,14,10,1, 11.9,1,1, 0.611, 10524.114, 441.383, 52933.430 25/11/16,16:15:17,15,10,1, 11.9,1,1, 0.611, 10524.102, 441.403, 52933.463 25/11/16,16:15:17,16,10,1, 11.9,1,1, 0.611, 10524.115, 441.374, 52933.380 25/11/16,16:15:17,17,10,1, 11.9,1,1, 0.611, 10524.121, 441.348, 52933.450 25/11/16,16:15:17,18,10,1, 11.9,1,1, 0.611, 10524.101, 441.365, 52933.443 25/11/16,16:15:17,19,10,1, 11.9,1,1, 0.611, 10524.112, 441.351, 52933.435 25/11/16,16:15:18,00,10,1, 11.9,1,1, 0.619, 10524.106, 441.351, 52933.435 25/11/16,16:15:18,01,10,1, 11.9,1,1, 0.619, 10524.110, 441.362, 52933.422 25/11/16,16:15:18,02,10,1, 11.9,1,1, 0.619, 10524.097, 441.347, 52933.395 25/11/16,16:15:18,03,10,1, 11.9,1,1, 0.619, 10524.101, 441.358, 52933.437 25/11/16,16:15:18,04,10,1, 11.9,1,1, 0.619, 10524.113, 441.359, 52933.391 25/11/16,16:15:18,05,10,1, 11.9,1,1, 0.619, 10524.124, 441.353, 52933.410 25/11/16,16:15:18,06,10,1, 11.9,1,1, 0.619, 10524.116, 441.322, 52933.377 25/11/16,16:15:18,07,10,1, 11.9,1,1, 0.619, 10524.101, 441.335, 52933.391 25/11/16,16:15:18,08,10,1, 11.9,1,1, 0.619, 10524.124, 441.351, 52933.436 25/11/16,16:15:18,09,10,1, 11.9,1,1, 0.619, 10524.111, 441.354, 52933.369 25/11/16,16:15:18,10,10,1, 11.9,1,1, 0.619, 10524.137, 441.348, 52933.382 25/11/16,16:15:18,11,10,1, 11.9,1,1, 0.619, 10524.097, 441.344, 52933.450 25/11/16,16:15:18,12,10,1, 11.9,1,1, 0.619, 10524.125, 441.322, 52933.331 25/11/16,16:15:18,13,10,1, 11.9,1,1, 0.619, 10524.123, 441.330, 52933.416 25/11/16,16:15:18,14,10,1, 11.9,1,1, 0.619, 10524.125, 441.319, 52933.320 25/11/16,16:15:18,15,10,1, 11.9,1,1, 0.619, 10524.124, 441.356, 52933.368 25/11/16,16:15:18,16,10,1, 11.9,1,1, 0.619, 10524.109, 441.314, 52933.357 25/11/16,16:15:18,17,10,1, 11.9,1,1, 0.619, 10524.120, 441.325, 52933.322 25/11/16,16:15:18,18,10,1, 11.9,1,1, 0.619, 10524.112, 441.323, 52933.321 25/11/16,16:15:18,19,10,1, 11.9,1,1, 0.619, 10524.116, 441.290, 52933.350 25/11/16,16:15:19,00,10,1, 11.9,1,1, 0.613, 10524.114, 441.290, 52933.350 25/11/16,16:15:19,01,10,1, 11.9,1,1, 0.613, 10524.101, 441.300, 52933.336 25/11/16,16:15:19,02,10,1, 11.9,1,1, 0.613, 10524.121, 441.278, 52933.264 25/11/16,16:15:19,03,10,1, 11.9,1,1, 0.613, 10524.114, 441.300, 52933.242 25/11/16,16:15:19,04,10,1, 11.9,1,1, 0.613, 10524.115, 441.302, 52933.332 25/11/16,16:15:19,05,10,1, 11.9,1,1, 0.613, 10524.112, 441.291, 52933.309 25/11/16,16:15:19,06,10,1, 11.9,1,1, 0.613, 10524.082, 441.258, 52933.286 25/11/16,16:15:19,07,10,1, 11.9,1,1, 0.613, 10524.142, 441.285, 52933.255 25/11/16,16:15:19,08,10,1, 11.9,1,1, 0.613, 10524.099, 441.259, 52933.262 25/11/16,16:15:19,09,10,1, 11.9,1,1, 0.613, 10524.097, 441.265, 52933.247 25/11/16,16:15:19,10,10,1, 11.9,1,1, 0.613, 10524.097, 441.265, 52933.240 25/11/16,16:15:19,11,10,1, 11.9,1,1, 0.613, 10524.115, 441.237, 52933.219 25/11/16,16:15:19,12,10,1, 11.9,1,1, 0.613, 10524.117, 441.262, 52933.292 25/11/16,16:15:19,13,10,1, 11.9,1,1, 0.613, 10524.113, 441.245, 52933.205 25/11/16,16:15:19,14,10,1, 11.9,1,1, 0.613, 10524.124, 441.242, 52933.304 25/11/16,16:15:19,15,10,1, 11.9,1,1, 0.613, 10524.129, 441.232, 52933.262 25/11/16,16:15:19,16,10,1, 11.9,1,1, 0.613, 10524.117, 441.258, 52933.238 25/11/16,16:15:19,17,10,1, 11.9,1,1, 0.613, 10524.126, 441.244, 52933.269 25/11/16,16:15:19,18,10,1, 11.9,1,1, 0.613, 10524.106, 441.206, 52933.301 25/11/16,16:15:19,19,10,1, 11.9,1,1, 0.613, 10524.082, 441.211, 52933.245 25/11/16,16:15:20,00,10,1, 11.9,1,1, 0.616, 10524.081, 441.211, 52933.245 25/11/16,16:15:20,01,10,1, 11.9,1,1, 0.616, 10524.113, 441.228, 52933.203 25/11/16,16:15:20,02,10,1, 11.9,1,1, 0.616, 10524.115, 441.259, 52933.256 25/11/16,16:15:20,03,10,1, 11.9,1,1, 0.616, 10524.128, 441.273, 52933.214 25/11/16,16:15:20,04,10,1, 11.9,1,1, 0.616, 10524.125, 441.230, 52933.168 25/11/16,16:15:20,05,10,1, 11.9,1,1, 0.616, 10524.095, 441.244, 52933.253 25/11/16,16:15:20,06,10,1, 11.9,1,1, 0.616, 10524.155, 441.235, 52933.207 25/11/16,16:15:20,07,10,1, 11.9,1,1, 0.616, 10524.116, 441.210, 52933.219 25/11/16,16:15:20,08,10,1, 11.9,1,1, 0.616, 10524.102, 441.221, 52933.212 25/11/16,16:15:20,09,10,1, 11.9,1,1, 0.616, 10524.126, 441.215, 52933.235 25/11/16,16:15:20,10,10,1, 11.9,1,1, 0.616, 10524.106, 441.189, 52933.169 25/11/16,16:15:20,11,10,1, 11.9,1,1, 0.616, 10524.119, 441.214, 52933.175 25/11/16,16:15:20,12,10,1, 11.9,1,1, 0.616, 10524.125, 441.203, 52933.141 25/11/16,16:15:20,13,10,1, 11.9,1,1, 0.616, 10524.118, 441.193, 52933.152 25/11/16,16:15:20,14,10,1, 11.9,1,1, 0.616, 10524.107, 441.207, 52933.216 25/11/16,16:15:20,15,10,1, 11.9,1,1, 0.616, 10524.107, 441.226, 52933.186 25/11/16,16:15:20,16,10,1, 11.9,1,1, 0.616, 10524.116, 441.214, 52933.169 25/11/16,16:15:20,17,10,1, 11.9,1,1, 0.616, 10524.102, 441.185, 52933.167 25/11/16,16:15:20,18,10,1, 11.9,1,1, 0.616, 10524.098, 441.199, 52933.143 25/11/16,16:15:20,19,10,1, 11.9,1,1, 0.616, 10524.115, 441.201, 52933.179 25/11/16,16:15:21,00,10,1, 11.9,1,1, 0.618, 10524.114, 441.201, 52933.179 25/11/16,16:15:21,01,10,1, 11.9,1,1, 0.618, 10524.134, 441.197, 52933.151 25/11/16,16:15:21,02,10,1, 11.9,1,1, 0.618, 10524.121, 441.222, 52933.127 25/11/16,16:15:21,03,10,1, 11.9,1,1, 0.618, 10524.102, 441.199, 52933.077 25/11/16,16:15:21,04,10,1, 11.9,1,1, 0.618, 10524.098, 441.203, 52933.161 25/11/16,16:15:21,05,10,1, 11.9,1,1, 0.618, 10524.096, 441.192, 52933.042 25/11/16,16:15:21,06,10,1, 11.9,1,1, 0.618, 10524.106, 441.201, 52933.127 25/11/16,16:15:21,07,10,1, 11.9,1,1, 0.618, 10524.138, 441.225, 52933.252 25/11/16,16:15:21,08,10,1, 11.9,1,1, 0.618, 10524.090, 441.229, 52933.084 25/11/16,16:15:21,09,10,1, 11.9,1,1, 0.618, 10524.081, 441.224, 52933.169 25/11/16,16:15:21,10,10,1, 11.9,1,1, 0.618, 10524.058, 441.212, 52933.131 25/11/16,16:15:21,11,10,1, 11.9,1,1, 0.618, 10524.075, 441.218, 52933.122 25/11/16,16:15:21,12,10,1, 11.9,1,1, 0.618, 10524.097, 441.232, 52933.038 25/11/16,16:15:21,13,10,1, 11.9,1,1, 0.618, 10524.070, 441.214, 52933.145 25/11/16,16:15:21,14,10,1, 11.9,1,1, 0.618, 10524.090, 441.238, 52933.050 25/11/16,16:15:21,15,10,1, 11.9,1,1, 0.618, 10524.092, 441.239, 52933.078 25/11/16,16:15:21,16,10,1, 11.9,1,1, 0.618, 10524.087, 441.225, 52933.055 25/11/16,16:15:21,17,10,1, 11.9,1,1, 0.618, 10524.082, 441.233, 52933.099 25/11/16,16:15:21,18,10,1, 11.9,1,1, 0.618, 10524.060, 441.244, 52933.124 25/11/16,16:15:21,19,10,1, 11.9,1,1, 0.618, 10524.071, 441.219, 52933.037 25/11/16,16:15:22,00,10,1, 11.9,1,1, 0.619, 10524.064, 441.219, 52933.037 25/11/16,16:15:22,01,10,1, 11.9,1,1, 0.619, 10524.074, 441.261, 52933.008 25/11/16,16:15:22,02,10,1, 11.9,1,1, 0.619, 10524.059, 441.254, 52933.045 25/11/16,16:15:22,03,10,1, 11.9,1,1, 0.619, 10524.016, 441.258, 52933.066 25/11/16,16:15:22,04,10,1, 11.9,1,1, 0.619, 10524.055, 441.264, 52933.079 25/11/16,16:15:22,05,10,1, 11.9,1,1, 0.619, 10524.056, 441.260, 52933.039 25/11/16,16:15:22,06,10,1, 11.9,1,1, 0.619, 10524.048, 441.251, 52933.020 25/11/16,16:15:22,07,10,1, 11.9,1,1, 0.619, 10524.047, 441.253, 52933.000 25/11/16,16:15:22,08,10,1, 11.9,1,1, 0.619, 10524.029, 441.262, 52933.055 25/11/16,16:15:22,09,10,1, 11.9,1,1, 0.619, 10524.062, 441.281, 52933.038 25/11/16,16:15:22,10,10,1, 11.9,1,1, 0.619, 10524.034, 441.282, 52933.065 25/11/16,16:15:22,11,10,1, 11.9,1,1, 0.619, 10524.024, 441.278, 52933.062 25/11/16,16:15:22,12,10,1, 11.9,1,1, 0.619, 10524.028, 441.273, 52933.011 25/11/16,16:15:22,13,10,1, 11.9,1,1, 0.619, 10524.007, 441.295, 52932.963 25/11/16,16:15:22,14,10,1, 11.9,1,1, 0.619, 10524.016, 441.282, 52933.048 25/11/16,16:15:22,15,10,1, 11.9,1,1, 0.619, 10524.037, 441.298, 52932.992 25/11/16,16:15:22,16,10,1, 11.9,1,1, 0.619, 10524.017, 441.327, 52933.032 25/11/16,16:15:22,17,10,1, 11.9,1,1, 0.619, 10524.014, 441.313, 52933.062 25/11/16,16:15:22,18,10,1, 11.9,1,1, 0.619, 10523.991, 441.298, 52933.006 25/11/16,16:15:22,19,10,1, 11.9,1,1, 0.619, 10524.003, 441.328, 52933.027 25/11/16,16:15:23,00,10,1, 11.9,1,1, 0.620, 10523.998, 441.328, 52933.027 25/11/16,16:15:23,01,10,1, 11.9,1,1, 0.620, 10523.988, 441.355, 52932.980 25/11/16,16:15:23,02,10,1, 11.9,1,1, 0.620, 10523.999, 441.351, 52932.984 25/11/16,16:15:23,03,10,1, 11.9,1,1, 0.620, 10524.001, 441.336, 52932.998 25/11/16,16:15:23,04,10,1, 11.9,1,1, 0.620, 10524.011, 441.341, 52933.013 25/11/16,16:15:23,05,10,1, 11.9,1,1, 0.620, 10524.019, 441.319, 52932.981 25/11/16,16:15:23,06,10,1, 11.9,1,1, 0.620, 10523.983, 441.350, 52932.932 25/11/16,16:15:23,07,10,1, 11.9,1,1, 0.620, 10523.987, 441.340, 52933.022 25/11/16,16:15:23,08,10,1, 11.9,1,1, 0.620, 10523.994, 441.349, 52932.961 25/11/16,16:15:23,09,10,1, 11.9,1,1, 0.620, 10524.000, 441.343, 52932.947 25/11/16,16:15:23,10,10,1, 11.9,1,1, 0.620, 10523.981, 441.330, 52932.975 25/11/16,16:15:23,11,10,1, 11.9,1,1, 0.620, 10524.002, 441.336, 52932.942 25/11/16,16:15:23,12,10,1, 11.9,1,1, 0.620, 10523.993, 441.366, 52932.964 25/11/16,16:15:23,13,10,1, 11.9,1,1, 0.620, 10524.016, 441.365, 52932.934 25/11/16,16:15:23,14,10,1, 11.9,1,1, 0.620, 10523.995, 441.346, 52932.920 25/11/16,16:15:23,15,10,1, 11.9,1,1, 0.620, 10523.958, 441.372, 52933.004 25/11/16,16:15:23,16,10,1, 11.9,1,1, 0.620, 10523.971, 441.360, 52932.966 25/11/16,16:15:23,17,10,1, 11.9,1,1, 0.620, 10523.983, 441.371, 52932.978 25/11/16,16:15:23,18,10,1, 11.9,1,1, 0.620, 10523.956, 441.390, 52932.982 25/11/16,16:15:23,19,10,1, 11.9,1,1, 0.620, 10523.992, 441.373, 52932.963 25/11/16,16:15:24,00,09,1, 11.9,1,1, 0.613, 10523.989, 441.373, 52932.963 25/11/16,16:15:24,01,09,1, 11.9,1,1, 0.613, 10523.960, 441.360, 52932.953 25/11/16,16:15:24,02,09,1, 11.9,1,1, 0.613, 10523.941, 441.377, 52932.922 25/11/16,16:15:24,03,09,1, 11.9,1,1, 0.613, 10523.954, 441.363, 52932.933 25/11/16,16:15:24,04,09,1, 11.9,1,1, 0.613, 10523.951, 441.362, 52932.893 25/11/16,16:15:24,05,09,1, 11.9,1,1, 0.613, 10523.964, 441.370, 52932.879 25/11/16,16:15:24,06,09,1, 11.9,1,1, 0.613, 10523.971, 441.371, 52932.897 25/11/16,16:15:24,07,09,1, 11.9,1,1, 0.613, 10523.970, 441.366, 52932.847 25/11/16,16:15:24,08,09,1, 11.9,1,1, 0.613, 10523.961, 441.395, 52932.909 25/11/16,16:15:24,09,09,1, 11.9,1,1, 0.613, 10523.936, 441.398, 52932.881 25/11/16,16:15:24,10,09,1, 11.9,1,1, 0.613, 10523.960, 441.388, 52932.904 25/11/16,16:15:24,11,09,1, 11.9,1,1, 0.613, 10523.938, 441.400, 52932.901 25/11/16,16:15:24,12,09,1, 11.9,1,1, 0.613, 10523.959, 441.406, 52932.849 25/11/16,16:15:24,13,09,1, 11.9,1,1, 0.613, 10523.961, 441.369, 52932.889 25/11/16,16:15:24,14,09,1, 11.9,1,1, 0.613, 10523.956, 441.412, 52932.849 25/11/16,16:15:24,15,09,1, 11.9,1,1, 0.613, 10523.929, 441.389, 52932.895 25/11/16,16:15:24,16,09,1, 11.9,1,1, 0.613, 10523.936, 441.398, 52932.906 25/11/16,16:15:24,17,09,1, 11.9,1,1, 0.613, 10523.955, 441.427, 52932.840 25/11/16,16:15:24,18,09,1, 11.9,1,1, 0.613, 10523.961, 441.398, 52932.827 25/11/16,16:15:24,19,09,1, 11.9,1,1, 0.613, 10523.939, 441.419, 52932.857 25/11/16,16:15:25,00,09,1, 11.9,1,1, 0.616, 10523.931, 441.419, 52932.857 25/11/16,16:15:25,01,09,1, 11.9,1,1, 0.616, 10523.943, 441.408, 52932.800 25/11/16,16:15:25,02,09,1, 11.9,1,1, 0.616, 10523.942, 441.426, 52932.851 25/11/16,16:15:25,03,09,1, 11.9,1,1, 0.616, 10523.933, 441.418, 52932.792 25/11/16,16:15:25,04,09,1, 11.9,1,1, 0.616, 10523.972, 441.421, 52932.804 25/11/16,16:15:25,05,09,1, 11.9,1,1, 0.616, 10523.955, 441.412, 52932.832 25/11/16,16:15:25,06,09,1, 11.9,1,1, 0.616, 10523.948, 441.429, 52932.799 25/11/16,16:15:25,07,09,1, 11.9,1,1, 0.616, 10523.913, 441.445, 52932.806 25/11/16,16:15:25,08,09,1, 11.9,1,1, 0.616, 10523.917, 441.412, 52932.810 25/11/16,16:15:25,09,09,1, 11.9,1,1, 0.616, 10523.909, 441.437, 52932.797 25/11/16,16:15:25,10,09,1, 11.9,1,1, 0.616, 10523.925, 441.436, 52932.766 25/11/16,16:15:25,11,09,1, 11.9,1,1, 0.616, 10523.926, 441.450, 52932.833 25/11/16,16:15:25,12,09,1, 11.9,1,1, 0.616, 10523.925, 441.425, 52932.777 25/11/16,16:15:25,13,09,1, 11.9,1,1, 0.616, 10523.943, 441.451, 52932.755 25/11/16,16:15:25,14,09,1, 11.9,1,1, 0.616, 10523.929, 441.427, 52932.792 25/11/16,16:15:25,15,09,1, 11.9,1,1, 0.616, 10523.912, 441.446, 52932.751 25/11/16,16:15:25,16,09,1, 11.9,1,1, 0.616, 10523.931, 441.461, 52932.811 25/11/16,16:15:25,17,09,1, 11.9,1,1, 0.616, 10523.937, 441.447, 52932.756 25/11/16,16:15:25,18,09,1, 11.9,1,1, 0.616, 10523.923, 441.461, 52932.752 25/11/16,16:15:25,19,09,1, 11.9,1,1, 0.616, 10523.910, 441.463, 52932.797 25/11/16,16:15:26,00,09,1, 11.9,1,1, 0.612, 10523.906, 441.463, 52932.797 25/11/16,16:15:26,01,09,1, 11.9,1,1, 0.612, 10523.888, 441.477, 52932.722 25/11/16,16:15:26,02,09,1, 11.9,1,1, 0.612, 10523.920, 441.457, 52932.736 25/11/16,16:15:26,03,09,1, 11.9,1,1, 0.612, 10523.923, 441.474, 52932.819 25/11/16,16:15:26,04,09,1, 11.9,1,1, 0.612, 10523.902, 441.481, 52932.717 25/11/16,16:15:26,05,09,1, 11.9,1,1, 0.612, 10523.928, 441.482, 52932.745 25/11/16,16:15:26,06,09,1, 11.9,1,1, 0.612, 10523.895, 441.460, 52932.720 25/11/16,16:15:26,07,09,1, 11.9,1,1, 0.612, 10523.895, 441.482, 52932.725 25/11/16,16:15:26,08,09,1, 11.9,1,1, 0.612, 10523.900, 441.473, 52932.719 25/11/16,16:15:26,09,09,1, 11.9,1,1, 0.612, 10523.887, 441.483, 52932.717 25/11/16,16:15:26,10,09,1, 11.9,1,1, 0.612, 10523.895, 441.470, 52932.668 25/11/16,16:15:26,11,09,1, 11.9,1,1, 0.612, 10523.917, 441.499, 52932.666 25/11/16,16:15:26,12,09,1, 11.9,1,1, 0.612, 10523.883, 441.486, 52932.702 25/11/16,16:15:26,13,09,1, 11.9,1,1, 0.612, 10523.896, 441.497, 52932.676 25/11/16,16:15:26,14,09,1, 11.9,1,1, 0.612, 10523.920, 441.488, 52932.644 25/11/16,16:15:26,15,09,1, 11.9,1,1, 0.612, 10523.919, 441.509, 52932.654 25/11/16,16:15:26,16,09,1, 11.9,1,1, 0.612, 10523.885, 441.516, 52932.633 25/11/16,16:15:26,17,09,1, 11.9,1,1, 0.612, 10523.891, 441.509, 52932.707 25/11/16,16:15:26,18,09,1, 11.9,1,1, 0.612, 10523.884, 441.527, 52932.734 25/11/16,16:15:26,19,09,1, 11.9,1,1, 0.612, 10523.874, 441.511, 52932.721 25/11/16,16:15:27,00,09,1, 11.9,1,1, 0.612, 10523.872, 441.511, 52932.721 25/11/16,16:15:27,01,09,1, 11.9,1,1, 0.612, 10523.887, 441.543, 52932.692 25/11/16,16:15:27,02,09,1, 11.9,1,1, 0.612, 10523.899, 441.523, 52932.649 25/11/16,16:15:27,03,09,1, 11.9,1,1, 0.612, 10523.863, 441.535, 52932.653 25/11/16,16:15:27,04,09,1, 11.9,1,1, 0.612, 10523.851, 441.571, 52932.803 25/11/16,16:15:27,05,09,1, 11.9,1,1, 0.612, 10523.848, 441.560, 52932.742 25/11/16,16:15:27,06,09,1, 11.9,1,1, 0.612, 10523.848, 441.565, 52932.721 25/11/16,16:15:27,07,09,1, 11.9,1,1, 0.612, 10523.865, 441.579, 52932.690 25/11/16,16:15:27,08,09,1, 11.9,1,1, 0.612, 10523.839, 441.564, 52932.796 25/11/16,16:15:27,09,09,1, 11.9,1,1, 0.612, 10523.865, 441.558, 52932.680 25/11/16,16:15:27,10,09,1, 11.9,1,1, 0.612, 10523.869, 441.578, 52932.787 25/11/16,16:15:27,11,09,1, 11.9,1,1, 0.612, 10523.874, 441.567, 52932.624 25/11/16,16:15:27,12,09,1, 11.9,1,1, 0.612, 10523.884, 441.579, 52932.598 25/11/16,16:15:27,13,09,1, 11.9,1,1, 0.612, 10523.864, 441.589, 52932.644 25/11/16,16:15:27,14,09,1, 11.9,1,1, 0.612, 10523.853, 441.586, 52932.616 25/11/16,16:15:27,15,09,1, 11.9,1,1, 0.612, 10523.852, 441.620, 52932.684 25/11/16,16:15:27,16,09,1, 11.9,1,1, 0.612, 10523.870, 441.616, 52932.648 25/11/16,16:15:27,17,09,1, 11.9,1,1, 0.612, 10523.851, 441.605, 52932.637 25/11/16,16:15:27,18,09,1, 11.9,1,1, 0.612, 10523.826, 441.594, 52932.597 25/11/16,16:15:27,19,09,1, 11.9,1,1, 0.612, 10523.861, 441.610, 52932.605 25/11/16,16:15:28,00,09,1, 11.9,1,1, 0.613, 10523.856, 441.610, 52932.605 25/11/16,16:15:28,01,09,1, 11.9,1,1, 0.613, 10523.866, 441.621, 52932.582 25/11/16,16:15:28,02,09,1, 11.9,1,1, 0.613, 10523.847, 441.655, 52932.672 25/11/16,16:15:28,03,09,1, 11.9,1,1, 0.613, 10523.833, 441.635, 52932.611 25/11/16,16:15:28,04,09,1, 11.9,1,1, 0.613, 10523.853, 441.668, 52932.624 25/11/16,16:15:28,05,09,1, 11.9,1,1, 0.613, 10523.860, 441.632, 52932.573 25/11/16,16:15:28,06,09,1, 11.9,1,1, 0.613, 10523.855, 441.665, 52932.618 25/11/16,16:15:28,07,09,1, 11.9,1,1, 0.613, 10523.836, 441.631, 52932.592 25/11/16,16:15:28,08,09,1, 11.9,1,1, 0.613, 10523.853, 441.668, 52932.591 25/11/16,16:15:28,09,09,1, 11.9,1,1, 0.613, 10523.820, 441.656, 52932.633 25/11/16,16:15:28,10,09,1, 11.9,1,1, 0.613, 10523.824, 441.678, 52932.583 25/11/16,16:15:28,11,09,1, 11.9,1,1, 0.613, 10523.845, 441.692, 52932.571 25/11/16,16:15:28,12,09,1, 11.9,1,1, 0.613, 10523.816, 441.676, 52932.579 25/11/16,16:15:28,13,09,1, 11.9,1,1, 0.613, 10523.806, 441.665, 52932.577 25/11/16,16:15:28,14,09,1, 11.9,1,1, 0.613, 10523.838, 441.674, 52932.566 25/11/16,16:15:28,15,09,1, 11.9,1,1, 0.613, 10523.803, 441.699, 52932.653 25/11/16,16:15:28,16,09,1, 11.9,1,1, 0.613, 10523.823, 441.697, 52932.600 25/11/16,16:15:28,17,09,1, 11.9,1,1, 0.613, 10523.805, 441.689, 52932.526 25/11/16,16:15:28,18,09,1, 11.9,1,1, 0.613, 10523.826, 441.729, 52932.664 25/11/16,16:15:28,19,09,1, 11.9,1,1, 0.613, 10523.818, 441.713, 52932.609 25/11/16,16:15:29,00,09,1, 11.9,1,1, 0.614, 10523.814, 441.713, 52932.609 25/11/16,16:15:29,01,09,1, 11.9,1,1, 0.614, 10523.819, 441.720, 52932.520 25/11/16,16:15:29,02,09,1, 11.9,1,1, 0.614, 10523.825, 441.736, 52932.546 25/11/16,16:15:29,03,09,1, 11.9,1,1, 0.614, 10523.821, 441.717, 52932.565 25/11/16,16:15:29,04,09,1, 11.9,1,1, 0.614, 10523.820, 441.744, 52932.520 25/11/16,16:15:29,05,09,1, 11.9,1,1, 0.614, 10523.810, 441.720, 52932.358 25/11/16,16:15:29,06,09,1, 11.9,1,1, 0.614, 10523.786, 441.740, 52932.617 25/11/16,16:15:29,07,09,1, 11.9,1,1, 0.614, 10523.824, 441.745, 52932.521 25/11/16,16:15:29,08,09,1, 11.9,1,1, 0.614, 10523.792, 441.738, 52932.583 25/11/16,16:15:29,09,09,1, 11.9,1,1, 0.614, 10523.808, 441.744, 52932.502 25/11/16,16:15:29,10,09,1, 11.9,1,1, 0.614, 10523.804, 441.757, 52932.487 25/11/16,16:15:29,11,09,1, 11.9,1,1, 0.614, 10523.805, 441.737, 52932.527 25/11/16,16:15:29,12,09,1, 11.9,1,1, 0.614, 10523.790, 441.772, 52932.532 25/11/16,16:15:29,13,09,1, 11.9,1,1, 0.614, 10523.818, 441.752, 52932.503 25/11/16,16:15:29,14,09,1, 11.9,1,1, 0.614, 10523.810, 441.799, 52932.593 25/11/16,16:15:29,15,09,1, 11.9,1,1, 0.614, 10523.804, 441.785, 52932.551 25/11/16,16:15:29,16,09,1, 11.9,1,1, 0.614, 10523.808, 441.788, 52932.604 25/11/16,16:15:29,17,09,1, 11.9,1,1, 0.614, 10523.803, 441.785, 52932.588 25/11/16,16:15:29,18,09,1, 11.9,1,1, 0.614, 10523.829, 441.788, 52932.509 25/11/16,16:15:29,19,09,1, 11.9,1,1, 0.614, 10523.798, 441.794, 52932.507 25/11/16,16:15:30,00,09,1, 12.0,1,1, 0.613, 10523.797, 441.794, 52932.507 25/11/16,16:15:30,01,09,1, 12.0,1,1, 0.613, 10523.811, 441.811, 52932.514 25/11/16,16:15:30,02,09,1, 12.0,1,1, 0.613, 10523.795, 441.805, 52932.479 25/11/16,16:15:30,03,09,1, 12.0,1,1, 0.613, 10523.813, 441.842, 52932.520 25/11/16,16:15:30,04,09,1, 12.0,1,1, 0.613, 10523.809, 441.809, 52932.452 25/11/16,16:15:30,05,09,1, 12.0,1,1, 0.613, 10523.808, 441.840, 52932.535 25/11/16,16:15:30,06,09,1, 12.0,1,1, 0.613, 10523.815, 441.846, 52932.464 25/11/16,16:15:30,07,09,1, 12.0,1,1, 0.613, 10523.806, 441.840, 52932.504 25/11/16,16:15:30,08,09,1, 12.0,1,1, 0.613, 10523.797, 441.850, 52932.556 25/11/16,16:15:30,09,09,1, 12.0,1,1, 0.613, 10523.819, 441.846, 52932.483 25/11/16,16:15:30,10,09,1, 12.0,1,1, 0.613, 10523.835, 441.868, 52932.479 25/11/16,16:15:30,11,09,1, 12.0,1,1, 0.613, 10523.844, 441.863, 52932.480 25/11/16,16:15:30,12,09,1, 12.0,1,1, 0.613, 10523.802, 441.875, 52932.471 25/11/16,16:15:30,13,09,1, 12.0,1,1, 0.613, 10523.802, 441.882, 52932.511 25/11/16,16:15:30,14,09,1, 12.0,1,1, 0.613, 10523.831, 441.881, 52932.365 25/11/16,16:15:30,15,09,1, 12.0,1,1, 0.613, 10523.815, 441.914, 52932.443 25/11/16,16:15:30,16,09,1, 12.0,1,1, 0.613, 10523.824, 441.907, 52932.465 25/11/16,16:15:30,17,09,1, 12.0,1,1, 0.613, 10523.820, 441.917, 52932.421 25/11/16,16:15:30,18,09,1, 12.0,1,1, 0.613, 10523.815, 441.936, 52932.479 25/11/16,16:15:30,19,09,1, 12.0,1,1, 0.613, 10523.821, 441.930, 52932.414 25/11/16,16:15:31,00,09,1, 11.9,1,1, 0.613, 10523.814, 441.930, 52932.414 25/11/16,16:15:31,01,09,1, 11.9,1,1, 0.613, 10523.811, 441.950, 52932.527 25/11/16,16:15:31,02,09,1, 11.9,1,1, 0.613, 10523.813, 441.948, 52932.421 25/11/16,16:15:31,03,09,1, 11.9,1,1, 0.613, 10523.817, 441.964, 52932.447 25/11/16,16:15:31,04,09,1, 11.9,1,1, 0.613, 10523.821, 441.977, 52932.416 25/11/16,16:15:31,05,09,1, 11.9,1,1, 0.613, 10523.827, 441.983, 52932.375 25/11/16,16:15:31,06,09,1, 11.9,1,1, 0.613, 10523.819, 441.996, 52932.436 25/11/16,16:15:31,07,09,1, 11.9,1,1, 0.613, 10523.819, 442.000, 52932.418 25/11/16,16:15:31,08,09,1, 11.9,1,1, 0.613, 10523.870, 441.980, 52932.194 25/11/16,16:15:31,09,09,1, 11.9,1,1, 0.613, 10523.844, 441.981, 52932.269 25/11/16,16:15:31,10,09,1, 11.9,1,1, 0.613, 10523.831, 442.007, 52932.340 25/11/16,16:15:31,11,09,1, 11.9,1,1, 0.613, 10523.836, 442.008, 52932.370 25/11/16,16:15:31,12,09,1, 11.9,1,1, 0.613, 10523.835, 442.026, 52932.325 25/11/16,16:15:31,13,09,1, 11.9,1,1, 0.613, 10523.840, 442.021, 52932.410 25/11/16,16:15:31,14,09,1, 11.9,1,1, 0.613, 10523.827, 442.042, 52932.352 25/11/16,16:15:31,15,09,1, 11.9,1,1, 0.613, 10523.825, 442.020, 52932.440 25/11/16,16:15:31,16,09,1, 11.9,1,1, 0.613, 10523.860, 442.035, 52932.349 25/11/16,16:15:31,17,09,1, 11.9,1,1, 0.613, 10523.847, 442.070, 52932.426 25/11/16,16:15:31,18,09,1, 11.9,1,1, 0.613, 10523.832, 442.059, 52932.442 25/11/16,16:15:31,19,09,1, 11.9,1,1, 0.613, 10523.836, 442.073, 52932.365 25/11/16,16:15:32,00,09,1, 11.9,1,1, 0.618, 10523.831, 442.073, 52932.365 25/11/16,16:15:32,01,09,1, 11.9,1,1, 0.618, 10523.846, 442.086, 52932.320 25/11/16,16:15:32,02,09,1, 11.9,1,1, 0.618, 10523.835, 442.076, 52932.338 25/11/16,16:15:32,03,09,1, 11.9,1,1, 0.618, 10523.839, 442.094, 52932.406 25/11/16,16:15:32,04,09,1, 11.9,1,1, 0.618, 10523.856, 442.101, 52932.357 25/11/16,16:15:32,05,09,1, 11.9,1,1, 0.618, 10523.850, 442.113, 52932.395 25/11/16,16:15:32,06,09,1, 11.9,1,1, 0.618, 10523.832, 442.123, 52932.313 25/11/16,16:15:32,07,09,1, 11.9,1,1, 0.618, 10523.865, 442.119, 52932.384 25/11/16,16:15:32,08,09,1, 11.9,1,1, 0.618, 10523.836, 442.121, 52932.354 25/11/16,16:15:32,09,09,1, 11.9,1,1, 0.618, 10523.852, 442.149, 52932.386 25/11/16,16:15:32,10,09,1, 11.9,1,1, 0.618, 10523.855, 442.137, 52932.387 25/11/16,16:15:32,11,09,1, 11.9,1,1, 0.618, 10523.863, 442.146, 52932.300 25/11/16,16:15:32,12,09,1, 11.9,1,1, 0.618, 10523.839, 442.140, 52932.269 25/11/16,16:15:32,13,09,1, 11.9,1,1, 0.618, 10523.844, 442.186, 52932.294 25/11/16,16:15:32,14,09,1, 11.9,1,1, 0.618, 10523.870, 442.161, 52932.335 25/11/16,16:15:32,15,09,1, 11.9,1,1, 0.618, 10523.844, 442.161, 52932.319 25/11/16,16:15:32,16,09,1, 11.9,1,1, 0.618, 10523.867, 442.180, 52932.355 25/11/16,16:15:32,17,09,1, 11.9,1,1, 0.618, 10523.858, 442.190, 52932.327 25/11/16,16:15:32,18,09,1, 11.9,1,1, 0.618, 10523.835, 442.187, 52932.293 25/11/16,16:15:32,19,09,1, 11.9,1,1, 0.618, 10523.855, 442.185, 52932.350 25/11/16,16:15:33,00,09,1, 11.9,1,1, 0.615, 10523.847, 442.185, 52932.350 25/11/16,16:15:33,01,09,1, 11.9,1,1, 0.615, 10523.853, 442.185, 52932.268 25/11/16,16:15:33,02,09,1, 11.9,1,1, 0.615, 10523.881, 442.232, 52932.360 25/11/16,16:15:33,03,09,1, 11.9,1,1, 0.615, 10523.875, 442.207, 52932.317 25/11/16,16:15:33,04,09,1, 11.9,1,1, 0.615, 10523.882, 442.216, 52932.282 25/11/16,16:15:33,05,09,1, 11.9,1,1, 0.615, 10523.873, 442.241, 52932.234 25/11/16,16:15:33,06,09,1, 11.9,1,1, 0.615, 10523.850, 442.267, 52932.275 25/11/16,16:15:33,07,09,1, 11.9,1,1, 0.615, 10523.846, 442.269, 52932.252 25/11/16,16:15:33,08,09,1, 11.9,1,1, 0.615, 10523.874, 442.260, 52932.234 25/11/16,16:15:33,09,09,1, 11.9,1,1, 0.615, 10523.880, 442.260, 52932.303 25/11/16,16:15:33,10,09,1, 11.9,1,1, 0.615, 10523.893, 442.272, 52932.226 25/11/16,16:15:33,11,09,1, 11.9,1,1, 0.615, 10523.887, 442.292, 52932.302 25/11/16,16:15:33,12,09,1, 11.9,1,1, 0.615, 10523.883, 442.293, 52932.291 25/11/16,16:15:33,13,09,1, 11.9,1,1, 0.615, 10523.891, 442.314, 52932.283 25/11/16,16:15:33,14,09,1, 11.9,1,1, 0.615, 10523.905, 442.322, 52932.228 25/11/16,16:15:33,15,09,1, 11.9,1,1, 0.615, 10523.872, 442.316, 52932.267 25/11/16,16:15:33,16,09,1, 11.9,1,1, 0.615, 10523.891, 442.316, 52932.264 25/11/16,16:15:33,17,09,1, 11.9,1,1, 0.615, 10523.897, 442.337, 52932.272 25/11/16,16:15:33,18,09,1, 11.9,1,1, 0.615, 10523.887, 442.338, 52932.230 25/11/16,16:15:33,19,09,1, 11.9,1,1, 0.615, 10523.855, 442.348, 52932.090 25/11/16,16:15:34,00,10,1, 11.9,1,1, 0.618, 10523.847, 442.348, 52932.090 25/11/16,16:15:34,01,10,1, 11.9,1,1, 0.618, 10523.895, 442.359, 52932.158 25/11/16,16:15:34,02,10,1, 11.9,1,1, 0.618, 10523.908, 442.366, 52932.273 25/11/16,16:15:34,03,10,1, 11.9,1,1, 0.618, 10523.910, 442.362, 52932.254 25/11/16,16:15:34,04,10,1, 11.9,1,1, 0.618, 10523.898, 442.389, 52932.176 25/11/16,16:15:34,05,10,1, 11.9,1,1, 0.618, 10523.901, 442.397, 52932.194 25/11/16,16:15:34,06,10,1, 11.9,1,1, 0.618, 10523.895, 442.402, 52932.190 25/11/16,16:15:34,07,10,1, 11.9,1,1, 0.618, 10523.908, 442.394, 52932.162 25/11/16,16:15:34,08,10,1, 11.9,1,1, 0.618, 10523.898, 442.368, 52932.189 25/11/16,16:15:34,09,10,1, 11.9,1,1, 0.618, 10523.899, 442.393, 52932.210 25/11/16,16:15:34,10,10,1, 11.9,1,1, 0.618, 10523.948, 442.431, 52932.182 25/11/16,16:15:34,11,10,1, 11.9,1,1, 0.618, 10523.918, 442.415, 52932.139 25/11/16,16:15:34,12,10,1, 11.9,1,1, 0.618, 10523.905, 442.404, 52932.136 25/11/16,16:15:34,13,10,1, 11.9,1,1, 0.618, 10523.910, 442.434, 52932.191 25/11/16,16:15:34,14,10,1, 11.9,1,1, 0.618, 10523.918, 442.443, 52932.170 25/11/16,16:15:34,15,10,1, 11.9,1,1, 0.618, 10523.922, 442.427, 52932.143 25/11/16,16:15:34,16,10,1, 11.9,1,1, 0.618, 10523.939, 442.442, 52932.182 25/11/16,16:15:34,17,10,1, 11.9,1,1, 0.618, 10523.913, 442.449, 52932.234 25/11/16,16:15:34,18,10,1, 11.9,1,1, 0.618, 10523.953, 442.462, 52932.213 25/11/16,16:15:34,19,10,1, 11.9,1,1, 0.618, 10523.945, 442.463, 52932.138 25/11/16,16:15:35,00,10,1, 11.9,1,1, 0.615, 10523.939, 442.463, 52932.138 25/11/16,16:15:35,01,10,1, 11.9,1,1, 0.615, 10523.943, 442.474, 52932.125 25/11/16,16:15:35,02,10,1, 11.9,1,1, 0.615, 10523.958, 442.476, 52932.097 25/11/16,16:15:35,03,10,1, 11.9,1,1, 0.615, 10523.954, 442.458, 52932.167 25/11/16,16:15:35,04,10,1, 11.9,1,1, 0.615, 10523.943, 442.472, 52932.184 25/11/16,16:15:35,05,10,1, 11.9,1,1, 0.615, 10523.944, 442.481, 52932.100 25/11/16,16:15:35,06,10,1, 11.9,1,1, 0.615, 10523.960, 442.501, 52932.150 25/11/16,16:15:35,07,10,1, 11.9,1,1, 0.615, 10523.970, 442.504, 52932.108 25/11/16,16:15:35,08,10,1, 11.9,1,1, 0.615, 10523.955, 442.501, 52932.133 25/11/16,16:15:35,09,10,1, 11.9,1,1, 0.615, 10523.945, 442.520, 52932.183 25/11/16,16:15:35,10,10,1, 11.9,1,1, 0.615, 10523.927, 442.527, 52932.173 25/11/16,16:15:35,11,10,1, 11.9,1,1, 0.615, 10524.002, 442.494, 52932.044 25/11/16,16:15:35,12,10,1, 11.9,1,1, 0.615, 10523.978, 442.524, 52932.067 25/11/16,16:15:35,13,10,1, 11.9,1,1, 0.615, 10523.991, 442.539, 52932.110 25/11/16,16:15:35,14,10,1, 11.9,1,1, 0.615, 10523.982, 442.514, 52932.121 25/11/16,16:15:35,15,10,1, 11.9,1,1, 0.615, 10523.975, 442.553, 52932.146 25/11/16,16:15:35,16,10,1, 11.9,1,1, 0.615, 10523.970, 442.539, 52932.104 25/11/16,16:15:35,17,10,1, 11.9,1,1, 0.615, 10523.977, 442.544, 52932.080 25/11/16,16:15:35,18,10,1, 11.9,1,1, 0.615, 10523.958, 442.550, 52932.055 25/11/16,16:15:35,19,10,1, 11.9,1,1, 0.615, 10523.990, 442.563, 52932.092 25/11/16,16:15:36,00,10,1, 11.9,1,1, 0.618, 10523.989, 442.563, 52932.092 25/11/16,16:15:36,01,10,1, 11.9,1,1, 0.618, 10523.993, 442.588, 52932.023 25/11/16,16:15:36,02,10,1, 11.9,1,1, 0.618, 10523.985, 442.588, 52932.113 25/11/16,16:15:36,03,10,1, 11.9,1,1, 0.618, 10523.978, 442.569, 52932.016 25/11/16,16:15:36,04,10,1, 11.9,1,1, 0.618, 10523.991, 442.588, 52931.988 25/11/16,16:15:36,05,10,1, 11.9,1,1, 0.618, 10523.997, 442.581, 52932.025 25/11/16,16:15:36,06,10,1, 11.9,1,1, 0.618, 10524.000, 442.570, 52931.967 25/11/16,16:15:36,07,10,1, 11.9,1,1, 0.618, 10523.958, 442.595, 52932.014 25/11/16,16:15:36,08,10,1, 11.9,1,1, 0.618, 10523.990, 442.610, 52932.012 25/11/16,16:15:36,09,10,1, 11.9,1,1, 0.618, 10524.008, 442.615, 52931.997 25/11/16,16:15:36,10,10,1, 11.9,1,1, 0.618, 10524.011, 442.600, 52931.980 25/11/16,16:15:36,11,10,1, 11.9,1,1, 0.618, 10524.027, 442.622, 52932.045 25/11/16,16:15:36,12,10,1, 11.9,1,1, 0.618, 10524.006, 442.618, 52931.942 25/11/16,16:15:36,13,10,1, 11.9,1,1, 0.618, 10523.986, 442.627, 52931.930 25/11/16,16:15:36,14,10,1, 11.9,1,1, 0.618, 10524.016, 442.648, 52931.942 25/11/16,16:15:36,15,10,1, 11.9,1,1, 0.618, 10524.049, 442.639, 52931.961 25/11/16,16:15:36,16,10,1, 11.9,1,1, 0.618, 10524.046, 442.631, 52931.991 25/11/16,16:15:36,17,10,1, 11.9,1,1, 0.618, 10524.027, 442.633, 52932.011 25/11/16,16:15:36,18,10,1, 11.9,1,1, 0.618, 10524.041, 442.653, 52931.966 25/11/16,16:15:36,19,10,1, 11.9,1,1, 0.618, 10524.008, 442.652, 52931.910 25/11/16,16:15:37,00,10,1, 11.9,1,1, 0.613, 10524.006, 442.652, 52931.910 25/11/16,16:15:37,01,10,1, 11.9,1,1, 0.613, 10524.030, 442.674, 52932.020 25/11/16,16:15:37,02,10,1, 11.9,1,1, 0.613, 10524.051, 442.673, 52931.896 25/11/16,16:15:37,03,10,1, 11.9,1,1, 0.613, 10524.042, 442.698, 52932.015 25/11/16,16:15:37,04,10,1, 11.9,1,1, 0.613, 10524.067, 442.664, 52931.908 25/11/16,16:15:37,05,10,1, 11.9,1,1, 0.613, 10524.043, 442.672, 52931.943 25/11/16,16:15:37,06,10,1, 11.9,1,1, 0.613, 10524.039, 442.692, 52931.986 25/11/16,16:15:37,07,10,1, 11.9,1,1, 0.613, 10524.034, 442.692, 52931.915 25/11/16,16:15:37,08,10,1, 11.9,1,1, 0.613, 10524.065, 442.689, 52931.899 25/11/16,16:15:37,09,10,1, 11.9,1,1, 0.613, 10524.068, 442.692, 52931.878 25/11/16,16:15:37,10,10,1, 11.9,1,1, 0.613, 10524.068, 442.691, 52931.896 25/11/16,16:15:37,11,10,1, 11.9,1,1, 0.613, 10524.066, 442.697, 52931.967 25/11/16,16:15:37,12,10,1, 11.9,1,1, 0.613, 10524.093, 442.718, 52931.927 25/11/16,16:15:37,13,10,1, 11.9,1,1, 0.613, 10524.081, 442.706, 52931.919 25/11/16,16:15:37,14,10,1, 11.9,1,1, 0.613, 10524.090, 442.704, 52931.951 25/11/16,16:15:37,15,10,1, 11.9,1,1, 0.613, 10524.086, 442.722, 52931.853 25/11/16,16:15:37,16,10,1, 11.9,1,1, 0.613, 10524.113, 442.761, 52931.948 25/11/16,16:15:37,17,10,1, 11.9,1,1, 0.613, 10524.092, 442.732, 52931.921 25/11/16,16:15:37,18,10,1, 11.9,1,1, 0.613, 10524.089, 442.729, 52931.914 25/11/16,16:15:37,19,10,1, 11.9,1,1, 0.613, 10524.110, 442.763, 52931.853 25/11/16,16:15:38,00,10,1, 11.9,1,1, 0.614, 10524.106, 442.763, 52931.853 25/11/16,16:15:38,01,10,1, 11.9,1,1, 0.614, 10524.097, 442.752, 52931.888 25/11/16,16:15:38,02,10,1, 11.9,1,1, 0.614, 10524.101, 442.757, 52931.848 25/11/16,16:15:38,03,10,1, 11.9,1,1, 0.614, 10524.121, 442.748, 52931.871 25/11/16,16:15:38,04,10,1, 11.9,1,1, 0.614, 10524.147, 442.750, 52931.809 25/11/16,16:15:38,05,10,1, 11.9,1,1, 0.614, 10524.139, 442.730, 52931.828 25/11/16,16:15:38,06,10,1, 11.9,1,1, 0.614, 10524.137, 442.749, 52931.798 25/11/16,16:15:38,07,10,1, 11.9,1,1, 0.614, 10524.163, 442.773, 52931.904 25/11/16,16:15:38,08,10,1, 11.9,1,1, 0.614, 10524.150, 442.772, 52931.820 25/11/16,16:15:38,09,10,1, 11.9,1,1, 0.614, 10524.160, 442.770, 52931.846 25/11/16,16:15:38,10,10,1, 11.9,1,1, 0.614, 10524.167, 442.775, 52931.860 25/11/16,16:15:38,11,10,1, 11.9,1,1, 0.614, 10524.161, 442.765, 52931.807 25/11/16,16:15:38,12,10,1, 11.9,1,1, 0.614, 10524.166, 442.749, 52931.833 25/11/16,16:15:38,13,10,1, 11.9,1,1, 0.614, 10524.170, 442.747, 52931.836 25/11/16,16:15:38,14,10,1, 11.9,1,1, 0.614, 10524.174, 442.780, 52931.796 25/11/16,16:15:38,15,10,1, 11.9,1,1, 0.614, 10524.213, 442.787, 52931.968 25/11/16,16:15:38,16,10,1, 11.9,1,1, 0.614, 10524.195, 442.774, 52931.724 25/11/16,16:15:38,17,10,1, 11.9,1,1, 0.614, 10524.167, 442.803, 52931.839 25/11/16,16:15:38,18,10,1, 11.9,1,1, 0.614, 10524.199, 442.804, 52931.824 25/11/16,16:15:38,19,10,1, 11.9,1,1, 0.614, 10524.191, 442.787, 52931.817 25/11/16,16:15:39,00,10,1, 11.9,1,1, 0.614, 10524.189, 442.787, 52931.817 25/11/16,16:15:39,01,10,1, 11.9,1,1, 0.614, 10524.210, 442.799, 52931.743 25/11/16,16:15:39,02,10,1, 11.9,1,1, 0.614, 10524.208, 442.807, 52931.758 25/11/16,16:15:39,03,10,1, 11.9,1,1, 0.614, 10524.222, 442.822, 52931.796 25/11/16,16:15:39,04,10,1, 11.9,1,1, 0.614, 10524.221, 442.846, 52931.793 25/11/16,16:15:39,05,10,1, 11.9,1,1, 0.614, 10524.209, 442.839, 52931.795 25/11/16,16:15:39,06,10,1, 11.9,1,1, 0.614, 10524.216, 442.836, 52931.734 25/11/16,16:15:39,07,10,1, 11.9,1,1, 0.614, 10524.218, 442.822, 52931.759 25/11/16,16:15:39,08,10,1, 11.9,1,1, 0.614, 10524.234, 442.830, 52931.815 25/11/16,16:15:39,09,10,1, 11.9,1,1, 0.614, 10524.235, 442.846, 52931.805 25/11/16,16:15:39,10,10,1, 11.9,1,1, 0.614, 10524.251, 442.866, 52931.780 25/11/16,16:15:39,11,10,1, 11.9,1,1, 0.614, 10524.232, 442.858, 52931.746 25/11/16,16:15:39,12,10,1, 11.9,1,1, 0.614, 10524.250, 442.837, 52931.827 25/11/16,16:15:39,13,10,1, 11.9,1,1, 0.614, 10524.266, 442.860, 52931.741 25/11/16,16:15:39,14,10,1, 11.9,1,1, 0.614, 10524.266, 442.850, 52931.731 25/11/16,16:15:39,15,10,1, 11.9,1,1, 0.614, 10524.288, 442.880, 52931.773 25/11/16,16:15:39,16,10,1, 11.9,1,1, 0.614, 10524.293, 442.883, 52931.735 25/11/16,16:15:39,17,10,1, 11.9,1,1, 0.614, 10524.300, 442.895, 52931.803 25/11/16,16:15:39,18,10,1, 11.9,1,1, 0.614, 10524.290, 442.879, 52931.807 25/11/16,16:15:39,19,10,1, 11.9,1,1, 0.614, 10524.297, 442.879, 52931.814 25/11/16,16:15:40,00,10,1, 12.0,1,1, 0.616, 10524.290, 442.879, 52931.814 25/11/16,16:15:40,01,10,1, 12.0,1,1, 0.616, 10524.289, 442.880, 52931.735 25/11/16,16:15:40,02,10,1, 12.0,1,1, 0.616, 10524.306, 442.860, 52931.683 25/11/16,16:15:40,03,10,1, 12.0,1,1, 0.616, 10524.338, 442.899, 52931.773 25/11/16,16:15:40,04,10,1, 12.0,1,1, 0.616, 10524.303, 442.866, 52931.693 25/11/16,16:15:40,05,10,1, 12.0,1,1, 0.616, 10524.309, 442.882, 52931.741 25/11/16,16:15:40,06,10,1, 12.0,1,1, 0.616, 10524.340, 442.862, 52931.704 25/11/16,16:15:40,07,10,1, 12.0,1,1, 0.616, 10524.325, 442.876, 52931.694 25/11/16,16:15:40,08,10,1, 12.0,1,1, 0.616, 10524.346, 442.881, 52931.758 25/11/16,16:15:40,09,10,1, 12.0,1,1, 0.616, 10524.320, 442.888, 52931.728 25/11/16,16:15:40,10,10,1, 12.0,1,1, 0.616, 10524.347, 442.886, 52931.626 25/11/16,16:15:40,11,10,1, 12.0,1,1, 0.616, 10524.349, 442.894, 52931.716 25/11/16,16:15:40,12,10,1, 12.0,1,1, 0.616, 10524.365, 442.917, 52931.701 25/11/16,16:15:40,13,10,1, 12.0,1,1, 0.616, 10524.339, 442.930, 52931.735 25/11/16,16:15:40,14,10,1, 12.0,1,1, 0.616, 10524.368, 442.899, 52931.648 25/11/16,16:15:40,15,10,1, 12.0,1,1, 0.616, 10524.388, 442.940, 52931.745 25/11/16,16:15:40,16,10,1, 12.0,1,1, 0.616, 10524.384, 442.908, 52931.647 25/11/16,16:15:40,17,10,1, 12.0,1,1, 0.616, 10524.385, 442.922, 52931.672 25/11/16,16:15:40,18,10,1, 12.0,1,1, 0.616, 10524.405, 442.935, 52931.721 25/11/16,16:15:40,19,10,1, 12.0,1,1, 0.616, 10524.397, 442.910, 52931.673 25/11/16,16:15:41,00,10,1, 11.9,1,1, 0.612, 10524.390, 442.910, 52931.673 25/11/16,16:15:41,01,10,1, 11.9,1,1, 0.612, 10524.414, 442.954, 52931.751 25/11/16,16:15:41,02,10,1, 11.9,1,1, 0.612, 10524.380, 442.941, 52931.675 25/11/16,16:15:41,03,10,1, 11.9,1,1, 0.612, 10524.405, 442.941, 52931.679 25/11/16,16:15:41,04,10,1, 11.9,1,1, 0.612, 10524.393, 442.944, 52931.567 25/11/16,16:15:41,05,10,1, 11.9,1,1, 0.612, 10524.435, 442.937, 52931.698 25/11/16,16:15:41,06,10,1, 11.9,1,1, 0.612, 10524.442, 442.931, 52931.648 25/11/16,16:15:41,07,10,1, 11.9,1,1, 0.612, 10524.438, 442.931, 52931.718 25/11/16,16:15:41,08,10,1, 11.9,1,1, 0.612, 10524.470, 442.952, 52931.606 25/11/16,16:15:41,09,10,1, 11.9,1,1, 0.612, 10524.447, 442.939, 52931.658 25/11/16,16:15:41,10,10,1, 11.9,1,1, 0.612, 10524.469, 442.952, 52931.637 25/11/16,16:15:41,11,10,1, 11.9,1,1, 0.612, 10524.459, 442.949, 52931.629 25/11/16,16:15:41,12,10,1, 11.9,1,1, 0.612, 10524.479, 442.948, 52931.622 25/11/16,16:15:41,13,10,1, 11.9,1,1, 0.612, 10524.468, 442.954, 52931.595 25/11/16,16:15:41,14,10,1, 11.9,1,1, 0.612, 10524.484, 442.967, 52931.624 25/11/16,16:15:41,15,10,1, 11.9,1,1, 0.612, 10524.463, 442.933, 52931.588 25/11/16,16:15:41,16,10,1, 11.9,1,1, 0.612, 10524.455, 442.960, 52931.472 25/11/16,16:15:41,17,10,1, 11.9,1,1, 0.612, 10524.551, 442.954, 52931.603 25/11/16,16:15:41,18,10,1, 11.9,1,1, 0.612, 10524.512, 442.943, 52931.582 25/11/16,16:15:41,19,10,1, 11.9,1,1, 0.612, 10524.485, 442.971, 52931.606 25/11/16,16:15:42,00,10,1, 11.9,1,1, 0.616, 10524.482, 442.971, 52931.606 25/11/16,16:15:42,01,10,1, 11.9,1,1, 0.616, 10524.501, 442.957, 52931.625 25/11/16,16:15:42,02,10,1, 11.9,1,1, 0.616, 10524.497, 442.961, 52931.604 25/11/16,16:15:42,03,10,1, 11.9,1,1, 0.616, 10524.528, 442.966, 52931.589 25/11/16,16:15:42,04,10,1, 11.9,1,1, 0.616, 10524.504, 442.970, 52931.581 25/11/16,16:15:42,05,10,1, 11.9,1,1, 0.616, 10524.522, 442.980, 52931.587 25/11/16,16:15:42,06,10,1, 11.9,1,1, 0.616, 10524.537, 442.992, 52931.592 25/11/16,16:15:42,07,10,1, 11.9,1,1, 0.616, 10524.535, 442.976, 52931.618 25/11/16,16:15:42,08,10,1, 11.9,1,1, 0.616, 10524.544, 442.993, 52931.648 25/11/16,16:15:42,09,10,1, 11.9,1,1, 0.616, 10524.564, 442.996, 52931.609 25/11/16,16:15:42,10,10,1, 11.9,1,1, 0.616, 10524.550, 442.970, 52931.604 25/11/16,16:15:42,11,10,1, 11.9,1,1, 0.616, 10524.553, 442.984, 52931.653 25/11/16,16:15:42,12,10,1, 11.9,1,1, 0.616, 10524.559, 443.002, 52931.529 25/11/16,16:15:42,13,10,1, 11.9,1,1, 0.616, 10524.561, 442.988, 52931.640 25/11/16,16:15:42,14,10,1, 11.9,1,1, 0.616, 10524.575, 443.005, 52931.539 25/11/16,16:15:42,15,10,1, 11.9,1,1, 0.616, 10524.562, 443.018, 52931.613 25/11/16,16:15:42,16,10,1, 11.9,1,1, 0.616, 10524.589, 443.018, 52931.560 25/11/16,16:15:42,17,10,1, 11.9,1,1, 0.616, 10524.599, 442.994, 52931.529 25/11/16,16:15:42,18,10,1, 11.9,1,1, 0.616, 10524.568, 443.023, 52931.621 25/11/16,16:15:42,19,10,1, 11.9,1,1, 0.616, 10524.618, 443.026, 52931.623 25/11/16,16:15:43,00,10,1, 11.9,1,1, 0.617, 10524.615, 443.026, 52931.623 25/11/16,16:15:43,01,10,1, 11.9,1,1, 0.617, 10524.602, 443.002, 52931.539 25/11/16,16:15:43,02,10,1, 11.9,1,1, 0.617, 10524.605, 443.036, 52931.625 25/11/16,16:15:43,03,10,1, 11.9,1,1, 0.617, 10524.613, 443.048, 52931.605 25/11/16,16:15:43,04,10,1, 11.9,1,1, 0.617, 10524.582, 442.998, 52931.534 25/11/16,16:15:43,05,10,1, 11.9,1,1, 0.617, 10524.635, 443.033, 52931.508 25/11/16,16:15:43,06,10,1, 11.9,1,1, 0.617, 10524.606, 443.021, 52931.555 25/11/16,16:15:43,07,10,1, 11.9,1,1, 0.617, 10524.628, 443.032, 52931.511 25/11/16,16:15:43,08,10,1, 11.9,1,1, 0.617, 10524.647, 443.037, 52931.528 25/11/16,16:15:43,09,10,1, 11.9,1,1, 0.617, 10524.598, 443.029, 52931.584 25/11/16,16:15:43,10,10,1, 11.9,1,1, 0.617, 10524.625, 443.027, 52931.525 25/11/16,16:15:43,11,10,1, 11.9,1,1, 0.617, 10524.614, 443.050, 52931.572 25/11/16,16:15:43,12,10,1, 11.9,1,1, 0.617, 10524.634, 443.028, 52931.483 25/11/16,16:15:43,13,10,1, 11.9,1,1, 0.617, 10524.649, 443.050, 52931.525 25/11/16,16:15:43,14,10,1, 11.9,1,1, 0.617, 10524.638, 443.047, 52931.542 25/11/16,16:15:43,15,10,1, 11.9,1,1, 0.617, 10524.652, 443.059, 52931.497 25/11/16,16:15:43,16,10,1, 11.9,1,1, 0.617, 10524.651, 443.070, 52931.471 25/11/16,16:15:43,17,10,1, 11.9,1,1, 0.617, 10524.646, 443.065, 52931.541 25/11/16,16:15:43,18,10,1, 11.9,1,1, 0.617, 10524.650, 443.059, 52931.530 25/11/16,16:15:43,19,10,1, 11.9,1,1, 0.617, 10524.665, 443.076, 52931.552 25/11/16,16:15:44,00,10,1, 11.9,1,1, 0.613, 10524.657, 443.076, 52931.552 25/11/16,16:15:44,01,10,1, 11.9,1,1, 0.613, 10524.670, 443.060, 52931.496 25/11/16,16:15:44,02,10,1, 11.9,1,1, 0.613, 10524.648, 443.073, 52931.545 25/11/16,16:15:44,03,10,1, 11.9,1,1, 0.613, 10524.665, 443.075, 52931.474 25/11/16,16:15:44,04,10,1, 11.9,1,1, 0.613, 10524.672, 443.058, 52931.469 25/11/16,16:15:44,05,10,1, 11.9,1,1, 0.613, 10524.669, 443.081, 52931.505 25/11/16,16:15:44,06,10,1, 11.9,1,1, 0.613, 10524.687, 443.088, 52931.459 25/11/16,16:15:44,07,10,1, 11.9,1,1, 0.613, 10524.694, 443.103, 52931.539 25/11/16,16:15:44,08,10,1, 11.9,1,1, 0.613, 10524.698, 443.077, 52931.475 25/11/16,16:15:44,09,10,1, 11.9,1,1, 0.613, 10524.679, 443.083, 52931.440 25/11/16,16:15:44,10,10,1, 11.9,1,1, 0.613, 10524.679, 443.108, 52931.506 25/11/16,16:15:44,11,10,1, 11.9,1,1, 0.613, 10524.716, 443.111, 52931.510 25/11/16,16:15:44,12,10,1, 11.9,1,1, 0.613, 10524.722, 443.122, 52931.471 25/11/16,16:15:44,13,10,1, 11.9,1,1, 0.613, 10524.717, 443.129, 52931.498 25/11/16,16:15:44,14,10,1, 11.9,1,1, 0.613, 10524.720, 443.117, 52931.488 25/11/16,16:15:44,15,10,1, 11.9,1,1, 0.613, 10524.702, 443.122, 52931.464 25/11/16,16:15:44,16,10,1, 11.9,1,1, 0.613, 10524.722, 443.137, 52931.492 25/11/16,16:15:44,17,10,1, 11.9,1,1, 0.613, 10524.746, 443.131, 52931.442 25/11/16,16:15:44,18,10,1, 11.9,1,1, 0.613, 10524.721, 443.150, 52931.497 25/11/16,16:15:44,19,10,1, 11.9,1,1, 0.613, 10524.728, 443.159, 52931.488 25/11/16,16:15:45,00,10,1, 11.9,1,1, 0.614, 10524.724, 443.159, 52931.488 25/11/16,16:15:45,01,10,1, 11.9,1,1, 0.614, 10524.744, 443.139, 52931.407 25/11/16,16:15:45,02,10,1, 11.9,1,1, 0.614, 10524.729, 443.154, 52931.422 25/11/16,16:15:45,03,10,1, 11.9,1,1, 0.614, 10524.745, 443.169, 52931.441 25/11/16,16:15:45,04,10,1, 11.9,1,1, 0.614, 10524.749, 443.188, 52931.405 25/11/16,16:15:45,05,10,1, 11.9,1,1, 0.614, 10524.743, 443.173, 52931.413 25/11/16,16:15:45,06,10,1, 11.9,1,1, 0.614, 10524.755, 443.191, 52931.424 25/11/16,16:15:45,07,10,1, 11.9,1,1, 0.614, 10524.766, 443.171, 52931.425 25/11/16,16:15:45,08,10,1, 11.9,1,1, 0.614, 10524.764, 443.171, 52931.443 25/11/16,16:15:45,09,10,1, 11.9,1,1, 0.614, 10524.794, 443.195, 52931.399 25/11/16,16:15:45,10,10,1, 11.9,1,1, 0.614, 10524.769, 443.207, 52931.430 25/11/16,16:15:45,11,10,1, 11.9,1,1, 0.614, 10524.771, 443.173, 52931.384 25/11/16,16:15:45,12,10,1, 11.9,1,1, 0.614, 10524.794, 443.208, 52931.381 25/11/16,16:15:45,13,10,1, 11.9,1,1, 0.614, 10524.797, 443.215, 52931.417 25/11/16,16:15:45,14,10,1, 11.9,1,1, 0.614, 10524.784, 443.204, 52931.420 25/11/16,16:15:45,15,10,1, 11.9,1,1, 0.614, 10524.790, 443.231, 52931.400 25/11/16,16:15:45,16,10,1, 11.9,1,1, 0.614, 10524.796, 443.229, 52931.409 25/11/16,16:15:45,17,10,1, 11.9,1,1, 0.614, 10524.805, 443.234, 52931.375 25/11/16,16:15:45,18,10,1, 11.9,1,1, 0.614, 10524.813, 443.254, 52931.429 25/11/16,16:15:45,19,10,1, 11.9,1,1, 0.614, 10524.799, 443.257, 52931.427 25/11/16,16:15:46,00,10,1, 12.0,1,1, 0.617, 10524.799, 443.257, 52931.427 25/11/16,16:15:46,01,10,1, 12.0,1,1, 0.617, 10524.811, 443.277, 52931.346 25/11/16,16:15:46,02,10,1, 12.0,1,1, 0.617, 10524.824, 443.277, 52931.416 25/11/16,16:15:46,03,10,1, 12.0,1,1, 0.617, 10524.829, 443.256, 52931.395 25/11/16,16:15:46,04,10,1, 12.0,1,1, 0.617, 10524.818, 443.268, 52931.413 25/11/16,16:15:46,05,10,1, 12.0,1,1, 0.617, 10524.830, 443.290, 52931.415 25/11/16,16:15:46,06,10,1, 12.0,1,1, 0.617, 10524.836, 443.266, 52931.440 25/11/16,16:15:46,07,10,1, 12.0,1,1, 0.617, 10524.808, 443.301, 52931.322 25/11/16,16:15:46,08,10,1, 12.0,1,1, 0.617, 10524.872, 443.288, 52931.363 25/11/16,16:15:46,09,10,1, 12.0,1,1, 0.617, 10524.838, 443.308, 52931.368 25/11/16,16:15:46,10,10,1, 12.0,1,1, 0.617, 10524.835, 443.307, 52931.409 25/11/16,16:15:46,11,10,1, 12.0,1,1, 0.617, 10524.860, 443.326, 52931.376 25/11/16,16:15:46,12,10,1, 12.0,1,1, 0.617, 10524.852, 443.324, 52931.402 25/11/16,16:15:46,13,10,1, 12.0,1,1, 0.617, 10524.836, 443.312, 52931.396 25/11/16,16:15:46,14,10,1, 12.0,1,1, 0.617, 10524.868, 443.339, 52931.350 25/11/16,16:15:46,15,10,1, 12.0,1,1, 0.617, 10524.853, 443.355, 52931.346 25/11/16,16:15:46,16,10,1, 12.0,1,1, 0.617, 10524.881, 443.343, 52931.324 25/11/16,16:15:46,17,10,1, 12.0,1,1, 0.617, 10524.851, 443.363, 52931.358 25/11/16,16:15:46,18,10,1, 12.0,1,1, 0.617, 10524.869, 443.370, 52931.320 25/11/16,16:15:46,19,10,1, 12.0,1,1, 0.617, 10524.875, 443.340, 52931.335 25/11/16,16:15:47,00,09,1, 11.9,1,1, 0.612, 10524.874, 443.340, 52931.335 25/11/16,16:15:47,01,09,1, 11.9,1,1, 0.612, 10524.881, 443.364, 52931.312 25/11/16,16:15:47,02,09,1, 11.9,1,1, 0.612, 10524.891, 443.379, 52931.350 25/11/16,16:15:47,03,09,1, 11.9,1,1, 0.612, 10524.887, 443.383, 52931.338 25/11/16,16:15:47,04,09,1, 11.9,1,1, 0.612, 10524.887, 443.381, 52931.286 25/11/16,16:15:47,05,09,1, 11.9,1,1, 0.612, 10524.911, 443.383, 52931.273 25/11/16,16:15:47,06,09,1, 11.9,1,1, 0.612, 10524.876, 443.401, 52931.360 25/11/16,16:15:47,07,09,1, 11.9,1,1, 0.612, 10524.905, 443.389, 52931.284 25/11/16,16:15:47,08,09,1, 11.9,1,1, 0.612, 10524.893, 443.416, 52931.417 25/11/16,16:15:47,09,09,1, 11.9,1,1, 0.612, 10524.921, 443.451, 52931.373 25/11/16,16:15:47,10,09,1, 11.9,1,1, 0.612, 10524.924, 443.467, 52931.486 25/11/16,16:15:47,11,09,1, 11.9,1,1, 0.612, 10524.923, 443.395, 52931.201 25/11/16,16:15:47,12,09,1, 11.9,1,1, 0.612, 10524.909, 443.438, 52931.283 25/11/16,16:15:47,13,09,1, 11.9,1,1, 0.612, 10524.916, 443.446, 52931.254 25/11/16,16:15:47,14,09,1, 11.9,1,1, 0.612, 10524.928, 443.440, 52931.267 25/11/16,16:15:47,15,09,1, 11.9,1,1, 0.612, 10524.910, 443.455, 52931.252 25/11/16,16:15:47,16,09,1, 11.9,1,1, 0.612, 10524.929, 443.442, 52931.245 25/11/16,16:15:47,17,09,1, 11.9,1,1, 0.612, 10524.922, 443.463, 52931.335 25/11/16,16:15:47,18,09,1, 11.9,1,1, 0.612, 10524.922, 443.469, 52931.237 25/11/16,16:15:47,19,09,1, 11.9,1,1, 0.612, 10524.942, 443.483, 52931.270 25/11/16,16:15:48,00,09,1, 12.0,1,1, 0.613, 10524.940, 443.483, 52931.270 25/11/16,16:15:48,01,09,1, 12.0,1,1, 0.613, 10524.949, 443.482, 52931.231 25/11/16,16:15:48,02,09,1, 12.0,1,1, 0.613, 10524.944, 443.522, 52931.320 25/11/16,16:15:48,03,09,1, 12.0,1,1, 0.613, 10524.942, 443.525, 52931.321 25/11/16,16:15:48,04,09,1, 12.0,1,1, 0.613, 10524.927, 443.515, 52931.264 25/11/16,16:15:48,05,09,1, 12.0,1,1, 0.613, 10524.964, 443.505, 52931.248 25/11/16,16:15:48,06,09,1, 12.0,1,1, 0.613, 10524.961, 443.525, 52931.234 25/11/16,16:15:48,07,09,1, 12.0,1,1, 0.613, 10524.957, 443.504, 52931.197 25/11/16,16:15:48,08,09,1, 12.0,1,1, 0.613, 10524.937, 443.526, 52931.245 25/11/16,16:15:48,09,09,1, 12.0,1,1, 0.613, 10524.955, 443.542, 52931.257 25/11/16,16:15:48,10,09,1, 12.0,1,1, 0.613, 10524.947, 443.532, 52931.307 25/11/16,16:15:48,11,09,1, 12.0,1,1, 0.613, 10524.964, 443.551, 52931.232 25/11/16,16:15:48,12,09,1, 12.0,1,1, 0.613, 10524.964, 443.586, 52931.268 25/11/16,16:15:48,13,09,1, 12.0,1,1, 0.613, 10524.972, 443.573, 52931.221 25/11/16,16:15:48,14,09,1, 12.0,1,1, 0.613, 10524.974, 443.575, 52931.192 25/11/16,16:15:48,15,09,1, 12.0,1,1, 0.613, 10524.990, 443.564, 52931.195 25/11/16,16:15:48,16,09,1, 12.0,1,1, 0.613, 10524.980, 443.573, 52931.256 25/11/16,16:15:48,17,09,1, 12.0,1,1, 0.613, 10525.001, 443.585, 52931.205 25/11/16,16:15:48,18,09,1, 12.0,1,1, 0.613, 10524.984, 443.615, 52931.227 25/11/16,16:15:48,19,09,1, 12.0,1,1, 0.613, 10524.984, 443.601, 52931.290 25/11/16,16:15:49,00,09,1, 12.0,1,1, 0.613, 10524.982, 443.601, 52931.290 25/11/16,16:15:49,01,09,1, 12.0,1,1, 0.613, 10524.998, 443.630, 52931.252 25/11/16,16:15:49,02,09,1, 12.0,1,1, 0.613, 10525.036, 443.622, 52931.222 25/11/16,16:15:49,03,09,1, 12.0,1,1, 0.613, 10524.992, 443.649, 52931.286 25/11/16,16:15:49,04,09,1, 12.0,1,1, 0.613, 10525.019, 443.645, 52931.202 25/11/16,16:15:49,05,09,1, 12.0,1,1, 0.613, 10525.020, 443.628, 52931.288 25/11/16,16:15:49,06,09,1, 12.0,1,1, 0.613, 10525.016, 443.644, 52931.280 25/11/16,16:15:49,07,09,1, 12.0,1,1, 0.613, 10525.003, 443.651, 52931.186 25/11/16,16:15:49,08,09,1, 12.0,1,1, 0.613, 10525.001, 443.684, 52931.257 25/11/16,16:15:49,09,09,1, 12.0,1,1, 0.613, 10524.988, 443.679, 52931.176 25/11/16,16:15:49,10,09,1, 12.0,1,1, 0.613, 10525.001, 443.651, 52931.170 25/11/16,16:15:49,11,09,1, 12.0,1,1, 0.613, 10524.991, 443.696, 52931.234 25/11/16,16:15:49,12,09,1, 12.0,1,1, 0.613, 10525.011, 443.693, 52931.114 25/11/16,16:15:49,13,09,1, 12.0,1,1, 0.613, 10525.033, 443.703, 52931.191 25/11/16,16:15:49,14,09,1, 12.0,1,1, 0.613, 10525.010, 443.697, 52931.235 25/11/16,16:15:49,15,09,1, 12.0,1,1, 0.613, 10525.010, 443.740, 52931.148 25/11/16,16:15:49,16,09,1, 12.0,1,1, 0.613, 10525.016, 443.733, 52931.138 25/11/16,16:15:49,17,09,1, 12.0,1,1, 0.613, 10525.030, 443.758, 52931.216 25/11/16,16:15:49,18,09,1, 12.0,1,1, 0.613, 10525.034, 443.722, 52931.132 25/11/16,16:15:49,19,09,1, 12.0,1,1, 0.613, 10525.024, 443.760, 52931.135 25/11/16,16:15:50,00,09,1, 11.9,1,1, 0.609, 10525.024, 443.760, 52931.135 25/11/16,16:15:50,01,09,1, 11.9,1,1, 0.609, 10525.034, 443.740, 52931.130 25/11/16,16:15:50,02,09,1, 11.9,1,1, 0.609, 10525.030, 443.750, 52931.123 25/11/16,16:15:50,03,09,1, 11.9,1,1, 0.609, 10525.005, 443.776, 52931.210 25/11/16,16:15:50,04,09,1, 11.9,1,1, 0.609, 10525.062, 443.753, 52931.177 25/11/16,16:15:50,05,09,1, 11.9,1,1, 0.609, 10525.031, 443.779, 52931.242 25/11/16,16:15:50,06,09,1, 11.9,1,1, 0.609, 10525.040, 443.791, 52931.147 25/11/16,16:15:50,07,09,1, 11.9,1,1, 0.609, 10525.038, 443.774, 52931.170 25/11/16,16:15:50,08,09,1, 11.9,1,1, 0.609, 10525.042, 443.768, 52931.062 25/11/16,16:15:50,09,09,1, 11.9,1,1, 0.609, 10525.013, 443.794, 52931.074 25/11/16,16:15:50,10,09,1, 11.9,1,1, 0.609, 10525.039, 443.829, 52931.168 25/11/16,16:15:50,11,09,1, 11.9,1,1, 0.609, 10525.029, 443.827, 52931.185 25/11/16,16:15:50,12,09,1, 11.9,1,1, 0.609, 10525.060, 443.838, 52931.135 25/11/16,16:15:50,13,09,1, 11.9,1,1, 0.609, 10525.037, 443.849, 52931.179 25/11/16,16:15:50,14,09,1, 11.9,1,1, 0.609, 10525.060, 443.833, 52931.040 25/11/16,16:15:50,15,09,1, 11.9,1,1, 0.609, 10525.072, 443.833, 52931.040 25/11/16,16:15:50,16,09,1, 11.9,1,1, 0.609, 10525.061, 443.851, 52931.143 25/11/16,16:15:50,17,09,1, 11.9,1,1, 0.609, 10525.080, 443.847, 52931.110 25/11/16,16:15:50,18,09,1, 11.9,1,1, 0.609, 10525.040, 443.845, 52931.110 25/11/16,16:15:50,19,09,1, 11.9,1,1, 0.609, 10525.066, 443.885, 52931.073 25/11/16,16:15:51,00,09,1, 11.9,1,1, 0.610, 10525.066, 443.885, 52931.073 25/11/16,16:15:51,01,09,1, 11.9,1,1, 0.610, 10525.052, 443.886, 52931.120 25/11/16,16:15:51,02,09,1, 11.9,1,1, 0.610, 10525.090, 443.895, 52931.120 25/11/16,16:15:51,03,09,1, 11.9,1,1, 0.610, 10525.072, 443.907, 52931.094 25/11/16,16:15:51,04,09,1, 11.9,1,1, 0.610, 10525.078, 443.897, 52931.033 25/11/16,16:15:51,05,09,1, 11.9,1,1, 0.610, 10525.096, 443.911, 52931.057 25/11/16,16:15:51,06,09,1, 11.9,1,1, 0.610, 10525.102, 443.900, 52931.064 25/11/16,16:15:51,07,09,1, 11.9,1,1, 0.610, 10525.085, 443.920, 52931.047 25/11/16,16:15:51,08,09,1, 11.9,1,1, 0.610, 10525.097, 443.937, 52931.118 25/11/16,16:15:51,09,09,1, 11.9,1,1, 0.610, 10525.115, 443.929, 52931.078 25/11/16,16:15:51,10,09,1, 11.9,1,1, 0.610, 10525.096, 443.963, 52931.090 25/11/16,16:15:51,11,09,1, 11.9,1,1, 0.610, 10525.101, 443.959, 52931.029 25/11/16,16:15:51,12,09,1, 11.9,1,1, 0.610, 10525.106, 443.935, 52930.965 25/11/16,16:15:51,13,09,1, 11.9,1,1, 0.610, 10525.096, 443.945, 52931.080 25/11/16,16:15:51,14,09,1, 11.9,1,1, 0.610, 10525.094, 443.975, 52931.062 25/11/16,16:15:51,15,09,1, 11.9,1,1, 0.610, 10525.121, 443.952, 52931.039 25/11/16,16:15:51,16,09,1, 11.9,1,1, 0.610, 10525.110, 443.962, 52931.041 25/11/16,16:15:51,17,09,1, 11.9,1,1, 0.610, 10525.110, 443.983, 52931.079 25/11/16,16:15:51,18,09,1, 11.9,1,1, 0.610, 10525.114, 443.978, 52930.950 25/11/16,16:15:51,19,09,1, 11.9,1,1, 0.610, 10525.109, 443.987, 52931.009 25/11/16,16:15:52,00,09,1, 12.0,1,1, 0.612, 10525.107, 443.987, 52931.009 25/11/16,16:15:52,01,09,1, 12.0,1,1, 0.612, 10525.143, 443.999, 52930.973 25/11/16,16:15:52,02,09,1, 12.0,1,1, 0.612, 10525.123, 443.995, 52931.013 25/11/16,16:15:52,03,09,1, 12.0,1,1, 0.612, 10525.134, 444.009, 52931.032 25/11/16,16:15:52,04,09,1, 12.0,1,1, 0.612, 10525.127, 444.008, 52930.942 25/11/16,16:15:52,05,09,1, 12.0,1,1, 0.612, 10525.126, 444.038, 52930.956 25/11/16,16:15:52,06,09,1, 12.0,1,1, 0.612, 10525.147, 444.021, 52930.925 25/11/16,16:15:52,07,09,1, 12.0,1,1, 0.612, 10525.135, 444.042, 52930.937 25/11/16,16:15:52,08,09,1, 12.0,1,1, 0.612, 10525.121, 444.031, 52930.995 25/11/16,16:15:52,09,09,1, 12.0,1,1, 0.612, 10525.149, 444.061, 52930.921 25/11/16,16:15:52,10,09,1, 12.0,1,1, 0.612, 10525.154, 444.077, 52930.997 25/11/16,16:15:52,11,09,1, 12.0,1,1, 0.612, 10525.144, 444.041, 52931.019 25/11/16,16:15:52,12,09,1, 12.0,1,1, 0.612, 10525.158, 444.051, 52930.981 25/11/16,16:15:52,13,09,1, 12.0,1,1, 0.612, 10525.122, 444.086, 52930.993 25/11/16,16:15:52,14,09,1, 12.0,1,1, 0.612, 10525.141, 444.064, 52930.986 25/11/16,16:15:52,15,09,1, 12.0,1,1, 0.612, 10525.129, 444.060, 52930.918 25/11/16,16:15:52,16,09,1, 12.0,1,1, 0.612, 10525.159, 444.078, 52930.886 25/11/16,16:15:52,17,09,1, 12.0,1,1, 0.612, 10525.165, 444.093, 52930.947 25/11/16,16:15:52,18,09,1, 12.0,1,1, 0.612, 10525.162, 444.076, 52930.910 25/11/16,16:15:52,19,09,1, 12.0,1,1, 0.612, 10525.161, 444.105, 52930.877 25/11/16,16:15:53,00,09,1, 12.0,1,1, 0.612, 10525.157, 444.105, 52930.877 25/11/16,16:15:53,01,09,1, 12.0,1,1, 0.612, 10525.151, 444.102, 52930.955 25/11/16,16:15:53,02,09,1, 12.0,1,1, 0.612, 10525.177, 444.121, 52930.921 25/11/16,16:15:53,03,09,1, 12.0,1,1, 0.612, 10525.150, 444.136, 52930.942 25/11/16,16:15:53,04,09,1, 12.0,1,1, 0.612, 10525.183, 444.105, 52930.940 25/11/16,16:15:53,05,09,1, 12.0,1,1, 0.612, 10525.155, 444.115, 52930.883 25/11/16,16:15:53,06,09,1, 12.0,1,1, 0.612, 10525.148, 444.136, 52931.128 25/11/16,16:15:53,07,09,1, 12.0,1,1, 0.612, 10525.192, 444.121, 52930.942 25/11/16,16:15:53,08,09,1, 12.0,1,1, 0.612, 10525.171, 444.145, 52930.868 25/11/16,16:15:53,09,09,1, 12.0,1,1, 0.612, 10525.199, 444.152, 52930.916 25/11/16,16:15:53,10,09,1, 12.0,1,1, 0.612, 10525.192, 444.139, 52930.894 25/11/16,16:15:53,11,09,1, 12.0,1,1, 0.612, 10525.169, 444.153, 52930.938 25/11/16,16:15:53,12,09,1, 12.0,1,1, 0.612, 10525.198, 444.156, 52930.887 25/11/16,16:15:53,13,09,1, 12.0,1,1, 0.612, 10525.223, 444.147, 52930.870 25/11/16,16:15:53,14,09,1, 12.0,1,1, 0.612, 10525.170, 444.180, 52930.945 25/11/16,16:15:53,15,09,1, 12.0,1,1, 0.612, 10525.215, 444.168, 52930.863 25/11/16,16:15:53,16,09,1, 12.0,1,1, 0.612, 10525.218, 444.154, 52930.873 25/11/16,16:15:53,17,09,1, 12.0,1,1, 0.612, 10525.209, 444.174, 52930.886 25/11/16,16:15:53,18,09,1, 12.0,1,1, 0.612, 10525.197, 444.191, 52930.919 25/11/16,16:15:53,19,09,1, 12.0,1,1, 0.612, 10525.214, 444.171, 52930.835 25/11/16,16:15:54,00,09,1, 11.9,1,1, 0.613, 10525.208, 444.171, 52930.835 25/11/16,16:15:54,01,09,1, 11.9,1,1, 0.613, 10525.243, 444.184, 52930.899 25/11/16,16:15:54,02,09,1, 11.9,1,1, 0.613, 10525.208, 444.178, 52930.888 25/11/16,16:15:54,03,09,1, 11.9,1,1, 0.613, 10525.234, 444.177, 52930.806 25/11/16,16:15:54,04,09,1, 11.9,1,1, 0.613, 10525.215, 444.201, 52930.823 25/11/16,16:15:54,05,09,1, 11.9,1,1, 0.613, 10525.238, 444.166, 52930.830 25/11/16,16:15:54,06,09,1, 11.9,1,1, 0.613, 10525.233, 444.179, 52930.841 25/11/16,16:15:54,07,09,1, 11.9,1,1, 0.613, 10525.230, 444.205, 52930.843 25/11/16,16:15:54,08,09,1, 11.9,1,1, 0.613, 10525.238, 444.195, 52930.878 25/11/16,16:15:54,09,09,1, 11.9,1,1, 0.613, 10525.247, 444.195, 52930.847 25/11/16,16:15:54,10,09,1, 11.9,1,1, 0.613, 10525.247, 444.221, 52930.897 25/11/16,16:15:54,11,09,1, 11.9,1,1, 0.613, 10525.280, 444.204, 52930.847 25/11/16,16:15:54,12,09,1, 11.9,1,1, 0.613, 10525.257, 444.196, 52930.849 25/11/16,16:15:54,13,09,1, 11.9,1,1, 0.613, 10525.272, 444.218, 52930.804 25/11/16,16:15:54,14,09,1, 11.9,1,1, 0.613, 10525.275, 444.237, 52930.951 25/11/16,16:15:54,15,09,1, 11.9,1,1, 0.613, 10525.260, 444.211, 52930.821 25/11/16,16:15:54,16,09,1, 11.9,1,1, 0.613, 10525.281, 444.244, 52930.827 25/11/16,16:15:54,17,09,1, 11.9,1,1, 0.613, 10525.257, 444.265, 52930.868 25/11/16,16:15:54,18,09,1, 11.9,1,1, 0.613, 10525.286, 444.269, 52930.839 25/11/16,16:15:54,19,09,1, 11.9,1,1, 0.613, 10525.286, 444.252, 52930.886 25/11/16,16:15:55,00,09,1, 11.9,1,1, 0.614, 10525.283, 444.252, 52930.886 25/11/16,16:15:55,01,09,1, 11.9,1,1, 0.614, 10525.275, 444.265, 52930.836 25/11/16,16:15:55,02,09,1, 11.9,1,1, 0.614, 10525.283, 444.276, 52930.838 25/11/16,16:15:55,03,09,1, 11.9,1,1, 0.614, 10525.291, 444.268, 52930.875 25/11/16,16:15:55,04,09,1, 11.9,1,1, 0.614, 10525.320, 444.268, 52930.817 25/11/16,16:15:55,05,09,1, 11.9,1,1, 0.614, 10525.327, 444.242, 52930.639 25/11/16,16:15:55,06,09,1, 11.9,1,1, 0.614, 10525.340, 444.276, 52930.799 25/11/16,16:15:55,07,09,1, 11.9,1,1, 0.614, 10525.324, 444.261, 52930.830 25/11/16,16:15:55,08,09,1, 11.9,1,1, 0.614, 10525.328, 444.266, 52930.754 25/11/16,16:15:55,09,09,1, 11.9,1,1, 0.614, 10525.341, 444.278, 52930.859 25/11/16,16:15:55,10,09,1, 11.9,1,1, 0.614, 10525.338, 444.277, 52930.822 25/11/16,16:15:55,11,09,1, 11.9,1,1, 0.614, 10525.335, 444.265, 52930.821 25/11/16,16:15:55,12,09,1, 11.9,1,1, 0.614, 10525.323, 444.287, 52930.782 25/11/16,16:15:55,13,09,1, 11.9,1,1, 0.614, 10525.357, 444.299, 52930.795 25/11/16,16:15:55,14,09,1, 11.9,1,1, 0.614, 10525.365, 444.282, 52930.774 25/11/16,16:15:55,15,09,1, 11.9,1,1, 0.614, 10525.370, 444.293, 52930.737 25/11/16,16:15:55,16,09,1, 11.9,1,1, 0.614, 10525.351, 444.294, 52930.796 25/11/16,16:15:55,17,09,1, 11.9,1,1, 0.614, 10525.366, 444.299, 52930.807 25/11/16,16:15:55,18,09,1, 11.9,1,1, 0.614, 10525.391, 444.285, 52930.819 25/11/16,16:15:55,19,09,1, 11.9,1,1, 0.614, 10525.397, 444.264, 52930.773 25/11/16,16:15:56,00,09,1, 11.9,1,1, 0.618, 10525.391, 444.264, 52930.773 25/11/16,16:15:56,01,09,1, 11.9,1,1, 0.618, 10525.396, 444.303, 52930.843 25/11/16,16:15:56,02,09,1, 11.9,1,1, 0.618, 10525.407, 444.313, 52930.702 25/11/16,16:15:56,03,09,1, 11.9,1,1, 0.618, 10525.407, 444.303, 52930.839 25/11/16,16:15:56,04,09,1, 11.9,1,1, 0.618, 10525.385, 444.312, 52930.811 25/11/16,16:15:56,05,09,1, 11.9,1,1, 0.618, 10525.441, 444.324, 52930.805 25/11/16,16:15:56,06,09,1, 11.9,1,1, 0.618, 10525.448, 444.307, 52930.797 25/11/16,16:15:56,07,09,1, 11.9,1,1, 0.618, 10525.400, 444.296, 52930.713 25/11/16,16:15:56,08,09,1, 11.9,1,1, 0.618, 10525.415, 444.344, 52930.798 25/11/16,16:15:56,09,09,1, 11.9,1,1, 0.618, 10525.437, 444.337, 52930.752 25/11/16,16:15:56,10,09,1, 11.9,1,1, 0.618, 10525.440, 444.322, 52930.801 25/11/16,16:15:56,11,09,1, 11.9,1,1, 0.618, 10525.431, 444.328, 52930.771 25/11/16,16:15:56,12,09,1, 11.9,1,1, 0.618, 10525.447, 444.324, 52930.709 25/11/16,16:15:56,13,09,1, 11.9,1,1, 0.618, 10525.430, 444.319, 52930.767 25/11/16,16:15:56,14,09,1, 11.9,1,1, 0.618, 10525.458, 444.363, 52930.737 25/11/16,16:15:56,15,09,1, 11.9,1,1, 0.618, 10525.443, 444.345, 52930.822 25/11/16,16:15:56,16,09,1, 11.9,1,1, 0.618, 10525.429, 444.346, 52930.811 25/11/16,16:15:56,17,09,1, 11.9,1,1, 0.618, 10525.460, 444.363, 52930.756 25/11/16,16:15:56,18,09,1, 11.9,1,1, 0.618, 10525.483, 444.349, 52930.768 25/11/16,16:15:56,19,09,1, 11.9,1,1, 0.618, 10525.464, 444.381, 52930.797 25/11/16,16:15:57,00,09,1, 11.8,1,1, 0.616, 10525.458, 444.381, 52930.797 25/11/16,16:15:57,01,09,1, 11.8,1,1, 0.616, 10525.469, 444.387, 52930.713 25/11/16,16:15:57,02,09,1, 11.8,1,1, 0.616, 10525.485, 444.416, 52930.860 25/11/16,16:15:57,03,09,1, 11.8,1,1, 0.616, 10525.495, 444.423, 52930.937 25/11/16,16:15:57,04,09,1, 11.8,1,1, 0.616, 10525.529, 444.434, 52930.880 25/11/16,16:15:57,05,09,1, 11.8,1,1, 0.616, 10525.520, 444.433, 52930.883 25/11/16,16:15:57,06,09,1, 11.8,1,1, 0.616, 10525.516, 444.418, 52930.881 25/11/16,16:15:57,07,09,1, 11.8,1,1, 0.616, 10525.533, 444.441, 52930.928 25/11/16,16:15:57,08,09,1, 11.8,1,1, 0.616, 10525.527, 444.460, 52930.853 25/11/16,16:15:57,09,09,1, 11.8,1,1, 0.616, 10525.533, 444.432, 52930.868 25/11/16,16:15:57,10,09,1, 11.8,1,1, 0.616, 10525.547, 444.453, 52930.859 25/11/16,16:15:57,11,09,1, 11.8,1,1, 0.616, 10525.536, 444.442, 52930.865 25/11/16,16:15:57,12,09,1, 11.8,1,1, 0.616, 10525.556, 444.447, 52930.960 25/11/16,16:15:57,13,09,1, 11.8,1,1, 0.616, 10525.546, 444.472, 52930.832 25/11/16,16:15:57,14,09,1, 11.8,1,1, 0.616, 10525.567, 444.452, 52930.917 25/11/16,16:15:57,15,09,1, 11.8,1,1, 0.616, 10525.616, 444.458, 52930.830 25/11/16,16:15:57,16,09,1, 11.8,1,1, 0.616, 10525.590, 444.453, 52930.889 25/11/16,16:15:57,17,09,1, 11.8,1,1, 0.616, 10525.574, 444.482, 52930.863 25/11/16,16:15:57,18,09,1, 11.8,1,1, 0.616, 10525.574, 444.476, 52930.876 25/11/16,16:15:57,19,09,1, 11.8,1,1, 0.616, 10525.579, 444.478, 52930.874 25/11/16,16:15:58,00,09,1, 11.9,1,1, 0.611, 10525.575, 444.478, 52930.874 25/11/16,16:15:58,01,09,1, 11.9,1,1, 0.611, 10525.582, 444.483, 52930.838 25/11/16,16:15:58,02,09,1, 11.9,1,1, 0.611, 10525.581, 444.476, 52930.809 25/11/16,16:15:58,03,09,1, 11.9,1,1, 0.611, 10525.606, 444.471, 52930.822 25/11/16,16:15:58,04,09,1, 11.9,1,1, 0.611, 10525.587, 444.481, 52930.813 25/11/16,16:15:58,05,09,1, 11.9,1,1, 0.611, 10525.602, 444.491, 52930.790 25/11/16,16:15:58,06,09,1, 11.9,1,1, 0.611, 10525.615, 444.512, 52930.907 25/11/16,16:15:58,07,09,1, 11.9,1,1, 0.611, 10525.623, 444.472, 52930.828 25/11/16,16:15:58,08,09,1, 11.9,1,1, 0.611, 10525.619, 444.501, 52930.825 25/11/16,16:15:58,09,09,1, 11.9,1,1, 0.611, 10525.612, 444.524, 52930.822 25/11/16,16:15:58,10,09,1, 11.9,1,1, 0.611, 10525.607, 444.511, 52930.848 25/11/16,16:15:58,11,09,1, 11.9,1,1, 0.611, 10525.639, 444.523, 52930.761 25/11/16,16:15:58,12,09,1, 11.9,1,1, 0.611, 10525.693, 444.497, 52930.578 25/11/16,16:15:58,13,09,1, 11.9,1,1, 0.611, 10525.687, 444.515, 52930.870 25/11/16,16:15:58,14,09,1, 11.9,1,1, 0.611, 10525.664, 444.526, 52930.773 25/11/16,16:15:58,15,09,1, 11.9,1,1, 0.611, 10525.666, 444.530, 52930.776 25/11/16,16:15:58,16,09,1, 11.9,1,1, 0.611, 10525.659, 444.522, 52930.762 25/11/16,16:15:58,17,09,1, 11.9,1,1, 0.611, 10525.698, 444.539, 52930.839 25/11/16,16:15:58,18,09,1, 11.9,1,1, 0.611, 10525.685, 444.536, 52930.858 25/11/16,16:15:58,19,09,1, 11.9,1,1, 0.611, 10525.716, 444.555, 52930.836 25/11/16,16:15:59,00,09,1, 11.9,1,1, 0.615, 10525.708, 444.555, 52930.836 25/11/16,16:15:59,01,09,1, 11.9,1,1, 0.615, 10525.741, 444.562, 52930.811 25/11/16,16:15:59,02,09,1, 11.9,1,1, 0.615, 10525.744, 444.577, 52930.837 25/11/16,16:15:59,03,09,1, 11.9,1,1, 0.615, 10525.752, 444.558, 52930.814 25/11/16,16:15:59,04,09,1, 11.9,1,1, 0.615, 10525.742, 444.551, 52930.789 25/11/16,16:15:59,05,09,1, 11.9,1,1, 0.615, 10525.753, 444.571, 52930.789 25/11/16,16:15:59,06,09,1, 11.9,1,1, 0.615, 10525.743, 444.588, 52930.744 25/11/16,16:15:59,07,09,1, 11.9,1,1, 0.615, 10525.743, 444.579, 52930.799 25/11/16,16:15:59,08,09,1, 11.9,1,1, 0.615, 10525.780, 444.581, 52930.786 25/11/16,16:15:59,09,09,1, 11.9,1,1, 0.615, 10525.783, 444.593, 52930.796 25/11/16,16:15:59,10,09,1, 11.9,1,1, 0.615, 10525.768, 444.586, 52930.754 25/11/16,16:15:59,11,09,1, 11.9,1,1, 0.615, 10525.778, 444.605, 52930.791 25/11/16,16:15:59,12,09,1, 11.9,1,1, 0.615, 10525.778, 444.594, 52930.718 25/11/16,16:15:59,13,09,1, 11.9,1,1, 0.615, 10525.805, 444.600, 52930.806 25/11/16,16:15:59,14,09,1, 11.9,1,1, 0.615, 10525.810, 444.614, 52930.806 25/11/16,16:15:59,15,09,1, 11.9,1,1, 0.615, 10525.823, 444.619, 52930.733 25/11/16,16:15:59,16,09,1, 11.9,1,1, 0.615, 10525.803, 444.631, 52930.807 25/11/16,16:15:59,17,09,1, 11.9,1,1, 0.615, 10525.828, 444.618, 52930.696 25/11/16,16:15:59,18,09,1, 11.9,1,1, 0.615, 10525.848, 444.624, 52930.763 25/11/16,16:15:59,19,09,1, 11.9,1,1, 0.615, 10525.867, 444.629, 52930.811 25/11/16,16:16:00,00,09,1, 12.0,1,1, 0.615, 10525.867, 444.629, 52930.811 25/11/16,16:16:00,01,09,1, 12.0,1,1, 0.615, 10525.868, 444.642, 52930.737 25/11/16,16:16:00,02,09,1, 12.0,1,1, 0.615, 10525.868, 444.616, 52930.586 25/11/16,16:16:00,03,09,1, 12.0,1,1, 0.615, 10525.889, 444.586, 52930.649 25/11/16,16:16:00,04,09,1, 12.0,1,1, 0.615, 10525.886, 444.616, 52930.588 25/11/16,16:16:00,05,09,1, 12.0,1,1, 0.615, 10525.879, 444.610, 52930.617 25/11/16,16:16:00,06,09,1, 12.0,1,1, 0.615, 10525.912, 444.603, 52930.568 25/11/16,16:16:00,07,09,1, 12.0,1,1, 0.615, 10525.900, 444.608, 52930.592 25/11/16,16:16:00,08,09,1, 12.0,1,1, 0.615, 10525.915, 444.621, 52930.603 25/11/16,16:16:00,09,09,1, 12.0,1,1, 0.615, 10525.930, 444.607, 52930.590 25/11/16,16:16:00,10,09,1, 12.0,1,1, 0.615, 10525.918, 444.638, 52930.625 25/11/16,16:16:00,11,09,1, 12.0,1,1, 0.615, 10525.938, 444.636, 52930.656 25/11/16,16:16:00,12,09,1, 12.0,1,1, 0.615, 10525.944, 444.623, 52930.594 25/11/16,16:16:00,13,09,1, 12.0,1,1, 0.615, 10525.922, 444.617, 52930.621 25/11/16,16:16:00,14,09,1, 12.0,1,1, 0.615, 10525.947, 444.626, 52930.604 25/11/16,16:16:00,15,09,1, 12.0,1,1, 0.615, 10525.922, 444.640, 52930.581 25/11/16,16:16:00,16,09,1, 12.0,1,1, 0.615, 10525.958, 444.637, 52930.556 25/11/16,16:16:00,17,09,1, 12.0,1,1, 0.615, 10525.977, 444.636, 52930.518 25/11/16,16:16:00,18,09,1, 12.0,1,1, 0.615, 10525.988, 444.673, 52930.568 25/11/16,16:16:00,19,09,1, 12.0,1,1, 0.615, 10525.971, 444.637, 52930.535 25/11/16,16:16:01,00,09,1, 12.0,1,1, 0.609, 10525.967, 444.637, 52930.535 25/11/16,16:16:01,01,09,1, 12.0,1,1, 0.609, 10526.001, 444.657, 52930.573 25/11/16,16:16:01,02,09,1, 12.0,1,1, 0.609, 10526.017, 444.656, 52930.548 25/11/16,16:16:01,03,09,1, 12.0,1,1, 0.609, 10526.008, 444.670, 52930.604 25/11/16,16:16:01,04,09,1, 12.0,1,1, 0.609, 10526.039, 444.671, 52930.531 25/11/16,16:16:01,05,09,1, 12.0,1,1, 0.609, 10526.022, 444.651, 52930.554 25/11/16,16:16:01,06,09,1, 12.0,1,1, 0.609, 10526.062, 444.666, 52930.568 25/11/16,16:16:01,07,09,1, 12.0,1,1, 0.609, 10526.050, 444.658, 52930.526 25/11/16,16:16:01,08,09,1, 12.0,1,1, 0.609, 10526.078, 444.654, 52930.627 25/11/16,16:16:01,09,09,1, 12.0,1,1, 0.609, 10526.063, 444.653, 52930.596 25/11/16,16:16:01,10,09,1, 12.0,1,1, 0.609, 10526.051, 444.704, 52930.567 25/11/16,16:16:01,11,09,1, 12.0,1,1, 0.609, 10526.072, 444.704, 52930.500 25/11/16,16:16:01,12,09,1, 12.0,1,1, 0.609, 10526.096, 444.682, 52930.462 25/11/16,16:16:01,13,09,1, 12.0,1,1, 0.609, 10526.106, 444.689, 52930.491 25/11/16,16:16:01,14,09,1, 12.0,1,1, 0.609, 10526.072, 444.683, 52930.467 25/11/16,16:16:01,15,09,1, 12.0,1,1, 0.609, 10526.086, 444.662, 52930.432 25/11/16,16:16:01,16,09,1, 12.0,1,1, 0.609, 10526.099, 444.695, 52930.488 25/11/16,16:16:01,17,09,1, 12.0,1,1, 0.609, 10526.114, 444.692, 52930.524 25/11/16,16:16:01,18,09,1, 12.0,1,1, 0.609, 10526.135, 444.705, 52930.472 25/11/16,16:16:01,19,09,1, 12.0,1,1, 0.609, 10526.156, 444.714, 52930.550 25/11/16,16:16:02,00,09,1, 11.9,1,1, 0.609, 10526.150, 444.714, 52930.550 25/11/16,16:16:02,01,09,1, 11.9,1,1, 0.609, 10526.130, 444.689, 52930.508 25/11/16,16:16:02,02,09,1, 11.9,1,1, 0.609, 10526.164, 444.696, 52930.478 25/11/16,16:16:02,03,09,1, 11.9,1,1, 0.609, 10526.139, 444.681, 52930.470 25/11/16,16:16:02,04,09,1, 11.9,1,1, 0.609, 10526.184, 444.684, 52930.463 25/11/16,16:16:02,05,09,1, 11.9,1,1, 0.609, 10526.181, 444.686, 52930.443 25/11/16,16:16:02,06,09,1, 11.9,1,1, 0.609, 10526.176, 444.702, 52930.479 25/11/16,16:16:02,07,09,1, 11.9,1,1, 0.609, 10526.208, 444.694, 52930.410 25/11/16,16:16:02,08,09,1, 11.9,1,1, 0.609, 10526.210, 444.708, 52930.415 25/11/16,16:16:02,09,09,1, 11.9,1,1, 0.609, 10526.207, 444.690, 52930.418 25/11/16,16:16:02,10,09,1, 11.9,1,1, 0.609, 10526.186, 444.713, 52930.447 25/11/16,16:16:02,11,09,1, 11.9,1,1, 0.609, 10526.231, 444.722, 52930.480 25/11/16,16:16:02,12,09,1, 11.9,1,1, 0.609, 10526.231, 444.713, 52930.508 25/11/16,16:16:02,13,09,1, 11.9,1,1, 0.609, 10526.231, 444.717, 52930.420 25/11/16,16:16:02,14,09,1, 11.9,1,1, 0.609, 10526.256, 444.694, 52930.379 25/11/16,16:16:02,15,09,1, 11.9,1,1, 0.609, 10526.240, 444.702, 52930.383 25/11/16,16:16:02,16,09,1, 11.9,1,1, 0.609, 10526.245, 444.706, 52930.399 25/11/16,16:16:02,17,09,1, 11.9,1,1, 0.609, 10526.251, 444.715, 52930.374 25/11/16,16:16:02,18,09,1, 11.9,1,1, 0.609, 10526.272, 444.708, 52930.441 25/11/16,16:16:02,19,09,1, 11.9,1,1, 0.609, 10526.279, 444.700, 52930.369 25/11/16,16:16:03,00,09,1, 12.0,1,1, 0.617, 10526.276, 444.700, 52930.369 25/11/16,16:16:03,01,09,1, 12.0,1,1, 0.617, 10526.288, 444.709, 52930.418 25/11/16,16:16:03,02,09,1, 12.0,1,1, 0.617, 10526.277, 444.680, 52930.382 25/11/16,16:16:03,03,09,1, 12.0,1,1, 0.617, 10526.312, 444.688, 52930.434 25/11/16,16:16:03,04,09,1, 12.0,1,1, 0.617, 10526.294, 444.711, 52930.351 25/11/16,16:16:03,05,09,1, 12.0,1,1, 0.617, 10526.309, 444.707, 52930.415 25/11/16,16:16:03,06,09,1, 12.0,1,1, 0.617, 10526.318, 444.680, 52930.341 25/11/16,16:16:03,07,09,1, 12.0,1,1, 0.617, 10526.343, 444.698, 52930.307 25/11/16,16:16:03,08,09,1, 12.0,1,1, 0.617, 10526.344, 444.708, 52930.424 25/11/16,16:16:03,09,09,1, 12.0,1,1, 0.617, 10526.348, 444.716, 52930.366 25/11/16,16:16:03,10,09,1, 12.0,1,1, 0.617, 10526.357, 444.684, 52930.299 25/11/16,16:16:03,11,09,1, 12.0,1,1, 0.617, 10526.384, 444.705, 52930.342 25/11/16,16:16:03,12,09,1, 12.0,1,1, 0.617, 10526.368, 444.709, 52930.346 25/11/16,16:16:03,13,09,1, 12.0,1,1, 0.617, 10526.375, 444.710, 52930.332 25/11/16,16:16:03,14,09,1, 12.0,1,1, 0.617, 10526.389, 444.712, 52930.371 25/11/16,16:16:03,15,09,1, 12.0,1,1, 0.617, 10526.390, 444.700, 52930.327 25/11/16,16:16:03,16,09,1, 12.0,1,1, 0.617, 10526.394, 444.692, 52930.348 25/11/16,16:16:03,17,09,1, 12.0,1,1, 0.617, 10526.395, 444.717, 52930.353 25/11/16,16:16:03,18,09,1, 12.0,1,1, 0.617, 10526.405, 444.688, 52930.299 25/11/16,16:16:03,19,09,1, 12.0,1,1, 0.617, 10526.431, 444.678, 52930.321 25/11/16,16:16:04,00,08,1, 11.9,1,1, 0.610, 10526.426, 444.678, 52930.321 25/11/16,16:16:04,01,08,1, 11.9,1,1, 0.610, 10526.434, 444.692, 52930.366 25/11/16,16:16:04,02,08,1, 11.9,1,1, 0.610, 10526.426, 444.713, 52930.299 25/11/16,16:16:04,03,08,1, 11.9,1,1, 0.610, 10526.446, 444.705, 52930.364 25/11/16,16:16:04,04,08,1, 11.9,1,1, 0.610, 10526.435, 444.693, 52930.280 25/11/16,16:16:04,05,08,1, 11.9,1,1, 0.610, 10526.442, 444.672, 52930.284 25/11/16,16:16:04,06,08,1, 11.9,1,1, 0.610, 10526.449, 444.653, 52930.295 25/11/16,16:16:04,07,08,1, 11.9,1,1, 0.610, 10526.485, 444.682, 52930.234 25/11/16,16:16:04,08,08,1, 11.9,1,1, 0.610, 10526.470, 444.675, 52930.280 25/11/16,16:16:04,09,08,1, 11.9,1,1, 0.610, 10526.472, 444.681, 52930.303 25/11/16,16:16:04,10,08,1, 11.9,1,1, 0.610, 10526.487, 444.664, 52930.231 25/11/16,16:16:04,11,08,1, 11.9,1,1, 0.610, 10526.515, 444.700, 52930.301 25/11/16,16:16:04,12,08,1, 11.9,1,1, 0.610, 10526.499, 444.699, 52930.289 25/11/16,16:16:04,13,08,1, 11.9,1,1, 0.610, 10526.503, 444.699, 52930.188 25/11/16,16:16:04,14,08,1, 11.9,1,1, 0.610, 10526.510, 444.682, 52930.290 25/11/16,16:16:04,15,08,1, 11.9,1,1, 0.610, 10526.514, 444.680, 52930.271 25/11/16,16:16:04,16,08,1, 11.9,1,1, 0.610, 10526.505, 444.694, 52930.274 25/11/16,16:16:04,17,08,1, 11.9,1,1, 0.610, 10526.541, 444.649, 52930.226 25/11/16,16:16:04,18,08,1, 11.9,1,1, 0.610, 10526.514, 444.669, 52930.202 25/11/16,16:16:04,19,08,1, 11.9,1,1, 0.610, 10526.538, 444.692, 52930.237 25/11/16,16:16:05,00,08,1, 11.9,1,1, 0.616, 10526.534, 444.692, 52930.237 25/11/16,16:16:05,01,08,1, 11.9,1,1, 0.616, 10526.566, 444.671, 52930.282 25/11/16,16:16:05,02,08,1, 11.9,1,1, 0.616, 10526.587, 444.665, 52930.215 25/11/16,16:16:05,03,08,1, 11.9,1,1, 0.616, 10526.589, 444.643, 52930.230 25/11/16,16:16:05,04,08,1, 11.9,1,1, 0.616, 10526.567, 444.687, 52930.250 25/11/16,16:16:05,05,08,1, 11.9,1,1, 0.616, 10526.603, 444.640, 52930.255 25/11/16,16:16:05,06,08,1, 11.9,1,1, 0.616, 10526.594, 444.651, 52930.257 25/11/16,16:16:05,07,08,1, 11.9,1,1, 0.616, 10526.616, 444.641, 52930.164 25/11/16,16:16:05,08,08,1, 11.9,1,1, 0.616, 10526.590, 444.649, 52930.208 25/11/16,16:16:05,09,08,1, 11.9,1,1, 0.616, 10526.623, 444.646, 52930.179 25/11/16,16:16:05,10,08,1, 11.9,1,1, 0.616, 10526.642, 444.635, 52930.196 25/11/16,16:16:05,11,08,1, 11.9,1,1, 0.616, 10526.625, 444.622, 52930.228 25/11/16,16:16:05,12,08,1, 11.9,1,1, 0.616, 10526.652, 444.642, 52930.258 25/11/16,16:16:05,13,08,1, 11.9,1,1, 0.616, 10526.643, 444.622, 52930.191 25/11/16,16:16:05,14,08,1, 11.9,1,1, 0.616, 10526.657, 444.622, 52930.179 25/11/16,16:16:05,15,08,1, 11.9,1,1, 0.616, 10526.679, 444.640, 52930.223 25/11/16,16:16:05,16,08,1, 11.9,1,1, 0.616, 10526.633, 444.615, 52930.158 25/11/16,16:16:05,17,08,1, 11.9,1,1, 0.616, 10526.658, 444.628, 52930.228 25/11/16,16:16:05,18,08,1, 11.9,1,1, 0.616, 10526.662, 444.631, 52930.193 25/11/16,16:16:05,19,08,1, 11.9,1,1, 0.616, 10526.672, 444.613, 52930.118 25/11/16,16:16:06,00,08,1, 12.0,1,1, 0.617, 10526.668, 444.613, 52930.118 25/11/16,16:16:06,01,08,1, 12.0,1,1, 0.617, 10526.717, 444.623, 52930.169 25/11/16,16:16:06,02,08,1, 12.0,1,1, 0.617, 10526.715, 444.612, 52930.166 25/11/16,16:16:06,03,08,1, 12.0,1,1, 0.617, 10526.713, 444.586, 52930.138 25/11/16,16:16:06,04,08,1, 12.0,1,1, 0.617, 10526.715, 444.607, 52930.166 25/11/16,16:16:06,05,08,1, 12.0,1,1, 0.617, 10526.724, 444.607, 52930.107 25/11/16,16:16:06,06,08,1, 12.0,1,1, 0.617, 10526.723, 444.607, 52930.091 25/11/16,16:16:06,07,08,1, 12.0,1,1, 0.617, 10526.738, 444.600, 52930.138 25/11/16,16:16:06,08,08,1, 12.0,1,1, 0.617, 10526.724, 444.586, 52930.091 25/11/16,16:16:06,09,08,1, 12.0,1,1, 0.617, 10526.741, 444.572, 52930.170 25/11/16,16:16:06,10,08,1, 12.0,1,1, 0.617, 10526.762, 444.584, 52930.063 25/11/16,16:16:06,11,08,1, 12.0,1,1, 0.617, 10526.761, 444.598, 52930.189 25/11/16,16:16:06,12,08,1, 12.0,1,1, 0.617, 10526.757, 444.577, 52930.152 25/11/16,16:16:06,13,08,1, 12.0,1,1, 0.617, 10526.768, 444.594, 52930.076 25/11/16,16:16:06,14,08,1, 12.0,1,1, 0.617, 10526.750, 444.574, 52929.951 25/11/16,16:16:06,15,08,1, 12.0,1,1, 0.617, 10526.774, 444.582, 52930.200 25/11/16,16:16:06,16,08,1, 12.0,1,1, 0.617, 10526.791, 444.596, 52930.222 25/11/16,16:16:06,17,08,1, 12.0,1,1, 0.617, 10526.808, 444.581, 52930.184 25/11/16,16:16:06,18,08,1, 12.0,1,1, 0.617, 10526.807, 444.544, 52930.084 25/11/16,16:16:06,19,08,1, 12.0,1,1, 0.617, 10526.787, 444.548, 52930.124 25/11/16,16:16:07,00,08,1, 12.0,1,1, 0.612, 10526.785, 444.548, 52930.124 25/11/16,16:16:07,01,08,1, 12.0,1,1, 0.612, 10526.853, 444.556, 52930.080 25/11/16,16:16:07,02,08,1, 12.0,1,1, 0.612, 10526.819, 444.527, 52930.079 25/11/16,16:16:07,03,08,1, 12.0,1,1, 0.612, 10526.854, 444.560, 52930.116 25/11/16,16:16:07,04,08,1, 12.0,1,1, 0.612, 10526.825, 444.537, 52930.004 25/11/16,16:16:07,05,08,1, 12.0,1,1, 0.612, 10526.821, 444.560, 52930.173 25/11/16,16:16:07,06,08,1, 12.0,1,1, 0.612, 10526.848, 444.545, 52930.070 25/11/16,16:16:07,07,08,1, 12.0,1,1, 0.612, 10526.852, 444.541, 52930.116 25/11/16,16:16:07,08,08,1, 12.0,1,1, 0.612, 10526.830, 444.531, 52930.066 25/11/16,16:16:07,09,08,1, 12.0,1,1, 0.612, 10526.887, 444.555, 52930.184 25/11/16,16:16:07,10,08,1, 12.0,1,1, 0.612, 10526.847, 444.525, 52930.152 25/11/16,16:16:07,11,08,1, 12.0,1,1, 0.612, 10526.850, 444.516, 52930.120 25/11/16,16:16:07,12,08,1, 12.0,1,1, 0.612, 10526.911, 444.558, 52930.092 25/11/16,16:16:07,13,08,1, 12.0,1,1, 0.612, 10526.879, 444.527, 52930.081 25/11/16,16:16:07,14,08,1, 12.0,1,1, 0.612, 10526.865, 444.491, 52930.070 25/11/16,16:16:07,15,08,1, 12.0,1,1, 0.612, 10526.898, 444.544, 52930.013 25/11/16,16:16:07,16,08,1, 12.0,1,1, 0.612, 10526.885, 444.515, 52930.041 25/11/16,16:16:07,17,08,1, 12.0,1,1, 0.612, 10526.866, 444.536, 52930.142 25/11/16,16:16:07,18,08,1, 12.0,1,1, 0.612, 10526.910, 444.556, 52930.070 25/11/16,16:16:07,19,08,1, 12.0,1,1, 0.612, 10526.894, 444.519, 52930.053 25/11/16,16:16:08,00,08,1, 12.0,1,1, 0.610, 10526.893, 444.519, 52930.053 25/11/16,16:16:08,01,08,1, 12.0,1,1, 0.610, 10526.919, 444.527, 52930.049 25/11/16,16:16:08,02,08,1, 12.0,1,1, 0.610, 10526.937, 444.501, 52930.070 25/11/16,16:16:08,03,08,1, 12.0,1,1, 0.610, 10526.921, 444.513, 52930.090 25/11/16,16:16:08,04,08,1, 12.0,1,1, 0.610, 10526.939, 444.524, 52930.102 25/11/16,16:16:08,05,08,1, 12.0,1,1, 0.610, 10526.939, 444.510, 52929.942 25/11/16,16:16:08,06,08,1, 12.0,1,1, 0.610, 10526.927, 444.467, 52929.987 25/11/16,16:16:08,07,08,1, 12.0,1,1, 0.610, 10526.918, 444.467, 52929.976 25/11/16,16:16:08,08,08,1, 12.0,1,1, 0.610, 10526.899, 444.487, 52930.084 25/11/16,16:16:08,09,08,1, 12.0,1,1, 0.610, 10526.925, 444.501, 52930.079 25/11/16,16:16:08,10,08,1, 12.0,1,1, 0.610, 10526.959, 444.492, 52930.069 25/11/16,16:16:08,11,08,1, 12.0,1,1, 0.610, 10526.968, 444.475, 52929.969 25/11/16,16:16:08,12,08,1, 12.0,1,1, 0.610, 10526.962, 444.461, 52930.025 25/11/16,16:16:08,13,08,1, 12.0,1,1, 0.610, 10526.969, 444.464, 52930.075 25/11/16,16:16:08,14,08,1, 12.0,1,1, 0.610, 10526.979, 444.469, 52930.086 25/11/16,16:16:08,15,08,1, 12.0,1,1, 0.610, 10526.972, 444.489, 52930.021 25/11/16,16:16:08,16,08,1, 12.0,1,1, 0.610, 10526.989, 444.462, 52930.023 25/11/16,16:16:08,17,08,1, 12.0,1,1, 0.610, 10526.987, 444.476, 52930.013 25/11/16,16:16:08,18,08,1, 12.0,1,1, 0.610, 10526.983, 444.469, 52930.085 25/11/16,16:16:08,19,08,1, 12.0,1,1, 0.610, 10527.009, 444.453, 52930.039 25/11/16,16:16:09,00,08,1, 11.9,1,1, 0.609, 10527.002, 444.453, 52930.039 25/11/16,16:16:09,01,08,1, 11.9,1,1, 0.609, 10527.016, 444.481, 52930.019 25/11/16,16:16:09,02,08,1, 11.9,1,1, 0.609, 10527.005, 444.449, 52930.012 25/11/16,16:16:09,03,08,1, 11.9,1,1, 0.609, 10527.026, 444.457, 52930.029 25/11/16,16:16:09,04,08,1, 11.9,1,1, 0.609, 10527.015, 444.446, 52929.974 25/11/16,16:16:09,05,08,1, 11.9,1,1, 0.609, 10527.023, 444.438, 52929.951 25/11/16,16:16:09,06,08,1, 11.9,1,1, 0.609, 10527.017, 444.445, 52930.023 25/11/16,16:16:09,07,08,1, 11.9,1,1, 0.609, 10527.044, 444.440, 52930.006 25/11/16,16:16:09,08,08,1, 11.9,1,1, 0.609, 10527.032, 444.417, 52929.959 25/11/16,16:16:09,09,08,1, 11.9,1,1, 0.609, 10527.044, 444.444, 52929.985 25/11/16,16:16:09,10,08,1, 11.9,1,1, 0.609, 10527.042, 444.457, 52929.988 25/11/16,16:16:09,11,08,1, 11.9,1,1, 0.609, 10527.043, 444.414, 52929.967 25/11/16,16:16:09,12,08,1, 11.9,1,1, 0.609, 10527.056, 444.420, 52929.977 25/11/16,16:16:09,13,08,1, 11.9,1,1, 0.609, 10527.080, 444.457, 52929.976 25/11/16,16:16:09,14,08,1, 11.9,1,1, 0.609, 10527.058, 444.421, 52929.982 25/11/16,16:16:09,15,08,1, 11.9,1,1, 0.609, 10527.100, 444.427, 52929.903 25/11/16,16:16:09,16,08,1, 11.9,1,1, 0.609, 10527.089, 444.435, 52929.962 25/11/16,16:16:09,17,08,1, 11.9,1,1, 0.609, 10527.091, 444.421, 52929.896 25/11/16,16:16:09,18,08,1, 11.9,1,1, 0.609, 10527.068, 444.423, 52929.960 25/11/16,16:16:09,19,08,1, 11.9,1,1, 0.609, 10527.085, 444.428, 52929.975 25/11/16,16:16:10,00,08,1, 11.9,1,1, 0.617, 10527.085, 444.428, 52929.975 25/11/16,16:16:10,01,08,1, 11.9,1,1, 0.617, 10527.086, 444.387, 52929.906 25/11/16,16:16:10,02,08,1, 11.9,1,1, 0.617, 10527.088, 444.426, 52929.943 25/11/16,16:16:10,03,08,1, 11.9,1,1, 0.617, 10527.104, 444.376, 52929.919 25/11/16,16:16:10,04,08,1, 11.9,1,1, 0.617, 10527.098, 444.392, 52929.951 25/11/16,16:16:10,05,08,1, 11.9,1,1, 0.617, 10527.088, 444.416, 52929.881 25/11/16,16:16:10,06,08,1, 11.9,1,1, 0.617, 10527.114, 444.409, 52929.973 25/11/16,16:16:10,07,08,1, 11.9,1,1, 0.617, 10527.138, 444.405, 52929.921 25/11/16,16:16:10,08,08,1, 11.9,1,1, 0.617, 10527.120, 444.399, 52929.939 25/11/16,16:16:10,09,08,1, 11.9,1,1, 0.617, 10527.137, 444.394, 52929.985 25/11/16,16:16:10,10,08,1, 11.9,1,1, 0.617, 10527.144, 444.392, 52929.907 25/11/16,16:16:10,11,08,1, 11.9,1,1, 0.617, 10527.130, 444.409, 52929.929 25/11/16,16:16:10,12,08,1, 11.9,1,1, 0.617, 10527.146, 444.401, 52929.931 25/11/16,16:16:10,13,08,1, 11.9,1,1, 0.617, 10527.146, 444.404, 52929.917 25/11/16,16:16:10,14,08,1, 11.9,1,1, 0.617, 10527.158, 444.402, 52929.956 25/11/16,16:16:10,15,08,1, 11.9,1,1, 0.617, 10527.176, 444.425, 52929.930 25/11/16,16:16:10,16,08,1, 11.9,1,1, 0.617, 10527.181, 444.389, 52929.902 25/11/16,16:16:10,17,08,1, 11.9,1,1, 0.617, 10527.175, 444.399, 52929.878 25/11/16,16:16:10,18,08,1, 11.9,1,1, 0.617, 10527.177, 444.395, 52929.885 25/11/16,16:16:10,19,08,1, 11.9,1,1, 0.617, 10527.185, 444.383, 52929.921 25/11/16,16:16:11,00,08,1, 12.0,1,1, 0.616, 10527.177, 444.383, 52929.921 25/11/16,16:16:11,01,08,1, 12.0,1,1, 0.616, 10527.204, 444.381, 52929.937 25/11/16,16:16:11,02,08,1, 12.0,1,1, 0.616, 10527.188, 444.373, 52929.883 25/11/16,16:16:11,03,08,1, 12.0,1,1, 0.616, 10527.193, 444.370, 52929.847 25/11/16,16:16:11,04,08,1, 12.0,1,1, 0.616, 10527.196, 444.390, 52929.868 25/11/16,16:16:11,05,08,1, 12.0,1,1, 0.616, 10527.223, 444.348, 52929.858 25/11/16,16:16:11,06,08,1, 12.0,1,1, 0.616, 10527.213, 444.364, 52929.908 25/11/16,16:16:11,07,08,1, 12.0,1,1, 0.616, 10527.220, 444.397, 52929.856 25/11/16,16:16:11,08,08,1, 12.0,1,1, 0.616, 10527.241, 444.404, 52929.859 25/11/16,16:16:11,09,08,1, 12.0,1,1, 0.616, 10527.230, 444.369, 52929.873 25/11/16,16:16:11,10,08,1, 12.0,1,1, 0.616, 10527.244, 444.375, 52929.880 25/11/16,16:16:11,11,08,1, 12.0,1,1, 0.616, 10527.238, 444.363, 52929.877 25/11/16,16:16:11,12,08,1, 12.0,1,1, 0.616, 10527.262, 444.374, 52929.858 25/11/16,16:16:11,13,08,1, 12.0,1,1, 0.616, 10527.275, 444.374, 52929.957 25/11/16,16:16:11,14,08,1, 12.0,1,1, 0.616, 10527.230, 444.367, 52929.882 25/11/16,16:16:11,15,08,1, 12.0,1,1, 0.616, 10527.252, 444.380, 52929.923 25/11/16,16:16:11,16,08,1, 12.0,1,1, 0.616, 10527.265, 444.387, 52929.913 25/11/16,16:16:11,17,08,1, 12.0,1,1, 0.616, 10527.276, 444.397, 52929.872 25/11/16,16:16:11,18,08,1, 12.0,1,1, 0.616, 10527.262, 444.332, 52929.826 25/11/16,16:16:11,19,08,1, 12.0,1,1, 0.616, 10527.251, 444.371, 52929.827 25/11/16,16:16:12,00,08,1, 11.9,1,1, 0.611, 10527.244, 444.371, 52929.827 25/11/16,16:16:12,01,08,1, 11.9,1,1, 0.611, 10527.273, 444.355, 52929.811 25/11/16,16:16:12,02,08,1, 11.9,1,1, 0.611, 10527.276, 444.373, 52929.854 25/11/16,16:16:12,03,08,1, 11.9,1,1, 0.611, 10527.330, 444.371, 52929.892 25/11/16,16:16:12,04,08,1, 11.9,1,1, 0.611, 10527.304, 444.374, 52929.898 25/11/16,16:16:12,05,08,1, 11.9,1,1, 0.611, 10527.308, 444.338, 52929.852 25/11/16,16:16:12,06,08,1, 11.9,1,1, 0.611, 10527.319, 444.386, 52929.881 25/11/16,16:16:12,07,08,1, 11.9,1,1, 0.611, 10527.333, 444.337, 52929.798 25/11/16,16:16:12,08,08,1, 11.9,1,1, 0.611, 10527.338, 444.343, 52929.752 25/11/16,16:16:12,09,08,1, 11.9,1,1, 0.611, 10527.357, 444.357, 52929.794 25/11/16,16:16:12,10,08,1, 11.9,1,1, 0.611, 10527.356, 444.370, 52929.848 25/11/16,16:16:12,11,08,1, 11.9,1,1, 0.611, 10527.360, 444.363, 52929.810 25/11/16,16:16:12,12,08,1, 11.9,1,1, 0.611, 10527.359, 444.400, 52929.908 25/11/16,16:16:12,13,08,1, 11.9,1,1, 0.611, 10527.386, 444.377, 52929.834 25/11/16,16:16:12,14,08,1, 11.9,1,1, 0.611, 10527.357, 444.353, 52929.784 25/11/16,16:16:12,15,08,1, 11.9,1,1, 0.611, 10527.359, 444.371, 52929.850 25/11/16,16:16:12,16,08,1, 11.9,1,1, 0.611, 10527.357, 444.362, 52929.791 25/11/16,16:16:12,17,08,1, 11.9,1,1, 0.611, 10527.387, 444.371, 52929.837 25/11/16,16:16:12,18,08,1, 11.9,1,1, 0.611, 10527.383, 444.347, 52929.839 25/11/16,16:16:12,19,08,1, 11.9,1,1, 0.611, 10527.407, 444.348, 52929.770 25/11/16,16:16:13,00,08,1, 11.9,1,1, 0.618, 10527.402, 444.348, 52929.770 25/11/16,16:16:13,01,08,1, 11.9,1,1, 0.618, 10527.425, 444.374, 52929.811 25/11/16,16:16:13,02,08,1, 11.9,1,1, 0.618, 10527.405, 444.371, 52929.789 25/11/16,16:16:13,03,08,1, 11.9,1,1, 0.618, 10527.436, 444.344, 52929.755 25/11/16,16:16:13,04,08,1, 11.9,1,1, 0.618, 10527.415, 444.346, 52929.772 25/11/16,16:16:13,05,08,1, 11.9,1,1, 0.618, 10527.445, 444.339, 52929.766 25/11/16,16:16:13,06,08,1, 11.9,1,1, 0.618, 10527.447, 444.341, 52929.822 25/11/16,16:16:13,07,08,1, 11.9,1,1, 0.618, 10527.441, 444.346, 52929.738 25/11/16,16:16:13,08,08,1, 11.9,1,1, 0.618, 10527.461, 444.331, 52929.822 25/11/16,16:16:13,09,08,1, 11.9,1,1, 0.618, 10527.437, 444.344, 52929.809 25/11/16,16:16:13,10,08,1, 11.9,1,1, 0.618, 10527.474, 444.351, 52929.810 25/11/16,16:16:13,11,08,1, 11.9,1,1, 0.618, 10527.488, 444.343, 52929.781 25/11/16,16:16:13,12,08,1, 11.9,1,1, 0.618, 10527.466, 444.375, 52930.052 25/11/16,16:16:13,13,08,1, 11.9,1,1, 0.618, 10527.511, 444.356, 52929.786 25/11/16,16:16:13,14,08,1, 11.9,1,1, 0.618, 10527.504, 444.329, 52929.754 25/11/16,16:16:13,15,08,1, 11.9,1,1, 0.618, 10527.523, 444.340, 52929.776 25/11/16,16:16:13,16,08,1, 11.9,1,1, 0.618, 10527.516, 444.346, 52929.748 25/11/16,16:16:13,17,08,1, 11.9,1,1, 0.618, 10527.519, 444.354, 52929.778 25/11/16,16:16:13,18,08,1, 11.9,1,1, 0.618, 10527.518, 444.340, 52929.789 25/11/16,16:16:13,19,08,1, 11.9,1,1, 0.618, 10527.529, 444.340, 52929.740 25/11/16,16:16:14,00,08,1, 11.9,1,1, 0.620, 10527.527, 444.340, 52929.740 25/11/16,16:16:14,01,08,1, 11.9,1,1, 0.620, 10527.556, 444.332, 52929.759 25/11/16,16:16:14,02,08,1, 11.9,1,1, 0.620, 10527.550, 444.332, 52929.695 25/11/16,16:16:14,03,08,1, 11.9,1,1, 0.620, 10527.555, 444.357, 52929.831 25/11/16,16:16:14,04,08,1, 11.9,1,1, 0.620, 10527.556, 444.347, 52929.714 25/11/16,16:16:14,05,08,1, 11.9,1,1, 0.620, 10527.572, 444.337, 52929.696 25/11/16,16:16:14,06,08,1, 11.9,1,1, 0.620, 10527.559, 444.349, 52929.765 25/11/16,16:16:14,07,08,1, 11.9,1,1, 0.620, 10527.587, 444.343, 52929.756 25/11/16,16:16:14,08,08,1, 11.9,1,1, 0.620, 10527.591, 444.337, 52929.705 25/11/16,16:16:14,09,08,1, 11.9,1,1, 0.620, 10527.618, 444.345, 52929.689 25/11/16,16:16:14,10,08,1, 11.9,1,1, 0.620, 10527.623, 444.351, 52929.720 25/11/16,16:16:14,11,08,1, 11.9,1,1, 0.620, 10527.615, 444.330, 52929.678 25/11/16,16:16:14,12,08,1, 11.9,1,1, 0.620, 10527.616, 444.344, 52929.699 25/11/16,16:16:14,13,08,1, 11.9,1,1, 0.620, 10527.628, 444.367, 52929.738 25/11/16,16:16:14,14,08,1, 11.9,1,1, 0.620, 10527.656, 444.340, 52929.731 25/11/16,16:16:14,15,08,1, 11.9,1,1, 0.620, 10527.639, 444.313, 52929.751 25/11/16,16:16:14,16,08,1, 11.9,1,1, 0.620, 10527.694, 444.315, 52929.695 25/11/16,16:16:14,17,08,1, 11.9,1,1, 0.620, 10527.671, 444.338, 52929.717 25/11/16,16:16:14,18,08,1, 11.9,1,1, 0.620, 10527.681, 444.319, 52929.737 25/11/16,16:16:14,19,08,1, 11.9,1,1, 0.620, 10527.687, 444.332, 52929.712 25/11/16,16:16:15,00,08,1, 11.9,1,1, 0.614, 10527.686, 444.332, 52929.712 25/11/16,16:16:15,01,08,1, 11.9,1,1, 0.614, 10527.710, 444.325, 52929.676 25/11/16,16:16:15,02,08,1, 11.9,1,1, 0.614, 10527.677, 444.365, 52929.691 25/11/16,16:16:15,03,08,1, 11.9,1,1, 0.614, 10527.708, 444.317, 52929.680 25/11/16,16:16:15,04,08,1, 11.9,1,1, 0.614, 10527.693, 444.329, 52929.630 25/11/16,16:16:15,05,08,1, 11.9,1,1, 0.614, 10527.745, 444.326, 52929.678 25/11/16,16:16:15,06,08,1, 11.9,1,1, 0.614, 10527.717, 444.337, 52929.648 25/11/16,16:16:15,07,08,1, 11.9,1,1, 0.614, 10527.744, 444.311, 52929.624 25/11/16,16:16:15,08,08,1, 11.9,1,1, 0.614, 10527.754, 444.334, 52929.628 25/11/16,16:16:15,09,08,1, 11.9,1,1, 0.614, 10527.771, 444.331, 52929.627 25/11/16,16:16:15,10,08,1, 11.9,1,1, 0.614, 10527.766, 444.322, 52929.663 25/11/16,16:16:15,11,08,1, 11.9,1,1, 0.614, 10527.774, 444.331, 52929.584 25/11/16,16:16:15,12,08,1, 11.9,1,1, 0.614, 10527.784, 444.323, 52929.675 25/11/16,16:16:15,13,08,1, 11.9,1,1, 0.614, 10527.798, 444.324, 52929.643 25/11/16,16:16:15,14,08,1, 11.9,1,1, 0.614, 10527.801, 444.341, 52929.620 25/11/16,16:16:15,15,08,1, 11.9,1,1, 0.614, 10527.820, 444.324, 52929.656 25/11/16,16:16:15,16,08,1, 11.9,1,1, 0.614, 10527.826, 444.334, 52929.662 25/11/16,16:16:15,17,08,1, 11.9,1,1, 0.614, 10527.841, 444.326, 52929.634 25/11/16,16:16:15,18,08,1, 11.9,1,1, 0.614, 10527.852, 444.333, 52929.657 25/11/16,16:16:15,19,08,1, 11.9,1,1, 0.614, 10527.860, 444.314, 52929.682 25/11/16,16:16:16,00,08,1, 12.0,1,1, 0.612, 10527.853, 444.314, 52929.682 25/11/16,16:16:16,01,08,1, 12.0,1,1, 0.612, 10527.879, 444.341, 52929.688 25/11/16,16:16:16,02,08,1, 12.0,1,1, 0.612, 10527.885, 444.288, 52929.551 25/11/16,16:16:16,03,08,1, 12.0,1,1, 0.612, 10527.865, 444.326, 52929.597 25/11/16,16:16:16,04,08,1, 12.0,1,1, 0.612, 10527.884, 444.322, 52929.623 25/11/16,16:16:16,05,08,1, 12.0,1,1, 0.612, 10527.902, 444.307, 52929.583 25/11/16,16:16:16,06,08,1, 12.0,1,1, 0.612, 10527.899, 444.327, 52929.545 25/11/16,16:16:16,07,08,1, 12.0,1,1, 0.612, 10527.914, 444.310, 52929.659 25/11/16,16:16:16,08,08,1, 12.0,1,1, 0.612, 10527.918, 444.301, 52929.613 25/11/16,16:16:16,09,08,1, 12.0,1,1, 0.612, 10527.923, 444.308, 52929.585 25/11/16,16:16:16,10,08,1, 12.0,1,1, 0.612, 10527.934, 444.313, 52929.569 25/11/16,16:16:16,11,08,1, 12.0,1,1, 0.612, 10527.955, 444.313, 52929.611 25/11/16,16:16:16,12,08,1, 12.0,1,1, 0.612, 10527.981, 444.306, 52929.586 25/11/16,16:16:16,13,08,1, 12.0,1,1, 0.612, 10527.955, 444.307, 52929.603 25/11/16,16:16:16,14,08,1, 12.0,1,1, 0.612, 10527.988, 444.283, 52929.555 25/11/16,16:16:16,15,08,1, 12.0,1,1, 0.612, 10527.975, 444.279, 52929.527 25/11/16,16:16:16,16,08,1, 12.0,1,1, 0.612, 10527.964, 444.304, 52929.417 25/11/16,16:16:16,17,08,1, 12.0,1,1, 0.612, 10527.969, 444.284, 52929.682 25/11/16,16:16:16,18,08,1, 12.0,1,1, 0.612, 10527.996, 444.278, 52929.618 25/11/16,16:16:16,19,08,1, 12.0,1,1, 0.612, 10527.984, 444.298, 52929.592 25/11/16,16:16:17,00,08,1, 12.0,1,1, 0.609, 10527.978, 444.298, 52929.592 25/11/16,16:16:17,01,08,1, 12.0,1,1, 0.609, 10527.974, 444.274, 52929.549 25/11/16,16:16:17,02,08,1, 12.0,1,1, 0.609, 10527.999, 444.272, 52929.535 25/11/16,16:16:17,03,08,1, 12.0,1,1, 0.609, 10528.022, 444.288, 52929.519 25/11/16,16:16:17,04,08,1, 12.0,1,1, 0.609, 10528.030, 444.272, 52929.540 25/11/16,16:16:17,05,08,1, 12.0,1,1, 0.609, 10528.040, 444.304, 52929.513 25/11/16,16:16:17,06,08,1, 12.0,1,1, 0.609, 10528.052, 444.292, 52929.524 25/11/16,16:16:17,07,08,1, 12.0,1,1, 0.609, 10528.064, 444.279, 52929.523 25/11/16,16:16:17,08,08,1, 12.0,1,1, 0.609, 10528.076, 444.298, 52929.527 25/11/16,16:16:17,09,08,1, 12.0,1,1, 0.609, 10528.071, 444.290, 52929.559 25/11/16,16:16:17,10,08,1, 12.0,1,1, 0.609, 10528.092, 444.302, 52929.538 25/11/16,16:16:17,11,08,1, 12.0,1,1, 0.609, 10528.084, 444.279, 52929.534 25/11/16,16:16:17,12,08,1, 12.0,1,1, 0.609, 10528.114, 444.277, 52929.522 25/11/16,16:16:17,13,08,1, 12.0,1,1, 0.609, 10528.118, 444.288, 52929.546 25/11/16,16:16:17,14,08,1, 12.0,1,1, 0.609, 10528.105, 444.297, 52929.424 25/11/16,16:16:17,15,08,1, 12.0,1,1, 0.609, 10528.121, 444.303, 52929.518 25/11/16,16:16:17,16,08,1, 12.0,1,1, 0.609, 10528.121, 444.289, 52929.528 25/11/16,16:16:17,17,08,1, 12.0,1,1, 0.609, 10528.126, 444.280, 52929.467 25/11/16,16:16:17,18,08,1, 12.0,1,1, 0.609, 10528.138, 444.290, 52929.520 25/11/16,16:16:17,19,08,1, 12.0,1,1, 0.609, 10528.143, 444.304, 52929.544 25/11/16,16:16:18,00,08,1, 11.9,1,1, 0.610, 10528.136, 444.304, 52929.544 25/11/16,16:16:18,01,08,1, 11.9,1,1, 0.610, 10528.187, 444.283, 52929.436 25/11/16,16:16:18,02,08,1, 11.9,1,1, 0.610, 10528.186, 444.292, 52929.435 25/11/16,16:16:18,03,08,1, 11.9,1,1, 0.610, 10528.192, 444.301, 52929.412 25/11/16,16:16:18,04,08,1, 11.9,1,1, 0.610, 10528.198, 444.309, 52929.493 25/11/16,16:16:18,05,08,1, 11.9,1,1, 0.610, 10528.233, 444.289, 52929.476 25/11/16,16:16:18,06,08,1, 11.9,1,1, 0.610, 10528.220, 444.284, 52929.421 25/11/16,16:16:18,07,08,1, 11.9,1,1, 0.610, 10528.233, 444.308, 52929.454 25/11/16,16:16:18,08,08,1, 11.9,1,1, 0.610, 10528.240, 444.272, 52929.367 25/11/16,16:16:18,09,08,1, 11.9,1,1, 0.610, 10528.238, 444.294, 52929.411 25/11/16,16:16:18,10,08,1, 11.9,1,1, 0.610, 10528.258, 444.313, 52929.401 25/11/16,16:16:18,11,08,1, 11.9,1,1, 0.610, 10528.265, 444.290, 52929.441 25/11/16,16:16:18,12,08,1, 11.9,1,1, 0.610, 10528.243, 444.268, 52929.474 25/11/16,16:16:18,13,08,1, 11.9,1,1, 0.610, 10528.282, 444.291, 52929.493 25/11/16,16:16:18,14,08,1, 11.9,1,1, 0.610, 10528.299, 444.315, 52929.471 25/11/16,16:16:18,15,08,1, 11.9,1,1, 0.610, 10528.286, 444.334, 52929.403 25/11/16,16:16:18,16,08,1, 11.9,1,1, 0.610, 10528.312, 444.301, 52929.425 25/11/16,16:16:18,17,08,1, 11.9,1,1, 0.610, 10528.330, 444.318, 52929.345 25/11/16,16:16:18,18,08,1, 11.9,1,1, 0.610, 10528.325, 444.315, 52929.377 25/11/16,16:16:18,19,08,1, 11.9,1,1, 0.610, 10528.311, 444.333, 52929.421 25/11/16,16:16:19,00,08,1, 11.9,1,1, 0.617, 10528.303, 444.333, 52929.421 25/11/16,16:16:19,01,08,1, 11.9,1,1, 0.617, 10528.346, 444.309, 52929.370 25/11/16,16:16:19,02,08,1, 11.9,1,1, 0.617, 10528.349, 444.319, 52929.367 25/11/16,16:16:19,03,08,1, 11.9,1,1, 0.617, 10528.369, 444.313, 52929.424 25/11/16,16:16:19,04,08,1, 11.9,1,1, 0.617, 10528.378, 444.287, 52929.345 25/11/16,16:16:19,05,08,1, 11.9,1,1, 0.617, 10528.381, 444.308, 52929.437 25/11/16,16:16:19,06,08,1, 11.9,1,1, 0.617, 10528.426, 444.320, 52929.392 25/11/16,16:16:19,07,08,1, 11.9,1,1, 0.617, 10528.405, 444.316, 52929.361 25/11/16,16:16:19,08,08,1, 11.9,1,1, 0.617, 10528.425, 444.298, 52929.408 25/11/16,16:16:19,09,08,1, 11.9,1,1, 0.617, 10528.418, 444.328, 52929.360 25/11/16,16:16:19,10,08,1, 11.9,1,1, 0.617, 10528.430, 444.318, 52929.402 25/11/16,16:16:19,11,08,1, 11.9,1,1, 0.617, 10528.436, 444.288, 52929.353 25/11/16,16:16:19,12,08,1, 11.9,1,1, 0.617, 10528.465, 444.350, 52929.434 25/11/16,16:16:19,13,08,1, 11.9,1,1, 0.617, 10528.465, 444.319, 52929.381 25/11/16,16:16:19,14,08,1, 11.9,1,1, 0.617, 10528.493, 444.311, 52929.369 25/11/16,16:16:19,15,08,1, 11.9,1,1, 0.617, 10528.465, 444.337, 52929.392 25/11/16,16:16:19,16,08,1, 11.9,1,1, 0.617, 10528.516, 444.307, 52929.365 25/11/16,16:16:19,17,08,1, 11.9,1,1, 0.617, 10528.497, 444.299, 52929.324 25/11/16,16:16:19,18,08,1, 11.9,1,1, 0.617, 10528.524, 444.311, 52929.400 25/11/16,16:16:19,19,08,1, 11.9,1,1, 0.617, 10528.515, 444.346, 52929.352 25/11/16,16:16:20,00,08,1, 11.9,1,1, 0.613, 10528.512, 444.346, 52929.352 25/11/16,16:16:20,01,08,1, 11.9,1,1, 0.613, 10528.556, 444.358, 52929.363 25/11/16,16:16:20,02,08,1, 11.9,1,1, 0.613, 10528.560, 444.340, 52929.321 25/11/16,16:16:20,03,08,1, 11.9,1,1, 0.613, 10528.566, 444.338, 52929.323 25/11/16,16:16:20,04,08,1, 11.9,1,1, 0.613, 10528.572, 444.337, 52929.340 25/11/16,16:16:20,05,08,1, 11.9,1,1, 0.613, 10528.596, 444.360, 52929.321 25/11/16,16:16:20,06,08,1, 11.9,1,1, 0.613, 10528.604, 444.349, 52929.337 25/11/16,16:16:20,07,08,1, 11.9,1,1, 0.613, 10528.601, 444.359, 52929.301 25/11/16,16:16:20,08,08,1, 11.9,1,1, 0.613, 10528.629, 444.373, 52929.353 25/11/16,16:16:20,09,08,1, 11.9,1,1, 0.613, 10528.630, 444.356, 52929.334 25/11/16,16:16:20,10,08,1, 11.9,1,1, 0.613, 10528.648, 444.348, 52929.352 25/11/16,16:16:20,11,08,1, 11.9,1,1, 0.613, 10528.633, 444.366, 52929.320 25/11/16,16:16:20,12,08,1, 11.9,1,1, 0.613, 10528.672, 444.355, 52929.293 25/11/16,16:16:20,13,08,1, 11.9,1,1, 0.613, 10528.675, 444.356, 52929.318 25/11/16,16:16:20,14,08,1, 11.9,1,1, 0.613, 10528.686, 444.359, 52929.358 25/11/16,16:16:20,15,08,1, 11.9,1,1, 0.613, 10528.690, 444.355, 52929.268 25/11/16,16:16:20,16,08,1, 11.9,1,1, 0.613, 10528.731, 444.349, 52929.309 25/11/16,16:16:20,17,08,1, 11.9,1,1, 0.613, 10528.730, 444.374, 52929.287 25/11/16,16:16:20,18,08,1, 11.9,1,1, 0.613, 10528.717, 444.360, 52929.307 25/11/16,16:16:20,19,08,1, 11.9,1,1, 0.613, 10528.728, 444.363, 52929.292 25/11/16,16:16:21,00,08,1, 12.0,1,1, 0.614, 10528.721, 444.363, 52929.292 25/11/16,16:16:21,01,08,1, 12.0,1,1, 0.614, 10528.756, 444.384, 52929.253 25/11/16,16:16:21,02,08,1, 12.0,1,1, 0.614, 10528.776, 444.352, 52929.333 25/11/16,16:16:21,03,08,1, 12.0,1,1, 0.614, 10528.800, 444.391, 52929.384 25/11/16,16:16:21,04,08,1, 12.0,1,1, 0.614, 10528.795, 444.367, 52929.267 25/11/16,16:16:21,05,08,1, 12.0,1,1, 0.614, 10528.822, 444.390, 52929.242 25/11/16,16:16:21,06,08,1, 12.0,1,1, 0.614, 10528.813, 444.409, 52929.241 25/11/16,16:16:21,07,08,1, 12.0,1,1, 0.614, 10528.799, 444.397, 52929.236 25/11/16,16:16:21,08,08,1, 12.0,1,1, 0.614, 10528.871, 444.400, 52929.333 25/11/16,16:16:21,09,08,1, 12.0,1,1, 0.614, 10528.876, 444.387, 52929.245 25/11/16,16:16:21,10,08,1, 12.0,1,1, 0.614, 10528.884, 444.394, 52929.267 25/11/16,16:16:21,11,08,1, 12.0,1,1, 0.614, 10528.884, 444.375, 52929.228 25/11/16,16:16:21,12,08,1, 12.0,1,1, 0.614, 10528.897, 444.401, 52929.246 25/11/16,16:16:21,13,08,1, 12.0,1,1, 0.614, 10528.901, 444.406, 52929.332 25/11/16,16:16:21,14,08,1, 12.0,1,1, 0.614, 10528.891, 444.388, 52929.286 25/11/16,16:16:21,15,08,1, 12.0,1,1, 0.614, 10528.927, 444.431, 52929.223 25/11/16,16:16:21,16,08,1, 12.0,1,1, 0.614, 10528.937, 444.400, 52929.235 25/11/16,16:16:21,17,08,1, 12.0,1,1, 0.614, 10528.961, 444.413, 52929.296 25/11/16,16:16:21,18,08,1, 12.0,1,1, 0.614, 10528.973, 444.409, 52929.282 25/11/16,16:16:21,19,08,1, 12.0,1,1, 0.614, 10528.996, 444.424, 52929.235 25/11/16,16:16:22,00,08,1, 11.9,1,1, 0.613, 10528.988, 444.424, 52929.235 25/11/16,16:16:22,01,08,1, 11.9,1,1, 0.613, 10528.996, 444.410, 52929.254 25/11/16,16:16:22,02,08,1, 11.9,1,1, 0.613, 10529.007, 444.426, 52929.225 25/11/16,16:16:22,03,08,1, 11.9,1,1, 0.613, 10529.017, 444.418, 52929.232 25/11/16,16:16:22,04,08,1, 11.9,1,1, 0.613, 10529.013, 444.431, 52929.295 25/11/16,16:16:22,05,08,1, 11.9,1,1, 0.613, 10529.019, 444.428, 52929.232 25/11/16,16:16:22,06,08,1, 11.9,1,1, 0.613, 10529.025, 444.415, 52929.240 25/11/16,16:16:22,07,08,1, 11.9,1,1, 0.613, 10529.050, 444.417, 52929.265 25/11/16,16:16:22,08,08,1, 11.9,1,1, 0.613, 10529.078, 444.436, 52929.215 25/11/16,16:16:22,09,08,1, 11.9,1,1, 0.613, 10529.102, 444.421, 52929.260 25/11/16,16:16:22,10,08,1, 11.9,1,1, 0.613, 10529.100, 444.431, 52929.211 25/11/16,16:16:22,11,08,1, 11.9,1,1, 0.613, 10529.088, 444.435, 52929.233 25/11/16,16:16:22,12,08,1, 11.9,1,1, 0.613, 10529.101, 444.433, 52929.165 25/11/16,16:16:22,13,08,1, 11.9,1,1, 0.613, 10529.130, 444.442, 52929.266 25/11/16,16:16:22,14,08,1, 11.9,1,1, 0.613, 10529.117, 444.468, 52929.221 25/11/16,16:16:22,15,08,1, 11.9,1,1, 0.613, 10529.171, 444.445, 52929.191 25/11/16,16:16:22,16,08,1, 11.9,1,1, 0.613, 10529.147, 444.445, 52929.218 25/11/16,16:16:22,17,08,1, 11.9,1,1, 0.613, 10529.169, 444.453, 52929.266 25/11/16,16:16:22,18,08,1, 11.9,1,1, 0.613, 10529.164, 444.454, 52929.229 25/11/16,16:16:22,19,08,1, 11.9,1,1, 0.613, 10529.194, 444.447, 52929.144 25/11/16,16:16:23,00,08,1, 11.9,1,1, 0.612, 10529.188, 444.447, 52929.144 25/11/16,16:16:23,01,08,1, 11.9,1,1, 0.612, 10529.223, 444.465, 52929.248 25/11/16,16:16:23,02,08,1, 11.9,1,1, 0.612, 10529.213, 444.449, 52929.175 25/11/16,16:16:23,03,08,1, 11.9,1,1, 0.612, 10529.237, 444.479, 52929.121 25/11/16,16:16:23,04,08,1, 11.9,1,1, 0.612, 10529.265, 444.477, 52929.146 25/11/16,16:16:23,05,08,1, 11.9,1,1, 0.612, 10529.239, 444.441, 52929.167 25/11/16,16:16:23,06,08,1, 11.9,1,1, 0.612, 10529.262, 444.456, 52929.162 25/11/16,16:16:23,07,08,1, 11.9,1,1, 0.612, 10529.273, 444.476, 52929.170 25/11/16,16:16:23,08,08,1, 11.9,1,1, 0.612, 10529.285, 444.446, 52929.215 25/11/16,16:16:23,09,08,1, 11.9,1,1, 0.612, 10529.306, 444.451, 52929.207 25/11/16,16:16:23,10,08,1, 11.9,1,1, 0.612, 10529.308, 444.481, 52929.127 25/11/16,16:16:23,11,08,1, 11.9,1,1, 0.612, 10529.317, 444.475, 52929.169 25/11/16,16:16:23,12,08,1, 11.9,1,1, 0.612, 10529.331, 444.470, 52929.149 25/11/16,16:16:23,13,08,1, 11.9,1,1, 0.612, 10529.316, 444.467, 52929.172 25/11/16,16:16:23,14,08,1, 11.9,1,1, 0.612, 10529.366, 444.453, 52929.083 25/11/16,16:16:23,15,08,1, 11.9,1,1, 0.612, 10529.358, 444.465, 52929.122 25/11/16,16:16:23,16,08,1, 11.9,1,1, 0.612, 10529.359, 444.473, 52929.080 25/11/16,16:16:23,17,08,1, 11.9,1,1, 0.612, 10529.355, 444.471, 52929.181 25/11/16,16:16:23,18,08,1, 11.9,1,1, 0.612, 10529.373, 444.477, 52929.152 25/11/16,16:16:23,19,08,1, 11.9,1,1, 0.612, 10529.423, 444.481, 52929.180 25/11/16,16:16:24,00,09,1, 11.9,1,1, 0.613, 10529.422, 444.481, 52929.180 25/11/16,16:16:24,01,09,1, 11.9,1,1, 0.613, 10529.435, 444.472, 52929.146 25/11/16,16:16:24,02,09,1, 11.9,1,1, 0.613, 10529.433, 444.487, 52929.116 25/11/16,16:16:24,03,09,1, 11.9,1,1, 0.613, 10529.440, 444.478, 52929.189 25/11/16,16:16:24,04,09,1, 11.9,1,1, 0.613, 10529.473, 444.477, 52929.178 25/11/16,16:16:24,05,09,1, 11.9,1,1, 0.613, 10529.476, 444.483, 52929.218 25/11/16,16:16:24,06,09,1, 11.9,1,1, 0.613, 10529.505, 444.484, 52929.175 25/11/16,16:16:24,07,09,1, 11.9,1,1, 0.613, 10529.486, 444.452, 52929.098 25/11/16,16:16:24,08,09,1, 11.9,1,1, 0.613, 10529.533, 444.482, 52929.133 25/11/16,16:16:24,09,09,1, 11.9,1,1, 0.613, 10529.524, 444.450, 52929.092 25/11/16,16:16:24,10,09,1, 11.9,1,1, 0.613, 10529.527, 444.464, 52929.147 25/11/16,16:16:24,11,09,1, 11.9,1,1, 0.613, 10529.538, 444.479, 52929.107 25/11/16,16:16:24,12,09,1, 11.9,1,1, 0.613, 10529.568, 444.466, 52929.093 25/11/16,16:16:24,13,09,1, 11.9,1,1, 0.613, 10529.557, 444.465, 52929.108 25/11/16,16:16:24,14,09,1, 11.9,1,1, 0.613, 10529.576, 444.470, 52929.049 25/11/16,16:16:24,15,09,1, 11.9,1,1, 0.613, 10529.567, 444.460, 52929.110 25/11/16,16:16:24,16,09,1, 11.9,1,1, 0.613, 10529.585, 444.476, 52929.122 25/11/16,16:16:24,17,09,1, 11.9,1,1, 0.613, 10529.602, 444.482, 52929.159 25/11/16,16:16:24,18,09,1, 11.9,1,1, 0.613, 10529.624, 444.486, 52929.106 25/11/16,16:16:24,19,09,1, 11.9,1,1, 0.613, 10529.591, 444.479, 52929.150 25/11/16,16:16:25,00,09,1, 11.9,1,1, 0.617, 10529.588, 444.479, 52929.150 25/11/16,16:16:25,01,09,1, 11.9,1,1, 0.617, 10529.625, 444.499, 52929.182 25/11/16,16:16:25,02,09,1, 11.9,1,1, 0.617, 10529.640, 444.508, 52929.154 25/11/16,16:16:25,03,09,1, 11.9,1,1, 0.617, 10529.660, 444.474, 52929.097 25/11/16,16:16:25,04,09,1, 11.9,1,1, 0.617, 10529.676, 444.490, 52929.121 25/11/16,16:16:25,05,09,1, 11.9,1,1, 0.617, 10529.680, 444.495, 52929.124 25/11/16,16:16:25,06,09,1, 11.9,1,1, 0.617, 10529.696, 444.491, 52929.110 25/11/16,16:16:25,07,09,1, 11.9,1,1, 0.617, 10529.662, 444.486, 52929.114 25/11/16,16:16:25,08,09,1, 11.9,1,1, 0.617, 10529.707, 444.485, 52929.040 25/11/16,16:16:25,09,09,1, 11.9,1,1, 0.617, 10529.720, 444.495, 52929.092 25/11/16,16:16:25,10,09,1, 11.9,1,1, 0.617, 10529.715, 444.490, 52929.021 25/11/16,16:16:25,11,09,1, 11.9,1,1, 0.617, 10529.733, 444.488, 52929.152 25/11/16,16:16:25,12,09,1, 11.9,1,1, 0.617, 10529.736, 444.484, 52929.136 25/11/16,16:16:25,13,09,1, 11.9,1,1, 0.617, 10529.745, 444.469, 52929.052 25/11/16,16:16:25,14,09,1, 11.9,1,1, 0.617, 10529.761, 444.472, 52929.151 25/11/16,16:16:25,15,09,1, 11.9,1,1, 0.617, 10529.766, 444.480, 52929.097 25/11/16,16:16:25,16,09,1, 11.9,1,1, 0.617, 10529.782, 444.503, 52929.051 25/11/16,16:16:25,17,09,1, 11.9,1,1, 0.617, 10529.798, 444.466, 52929.108 25/11/16,16:16:25,18,09,1, 11.9,1,1, 0.617, 10529.786, 444.472, 52929.152 25/11/16,16:16:25,19,09,1, 11.9,1,1, 0.617, 10529.829, 444.488, 52929.054 25/11/16,16:16:26,00,09,1, 11.9,1,1, 0.615, 10529.822, 444.488, 52929.054 25/11/16,16:16:26,01,09,1, 11.9,1,1, 0.615, 10529.796, 444.491, 52929.059 25/11/16,16:16:26,02,09,1, 11.9,1,1, 0.615, 10529.844, 444.488, 52929.191 25/11/16,16:16:26,03,09,1, 11.9,1,1, 0.615, 10529.811, 444.476, 52928.978 25/11/16,16:16:26,04,09,1, 11.9,1,1, 0.615, 10529.849, 444.467, 52929.084 25/11/16,16:16:26,05,09,1, 11.9,1,1, 0.615, 10529.852, 444.499, 52929.086 25/11/16,16:16:26,06,09,1, 11.9,1,1, 0.615, 10529.868, 444.490, 52929.117 25/11/16,16:16:26,07,09,1, 11.9,1,1, 0.615, 10529.879, 444.483, 52929.051 25/11/16,16:16:26,08,09,1, 11.9,1,1, 0.615, 10529.879, 444.499, 52929.083 25/11/16,16:16:26,09,09,1, 11.9,1,1, 0.615, 10529.892, 444.510, 52929.095 25/11/16,16:16:26,10,09,1, 11.9,1,1, 0.615, 10529.891, 444.495, 52929.048 25/11/16,16:16:26,11,09,1, 11.9,1,1, 0.615, 10529.912, 444.499, 52929.078 25/11/16,16:16:26,12,09,1, 11.9,1,1, 0.615, 10529.913, 444.500, 52929.081 25/11/16,16:16:26,13,09,1, 11.9,1,1, 0.615, 10529.928, 444.494, 52929.129 25/11/16,16:16:26,14,09,1, 11.9,1,1, 0.615, 10529.932, 444.510, 52929.037 25/11/16,16:16:26,15,09,1, 11.9,1,1, 0.615, 10529.937, 444.492, 52929.041 25/11/16,16:16:26,16,09,1, 11.9,1,1, 0.615, 10529.944, 444.504, 52929.085 25/11/16,16:16:26,17,09,1, 11.9,1,1, 0.615, 10529.925, 444.495, 52929.159 25/11/16,16:16:26,18,09,1, 11.9,1,1, 0.615, 10529.928, 444.524, 52929.107 25/11/16,16:16:26,19,09,1, 11.9,1,1, 0.615, 10529.968, 444.525, 52929.078 25/11/16,16:16:27,00,09,1, 11.9,1,1, 0.619, 10529.964, 444.525, 52929.078 25/11/16,16:16:27,01,09,1, 11.9,1,1, 0.619, 10529.990, 444.531, 52929.061 25/11/16,16:16:27,02,09,1, 11.9,1,1, 0.619, 10529.988, 444.532, 52929.105 25/11/16,16:16:27,03,09,1, 11.9,1,1, 0.619, 10529.970, 444.519, 52929.037 25/11/16,16:16:27,04,09,1, 11.9,1,1, 0.619, 10529.974, 444.524, 52929.013 25/11/16,16:16:27,05,09,1, 11.9,1,1, 0.619, 10529.994, 444.516, 52929.091 25/11/16,16:16:27,06,09,1, 11.9,1,1, 0.619, 10529.992, 444.527, 52929.084 25/11/16,16:16:27,07,09,1, 11.9,1,1, 0.619, 10530.004, 444.533, 52929.075 25/11/16,16:16:27,08,09,1, 11.9,1,1, 0.619, 10530.052, 444.536, 52929.139 25/11/16,16:16:27,09,09,1, 11.9,1,1, 0.619, 10530.007, 444.533, 52929.052 25/11/16,16:16:27,10,09,1, 11.9,1,1, 0.619, 10530.041, 444.533, 52929.061 25/11/16,16:16:27,11,09,1, 11.9,1,1, 0.619, 10530.033, 444.522, 52929.059 25/11/16,16:16:27,12,09,1, 11.9,1,1, 0.619, 10530.045, 444.534, 52929.050 25/11/16,16:16:27,13,09,1, 11.9,1,1, 0.619, 10530.068, 444.525, 52929.104 25/11/16,16:16:27,14,09,1, 11.9,1,1, 0.619, 10530.072, 444.548, 52929.126 25/11/16,16:16:27,15,09,1, 11.9,1,1, 0.619, 10530.054, 444.542, 52929.043 25/11/16,16:16:27,16,09,1, 11.9,1,1, 0.619, 10530.082, 444.555, 52929.075 25/11/16,16:16:27,17,09,1, 11.9,1,1, 0.619, 10530.105, 444.558, 52929.018 25/11/16,16:16:27,18,09,1, 11.9,1,1, 0.619, 10530.096, 444.551, 52929.041 25/11/16,16:16:27,19,09,1, 11.9,1,1, 0.619, 10530.100, 444.561, 52929.040 25/11/16,16:16:28,00,09,1, 12.0,1,1, 0.609, 10530.097, 444.561, 52929.040 25/11/16,16:16:28,01,09,1, 12.0,1,1, 0.609, 10530.097, 444.551, 52929.064 25/11/16,16:16:28,02,09,1, 12.0,1,1, 0.609, 10530.125, 444.555, 52929.103 25/11/16,16:16:28,03,09,1, 12.0,1,1, 0.609, 10530.120, 444.587, 52929.121 25/11/16,16:16:28,04,09,1, 12.0,1,1, 0.609, 10530.127, 444.557, 52929.039 25/11/16,16:16:28,05,09,1, 12.0,1,1, 0.609, 10530.140, 444.563, 52928.984 25/11/16,16:16:28,06,09,1, 12.0,1,1, 0.609, 10530.136, 444.569, 52929.048 25/11/16,16:16:28,07,09,1, 12.0,1,1, 0.609, 10530.141, 444.564, 52929.077 25/11/16,16:16:28,08,09,1, 12.0,1,1, 0.609, 10530.157, 444.556, 52929.058 25/11/16,16:16:28,09,09,1, 12.0,1,1, 0.609, 10530.132, 444.578, 52929.031 25/11/16,16:16:28,10,09,1, 12.0,1,1, 0.609, 10530.161, 444.585, 52929.034 25/11/16,16:16:28,11,09,1, 12.0,1,1, 0.609, 10530.161, 444.567, 52929.070 25/11/16,16:16:28,12,09,1, 12.0,1,1, 0.609, 10530.175, 444.583, 52929.090 25/11/16,16:16:28,13,09,1, 12.0,1,1, 0.609, 10530.190, 444.576, 52929.031 25/11/16,16:16:28,14,09,1, 12.0,1,1, 0.609, 10530.165, 444.562, 52929.087 25/11/16,16:16:28,15,09,1, 12.0,1,1, 0.609, 10530.197, 444.559, 52928.967 25/11/16,16:16:28,16,09,1, 12.0,1,1, 0.609, 10530.194, 444.575, 52929.054 25/11/16,16:16:28,17,09,1, 12.0,1,1, 0.609, 10530.240, 444.567, 52929.042 25/11/16,16:16:28,18,09,1, 12.0,1,1, 0.609, 10530.211, 444.588, 52929.080 25/11/16,16:16:28,19,09,1, 12.0,1,1, 0.609, 10530.207, 444.584, 52928.963 25/11/16,16:16:29,00,09,1, 11.9,1,1, 0.611, 10530.206, 444.584, 52928.963 25/11/16,16:16:29,01,09,1, 11.9,1,1, 0.611, 10530.225, 444.585, 52929.062 25/11/16,16:16:29,02,09,1, 11.9,1,1, 0.611, 10530.246, 444.574, 52929.039 25/11/16,16:16:29,03,09,1, 11.9,1,1, 0.611, 10530.261, 444.567, 52929.011 25/11/16,16:16:29,04,09,1, 11.9,1,1, 0.611, 10530.238, 444.561, 52928.988 25/11/16,16:16:29,05,09,1, 11.9,1,1, 0.611, 10530.276, 444.570, 52929.004 25/11/16,16:16:29,06,09,1, 11.9,1,1, 0.611, 10530.245, 444.555, 52929.005 25/11/16,16:16:29,07,09,1, 11.9,1,1, 0.611, 10530.277, 444.563, 52929.028 25/11/16,16:16:29,08,09,1, 11.9,1,1, 0.611, 10530.294, 444.581, 52929.045 25/11/16,16:16:29,09,09,1, 11.9,1,1, 0.611, 10530.284, 444.577, 52929.025 25/11/16,16:16:29,10,09,1, 11.9,1,1, 0.611, 10530.279, 444.543, 52929.037 25/11/16,16:16:29,11,09,1, 11.9,1,1, 0.611, 10530.304, 444.553, 52929.021 25/11/16,16:16:29,12,09,1, 11.9,1,1, 0.611, 10530.300, 444.563, 52929.045 25/11/16,16:16:29,13,09,1, 11.9,1,1, 0.611, 10530.302, 444.550, 52929.020 25/11/16,16:16:29,14,09,1, 11.9,1,1, 0.611, 10530.326, 444.580, 52928.945 25/11/16,16:16:29,15,09,1, 11.9,1,1, 0.611, 10530.308, 444.549, 52929.039 25/11/16,16:16:29,16,09,1, 11.9,1,1, 0.611, 10530.320, 444.572, 52928.972 25/11/16,16:16:29,17,09,1, 11.9,1,1, 0.611, 10530.328, 444.581, 52928.808 25/11/16,16:16:29,18,09,1, 11.9,1,1, 0.611, 10530.330, 444.578, 52929.050 25/11/16,16:16:29,19,09,1, 11.9,1,1, 0.611, 10530.367, 444.581, 52929.013 25/11/16,16:16:30,00,09,1, 11.9,1,1, 0.613, 10530.365, 444.581, 52929.013 25/11/16,16:16:30,01,09,1, 11.9,1,1, 0.613, 10530.356, 444.603, 52929.038 25/11/16,16:16:30,02,09,1, 11.9,1,1, 0.613, 10530.384, 444.563, 52928.962 25/11/16,16:16:30,03,09,1, 11.9,1,1, 0.613, 10530.377, 444.578, 52929.033 25/11/16,16:16:30,04,09,1, 11.9,1,1, 0.613, 10530.388, 444.538, 52928.975 25/11/16,16:16:30,05,09,1, 11.9,1,1, 0.613, 10530.393, 444.574, 52929.048 25/11/16,16:16:30,06,09,1, 11.9,1,1, 0.613, 10530.371, 444.577, 52928.989 25/11/16,16:16:30,07,09,1, 11.9,1,1, 0.613, 10530.389, 444.571, 52928.931 25/11/16,16:16:30,08,09,1, 11.9,1,1, 0.613, 10530.385, 444.588, 52929.010 25/11/16,16:16:30,09,09,1, 11.9,1,1, 0.613, 10530.389, 444.558, 52928.980 25/11/16,16:16:30,10,09,1, 11.9,1,1, 0.613, 10530.412, 444.587, 52928.916 25/11/16,16:16:30,11,09,1, 11.9,1,1, 0.613, 10530.402, 444.562, 52928.979 25/11/16,16:16:30,12,09,1, 11.9,1,1, 0.613, 10530.419, 444.573, 52928.909 25/11/16,16:16:30,13,09,1, 11.9,1,1, 0.613, 10530.418, 444.570, 52928.984 25/11/16,16:16:30,14,09,1, 11.9,1,1, 0.613, 10530.432, 444.561, 52928.961 25/11/16,16:16:30,15,09,1, 11.9,1,1, 0.613, 10530.427, 444.569, 52928.907 25/11/16,16:16:30,16,09,1, 11.9,1,1, 0.613, 10530.456, 444.561, 52928.924 25/11/16,16:16:30,17,09,1, 11.9,1,1, 0.613, 10530.449, 444.574, 52928.934 25/11/16,16:16:30,18,09,1, 11.9,1,1, 0.613, 10530.432, 444.555, 52928.923 25/11/16,16:16:30,19,09,1, 11.9,1,1, 0.613, 10530.463, 444.561, 52928.992 25/11/16,16:16:31,00,09,1, 11.9,1,1, 0.614, 10530.456, 444.561, 52928.992 25/11/16,16:16:31,01,09,1, 11.9,1,1, 0.614, 10530.476, 444.570, 52928.922 25/11/16,16:16:31,02,09,1, 11.9,1,1, 0.614, 10530.478, 444.555, 52928.931 25/11/16,16:16:31,03,09,1, 11.9,1,1, 0.614, 10530.480, 444.563, 52928.996 25/11/16,16:16:31,04,09,1, 11.9,1,1, 0.614, 10530.462, 444.547, 52928.973 25/11/16,16:16:31,05,09,1, 11.9,1,1, 0.614, 10530.478, 444.552, 52928.954 25/11/16,16:16:31,06,09,1, 11.9,1,1, 0.614, 10530.507, 444.557, 52928.911 25/11/16,16:16:31,07,09,1, 11.9,1,1, 0.614, 10530.499, 444.522, 52928.956 25/11/16,16:16:31,08,09,1, 11.9,1,1, 0.614, 10530.482, 444.519, 52928.926 25/11/16,16:16:31,09,09,1, 11.9,1,1, 0.614, 10530.503, 444.532, 52928.896 25/11/16,16:16:31,10,09,1, 11.9,1,1, 0.614, 10530.497, 444.519, 52928.905 25/11/16,16:16:31,11,09,1, 11.9,1,1, 0.614, 10530.491, 444.534, 52928.959 25/11/16,16:16:31,12,09,1, 11.9,1,1, 0.614, 10530.528, 444.510, 52928.803 25/11/16,16:16:31,13,09,1, 11.9,1,1, 0.614, 10530.487, 444.513, 52928.905 25/11/16,16:16:31,14,09,1, 11.9,1,1, 0.614, 10530.514, 444.517, 52928.964 25/11/16,16:16:31,15,09,1, 11.9,1,1, 0.614, 10530.499, 444.516, 52928.939 25/11/16,16:16:31,16,09,1, 11.9,1,1, 0.614, 10530.537, 444.509, 52928.811 25/11/16,16:16:31,17,09,1, 11.9,1,1, 0.614, 10530.549, 444.499, 52928.972 25/11/16,16:16:31,18,09,1, 11.9,1,1, 0.614, 10530.568, 444.512, 52928.916 25/11/16,16:16:31,19,09,1, 11.9,1,1, 0.614, 10530.537, 444.498, 52928.929 25/11/16,16:16:32,00,09,1, 11.9,1,1, 0.616, 10530.531, 444.498, 52928.929 25/11/16,16:16:32,01,09,1, 11.9,1,1, 0.616, 10530.546, 444.509, 52928.901 25/11/16,16:16:32,02,09,1, 11.9,1,1, 0.616, 10530.553, 444.502, 52928.908 25/11/16,16:16:32,03,09,1, 11.9,1,1, 0.616, 10530.551, 444.493, 52928.859 25/11/16,16:16:32,04,09,1, 11.9,1,1, 0.616, 10530.572, 444.478, 52928.909 25/11/16,16:16:32,05,09,1, 11.9,1,1, 0.616, 10530.564, 444.464, 52928.910 25/11/16,16:16:32,06,09,1, 11.9,1,1, 0.616, 10530.560, 444.476, 52928.951 25/11/16,16:16:32,07,09,1, 11.9,1,1, 0.616, 10530.572, 444.453, 52928.930 25/11/16,16:16:32,08,09,1, 11.9,1,1, 0.616, 10530.553, 444.461, 52928.862 25/11/16,16:16:32,09,09,1, 11.9,1,1, 0.616, 10530.574, 444.467, 52928.878 25/11/16,16:16:32,10,09,1, 11.9,1,1, 0.616, 10530.531, 444.450, 52928.865 25/11/16,16:16:32,11,09,1, 11.9,1,1, 0.616, 10530.581, 444.462, 52928.932 25/11/16,16:16:32,12,09,1, 11.9,1,1, 0.616, 10530.587, 444.450, 52928.888 25/11/16,16:16:32,13,09,1, 11.9,1,1, 0.616, 10530.561, 444.443, 52928.850 25/11/16,16:16:32,14,09,1, 11.9,1,1, 0.616, 10530.604, 444.429, 52928.842 25/11/16,16:16:32,15,09,1, 11.9,1,1, 0.616, 10530.576, 444.420, 52928.914 25/11/16,16:16:32,16,09,1, 11.9,1,1, 0.616, 10530.585, 444.432, 52928.832 25/11/16,16:16:32,17,09,1, 11.9,1,1, 0.616, 10530.597, 444.423, 52928.869 25/11/16,16:16:32,18,09,1, 11.9,1,1, 0.616, 10530.586, 444.397, 52928.824 25/11/16,16:16:32,19,09,1, 11.9,1,1, 0.616, 10530.593, 444.439, 52928.937 25/11/16,16:16:33,00,09,1, 11.9,1,1, 0.616, 10530.590, 444.439, 52928.937 25/11/16,16:16:33,01,09,1, 11.9,1,1, 0.616, 10530.600, 444.412, 52928.815 25/11/16,16:16:33,02,09,1, 11.9,1,1, 0.616, 10530.583, 444.421, 52928.868 25/11/16,16:16:33,03,09,1, 11.9,1,1, 0.616, 10530.621, 444.401, 52928.823 25/11/16,16:16:33,04,09,1, 11.9,1,1, 0.616, 10530.603, 444.368, 52928.799 25/11/16,16:16:33,05,09,1, 11.9,1,1, 0.616, 10530.617, 444.377, 52928.830 25/11/16,16:16:33,06,09,1, 11.9,1,1, 0.616, 10530.638, 444.418, 52928.840 25/11/16,16:16:33,07,09,1, 11.9,1,1, 0.616, 10530.622, 444.382, 52928.795 25/11/16,16:16:33,08,09,1, 11.9,1,1, 0.616, 10530.636, 444.411, 52928.849 25/11/16,16:16:33,09,09,1, 11.9,1,1, 0.616, 10530.623, 444.409, 52928.908 25/11/16,16:16:33,10,09,1, 11.9,1,1, 0.616, 10530.609, 444.380, 52928.900 25/11/16,16:16:33,11,09,1, 11.9,1,1, 0.616, 10530.632, 444.379, 52928.832 25/11/16,16:16:33,12,09,1, 11.9,1,1, 0.616, 10530.637, 444.399, 52928.826 25/11/16,16:16:33,13,09,1, 11.9,1,1, 0.616, 10530.639, 444.390, 52928.868 25/11/16,16:16:33,14,09,1, 11.9,1,1, 0.616, 10530.647, 444.376, 52928.798 25/11/16,16:16:33,15,09,1, 11.9,1,1, 0.616, 10530.662, 444.365, 52928.828 25/11/16,16:16:33,16,09,1, 11.9,1,1, 0.616, 10530.657, 444.366, 52928.857 25/11/16,16:16:33,17,09,1, 11.9,1,1, 0.616, 10530.643, 444.377, 52928.804 25/11/16,16:16:33,18,09,1, 11.9,1,1, 0.616, 10530.628, 444.352, 52928.806 25/11/16,16:16:33,19,09,1, 11.9,1,1, 0.616, 10530.662, 444.355, 52928.837 25/11/16,16:16:34,00,09,1, 11.9,1,1, 0.616, 10530.657, 444.355, 52928.837 25/11/16,16:16:34,01,09,1, 11.9,1,1, 0.616, 10530.639, 444.361, 52928.848 25/11/16,16:16:34,02,09,1, 11.9,1,1, 0.616, 10530.661, 444.351, 52928.897 25/11/16,16:16:34,03,09,1, 11.9,1,1, 0.616, 10530.647, 444.363, 52928.817 25/11/16,16:16:34,04,09,1, 11.9,1,1, 0.616, 10530.667, 444.342, 52928.781 25/11/16,16:16:34,05,09,1, 11.9,1,1, 0.616, 10530.657, 444.348, 52928.780 25/11/16,16:16:34,06,09,1, 11.9,1,1, 0.616, 10530.672, 444.326, 52928.879 25/11/16,16:16:34,07,09,1, 11.9,1,1, 0.616, 10530.661, 444.320, 52928.808 25/11/16,16:16:34,08,09,1, 11.9,1,1, 0.616, 10530.675, 444.334, 52928.826 25/11/16,16:16:34,09,09,1, 11.9,1,1, 0.616, 10530.670, 444.311, 52928.784 25/11/16,16:16:34,10,09,1, 11.9,1,1, 0.616, 10530.679, 444.318, 52928.844 25/11/16,16:16:34,11,09,1, 11.9,1,1, 0.616, 10530.699, 444.325, 52928.850 25/11/16,16:16:34,12,09,1, 11.9,1,1, 0.616, 10530.682, 444.282, 52928.777 25/11/16,16:16:34,13,09,1, 11.9,1,1, 0.616, 10530.664, 444.285, 52928.757 25/11/16,16:16:34,14,09,1, 11.9,1,1, 0.616, 10530.695, 444.297, 52928.739 25/11/16,16:16:34,15,09,1, 11.9,1,1, 0.616, 10530.687, 444.295, 52928.724 25/11/16,16:16:34,16,09,1, 11.9,1,1, 0.616, 10530.685, 444.289, 52928.791 25/11/16,16:16:34,17,09,1, 11.9,1,1, 0.616, 10530.698, 444.288, 52928.780 25/11/16,16:16:34,18,09,1, 11.9,1,1, 0.616, 10530.667, 444.281, 52928.744 25/11/16,16:16:34,19,09,1, 11.9,1,1, 0.616, 10530.672, 444.258, 52928.791 25/11/16,16:16:35,00,09,1, 11.9,1,1, 0.617, 10530.665, 444.258, 52928.791 25/11/16,16:16:35,01,09,1, 11.9,1,1, 0.617, 10530.688, 444.277, 52928.824 25/11/16,16:16:35,02,09,1, 11.9,1,1, 0.617, 10530.693, 444.268, 52928.808 25/11/16,16:16:35,03,09,1, 11.9,1,1, 0.617, 10530.697, 444.270, 52928.756 25/11/16,16:16:35,04,09,1, 11.9,1,1, 0.617, 10530.723, 444.244, 52928.786 25/11/16,16:16:35,05,09,1, 11.9,1,1, 0.617, 10530.701, 444.230, 52928.744 25/11/16,16:16:35,06,09,1, 11.9,1,1, 0.617, 10530.729, 444.242, 52928.713 25/11/16,16:16:35,07,09,1, 11.9,1,1, 0.617, 10530.723, 444.198, 52928.741 25/11/16,16:16:35,08,09,1, 11.9,1,1, 0.617, 10530.694, 444.196, 52928.748 25/11/16,16:16:35,09,09,1, 11.9,1,1, 0.617, 10530.722, 444.211, 52928.721 25/11/16,16:16:35,10,09,1, 11.9,1,1, 0.617, 10530.718, 444.233, 52928.806 25/11/16,16:16:35,11,09,1, 11.9,1,1, 0.617, 10530.701, 444.198, 52928.761 25/11/16,16:16:35,12,09,1, 11.9,1,1, 0.617, 10530.713, 444.202, 52928.766 25/11/16,16:16:35,13,09,1, 11.9,1,1, 0.617, 10530.734, 444.180, 52928.735 25/11/16,16:16:35,14,09,1, 11.9,1,1, 0.617, 10530.740, 444.161, 52928.758 25/11/16,16:16:35,15,09,1, 11.9,1,1, 0.617, 10530.738, 444.179, 52928.725 25/11/16,16:16:35,16,09,1, 11.9,1,1, 0.617, 10530.733, 444.162, 52928.691 25/11/16,16:16:35,17,09,1, 11.9,1,1, 0.617, 10530.752, 444.176, 52928.736 25/11/16,16:16:35,18,09,1, 11.9,1,1, 0.617, 10530.727, 444.153, 52928.698 25/11/16,16:16:35,19,09,1, 11.9,1,1, 0.617, 10530.777, 444.150, 52928.631 25/11/16,16:16:36,00,09,1, 12.0,1,1, 0.615, 10530.773, 444.150, 52928.631 25/11/16,16:16:36,01,09,1, 12.0,1,1, 0.615, 10530.762, 444.133, 52928.684 25/11/16,16:16:36,02,09,1, 12.0,1,1, 0.615, 10530.788, 444.141, 52928.658 25/11/16,16:16:36,03,09,1, 12.0,1,1, 0.615, 10530.764, 444.111, 52928.702 25/11/16,16:16:36,04,09,1, 12.0,1,1, 0.615, 10530.763, 444.094, 52928.721 25/11/16,16:16:36,05,09,1, 12.0,1,1, 0.615, 10530.782, 444.123, 52928.759 25/11/16,16:16:36,06,09,1, 12.0,1,1, 0.615, 10530.775, 444.086, 52928.672 25/11/16,16:16:36,07,09,1, 12.0,1,1, 0.615, 10530.767, 444.110, 52928.726 25/11/16,16:16:36,08,09,1, 12.0,1,1, 0.615, 10530.789, 444.101, 52928.753 25/11/16,16:16:36,09,09,1, 12.0,1,1, 0.615, 10530.793, 444.090, 52928.673 25/11/16,16:16:36,10,09,1, 12.0,1,1, 0.615, 10530.757, 444.083, 52928.742 25/11/16,16:16:36,11,09,1, 12.0,1,1, 0.615, 10530.807, 444.065, 52928.719 25/11/16,16:16:36,12,09,1, 12.0,1,1, 0.615, 10530.803, 444.058, 52928.764 25/11/16,16:16:36,13,09,1, 12.0,1,1, 0.615, 10530.817, 444.041, 52928.800 25/11/16,16:16:36,14,09,1, 12.0,1,1, 0.615, 10530.827, 444.047, 52928.703 25/11/16,16:16:36,15,09,1, 12.0,1,1, 0.615, 10530.825, 444.040, 52928.701 25/11/16,16:16:36,16,09,1, 12.0,1,1, 0.615, 10530.861, 444.026, 52928.726 25/11/16,16:16:36,17,09,1, 12.0,1,1, 0.615, 10530.835, 444.015, 52928.743 25/11/16,16:16:36,18,09,1, 12.0,1,1, 0.615, 10530.843, 444.014, 52928.678 25/11/16,16:16:36,19,09,1, 12.0,1,1, 0.615, 10530.841, 444.003, 52928.707 25/11/16,16:16:37,00,09,1, 12.0,1,1, 0.610, 10530.840, 444.003, 52928.707 25/11/16,16:16:37,01,09,1, 12.0,1,1, 0.610, 10530.867, 443.982, 52928.674 25/11/16,16:16:37,02,09,1, 12.0,1,1, 0.610, 10530.848, 443.970, 52928.760 25/11/16,16:16:37,03,09,1, 12.0,1,1, 0.610, 10530.881, 443.949, 52928.708 25/11/16,16:16:37,04,09,1, 12.0,1,1, 0.610, 10530.877, 443.958, 52928.615 25/11/16,16:16:37,05,09,1, 12.0,1,1, 0.610, 10530.890, 443.949, 52928.683 25/11/16,16:16:37,06,09,1, 12.0,1,1, 0.610, 10530.885, 443.952, 52928.680 25/11/16,16:16:37,07,09,1, 12.0,1,1, 0.610, 10530.890, 443.925, 52928.632 25/11/16,16:16:37,08,09,1, 12.0,1,1, 0.610, 10530.874, 443.940, 52928.649 25/11/16,16:16:37,09,09,1, 12.0,1,1, 0.610, 10530.887, 443.915, 52928.674 25/11/16,16:16:37,10,09,1, 12.0,1,1, 0.610, 10530.900, 443.907, 52928.659 25/11/16,16:16:37,11,09,1, 12.0,1,1, 0.610, 10530.907, 443.873, 52928.661 25/11/16,16:16:37,12,09,1, 12.0,1,1, 0.610, 10530.900, 443.900, 52928.720 25/11/16,16:16:37,13,09,1, 12.0,1,1, 0.610, 10530.894, 443.861, 52928.670 25/11/16,16:16:37,14,09,1, 12.0,1,1, 0.610, 10530.916, 443.855, 52928.584 25/11/16,16:16:37,15,09,1, 12.0,1,1, 0.610, 10530.908, 443.845, 52928.632 25/11/16,16:16:37,16,09,1, 12.0,1,1, 0.610, 10530.919, 443.880, 52928.606 25/11/16,16:16:37,17,09,1, 12.0,1,1, 0.610, 10530.913, 443.848, 52928.585 25/11/16,16:16:37,18,09,1, 12.0,1,1, 0.610, 10530.916, 443.848, 52928.583 25/11/16,16:16:37,19,09,1, 12.0,1,1, 0.610, 10530.934, 443.817, 52928.655 25/11/16,16:16:38,00,09,1, 11.9,1,1, 0.611, 10530.932, 443.817, 52928.655 25/11/16,16:16:38,01,09,1, 11.9,1,1, 0.611, 10530.946, 443.802, 52928.599 25/11/16,16:16:38,02,09,1, 11.9,1,1, 0.611, 10530.965, 443.818, 52928.618 25/11/16,16:16:38,03,09,1, 11.9,1,1, 0.611, 10530.976, 443.799, 52928.605 25/11/16,16:16:38,04,09,1, 11.9,1,1, 0.611, 10530.964, 443.768, 52928.584 25/11/16,16:16:38,05,09,1, 11.9,1,1, 0.611, 10530.969, 443.781, 52928.559 25/11/16,16:16:38,06,09,1, 11.9,1,1, 0.611, 10530.948, 443.770, 52928.625 25/11/16,16:16:38,07,09,1, 11.9,1,1, 0.611, 10530.984, 443.768, 52928.573 25/11/16,16:16:38,08,09,1, 11.9,1,1, 0.611, 10530.973, 443.765, 52928.611 25/11/16,16:16:38,09,09,1, 11.9,1,1, 0.611, 10530.974, 443.756, 52928.569 25/11/16,16:16:38,10,09,1, 11.9,1,1, 0.611, 10530.981, 443.746, 52928.619 25/11/16,16:16:38,11,09,1, 11.9,1,1, 0.611, 10531.008, 443.707, 52928.521 25/11/16,16:16:38,12,09,1, 11.9,1,1, 0.611, 10530.995, 443.735, 52928.533 25/11/16,16:16:38,13,09,1, 11.9,1,1, 0.611, 10530.999, 443.717, 52928.623 25/11/16,16:16:38,14,09,1, 11.9,1,1, 0.611, 10531.027, 443.714, 52928.553 25/11/16,16:16:38,15,09,1, 11.9,1,1, 0.611, 10531.014, 443.704, 52928.601 25/11/16,16:16:38,16,09,1, 11.9,1,1, 0.611, 10531.021, 443.699, 52928.595 25/11/16,16:16:38,17,09,1, 11.9,1,1, 0.611, 10531.039, 443.673, 52928.603 25/11/16,16:16:38,18,09,1, 11.9,1,1, 0.611, 10531.039, 443.669, 52928.567 25/11/16,16:16:38,19,09,1, 11.9,1,1, 0.611, 10531.061, 443.643, 52928.539 25/11/16,16:16:39,00,09,1, 11.9,1,1, 0.610, 10531.057, 443.643, 52928.539 25/11/16,16:16:39,01,09,1, 11.9,1,1, 0.610, 10531.058, 443.659, 52928.576 25/11/16,16:16:39,02,09,1, 11.9,1,1, 0.610, 10531.082, 443.650, 52928.596 25/11/16,16:16:39,03,09,1, 11.9,1,1, 0.610, 10531.043, 443.621, 52928.538 25/11/16,16:16:39,04,09,1, 11.9,1,1, 0.610, 10531.065, 443.642, 52928.544 25/11/16,16:16:39,05,09,1, 11.9,1,1, 0.610, 10531.082, 443.624, 52928.558 25/11/16,16:16:39,06,09,1, 11.9,1,1, 0.610, 10531.091, 443.636, 52928.545 25/11/16,16:16:39,07,09,1, 11.9,1,1, 0.610, 10531.075, 443.607, 52928.536 25/11/16,16:16:39,08,09,1, 11.9,1,1, 0.610, 10531.084, 443.603, 52928.582 25/11/16,16:16:39,09,09,1, 11.9,1,1, 0.610, 10531.101, 443.571, 52928.557 25/11/16,16:16:39,10,09,1, 11.9,1,1, 0.610, 10531.094, 443.597, 52928.481 25/11/16,16:16:39,11,09,1, 11.9,1,1, 0.610, 10531.109, 443.591, 52928.635 25/11/16,16:16:39,12,09,1, 11.9,1,1, 0.610, 10531.124, 443.563, 52928.581 25/11/16,16:16:39,13,09,1, 11.9,1,1, 0.610, 10531.115, 443.591, 52928.632 25/11/16,16:16:39,14,09,1, 11.9,1,1, 0.610, 10531.116, 443.558, 52928.824 25/11/16,16:16:39,15,09,1, 11.9,1,1, 0.610, 10531.140, 443.516, 52928.593 25/11/16,16:16:39,16,09,1, 11.9,1,1, 0.610, 10531.154, 443.520, 52928.430 25/11/16,16:16:39,17,09,1, 11.9,1,1, 0.610, 10531.181, 443.535, 52928.544 25/11/16,16:16:39,18,09,1, 11.9,1,1, 0.610, 10531.147, 443.530, 52928.490 25/11/16,16:16:39,19,09,1, 11.9,1,1, 0.610, 10531.180, 443.529, 52928.548 25/11/16,16:16:40,00,09,1, 11.9,1,1, 0.617, 10531.174, 443.529, 52928.548 25/11/16,16:16:40,01,09,1, 11.9,1,1, 0.617, 10531.174, 443.501, 52928.495 25/11/16,16:16:40,02,09,1, 11.9,1,1, 0.617, 10531.167, 443.488, 52928.538 25/11/16,16:16:40,03,09,1, 11.9,1,1, 0.617, 10531.204, 443.507, 52928.489 25/11/16,16:16:40,04,09,1, 11.9,1,1, 0.617, 10531.202, 443.487, 52928.593 25/11/16,16:16:40,05,09,1, 11.9,1,1, 0.617, 10531.204, 443.490, 52928.486 25/11/16,16:16:40,06,09,1, 11.9,1,1, 0.617, 10531.211, 443.496, 52928.540 25/11/16,16:16:40,07,09,1, 11.9,1,1, 0.617, 10531.216, 443.478, 52928.498 25/11/16,16:16:40,08,09,1, 11.9,1,1, 0.617, 10531.224, 443.481, 52928.495 25/11/16,16:16:40,09,09,1, 11.9,1,1, 0.617, 10531.213, 443.482, 52928.536 25/11/16,16:16:40,10,09,1, 11.9,1,1, 0.617, 10531.236, 443.460, 52928.443 25/11/16,16:16:40,11,09,1, 11.9,1,1, 0.617, 10531.235, 443.457, 52928.515 25/11/16,16:16:40,12,09,1, 11.9,1,1, 0.617, 10531.216, 443.456, 52928.521 25/11/16,16:16:40,13,09,1, 11.9,1,1, 0.617, 10531.216, 443.425, 52928.540 25/11/16,16:16:40,14,09,1, 11.9,1,1, 0.617, 10531.260, 443.429, 52928.313 25/11/16,16:16:40,15,09,1, 11.9,1,1, 0.617, 10531.224, 443.428, 52928.534 25/11/16,16:16:40,16,09,1, 11.9,1,1, 0.617, 10531.233, 443.427, 52928.476 25/11/16,16:16:40,17,09,1, 11.9,1,1, 0.617, 10531.277, 443.382, 52928.488 25/11/16,16:16:40,18,09,1, 11.9,1,1, 0.617, 10531.270, 443.405, 52928.505 25/11/16,16:16:40,19,09,1, 11.9,1,1, 0.617, 10531.286, 443.392, 52928.470 25/11/16,16:16:41,00,09,1, 12.0,1,1, 0.613, 10531.282, 443.392, 52928.470 25/11/16,16:16:41,01,09,1, 12.0,1,1, 0.613, 10531.304, 443.393, 52928.475 25/11/16,16:16:41,02,09,1, 12.0,1,1, 0.613, 10531.296, 443.374, 52928.460 25/11/16,16:16:41,03,09,1, 12.0,1,1, 0.613, 10531.316, 443.360, 52928.445 25/11/16,16:16:41,04,09,1, 12.0,1,1, 0.613, 10531.311, 443.366, 52928.536 25/11/16,16:16:41,05,09,1, 12.0,1,1, 0.613, 10531.322, 443.378, 52928.519 25/11/16,16:16:41,06,09,1, 12.0,1,1, 0.613, 10531.321, 443.355, 52928.381 25/11/16,16:16:41,07,09,1, 12.0,1,1, 0.613, 10531.335, 443.350, 52928.466 25/11/16,16:16:41,08,09,1, 12.0,1,1, 0.613, 10531.335, 443.324, 52928.414 25/11/16,16:16:41,09,09,1, 12.0,1,1, 0.613, 10531.323, 443.333, 52928.466 25/11/16,16:16:41,10,09,1, 12.0,1,1, 0.613, 10531.342, 443.324, 52928.531 25/11/16,16:16:41,11,09,1, 12.0,1,1, 0.613, 10531.347, 443.318, 52928.449 25/11/16,16:16:41,12,09,1, 12.0,1,1, 0.613, 10531.369, 443.281, 52928.432 25/11/16,16:16:41,13,09,1, 12.0,1,1, 0.613, 10531.368, 443.303, 52928.460 25/11/16,16:16:41,14,09,1, 12.0,1,1, 0.613, 10531.347, 443.310, 52928.505 25/11/16,16:16:41,15,09,1, 12.0,1,1, 0.613, 10531.416, 443.281, 52928.324 25/11/16,16:16:41,16,09,1, 12.0,1,1, 0.613, 10531.363, 443.282, 52928.467 25/11/16,16:16:41,17,09,1, 12.0,1,1, 0.613, 10531.426, 443.262, 52928.369 25/11/16,16:16:41,18,09,1, 12.0,1,1, 0.613, 10531.386, 443.286, 52928.428 25/11/16,16:16:41,19,09,1, 12.0,1,1, 0.613, 10531.398, 443.272, 52928.423 25/11/16,16:16:42,00,09,1, 11.9,1,1, 0.613, 10531.391, 443.272, 52928.423 25/11/16,16:16:42,01,09,1, 11.9,1,1, 0.613, 10531.413, 443.240, 52928.431 25/11/16,16:16:42,02,09,1, 11.9,1,1, 0.613, 10531.406, 443.260, 52928.484 25/11/16,16:16:42,03,09,1, 11.9,1,1, 0.613, 10531.427, 443.266, 52928.394 25/11/16,16:16:42,04,09,1, 11.9,1,1, 0.613, 10531.434, 443.254, 52928.487 25/11/16,16:16:42,05,09,1, 11.9,1,1, 0.613, 10531.440, 443.236, 52928.385 25/11/16,16:16:42,06,09,1, 11.9,1,1, 0.613, 10531.451, 443.261, 52928.418 25/11/16,16:16:42,07,09,1, 11.9,1,1, 0.613, 10531.465, 443.216, 52928.415 25/11/16,16:16:42,08,09,1, 11.9,1,1, 0.613, 10531.448, 443.228, 52928.453 25/11/16,16:16:42,09,09,1, 11.9,1,1, 0.613, 10531.460, 443.227, 52928.449 25/11/16,16:16:42,10,09,1, 11.9,1,1, 0.613, 10531.480, 443.212, 52928.433 25/11/16,16:16:42,11,09,1, 11.9,1,1, 0.613, 10531.460, 443.187, 52928.383 25/11/16,16:16:42,12,09,1, 11.9,1,1, 0.613, 10531.460, 443.203, 52928.388 25/11/16,16:16:42,13,09,1, 11.9,1,1, 0.613, 10531.518, 443.192, 52928.447 25/11/16,16:16:42,14,09,1, 11.9,1,1, 0.613, 10531.463, 443.177, 52928.310 25/11/16,16:16:42,15,09,1, 11.9,1,1, 0.613, 10531.512, 443.219, 52928.329 25/11/16,16:16:42,16,09,1, 11.9,1,1, 0.613, 10531.513, 443.193, 52928.344 25/11/16,16:16:42,17,09,1, 11.9,1,1, 0.613, 10531.500, 443.173, 52928.354 25/11/16,16:16:42,18,09,1, 11.9,1,1, 0.613, 10531.510, 443.182, 52928.383 25/11/16,16:16:42,19,09,1, 11.9,1,1, 0.613, 10531.524, 443.166, 52928.325 25/11/16,16:16:43,00,09,1, 12.0,1,1, 0.610, 10531.524, 443.166, 52928.325 25/11/16,16:16:43,01,09,1, 12.0,1,1, 0.610, 10531.534, 443.154, 52928.319 25/11/16,16:16:43,02,09,1, 12.0,1,1, 0.610, 10531.534, 443.158, 52928.266 25/11/16,16:16:43,03,09,1, 12.0,1,1, 0.610, 10531.547, 443.149, 52928.307 25/11/16,16:16:43,04,09,1, 12.0,1,1, 0.610, 10531.536, 443.134, 52928.394 25/11/16,16:16:43,05,09,1, 12.0,1,1, 0.610, 10531.536, 443.161, 52928.356 25/11/16,16:16:43,06,09,1, 12.0,1,1, 0.610, 10531.581, 443.120, 52928.344 25/11/16,16:16:43,07,09,1, 12.0,1,1, 0.610, 10531.556, 443.141, 52928.369 25/11/16,16:16:43,08,09,1, 12.0,1,1, 0.610, 10531.570, 443.115, 52928.335 25/11/16,16:16:43,09,09,1, 12.0,1,1, 0.610, 10531.573, 443.110, 52928.342 25/11/16,16:16:43,10,09,1, 12.0,1,1, 0.610, 10531.609, 443.089, 52928.270 25/11/16,16:16:43,11,09,1, 12.0,1,1, 0.610, 10531.582, 443.119, 52928.314 25/11/16,16:16:43,12,09,1, 12.0,1,1, 0.610, 10531.592, 443.099, 52928.358 25/11/16,16:16:43,13,09,1, 12.0,1,1, 0.610, 10531.592, 443.082, 52928.308 25/11/16,16:16:43,14,09,1, 12.0,1,1, 0.610, 10531.590, 443.122, 52928.306 25/11/16,16:16:43,15,09,1, 12.0,1,1, 0.610, 10531.596, 443.084, 52928.361 25/11/16,16:16:43,16,09,1, 12.0,1,1, 0.610, 10531.613, 443.099, 52928.336 25/11/16,16:16:43,17,09,1, 12.0,1,1, 0.610, 10531.641, 443.104, 52928.326 25/11/16,16:16:43,18,09,1, 12.0,1,1, 0.610, 10531.664, 443.051, 52928.297 25/11/16,16:16:43,19,09,1, 12.0,1,1, 0.610, 10531.627, 443.070, 52928.337 25/11/16,16:16:44,00,09,1, 12.0,1,1, 0.613, 10531.625, 443.070, 52928.337 25/11/16,16:16:44,01,09,1, 12.0,1,1, 0.613, 10531.663, 443.037, 52928.324 25/11/16,16:16:44,02,09,1, 12.0,1,1, 0.613, 10531.695, 443.028, 52928.334 25/11/16,16:16:44,03,09,1, 12.0,1,1, 0.613, 10531.716, 443.041, 52928.301 25/11/16,16:16:44,04,09,1, 12.0,1,1, 0.613, 10531.705, 443.030, 52928.269 25/11/16,16:16:44,05,09,1, 12.0,1,1, 0.613, 10531.715, 443.055, 52928.294 25/11/16,16:16:44,06,09,1, 12.0,1,1, 0.613, 10531.703, 443.056, 52928.331 25/11/16,16:16:44,07,09,1, 12.0,1,1, 0.613, 10531.717, 443.031, 52928.349 25/11/16,16:16:44,08,09,1, 12.0,1,1, 0.613, 10531.723, 443.051, 52928.330 25/11/16,16:16:44,09,09,1, 12.0,1,1, 0.613, 10531.731, 443.024, 52928.267 25/11/16,16:16:44,10,09,1, 12.0,1,1, 0.613, 10531.753, 443.022, 52928.254 25/11/16,16:16:44,11,09,1, 12.0,1,1, 0.613, 10531.745, 443.002, 52928.319 25/11/16,16:16:44,12,09,1, 12.0,1,1, 0.613, 10531.748, 443.028, 52928.517 25/11/16,16:16:44,13,09,1, 12.0,1,1, 0.613, 10531.820, 443.013, 52928.297 25/11/16,16:16:44,14,09,1, 12.0,1,1, 0.613, 10531.797, 442.962, 52928.188 25/11/16,16:16:44,15,09,1, 12.0,1,1, 0.613, 10531.808, 442.998, 52928.316 25/11/16,16:16:44,16,09,1, 12.0,1,1, 0.613, 10531.807, 443.011, 52928.222 25/11/16,16:16:44,17,09,1, 12.0,1,1, 0.613, 10531.801, 442.978, 52928.247 25/11/16,16:16:44,18,09,1, 12.0,1,1, 0.613, 10531.800, 442.997, 52928.298 25/11/16,16:16:44,19,09,1, 12.0,1,1, 0.613, 10531.808, 442.995, 52928.248 25/11/16,16:16:45,00,09,1, 12.0,1,1, 0.612, 10531.800, 442.995, 52928.248 25/11/16,16:16:45,01,09,1, 12.0,1,1, 0.612, 10531.831, 442.992, 52928.263 25/11/16,16:16:45,02,09,1, 12.0,1,1, 0.612, 10531.870, 442.969, 52928.227 25/11/16,16:16:45,03,09,1, 12.0,1,1, 0.612, 10531.861, 442.949, 52928.167 25/11/16,16:16:45,04,09,1, 12.0,1,1, 0.612, 10531.869, 442.947, 52928.193 25/11/16,16:16:45,05,09,1, 12.0,1,1, 0.612, 10531.875, 442.959, 52928.173 25/11/16,16:16:45,06,09,1, 12.0,1,1, 0.612, 10531.885, 442.947, 52928.195 25/11/16,16:16:45,07,09,1, 12.0,1,1, 0.612, 10531.884, 442.944, 52928.184 25/11/16,16:16:45,08,09,1, 12.0,1,1, 0.612, 10531.891, 442.941, 52928.166 25/11/16,16:16:45,09,09,1, 12.0,1,1, 0.612, 10531.895, 442.958, 52928.190 25/11/16,16:16:45,10,09,1, 12.0,1,1, 0.612, 10531.888, 442.954, 52928.189 25/11/16,16:16:45,11,09,1, 12.0,1,1, 0.612, 10531.924, 442.955, 52928.210 25/11/16,16:16:45,12,09,1, 12.0,1,1, 0.612, 10531.941, 442.942, 52928.237 25/11/16,16:16:45,13,09,1, 12.0,1,1, 0.612, 10531.929, 442.915, 52928.166 25/11/16,16:16:45,14,09,1, 12.0,1,1, 0.612, 10531.964, 442.948, 52928.148 25/11/16,16:16:45,15,09,1, 12.0,1,1, 0.612, 10531.973, 442.920, 52928.137 25/11/16,16:16:45,16,09,1, 12.0,1,1, 0.612, 10531.981, 442.919, 52928.111 25/11/16,16:16:45,17,09,1, 12.0,1,1, 0.612, 10531.971, 442.915, 52928.151 25/11/16,16:16:45,18,09,1, 12.0,1,1, 0.612, 10531.993, 442.934, 52928.171 25/11/16,16:16:45,19,09,1, 12.0,1,1, 0.612, 10532.007, 442.906, 52928.106 25/11/16,16:16:46,00,09,1, 11.9,1,1, 0.612, 10532.000, 442.906, 52928.106 25/11/16,16:16:46,01,09,1, 11.9,1,1, 0.612, 10532.018, 442.921, 52928.199 25/11/16,16:16:46,02,09,1, 11.9,1,1, 0.612, 10532.023, 442.889, 52928.152 25/11/16,16:16:46,03,09,1, 11.9,1,1, 0.612, 10532.038, 442.900, 52928.140 25/11/16,16:16:46,04,09,1, 11.9,1,1, 0.612, 10532.057, 442.909, 52928.119 25/11/16,16:16:46,05,09,1, 11.9,1,1, 0.612, 10532.069, 442.888, 52928.132 25/11/16,16:16:46,06,09,1, 11.9,1,1, 0.612, 10532.079, 442.909, 52928.038 25/11/16,16:16:46,07,09,1, 11.9,1,1, 0.612, 10532.104, 442.913, 52928.084 25/11/16,16:16:46,08,09,1, 11.9,1,1, 0.612, 10532.075, 442.889, 52928.061 25/11/16,16:16:46,09,09,1, 11.9,1,1, 0.612, 10532.107, 442.890, 52928.135 25/11/16,16:16:46,10,09,1, 11.9,1,1, 0.612, 10532.127, 442.870, 52928.066 25/11/16,16:16:46,11,09,1, 11.9,1,1, 0.612, 10532.125, 442.878, 52928.079 25/11/16,16:16:46,12,09,1, 11.9,1,1, 0.612, 10532.147, 442.858, 52928.072 25/11/16,16:16:46,13,09,1, 11.9,1,1, 0.612, 10532.144, 442.869, 52927.994 25/11/16,16:16:46,14,09,1, 11.9,1,1, 0.612, 10532.148, 442.855, 52928.054 25/11/16,16:16:46,15,09,1, 11.9,1,1, 0.612, 10532.186, 442.861, 52928.058 25/11/16,16:16:46,16,09,1, 11.9,1,1, 0.612, 10532.165, 442.877, 52928.035 25/11/16,16:16:46,17,09,1, 11.9,1,1, 0.612, 10532.186, 442.860, 52928.045 25/11/16,16:16:46,18,09,1, 11.9,1,1, 0.612, 10532.204, 442.854, 52928.038 25/11/16,16:16:46,19,09,1, 11.9,1,1, 0.612, 10532.234, 442.861, 52928.068 25/11/16,16:16:47,00,09,1, 11.9,1,1, 0.613, 10532.234, 442.861, 52928.068 25/11/16,16:16:47,01,09,1, 11.9,1,1, 0.613, 10532.229, 442.838, 52928.008 25/11/16,16:16:47,02,09,1, 11.9,1,1, 0.613, 10532.251, 442.847, 52928.043 25/11/16,16:16:47,03,09,1, 11.9,1,1, 0.613, 10532.242, 442.872, 52928.048 25/11/16,16:16:47,04,09,1, 11.9,1,1, 0.613, 10532.284, 442.855, 52928.034 25/11/16,16:16:47,05,09,1, 11.9,1,1, 0.613, 10532.290, 442.849, 52928.066 25/11/16,16:16:47,06,09,1, 11.9,1,1, 0.613, 10532.285, 442.849, 52927.953 25/11/16,16:16:47,07,09,1, 11.9,1,1, 0.613, 10532.281, 442.845, 52928.027 25/11/16,16:16:47,08,09,1, 11.9,1,1, 0.613, 10532.316, 442.871, 52927.999 25/11/16,16:16:47,09,09,1, 11.9,1,1, 0.613, 10532.330, 442.865, 52928.025 25/11/16,16:16:47,10,09,1, 11.9,1,1, 0.613, 10532.332, 442.860, 52928.023 25/11/16,16:16:47,11,09,1, 11.9,1,1, 0.613, 10532.345, 442.858, 52928.020 25/11/16,16:16:47,12,09,1, 11.9,1,1, 0.613, 10532.352, 442.861, 52928.015 25/11/16,16:16:47,13,09,1, 11.9,1,1, 0.613, 10532.385, 442.854, 52927.939 25/11/16,16:16:47,14,09,1, 11.9,1,1, 0.613, 10532.411, 442.869, 52927.813 25/11/16,16:16:47,15,09,1, 11.9,1,1, 0.613, 10532.428, 442.873, 52927.989 25/11/16,16:16:47,16,09,1, 11.9,1,1, 0.613, 10532.416, 442.832, 52927.903 25/11/16,16:16:47,17,09,1, 11.9,1,1, 0.613, 10532.416, 442.867, 52927.981 25/11/16,16:16:47,18,09,1, 11.9,1,1, 0.613, 10532.431, 442.852, 52927.918 25/11/16,16:16:47,19,09,1, 11.9,1,1, 0.613, 10532.437, 442.838, 52927.950 25/11/16,16:16:48,00,09,1, 11.9,1,1, 0.616, 10532.434, 442.838, 52927.950 25/11/16,16:16:48,01,09,1, 11.9,1,1, 0.616, 10532.463, 442.870, 52927.977 25/11/16,16:16:48,02,09,1, 11.9,1,1, 0.616, 10532.479, 442.832, 52927.999 25/11/16,16:16:48,03,09,1, 11.9,1,1, 0.616, 10532.465, 442.868, 52927.979 25/11/16,16:16:48,04,09,1, 11.9,1,1, 0.616, 10532.497, 442.877, 52928.020 25/11/16,16:16:48,05,09,1, 11.9,1,1, 0.616, 10532.508, 442.840, 52927.861 25/11/16,16:16:48,06,09,1, 11.9,1,1, 0.616, 10532.512, 442.878, 52927.846 25/11/16,16:16:48,07,09,1, 11.9,1,1, 0.616, 10532.508, 442.866, 52927.896 25/11/16,16:16:48,08,09,1, 11.9,1,1, 0.616, 10532.544, 442.839, 52927.874 25/11/16,16:16:48,09,09,1, 11.9,1,1, 0.616, 10532.567, 442.851, 52927.889 25/11/16,16:16:48,10,09,1, 11.9,1,1, 0.616, 10532.563, 442.855, 52927.950 25/11/16,16:16:48,11,09,1, 11.9,1,1, 0.616, 10532.568, 442.851, 52927.883 25/11/16,16:16:48,12,09,1, 11.9,1,1, 0.616, 10532.572, 442.841, 52927.864 25/11/16,16:16:48,13,09,1, 11.9,1,1, 0.616, 10532.600, 442.852, 52927.857 25/11/16,16:16:48,14,09,1, 11.9,1,1, 0.616, 10532.593, 442.844, 52927.830 25/11/16,16:16:48,15,09,1, 11.9,1,1, 0.616, 10532.629, 442.868, 52927.834 25/11/16,16:16:48,16,09,1, 11.9,1,1, 0.616, 10532.653, 442.857, 52927.849 25/11/16,16:16:48,17,09,1, 11.9,1,1, 0.616, 10532.634, 442.848, 52927.870 25/11/16,16:16:48,18,09,1, 11.9,1,1, 0.616, 10532.677, 442.862, 52927.848 25/11/16,16:16:48,19,09,1, 11.9,1,1, 0.616, 10532.649, 442.856, 52927.841 25/11/16,16:16:49,00,09,1, 11.9,1,1, 0.609, 10532.643, 442.856, 52927.841 25/11/16,16:16:49,01,09,1, 11.9,1,1, 0.609, 10532.685, 442.866, 52927.863 25/11/16,16:16:49,02,09,1, 11.9,1,1, 0.609, 10532.702, 442.869, 52927.862 25/11/16,16:16:49,03,09,1, 11.9,1,1, 0.609, 10532.709, 442.844, 52927.818 25/11/16,16:16:49,04,09,1, 11.9,1,1, 0.609, 10532.702, 442.860, 52927.854 25/11/16,16:16:49,05,09,1, 11.9,1,1, 0.609, 10532.747, 442.869, 52927.838 25/11/16,16:16:49,06,09,1, 11.9,1,1, 0.609, 10532.721, 442.861, 52927.840 25/11/16,16:16:49,07,09,1, 11.9,1,1, 0.609, 10532.725, 442.845, 52927.808 25/11/16,16:16:49,08,09,1, 11.9,1,1, 0.609, 10532.769, 442.852, 52927.861 25/11/16,16:16:49,09,09,1, 11.9,1,1, 0.609, 10532.779, 442.830, 52927.762 25/11/16,16:16:49,10,09,1, 11.9,1,1, 0.609, 10532.753, 442.863, 52927.822 25/11/16,16:16:49,11,09,1, 11.9,1,1, 0.609, 10532.794, 442.880, 52927.798 25/11/16,16:16:49,12,09,1, 11.9,1,1, 0.609, 10532.835, 442.870, 52927.816 25/11/16,16:16:49,13,09,1, 11.9,1,1, 0.609, 10532.819, 442.877, 52927.796 25/11/16,16:16:49,14,09,1, 11.9,1,1, 0.609, 10532.820, 442.881, 52927.794 25/11/16,16:16:49,15,09,1, 11.9,1,1, 0.609, 10532.853, 442.906, 52927.805 25/11/16,16:16:49,16,09,1, 11.9,1,1, 0.609, 10532.854, 442.876, 52927.759 25/11/16,16:16:49,17,09,1, 11.9,1,1, 0.609, 10532.854, 442.900, 52927.761 25/11/16,16:16:49,18,09,1, 11.9,1,1, 0.609, 10532.858, 442.906, 52927.824 25/11/16,16:16:49,19,09,1, 11.9,1,1, 0.609, 10532.864, 442.880, 52927.774 25/11/16,16:16:50,00,09,1, 11.9,1,1, 0.616, 10532.860, 442.880, 52927.774 25/11/16,16:16:50,01,09,1, 11.9,1,1, 0.616, 10532.900, 442.902, 52927.785 25/11/16,16:16:50,02,09,1, 11.9,1,1, 0.616, 10532.917, 442.892, 52927.802 25/11/16,16:16:50,03,09,1, 11.9,1,1, 0.616, 10532.913, 442.890, 52927.773 25/11/16,16:16:50,04,09,1, 11.9,1,1, 0.616, 10532.919, 442.889, 52927.790 25/11/16,16:16:50,05,09,1, 11.9,1,1, 0.616, 10532.930, 442.904, 52927.784 25/11/16,16:16:50,06,09,1, 11.9,1,1, 0.616, 10532.935, 442.902, 52927.711 25/11/16,16:16:50,07,09,1, 11.9,1,1, 0.616, 10532.963, 442.889, 52927.763 25/11/16,16:16:50,08,09,1, 11.9,1,1, 0.616, 10532.943, 442.886, 52927.742 25/11/16,16:16:50,09,09,1, 11.9,1,1, 0.616, 10532.979, 442.889, 52927.701 25/11/16,16:16:50,10,09,1, 11.9,1,1, 0.616, 10532.973, 442.895, 52927.760 25/11/16,16:16:50,11,09,1, 11.9,1,1, 0.616, 10532.979, 442.902, 52927.699 25/11/16,16:16:50,12,09,1, 11.9,1,1, 0.616, 10532.989, 442.909, 52927.746 25/11/16,16:16:50,13,09,1, 11.9,1,1, 0.616, 10532.999, 442.918, 52927.783 25/11/16,16:16:50,14,09,1, 11.9,1,1, 0.616, 10533.000, 442.891, 52927.681 25/11/16,16:16:50,15,09,1, 11.9,1,1, 0.616, 10533.026, 442.927, 52927.791 25/11/16,16:16:50,16,09,1, 11.9,1,1, 0.616, 10533.050, 442.940, 52927.727 25/11/16,16:16:50,17,09,1, 11.9,1,1, 0.616, 10533.030, 442.916, 52927.770 25/11/16,16:16:50,18,09,1, 11.9,1,1, 0.616, 10533.032, 442.910, 52927.697 25/11/16,16:16:50,19,09,1, 11.9,1,1, 0.616, 10533.063, 442.948, 52927.726 25/11/16,16:16:51,00,09,1, 11.8,1,1, 0.615, 10533.060, 442.948, 52927.726 25/11/16,16:16:51,01,09,1, 11.8,1,1, 0.615, 10533.069, 442.934, 52927.737 25/11/16,16:16:51,02,09,1, 11.8,1,1, 0.615, 10533.070, 442.929, 52927.743 25/11/16,16:16:51,03,09,1, 11.8,1,1, 0.615, 10533.096, 442.925, 52927.670 25/11/16,16:16:51,04,09,1, 11.8,1,1, 0.615, 10533.092, 442.916, 52927.716 25/11/16,16:16:51,05,09,1, 11.8,1,1, 0.615, 10533.120, 442.951, 52927.750 25/11/16,16:16:51,06,09,1, 11.8,1,1, 0.615, 10533.114, 442.922, 52927.693 25/11/16,16:16:51,07,09,1, 11.8,1,1, 0.615, 10533.117, 442.922, 52927.691 25/11/16,16:16:51,08,09,1, 11.8,1,1, 0.615, 10533.118, 442.966, 52927.725 25/11/16,16:16:51,09,09,1, 11.8,1,1, 0.615, 10533.152, 442.946, 52927.713 25/11/16,16:16:51,10,09,1, 11.8,1,1, 0.615, 10533.160, 442.923, 52927.680 25/11/16,16:16:51,11,09,1, 11.8,1,1, 0.615, 10533.151, 442.951, 52927.699 25/11/16,16:16:51,12,09,1, 11.8,1,1, 0.615, 10533.176, 442.940, 52927.693 25/11/16,16:16:51,13,09,1, 11.8,1,1, 0.615, 10533.184, 442.925, 52927.685 25/11/16,16:16:51,14,09,1, 11.8,1,1, 0.615, 10533.197, 442.941, 52927.681 25/11/16,16:16:51,15,09,1, 11.8,1,1, 0.615, 10533.200, 442.940, 52927.664 25/11/16,16:16:51,16,09,1, 11.8,1,1, 0.615, 10533.195, 442.946, 52927.714 25/11/16,16:16:51,17,09,1, 11.8,1,1, 0.615, 10533.226, 442.967, 52927.705 25/11/16,16:16:51,18,09,1, 11.8,1,1, 0.615, 10533.225, 442.968, 52927.697 25/11/16,16:16:51,19,09,1, 11.8,1,1, 0.615, 10533.224, 442.941, 52927.688 25/11/16,16:16:52,00,09,1, 11.9,1,1, 0.613, 10533.218, 442.941, 52927.688 25/11/16,16:16:52,01,09,1, 11.9,1,1, 0.613, 10533.267, 442.963, 52927.710 25/11/16,16:16:52,02,09,1, 11.9,1,1, 0.613, 10533.257, 442.967, 52927.726 25/11/16,16:16:52,03,09,1, 11.9,1,1, 0.613, 10533.286, 442.965, 52927.609 25/11/16,16:16:52,04,09,1, 11.9,1,1, 0.613, 10533.290, 442.985, 52927.669 25/11/16,16:16:52,05,09,1, 11.9,1,1, 0.613, 10533.287, 442.952, 52927.652 25/11/16,16:16:52,06,09,1, 11.9,1,1, 0.613, 10533.321, 442.966, 52927.665 25/11/16,16:16:52,07,09,1, 11.9,1,1, 0.613, 10533.316, 442.976, 52927.695 25/11/16,16:16:52,08,09,1, 11.9,1,1, 0.613, 10533.319, 442.952, 52927.676 25/11/16,16:16:52,09,09,1, 11.9,1,1, 0.613, 10533.335, 442.948, 52927.602 25/11/16,16:16:52,10,09,1, 11.9,1,1, 0.613, 10533.323, 442.967, 52927.681 25/11/16,16:16:52,11,09,1, 11.9,1,1, 0.613, 10533.330, 442.962, 52927.664 25/11/16,16:16:52,12,09,1, 11.9,1,1, 0.613, 10533.324, 442.976, 52927.663 25/11/16,16:16:52,13,09,1, 11.9,1,1, 0.613, 10533.370, 443.001, 52927.663 25/11/16,16:16:52,14,09,1, 11.9,1,1, 0.613, 10533.334, 442.971, 52927.678 25/11/16,16:16:52,15,09,1, 11.9,1,1, 0.613, 10533.375, 442.979, 52927.591 25/11/16,16:16:52,16,09,1, 11.9,1,1, 0.613, 10533.384, 442.968, 52927.643 25/11/16,16:16:52,17,09,1, 11.9,1,1, 0.613, 10533.352, 442.972, 52927.629 25/11/16,16:16:52,18,09,1, 11.9,1,1, 0.613, 10533.407, 442.966, 52927.575 25/11/16,16:16:52,19,09,1, 11.9,1,1, 0.613, 10533.415, 442.982, 52927.631 25/11/16,16:16:53,00,09,1, 11.9,1,1, 0.619, 10533.410, 442.982, 52927.631 25/11/16,16:16:53,01,09,1, 11.9,1,1, 0.619, 10533.432, 442.985, 52927.618 25/11/16,16:16:53,02,09,1, 11.9,1,1, 0.619, 10533.439, 442.960, 52927.635 25/11/16,16:16:53,03,09,1, 11.9,1,1, 0.619, 10533.427, 442.999, 52927.707 25/11/16,16:16:53,04,09,1, 11.9,1,1, 0.619, 10533.445, 442.961, 52927.612 25/11/16,16:16:53,05,09,1, 11.9,1,1, 0.619, 10533.475, 442.972, 52927.651 25/11/16,16:16:53,06,09,1, 11.9,1,1, 0.619, 10533.472, 442.963, 52927.669 25/11/16,16:16:53,07,09,1, 11.9,1,1, 0.619, 10533.491, 442.967, 52927.674 25/11/16,16:16:53,08,09,1, 11.9,1,1, 0.619, 10533.492, 442.976, 52927.612 25/11/16,16:16:53,09,09,1, 11.9,1,1, 0.619, 10533.490, 442.984, 52927.666 25/11/16,16:16:53,10,09,1, 11.9,1,1, 0.619, 10533.516, 442.970, 52927.595 25/11/16,16:16:53,11,09,1, 11.9,1,1, 0.619, 10533.502, 442.991, 52927.635 25/11/16,16:16:53,12,09,1, 11.9,1,1, 0.619, 10533.534, 442.963, 52927.617 25/11/16,16:16:53,13,09,1, 11.9,1,1, 0.619, 10533.521, 442.964, 52927.560 25/11/16,16:16:53,14,09,1, 11.9,1,1, 0.619, 10533.568, 442.989, 52927.614 25/11/16,16:16:53,15,09,1, 11.9,1,1, 0.619, 10533.534, 442.978, 52927.657 25/11/16,16:16:53,16,09,1, 11.9,1,1, 0.619, 10533.547, 442.943, 52927.596 25/11/16,16:16:53,17,09,1, 11.9,1,1, 0.619, 10533.587, 442.974, 52927.639 25/11/16,16:16:53,18,09,1, 11.9,1,1, 0.619, 10533.589, 442.946, 52927.682 25/11/16,16:16:53,19,09,1, 11.9,1,1, 0.619, 10533.590, 442.958, 52927.624 25/11/16,16:16:54,00,09,1, 11.9,1,1, 0.611, 10533.586, 442.958, 52927.624 25/11/16,16:16:54,01,09,1, 11.9,1,1, 0.611, 10533.638, 442.945, 52927.590 25/11/16,16:16:54,02,09,1, 11.9,1,1, 0.611, 10533.631, 442.936, 52927.629 25/11/16,16:16:54,03,09,1, 11.9,1,1, 0.611, 10533.646, 442.970, 52927.661 25/11/16,16:16:54,04,09,1, 11.9,1,1, 0.611, 10533.664, 442.927, 52927.562 25/11/16,16:16:54,05,09,1, 11.9,1,1, 0.611, 10533.639, 442.917, 52927.597 25/11/16,16:16:54,06,09,1, 11.9,1,1, 0.611, 10533.672, 442.921, 52927.638 25/11/16,16:16:54,07,09,1, 11.9,1,1, 0.611, 10533.711, 442.918, 52927.602 25/11/16,16:16:54,08,09,1, 11.9,1,1, 0.611, 10533.698, 442.905, 52927.637 25/11/16,16:16:54,09,09,1, 11.9,1,1, 0.611, 10533.720, 442.906, 52927.579 25/11/16,16:16:54,10,09,1, 11.9,1,1, 0.611, 10533.726, 442.906, 52927.599 25/11/16,16:16:54,11,09,1, 11.9,1,1, 0.611, 10533.724, 442.902, 52927.579 25/11/16,16:16:54,12,09,1, 11.9,1,1, 0.611, 10533.732, 442.908, 52927.574 25/11/16,16:16:54,13,09,1, 11.9,1,1, 0.611, 10533.758, 442.896, 52927.601 25/11/16,16:16:54,14,09,1, 11.9,1,1, 0.611, 10533.732, 442.882, 52927.625 25/11/16,16:16:54,15,09,1, 11.9,1,1, 0.611, 10533.777, 442.877, 52927.573 25/11/16,16:16:54,16,09,1, 11.9,1,1, 0.611, 10533.760, 442.866, 52927.626 25/11/16,16:16:54,17,09,1, 11.9,1,1, 0.611, 10533.779, 442.869, 52927.618 25/11/16,16:16:54,18,09,1, 11.9,1,1, 0.611, 10533.808, 442.854, 52927.630 25/11/16,16:16:54,19,09,1, 11.9,1,1, 0.611, 10533.796, 442.874, 52927.611 25/11/16,16:16:55,00,09,1, 11.9,1,1, 0.615, 10533.794, 442.874, 52927.611 25/11/16,16:16:55,01,09,1, 11.9,1,1, 0.615, 10533.816, 442.837, 52927.513 25/11/16,16:16:55,02,09,1, 11.9,1,1, 0.615, 10533.846, 442.862, 52927.591 25/11/16,16:16:55,03,09,1, 11.9,1,1, 0.615, 10533.850, 442.854, 52927.616 25/11/16,16:16:55,04,09,1, 11.9,1,1, 0.615, 10533.846, 442.842, 52927.482 25/11/16,16:16:55,05,09,1, 11.9,1,1, 0.615, 10533.880, 442.829, 52927.580 25/11/16,16:16:55,06,09,1, 11.9,1,1, 0.615, 10533.883, 442.809, 52927.544 25/11/16,16:16:55,07,09,1, 11.9,1,1, 0.615, 10533.877, 442.832, 52927.587 25/11/16,16:16:55,08,09,1, 11.9,1,1, 0.615, 10533.907, 442.836, 52927.596 25/11/16,16:16:55,09,09,1, 11.9,1,1, 0.615, 10533.882, 442.819, 52927.547 25/11/16,16:16:55,10,09,1, 11.9,1,1, 0.615, 10533.913, 442.825, 52927.612 25/11/16,16:16:55,11,09,1, 11.9,1,1, 0.615, 10533.928, 442.819, 52927.542 25/11/16,16:16:55,12,09,1, 11.9,1,1, 0.615, 10533.909, 442.810, 52927.623 25/11/16,16:16:55,13,09,1, 11.9,1,1, 0.615, 10533.925, 442.822, 52927.578 25/11/16,16:16:55,14,09,1, 11.9,1,1, 0.615, 10533.946, 442.799, 52927.547 25/11/16,16:16:55,15,09,1, 11.9,1,1, 0.615, 10533.954, 442.811, 52927.628 25/11/16,16:16:55,16,09,1, 11.9,1,1, 0.615, 10533.962, 442.782, 52927.496 25/11/16,16:16:55,17,09,1, 11.9,1,1, 0.615, 10533.962, 442.800, 52927.583 25/11/16,16:16:55,18,09,1, 11.9,1,1, 0.615, 10533.992, 442.772, 52927.600 25/11/16,16:16:55,19,09,1, 11.9,1,1, 0.615, 10533.988, 442.768, 52927.515 25/11/16,16:16:56,00,09,1, 12.0,1,1, 0.618, 10533.986, 442.768, 52927.515 25/11/16,16:16:56,01,09,1, 12.0,1,1, 0.618, 10534.014, 442.787, 52927.488 25/11/16,16:16:56,02,09,1, 12.0,1,1, 0.618, 10534.013, 442.766, 52927.515 25/11/16,16:16:56,03,09,1, 12.0,1,1, 0.618, 10534.013, 442.759, 52927.545 25/11/16,16:16:56,04,09,1, 12.0,1,1, 0.618, 10534.036, 442.777, 52927.533 25/11/16,16:16:56,05,09,1, 12.0,1,1, 0.618, 10534.022, 442.747, 52927.554 25/11/16,16:16:56,06,09,1, 12.0,1,1, 0.618, 10534.036, 442.756, 52927.569 25/11/16,16:16:56,07,09,1, 12.0,1,1, 0.618, 10534.062, 442.760, 52927.539 25/11/16,16:16:56,08,09,1, 12.0,1,1, 0.618, 10534.067, 442.731, 52927.558 25/11/16,16:16:56,09,09,1, 12.0,1,1, 0.618, 10534.076, 442.724, 52927.490 25/11/16,16:16:56,10,09,1, 12.0,1,1, 0.618, 10534.079, 442.751, 52927.554 25/11/16,16:16:56,11,09,1, 12.0,1,1, 0.618, 10534.064, 442.697, 52927.546 25/11/16,16:16:56,12,09,1, 12.0,1,1, 0.618, 10534.121, 442.718, 52927.501 25/11/16,16:16:56,13,09,1, 12.0,1,1, 0.618, 10534.113, 442.762, 52927.580 25/11/16,16:16:56,14,09,1, 12.0,1,1, 0.618, 10534.101, 442.727, 52927.530 25/11/16,16:16:56,15,09,1, 12.0,1,1, 0.618, 10534.130, 442.728, 52927.559 25/11/16,16:16:56,16,09,1, 12.0,1,1, 0.618, 10534.124, 442.714, 52927.499 25/11/16,16:16:56,17,09,1, 12.0,1,1, 0.618, 10534.145, 442.713, 52927.546 25/11/16,16:16:56,18,09,1, 12.0,1,1, 0.618, 10534.177, 442.695, 52927.534 25/11/16,16:16:56,19,09,1, 12.0,1,1, 0.618, 10534.174, 442.715, 52927.479 25/11/16,16:16:57,00,09,1, 11.8,1,1, 0.610, 10534.170, 442.715, 52927.479 25/11/16,16:16:57,01,09,1, 11.8,1,1, 0.610, 10534.194, 442.695, 52927.477 25/11/16,16:16:57,02,09,1, 11.8,1,1, 0.610, 10534.209, 442.749, 52927.638 25/11/16,16:16:57,03,09,1, 11.8,1,1, 0.610, 10534.235, 442.753, 52927.707 25/11/16,16:16:57,04,09,1, 11.8,1,1, 0.610, 10534.235, 442.716, 52927.620 25/11/16,16:16:57,05,09,1, 11.8,1,1, 0.610, 10534.232, 442.738, 52927.615 25/11/16,16:16:57,06,09,1, 11.8,1,1, 0.610, 10534.239, 442.721, 52927.630 25/11/16,16:16:57,07,09,1, 11.8,1,1, 0.610, 10534.244, 442.730, 52927.616 25/11/16,16:16:57,08,09,1, 11.8,1,1, 0.610, 10534.284, 442.710, 52927.618 25/11/16,16:16:57,09,09,1, 11.8,1,1, 0.610, 10534.294, 442.716, 52927.674 25/11/16,16:16:57,10,09,1, 11.8,1,1, 0.610, 10534.280, 442.739, 52927.635 25/11/16,16:16:57,11,09,1, 11.8,1,1, 0.610, 10534.303, 442.725, 52927.582 25/11/16,16:16:57,12,09,1, 11.8,1,1, 0.610, 10534.308, 442.739, 52927.662 25/11/16,16:16:57,13,09,1, 11.8,1,1, 0.610, 10534.314, 442.719, 52927.620 25/11/16,16:16:57,14,09,1, 11.8,1,1, 0.610, 10534.366, 442.707, 52927.617 25/11/16,16:16:57,15,09,1, 11.8,1,1, 0.610, 10534.359, 442.708, 52927.608 25/11/16,16:16:57,16,09,1, 11.8,1,1, 0.610, 10534.350, 442.693, 52927.645 25/11/16,16:16:57,17,09,1, 11.8,1,1, 0.610, 10534.359, 442.697, 52927.629 25/11/16,16:16:57,18,09,1, 11.8,1,1, 0.610, 10534.382, 442.694, 52927.634 25/11/16,16:16:57,19,09,1, 11.8,1,1, 0.610, 10534.361, 442.712, 52927.636 25/11/16,16:16:58,00,09,1, 11.8,1,1, 0.609, 10534.353, 442.712, 52927.636 25/11/16,16:16:58,01,09,1, 11.8,1,1, 0.609, 10534.402, 442.690, 52927.640 25/11/16,16:16:58,02,09,1, 11.8,1,1, 0.609, 10534.412, 442.718, 52927.652 25/11/16,16:16:58,03,09,1, 11.8,1,1, 0.609, 10534.411, 442.704, 52927.633 25/11/16,16:16:58,04,09,1, 11.8,1,1, 0.609, 10534.441, 442.703, 52927.676 25/11/16,16:16:58,05,09,1, 11.8,1,1, 0.609, 10534.462, 442.698, 52927.655 25/11/16,16:16:58,06,09,1, 11.8,1,1, 0.609, 10534.455, 442.694, 52927.617 25/11/16,16:16:58,07,09,1, 11.8,1,1, 0.609, 10534.459, 442.683, 52927.636 25/11/16,16:16:58,08,09,1, 11.8,1,1, 0.609, 10534.502, 442.693, 52927.610 25/11/16,16:16:58,09,09,1, 11.8,1,1, 0.609, 10534.479, 442.687, 52927.652 25/11/16,16:16:58,10,09,1, 11.8,1,1, 0.609, 10534.499, 442.696, 52927.684 25/11/16,16:16:58,11,09,1, 11.8,1,1, 0.609, 10534.487, 442.658, 52927.574 25/11/16,16:16:58,12,09,1, 11.8,1,1, 0.609, 10534.505, 442.657, 52927.632 25/11/16,16:16:58,13,09,1, 11.8,1,1, 0.609, 10534.516, 442.665, 52927.620 25/11/16,16:16:58,14,09,1, 11.8,1,1, 0.609, 10534.526, 442.653, 52927.640 25/11/16,16:16:58,15,09,1, 11.8,1,1, 0.609, 10534.522, 442.679, 52927.659 25/11/16,16:16:58,16,09,1, 11.8,1,1, 0.609, 10534.551, 442.677, 52927.660 25/11/16,16:16:58,17,09,1, 11.8,1,1, 0.609, 10534.549, 442.651, 52927.629 25/11/16,16:16:58,18,09,1, 11.8,1,1, 0.609, 10534.581, 442.658, 52927.726 25/11/16,16:16:58,19,09,1, 11.8,1,1, 0.609, 10534.568, 442.651, 52927.638 25/11/16,16:16:59,00,09,1, 11.9,1,1, 0.612, 10534.562, 442.651, 52927.638 25/11/16,16:16:59,01,09,1, 11.9,1,1, 0.612, 10534.591, 442.656, 52927.629 25/11/16,16:16:59,02,09,1, 11.9,1,1, 0.612, 10534.587, 442.632, 52927.627 25/11/16,16:16:59,03,09,1, 11.9,1,1, 0.612, 10534.577, 442.659, 52927.608 25/11/16,16:16:59,04,09,1, 11.9,1,1, 0.612, 10534.609, 442.666, 52927.613 25/11/16,16:16:59,05,09,1, 11.9,1,1, 0.612, 10534.648, 442.647, 52927.587 25/11/16,16:16:59,06,09,1, 11.9,1,1, 0.612, 10534.651, 442.636, 52927.557 25/11/16,16:16:59,07,09,1, 11.9,1,1, 0.612, 10534.672, 442.642, 52927.650 25/11/16,16:16:59,08,09,1, 11.9,1,1, 0.612, 10534.650, 442.645, 52927.617 25/11/16,16:16:59,09,09,1, 11.9,1,1, 0.612, 10534.660, 442.666, 52927.635 25/11/16,16:16:59,10,09,1, 11.9,1,1, 0.612, 10534.652, 442.646, 52927.659 25/11/16,16:16:59,11,09,1, 11.9,1,1, 0.612, 10534.683, 442.635, 52927.592 25/11/16,16:16:59,12,09,1, 11.9,1,1, 0.612, 10534.709, 442.631, 52927.651 25/11/16,16:16:59,13,09,1, 11.9,1,1, 0.612, 10534.712, 442.640, 52927.569 25/11/16,16:16:59,14,09,1, 11.9,1,1, 0.612, 10534.720, 442.639, 52927.578 25/11/16,16:16:59,15,09,1, 11.9,1,1, 0.612, 10534.718, 442.628, 52927.583 25/11/16,16:16:59,16,09,1, 11.9,1,1, 0.612, 10534.711, 442.648, 52927.535 25/11/16,16:16:59,17,09,1, 11.9,1,1, 0.612, 10534.732, 442.629, 52927.581 25/11/16,16:16:59,18,09,1, 11.9,1,1, 0.612, 10534.749, 442.633, 52927.525 25/11/16,16:16:59,19,09,1, 11.9,1,1, 0.612, 10534.746, 442.600, 52927.561 25/11/16,16:17:00,00,09,1, 11.9,1,1, 0.611, 10534.745, 442.600, 52927.561 25/11/16,16:17:00,01,09,1, 11.9,1,1, 0.611, 10534.754, 442.623, 52927.548 25/11/16,16:17:00,02,09,1, 11.9,1,1, 0.611, 10534.812, 442.597, 52927.414 25/11/16,16:17:00,03,09,1, 11.9,1,1, 0.611, 10534.798, 442.591, 52927.391 25/11/16,16:17:00,04,09,1, 11.9,1,1, 0.611, 10534.806, 442.577, 52927.432 25/11/16,16:17:00,05,09,1, 11.9,1,1, 0.611, 10534.812, 442.577, 52927.460 25/11/16,16:17:00,06,09,1, 11.9,1,1, 0.611, 10534.827, 442.566, 52927.438 25/11/16,16:17:00,07,09,1, 11.9,1,1, 0.611, 10534.848, 442.577, 52927.505 25/11/16,16:17:00,08,09,1, 11.9,1,1, 0.611, 10534.850, 442.579, 52927.466 25/11/16,16:17:00,09,09,1, 11.9,1,1, 0.611, 10534.844, 442.576, 52927.517 25/11/16,16:17:00,10,09,1, 11.9,1,1, 0.611, 10534.866, 442.570, 52927.522 25/11/16,16:17:00,11,09,1, 11.9,1,1, 0.611, 10534.881, 442.568, 52927.437 25/11/16,16:17:00,12,09,1, 11.9,1,1, 0.611, 10534.893, 442.566, 52927.554 25/11/16,16:17:00,13,09,1, 11.9,1,1, 0.611, 10534.904, 442.560, 52927.451 25/11/16,16:17:00,14,09,1, 11.9,1,1, 0.611, 10534.904, 442.553, 52927.445 25/11/16,16:17:00,15,09,1, 11.9,1,1, 0.611, 10534.891, 442.556, 52927.481 25/11/16,16:17:00,16,09,1, 11.9,1,1, 0.611, 10534.921, 442.557, 52927.537 25/11/16,16:17:00,17,09,1, 11.9,1,1, 0.611, 10534.948, 442.556, 52927.426 25/11/16,16:17:00,18,09,1, 11.9,1,1, 0.611, 10534.960, 442.549, 52927.505 25/11/16,16:17:00,19,09,1, 11.9,1,1, 0.611, 10534.953, 442.535, 52927.386 25/11/16,16:17:01,00,09,1, 12.0,1,1, 0.613, 10534.946, 442.535, 52927.386 25/11/16,16:17:01,01,09,1, 12.0,1,1, 0.613, 10534.996, 442.537, 52927.396 25/11/16,16:17:01,02,09,1, 12.0,1,1, 0.613, 10534.988, 442.526, 52927.448 25/11/16,16:17:01,03,09,1, 12.0,1,1, 0.613, 10534.975, 442.553, 52927.439 25/11/16,16:17:01,04,09,1, 12.0,1,1, 0.613, 10534.995, 442.517, 52927.448 25/11/16,16:17:01,05,09,1, 12.0,1,1, 0.613, 10535.004, 442.520, 52927.461 25/11/16,16:17:01,06,09,1, 12.0,1,1, 0.613, 10535.021, 442.520, 52927.479 25/11/16,16:17:01,07,09,1, 12.0,1,1, 0.613, 10535.033, 442.525, 52927.516 25/11/16,16:17:01,08,09,1, 12.0,1,1, 0.613, 10535.036, 442.517, 52927.476 25/11/16,16:17:01,09,09,1, 12.0,1,1, 0.613, 10535.063, 442.534, 52927.453 25/11/16,16:17:01,10,09,1, 12.0,1,1, 0.613, 10535.061, 442.528, 52927.445 25/11/16,16:17:01,11,09,1, 12.0,1,1, 0.613, 10535.043, 442.524, 52927.419 25/11/16,16:17:01,12,09,1, 12.0,1,1, 0.613, 10535.067, 442.532, 52927.515 25/11/16,16:17:01,13,09,1, 12.0,1,1, 0.613, 10535.064, 442.495, 52927.421 25/11/16,16:17:01,14,09,1, 12.0,1,1, 0.613, 10535.091, 442.505, 52927.411 25/11/16,16:17:01,15,09,1, 12.0,1,1, 0.613, 10535.100, 442.485, 52927.520 25/11/16,16:17:01,16,09,1, 12.0,1,1, 0.613, 10535.116, 442.490, 52927.443 25/11/16,16:17:01,17,09,1, 12.0,1,1, 0.613, 10535.128, 442.481, 52927.468 25/11/16,16:17:01,18,09,1, 12.0,1,1, 0.613, 10535.114, 442.501, 52927.449 25/11/16,16:17:01,19,09,1, 12.0,1,1, 0.613, 10535.119, 442.494, 52927.490 25/11/16,16:17:02,00,09,1, 12.0,1,1, 0.612, 10535.113, 442.494, 52927.490 25/11/16,16:17:02,01,09,1, 12.0,1,1, 0.612, 10535.170, 442.462, 52927.438 25/11/16,16:17:02,02,09,1, 12.0,1,1, 0.612, 10535.181, 442.472, 52927.453 25/11/16,16:17:02,03,09,1, 12.0,1,1, 0.612, 10535.190, 442.452, 52927.445 25/11/16,16:17:02,04,09,1, 12.0,1,1, 0.612, 10535.187, 442.477, 52927.470 25/11/16,16:17:02,05,09,1, 12.0,1,1, 0.612, 10535.203, 442.467, 52927.514 25/11/16,16:17:02,06,09,1, 12.0,1,1, 0.612, 10535.224, 442.444, 52927.448 25/11/16,16:17:02,07,09,1, 12.0,1,1, 0.612, 10535.213, 442.486, 52927.539 25/11/16,16:17:02,08,09,1, 12.0,1,1, 0.612, 10535.227, 442.459, 52927.473 25/11/16,16:17:02,09,09,1, 12.0,1,1, 0.612, 10535.242, 442.458, 52927.483 25/11/16,16:17:02,10,09,1, 12.0,1,1, 0.612, 10535.264, 442.474, 52927.514 25/11/16,16:17:02,11,09,1, 12.0,1,1, 0.612, 10535.289, 442.458, 52927.414 25/11/16,16:17:02,12,09,1, 12.0,1,1, 0.612, 10535.266, 442.438, 52927.395 25/11/16,16:17:02,13,09,1, 12.0,1,1, 0.612, 10535.280, 442.450, 52927.434 25/11/16,16:17:02,14,09,1, 12.0,1,1, 0.612, 10535.289, 442.442, 52927.450 25/11/16,16:17:02,15,09,1, 12.0,1,1, 0.612, 10535.308, 442.463, 52927.531 25/11/16,16:17:02,16,09,1, 12.0,1,1, 0.612, 10535.309, 442.414, 52927.479 25/11/16,16:17:02,17,09,1, 12.0,1,1, 0.612, 10535.301, 442.433, 52927.439 25/11/16,16:17:02,18,09,1, 12.0,1,1, 0.612, 10535.333, 442.421, 52927.459 25/11/16,16:17:02,19,09,1, 12.0,1,1, 0.612, 10535.344, 442.410, 52927.360 25/11/16,16:17:03,00,08,1, 11.9,1,1, 0.611, 10535.338, 442.410, 52927.360 25/11/16,16:17:03,01,08,1, 11.9,1,1, 0.611, 10535.339, 442.433, 52927.422 25/11/16,16:17:03,02,08,1, 11.9,1,1, 0.611, 10535.346, 442.408, 52927.444 25/11/16,16:17:03,03,08,1, 11.9,1,1, 0.611, 10535.383, 442.416, 52927.420 25/11/16,16:17:03,04,08,1, 11.9,1,1, 0.611, 10535.411, 442.392, 52927.163 25/11/16,16:17:03,05,08,1, 11.9,1,1, 0.611, 10535.420, 442.386, 52927.331 25/11/16,16:17:03,06,08,1, 11.9,1,1, 0.611, 10535.418, 442.401, 52927.354 25/11/16,16:17:03,07,08,1, 11.9,1,1, 0.611, 10535.429, 442.395, 52927.379 25/11/16,16:17:03,08,08,1, 11.9,1,1, 0.611, 10535.433, 442.376, 52927.406 25/11/16,16:17:03,09,08,1, 11.9,1,1, 0.611, 10535.449, 442.366, 52927.377 25/11/16,16:17:03,10,08,1, 11.9,1,1, 0.611, 10535.434, 442.368, 52927.410 25/11/16,16:17:03,11,08,1, 11.9,1,1, 0.611, 10535.420, 442.359, 52927.373 25/11/16,16:17:03,12,08,1, 11.9,1,1, 0.611, 10535.430, 442.388, 52927.428 25/11/16,16:17:03,13,08,1, 11.9,1,1, 0.611, 10535.457, 442.383, 52927.416 25/11/16,16:17:03,14,08,1, 11.9,1,1, 0.611, 10535.481, 442.371, 52927.428 25/11/16,16:17:03,15,08,1, 11.9,1,1, 0.611, 10535.491, 442.391, 52927.393 25/11/16,16:17:03,16,08,1, 11.9,1,1, 0.611, 10535.510, 442.375, 52927.454 25/11/16,16:17:03,17,08,1, 11.9,1,1, 0.611, 10535.509, 442.352, 52927.358 25/11/16,16:17:03,18,08,1, 11.9,1,1, 0.611, 10535.517, 442.376, 52927.456 25/11/16,16:17:03,19,08,1, 11.9,1,1, 0.611, 10535.534, 442.357, 52927.422 25/11/16,16:17:04,00,09,1, 11.9,1,1, 0.615, 10535.530, 442.357, 52927.422 25/11/16,16:17:04,01,09,1, 11.9,1,1, 0.615, 10535.570, 442.316, 52927.287 25/11/16,16:17:04,02,09,1, 11.9,1,1, 0.615, 10535.536, 442.348, 52927.426 25/11/16,16:17:04,03,09,1, 11.9,1,1, 0.615, 10535.572, 442.324, 52927.391 25/11/16,16:17:04,04,09,1, 11.9,1,1, 0.615, 10535.578, 442.314, 52927.383 25/11/16,16:17:04,05,09,1, 11.9,1,1, 0.615, 10535.584, 442.341, 52927.463 25/11/16,16:17:04,06,09,1, 11.9,1,1, 0.615, 10535.583, 442.338, 52927.420 25/11/16,16:17:04,07,09,1, 11.9,1,1, 0.615, 10535.610, 442.301, 52927.360 25/11/16,16:17:04,08,09,1, 11.9,1,1, 0.615, 10535.615, 442.322, 52927.405 25/11/16,16:17:04,09,09,1, 11.9,1,1, 0.615, 10535.621, 442.314, 52927.426 25/11/16,16:17:04,10,09,1, 11.9,1,1, 0.615, 10535.614, 442.308, 52927.476 25/11/16,16:17:04,11,09,1, 11.9,1,1, 0.615, 10535.650, 442.281, 52927.396 25/11/16,16:17:04,12,09,1, 11.9,1,1, 0.615, 10535.621, 442.314, 52927.391 25/11/16,16:17:04,13,09,1, 11.9,1,1, 0.615, 10535.651, 442.289, 52927.397 25/11/16,16:17:04,14,09,1, 11.9,1,1, 0.615, 10535.647, 442.291, 52927.430 25/11/16,16:17:04,15,09,1, 11.9,1,1, 0.615, 10535.656, 442.285, 52927.374 25/11/16,16:17:04,16,09,1, 11.9,1,1, 0.615, 10535.679, 442.286, 52927.436 25/11/16,16:17:04,17,09,1, 11.9,1,1, 0.615, 10535.666, 442.295, 52927.442 25/11/16,16:17:04,18,09,1, 11.9,1,1, 0.615, 10535.685, 442.253, 52927.455 25/11/16,16:17:04,19,09,1, 11.9,1,1, 0.615, 10535.703, 442.254, 52927.382 25/11/16,16:17:05,00,08,1, 11.9,1,1, 0.615, 10535.697, 442.254, 52927.382 25/11/16,16:17:05,01,08,1, 11.9,1,1, 0.615, 10535.712, 442.265, 52927.398 25/11/16,16:17:05,02,08,1, 11.9,1,1, 0.615, 10535.719, 442.261, 52927.387 25/11/16,16:17:05,03,08,1, 11.9,1,1, 0.615, 10535.726, 442.260, 52927.475 25/11/16,16:17:05,04,08,1, 11.9,1,1, 0.615, 10535.747, 442.243, 52927.483 25/11/16,16:17:05,05,08,1, 11.9,1,1, 0.615, 10535.745, 442.246, 52927.438 25/11/16,16:17:05,06,08,1, 11.9,1,1, 0.615, 10535.776, 442.270, 52927.421 25/11/16,16:17:05,07,08,1, 11.9,1,1, 0.615, 10535.754, 442.242, 52927.413 25/11/16,16:17:05,08,08,1, 11.9,1,1, 0.615, 10535.789, 442.232, 52927.404 25/11/16,16:17:05,09,08,1, 11.9,1,1, 0.615, 10535.762, 442.219, 52927.410 25/11/16,16:17:05,10,08,1, 11.9,1,1, 0.615, 10535.781, 442.211, 52927.377 25/11/16,16:17:05,11,08,1, 11.9,1,1, 0.615, 10535.786, 442.220, 52927.446 25/11/16,16:17:05,12,08,1, 11.9,1,1, 0.615, 10535.773, 442.223, 52927.439 25/11/16,16:17:05,13,08,1, 11.9,1,1, 0.615, 10535.803, 442.218, 52927.384 25/11/16,16:17:05,14,08,1, 11.9,1,1, 0.615, 10535.826, 442.194, 52927.364 25/11/16,16:17:05,15,08,1, 11.9,1,1, 0.615, 10535.819, 442.205, 52927.386 25/11/16,16:17:05,16,08,1, 11.9,1,1, 0.615, 10535.844, 442.203, 52927.543 25/11/16,16:17:05,17,08,1, 11.9,1,1, 0.615, 10535.823, 442.215, 52927.434 25/11/16,16:17:05,18,08,1, 11.9,1,1, 0.615, 10535.817, 442.188, 52927.403 25/11/16,16:17:05,19,08,1, 11.9,1,1, 0.615, 10535.860, 442.189, 52927.446 25/11/16,16:17:06,00,09,1, 11.9,1,1, 0.617, 10535.855, 442.189, 52927.446 25/11/16,16:17:06,01,09,1, 11.9,1,1, 0.617, 10535.851, 442.172, 52927.373 25/11/16,16:17:06,02,09,1, 11.9,1,1, 0.617, 10535.879, 442.159, 52927.456 25/11/16,16:17:06,03,09,1, 11.9,1,1, 0.617, 10535.893, 442.174, 52927.499 25/11/16,16:17:06,04,09,1, 11.9,1,1, 0.617, 10535.913, 442.173, 52927.433 25/11/16,16:17:06,05,09,1, 11.9,1,1, 0.617, 10535.917, 442.167, 52927.421 25/11/16,16:17:06,06,09,1, 11.9,1,1, 0.617, 10535.920, 442.156, 52927.405 25/11/16,16:17:06,07,09,1, 11.9,1,1, 0.617, 10535.928, 442.155, 52927.432 25/11/16,16:17:06,08,09,1, 11.9,1,1, 0.617, 10535.942, 442.162, 52927.436 25/11/16,16:17:06,09,09,1, 11.9,1,1, 0.617, 10535.946, 442.128, 52927.414 25/11/16,16:17:06,10,09,1, 11.9,1,1, 0.617, 10535.931, 442.136, 52927.432 25/11/16,16:17:06,11,09,1, 11.9,1,1, 0.617, 10535.986, 442.157, 52927.415 25/11/16,16:17:06,12,09,1, 11.9,1,1, 0.617, 10535.966, 442.109, 52927.468 25/11/16,16:17:06,13,09,1, 11.9,1,1, 0.617, 10535.992, 442.130, 52927.389 25/11/16,16:17:06,14,09,1, 11.9,1,1, 0.617, 10535.976, 442.133, 52927.438 25/11/16,16:17:06,15,09,1, 11.9,1,1, 0.617, 10535.982, 442.150, 52927.415 25/11/16,16:17:06,16,09,1, 11.9,1,1, 0.617, 10535.992, 442.116, 52927.396 25/11/16,16:17:06,17,09,1, 11.9,1,1, 0.617, 10535.979, 442.114, 52927.468 25/11/16,16:17:06,18,09,1, 11.9,1,1, 0.617, 10536.018, 442.150, 52927.468 25/11/16,16:17:06,19,09,1, 11.9,1,1, 0.617, 10536.039, 442.113, 52927.444 25/11/16,16:17:07,00,09,1, 11.9,1,1, 0.614, 10536.039, 442.113, 52927.444 25/11/16,16:17:07,01,09,1, 11.9,1,1, 0.614, 10536.045, 442.100, 52927.440 25/11/16,16:17:07,02,09,1, 11.9,1,1, 0.614, 10536.056, 442.074, 52927.387 25/11/16,16:17:07,03,09,1, 11.9,1,1, 0.614, 10536.040, 442.093, 52927.478 25/11/16,16:17:07,04,09,1, 11.9,1,1, 0.614, 10536.068, 442.087, 52927.394 25/11/16,16:17:07,05,09,1, 11.9,1,1, 0.614, 10536.093, 442.064, 52927.423 25/11/16,16:17:07,06,09,1, 11.9,1,1, 0.614, 10536.078, 442.084, 52927.386 25/11/16,16:17:07,07,09,1, 11.9,1,1, 0.614, 10536.094, 442.064, 52927.414 25/11/16,16:17:07,08,09,1, 11.9,1,1, 0.614, 10536.120, 442.050, 52927.396 25/11/16,16:17:07,09,09,1, 11.9,1,1, 0.614, 10536.103, 442.041, 52927.410 25/11/16,16:17:07,10,09,1, 11.9,1,1, 0.614, 10536.109, 442.058, 52927.407 25/11/16,16:17:07,11,09,1, 11.9,1,1, 0.614, 10536.148, 442.034, 52927.372 25/11/16,16:17:07,12,09,1, 11.9,1,1, 0.614, 10536.126, 442.032, 52927.393 25/11/16,16:17:07,13,09,1, 11.9,1,1, 0.614, 10536.140, 442.020, 52927.398 25/11/16,16:17:07,14,09,1, 11.9,1,1, 0.614, 10536.161, 442.025, 52927.371 25/11/16,16:17:07,15,09,1, 11.9,1,1, 0.614, 10536.161, 441.999, 52927.355 25/11/16,16:17:07,16,09,1, 11.9,1,1, 0.614, 10536.167, 442.013, 52927.406 25/11/16,16:17:07,17,09,1, 11.9,1,1, 0.614, 10536.155, 441.995, 52927.436 25/11/16,16:17:07,18,09,1, 11.9,1,1, 0.614, 10536.175, 441.978, 52927.475 25/11/16,16:17:07,19,09,1, 11.9,1,1, 0.614, 10536.230, 441.991, 52927.393 25/11/16,16:17:08,00,09,1, 11.9,1,1, 0.615, 10536.222, 441.991, 52927.393 25/11/16,16:17:08,01,09,1, 11.9,1,1, 0.615, 10536.222, 441.956, 52927.417 25/11/16,16:17:08,02,09,1, 11.9,1,1, 0.615, 10536.207, 441.987, 52927.489 25/11/16,16:17:08,03,09,1, 11.9,1,1, 0.615, 10536.248, 441.946, 52927.414 25/11/16,16:17:08,04,09,1, 11.9,1,1, 0.615, 10536.253, 441.962, 52927.492 25/11/16,16:17:08,05,09,1, 11.9,1,1, 0.615, 10536.232, 441.971, 52927.468 25/11/16,16:17:08,06,09,1, 11.9,1,1, 0.615, 10536.283, 441.941, 52927.545 25/11/16,16:17:08,07,09,1, 11.9,1,1, 0.615, 10536.233, 441.957, 52927.525 25/11/16,16:17:08,08,09,1, 11.9,1,1, 0.615, 10536.272, 441.949, 52927.503 25/11/16,16:17:08,09,09,1, 11.9,1,1, 0.615, 10536.271, 441.928, 52927.420 25/11/16,16:17:08,10,09,1, 11.9,1,1, 0.615, 10536.320, 441.929, 52927.422 25/11/16,16:17:08,11,09,1, 11.9,1,1, 0.615, 10536.304, 441.904, 52927.399 25/11/16,16:17:08,12,09,1, 11.9,1,1, 0.615, 10536.330, 441.908, 52927.375 25/11/16,16:17:08,13,09,1, 11.9,1,1, 0.615, 10536.317, 441.885, 52927.456 25/11/16,16:17:08,14,09,1, 11.9,1,1, 0.615, 10536.302, 441.888, 52927.359 25/11/16,16:17:08,15,09,1, 11.9,1,1, 0.615, 10536.343, 441.877, 52927.360 25/11/16,16:17:08,16,09,1, 11.9,1,1, 0.615, 10536.351, 441.881, 52927.380 25/11/16,16:17:08,17,09,1, 11.9,1,1, 0.615, 10536.360, 441.885, 52927.370 25/11/16,16:17:08,18,09,1, 11.9,1,1, 0.615, 10536.373, 441.886, 52927.417 25/11/16,16:17:08,19,09,1, 11.9,1,1, 0.615, 10536.349, 441.836, 52927.389 25/11/16,16:17:09,00,09,1, 11.9,1,1, 0.613, 10536.348, 441.836, 52927.389 25/11/16,16:17:09,01,09,1, 11.9,1,1, 0.613, 10536.414, 441.828, 52927.360 25/11/16,16:17:09,02,09,1, 11.9,1,1, 0.613, 10536.411, 441.851, 52927.393 25/11/16,16:17:09,03,09,1, 11.9,1,1, 0.613, 10536.438, 441.851, 52927.420 25/11/16,16:17:09,04,09,1, 11.9,1,1, 0.613, 10536.433, 441.835, 52927.410 25/11/16,16:17:09,05,09,1, 11.9,1,1, 0.613, 10536.464, 441.814, 52927.387 25/11/16,16:17:09,06,09,1, 11.9,1,1, 0.613, 10536.461, 441.824, 52927.388 25/11/16,16:17:09,07,09,1, 11.9,1,1, 0.613, 10536.451, 441.803, 52927.354 25/11/16,16:17:09,08,09,1, 11.9,1,1, 0.613, 10536.463, 441.811, 52927.409 25/11/16,16:17:09,09,09,1, 11.9,1,1, 0.613, 10536.478, 441.793, 52927.403 25/11/16,16:17:09,10,09,1, 11.9,1,1, 0.613, 10536.510, 441.766, 52927.450 25/11/16,16:17:09,11,09,1, 11.9,1,1, 0.613, 10536.511, 441.767, 52927.473 25/11/16,16:17:09,12,09,1, 11.9,1,1, 0.613, 10536.502, 441.767, 52927.457 25/11/16,16:17:09,13,09,1, 11.9,1,1, 0.613, 10536.519, 441.753, 52927.402 25/11/16,16:17:09,14,09,1, 11.9,1,1, 0.613, 10536.514, 441.773, 52927.408 25/11/16,16:17:09,15,09,1, 11.9,1,1, 0.613, 10536.545, 441.774, 52927.400 25/11/16,16:17:09,16,09,1, 11.9,1,1, 0.613, 10536.552, 441.765, 52927.428 25/11/16,16:17:09,17,09,1, 11.9,1,1, 0.613, 10536.580, 441.730, 52927.350 25/11/16,16:17:09,18,09,1, 11.9,1,1, 0.613, 10536.574, 441.751, 52927.353 25/11/16,16:17:09,19,09,1, 11.9,1,1, 0.613, 10536.564, 441.729, 52927.356 25/11/16,16:17:10,00,09,1, 11.9,1,1, 0.617, 10536.556, 441.729, 52927.356 25/11/16,16:17:10,01,09,1, 11.9,1,1, 0.617, 10536.589, 441.692, 52927.368 25/11/16,16:17:10,02,09,1, 11.9,1,1, 0.617, 10536.614, 441.729, 52927.342 25/11/16,16:17:10,03,09,1, 11.9,1,1, 0.617, 10536.605, 441.685, 52927.356 25/11/16,16:17:10,04,09,1, 11.9,1,1, 0.617, 10536.631, 441.684, 52927.421 25/11/16,16:17:10,05,09,1, 11.9,1,1, 0.617, 10536.623, 441.700, 52927.444 25/11/16,16:17:10,06,09,1, 11.9,1,1, 0.617, 10536.653, 441.651, 52927.396 25/11/16,16:17:10,07,09,1, 11.9,1,1, 0.617, 10536.648, 441.666, 52927.409 25/11/16,16:17:10,08,09,1, 11.9,1,1, 0.617, 10536.656, 441.669, 52927.403 25/11/16,16:17:10,09,09,1, 11.9,1,1, 0.617, 10536.689, 441.680, 52927.379 25/11/16,16:17:10,10,09,1, 11.9,1,1, 0.617, 10536.677, 441.659, 52927.380 25/11/16,16:17:10,11,09,1, 11.9,1,1, 0.617, 10536.684, 441.655, 52927.386 25/11/16,16:17:10,12,09,1, 11.9,1,1, 0.617, 10536.697, 441.624, 52927.364 25/11/16,16:17:10,13,09,1, 11.9,1,1, 0.617, 10536.711, 441.622, 52927.401 25/11/16,16:17:10,14,09,1, 11.9,1,1, 0.617, 10536.730, 441.644, 52927.358 25/11/16,16:17:10,15,09,1, 11.9,1,1, 0.617, 10536.723, 441.626, 52927.375 25/11/16,16:17:10,16,09,1, 11.9,1,1, 0.617, 10536.726, 441.622, 52927.429 25/11/16,16:17:10,17,09,1, 11.9,1,1, 0.617, 10536.755, 441.595, 52927.330 25/11/16,16:17:10,18,09,1, 11.9,1,1, 0.617, 10536.723, 441.591, 52927.398 25/11/16,16:17:10,19,09,1, 11.9,1,1, 0.617, 10536.751, 441.589, 52927.426 25/11/16,16:17:11,00,09,1, 12.0,1,1, 0.613, 10536.748, 441.589, 52927.426 25/11/16,16:17:11,01,09,1, 12.0,1,1, 0.613, 10536.774, 441.584, 52927.340 25/11/16,16:17:11,02,09,1, 12.0,1,1, 0.613, 10536.802, 441.533, 52927.350 25/11/16,16:17:11,03,09,1, 12.0,1,1, 0.613, 10536.787, 441.573, 52927.384 25/11/16,16:17:11,04,09,1, 12.0,1,1, 0.613, 10536.812, 441.539, 52927.423 25/11/16,16:17:11,05,09,1, 12.0,1,1, 0.613, 10536.813, 441.541, 52927.387 25/11/16,16:17:11,06,09,1, 12.0,1,1, 0.613, 10536.811, 441.543, 52927.414 25/11/16,16:17:11,07,09,1, 12.0,1,1, 0.613, 10536.798, 441.563, 52927.341 25/11/16,16:17:11,08,09,1, 12.0,1,1, 0.613, 10536.827, 441.524, 52927.350 25/11/16,16:17:11,09,09,1, 12.0,1,1, 0.613, 10536.842, 441.532, 52927.359 25/11/16,16:17:11,10,09,1, 12.0,1,1, 0.613, 10536.861, 441.537, 52927.367 25/11/16,16:17:11,11,09,1, 12.0,1,1, 0.613, 10536.852, 441.527, 52927.418 25/11/16,16:17:11,12,09,1, 12.0,1,1, 0.613, 10536.866, 441.507, 52927.402 25/11/16,16:17:11,13,09,1, 12.0,1,1, 0.613, 10536.875, 441.500, 52927.395 25/11/16,16:17:11,14,09,1, 12.0,1,1, 0.613, 10536.880, 441.488, 52927.330 25/11/16,16:17:11,15,09,1, 12.0,1,1, 0.613, 10536.865, 441.491, 52927.351 25/11/16,16:17:11,16,09,1, 12.0,1,1, 0.613, 10536.879, 441.489, 52927.411 25/11/16,16:17:11,17,09,1, 12.0,1,1, 0.613, 10536.888, 441.462, 52927.411 25/11/16,16:17:11,18,09,1, 12.0,1,1, 0.613, 10536.929, 441.451, 52927.384 25/11/16,16:17:11,19,09,1, 12.0,1,1, 0.613, 10536.911, 441.470, 52927.437 25/11/16,16:17:12,00,09,1, 11.9,1,1, 0.609, 10536.907, 441.470, 52927.437 25/11/16,16:17:12,01,09,1, 11.9,1,1, 0.609, 10536.929, 441.434, 52927.322 25/11/16,16:17:12,02,09,1, 11.9,1,1, 0.609, 10536.954, 441.422, 52927.340 25/11/16,16:17:12,03,09,1, 11.9,1,1, 0.609, 10536.950, 441.401, 52927.379 25/11/16,16:17:12,04,09,1, 11.9,1,1, 0.609, 10536.927, 441.411, 52927.326 25/11/16,16:17:12,05,09,1, 11.9,1,1, 0.609, 10536.977, 441.401, 52927.218 25/11/16,16:17:12,06,09,1, 11.9,1,1, 0.609, 10536.964, 441.364, 52927.442 25/11/16,16:17:12,07,09,1, 11.9,1,1, 0.609, 10536.967, 441.388, 52927.311 25/11/16,16:17:12,08,09,1, 11.9,1,1, 0.609, 10537.005, 441.377, 52927.331 25/11/16,16:17:12,09,09,1, 11.9,1,1, 0.609, 10536.983, 441.344, 52927.386 25/11/16,16:17:12,10,09,1, 11.9,1,1, 0.609, 10536.993, 441.343, 52927.417 25/11/16,16:17:12,11,09,1, 11.9,1,1, 0.609, 10536.998, 441.352, 52927.374 25/11/16,16:17:12,12,09,1, 11.9,1,1, 0.609, 10537.021, 441.309, 52927.344 25/11/16,16:17:12,13,09,1, 11.9,1,1, 0.609, 10537.026, 441.310, 52927.309 25/11/16,16:17:12,14,09,1, 11.9,1,1, 0.609, 10537.019, 441.329, 52927.346 25/11/16,16:17:12,15,09,1, 11.9,1,1, 0.609, 10537.026, 441.313, 52927.375 25/11/16,16:17:12,16,09,1, 11.9,1,1, 0.609, 10537.034, 441.284, 52927.340 25/11/16,16:17:12,17,09,1, 11.9,1,1, 0.609, 10537.065, 441.297, 52927.371 25/11/16,16:17:12,18,09,1, 11.9,1,1, 0.609, 10537.068, 441.292, 52927.340 25/11/16,16:17:12,19,09,1, 11.9,1,1, 0.609, 10537.062, 441.273, 52927.368 25/11/16,16:17:13,00,09,1, 11.9,1,1, 0.613, 10537.057, 441.273, 52927.368 25/11/16,16:17:13,01,09,1, 11.9,1,1, 0.613, 10537.106, 441.252, 52927.425 25/11/16,16:17:13,02,09,1, 11.9,1,1, 0.613, 10537.083, 441.255, 52927.361 25/11/16,16:17:13,03,09,1, 11.9,1,1, 0.613, 10537.075, 441.258, 52927.354 25/11/16,16:17:13,04,09,1, 11.9,1,1, 0.613, 10537.097, 441.241, 52927.406 25/11/16,16:17:13,05,09,1, 11.9,1,1, 0.613, 10537.113, 441.236, 52927.357 25/11/16,16:17:13,06,09,1, 11.9,1,1, 0.613, 10537.122, 441.227, 52927.365 25/11/16,16:17:13,07,09,1, 11.9,1,1, 0.613, 10537.157, 441.229, 52927.357 25/11/16,16:17:13,08,09,1, 11.9,1,1, 0.613, 10537.160, 441.207, 52927.364 25/11/16,16:17:13,09,09,1, 11.9,1,1, 0.613, 10537.161, 441.219, 52927.420 25/11/16,16:17:13,10,09,1, 11.9,1,1, 0.613, 10537.146, 441.196, 52927.338 25/11/16,16:17:13,11,09,1, 11.9,1,1, 0.613, 10537.164, 441.172, 52927.354 25/11/16,16:17:13,12,09,1, 11.9,1,1, 0.613, 10537.150, 441.195, 52927.383 25/11/16,16:17:13,13,09,1, 11.9,1,1, 0.613, 10537.177, 441.192, 52927.365 25/11/16,16:17:13,14,09,1, 11.9,1,1, 0.613, 10537.171, 441.180, 52927.386 25/11/16,16:17:13,15,09,1, 11.9,1,1, 0.613, 10537.192, 441.175, 52927.393 25/11/16,16:17:13,16,09,1, 11.9,1,1, 0.613, 10537.210, 441.174, 52927.394 25/11/16,16:17:13,17,09,1, 11.9,1,1, 0.613, 10537.204, 441.142, 52927.342 25/11/16,16:17:13,18,09,1, 11.9,1,1, 0.613, 10537.205, 441.139, 52927.405 25/11/16,16:17:13,19,09,1, 11.9,1,1, 0.613, 10537.207, 441.121, 52927.400 25/11/16,16:17:14,00,08,1, 11.9,1,1, 0.615, 10537.207, 441.121, 52927.400 25/11/16,16:17:14,01,08,1, 11.9,1,1, 0.615, 10537.233, 441.101, 52927.438 25/11/16,16:17:14,02,08,1, 11.9,1,1, 0.615, 10537.259, 441.097, 52927.380 25/11/16,16:17:14,03,08,1, 11.9,1,1, 0.615, 10537.251, 441.095, 52927.459 25/11/16,16:17:14,04,08,1, 11.9,1,1, 0.615, 10537.260, 441.088, 52927.262 25/11/16,16:17:14,05,08,1, 11.9,1,1, 0.615, 10537.271, 441.093, 52927.386 25/11/16,16:17:14,06,08,1, 11.9,1,1, 0.615, 10537.292, 441.117, 52927.428 25/11/16,16:17:14,07,08,1, 11.9,1,1, 0.615, 10537.287, 441.081, 52927.305 25/11/16,16:17:14,08,08,1, 11.9,1,1, 0.615, 10537.286, 441.087, 52927.399 25/11/16,16:17:14,09,08,1, 11.9,1,1, 0.615, 10537.302, 441.074, 52927.376 25/11/16,16:17:14,10,08,1, 11.9,1,1, 0.615, 10537.308, 441.071, 52927.381 25/11/16,16:17:14,11,08,1, 11.9,1,1, 0.615, 10537.308, 441.093, 52927.480 25/11/16,16:17:14,12,08,1, 11.9,1,1, 0.615, 10537.331, 441.076, 52927.386 25/11/16,16:17:14,13,08,1, 11.9,1,1, 0.615, 10537.291, 441.074, 52927.508 25/11/16,16:17:14,14,08,1, 11.9,1,1, 0.615, 10537.344, 441.061, 52927.374 25/11/16,16:17:14,15,08,1, 11.9,1,1, 0.615, 10537.347, 441.039, 52927.351 25/11/16,16:17:14,16,08,1, 11.9,1,1, 0.615, 10537.364, 441.041, 52927.372 25/11/16,16:17:14,17,08,1, 11.9,1,1, 0.615, 10537.344, 441.034, 52927.363 25/11/16,16:17:14,18,08,1, 11.9,1,1, 0.615, 10537.365, 441.015, 52927.360 25/11/16,16:17:14,19,08,1, 11.9,1,1, 0.615, 10537.363, 441.037, 52927.357 25/11/16,16:17:15,00,08,1, 12.0,1,1, 0.615, 10537.357, 441.037, 52927.357 25/11/16,16:17:15,01,08,1, 12.0,1,1, 0.615, 10537.406, 440.985, 52927.397 25/11/16,16:17:15,02,08,1, 12.0,1,1, 0.615, 10537.406, 440.993, 52927.398 25/11/16,16:17:15,03,08,1, 12.0,1,1, 0.615, 10537.435, 441.016, 52927.345 25/11/16,16:17:15,04,08,1, 12.0,1,1, 0.615, 10537.440, 441.016, 52927.378 25/11/16,16:17:15,05,08,1, 12.0,1,1, 0.615, 10537.437, 440.990, 52927.357 25/11/16,16:17:15,06,08,1, 12.0,1,1, 0.615, 10537.435, 440.999, 52927.408 25/11/16,16:17:15,07,08,1, 12.0,1,1, 0.615, 10537.468, 441.000, 52927.380 25/11/16,16:17:15,08,08,1, 12.0,1,1, 0.615, 10537.456, 440.975, 52927.350 25/11/16,16:17:15,09,08,1, 12.0,1,1, 0.615, 10537.468, 440.975, 52927.364 25/11/16,16:17:15,10,08,1, 12.0,1,1, 0.615, 10537.503, 440.981, 52927.399 25/11/16,16:17:15,11,08,1, 12.0,1,1, 0.615, 10537.489, 440.964, 52927.386 25/11/16,16:17:15,12,08,1, 12.0,1,1, 0.615, 10537.500, 441.002, 52927.438 25/11/16,16:17:15,13,08,1, 12.0,1,1, 0.615, 10537.491, 440.990, 52927.424 25/11/16,16:17:15,14,08,1, 12.0,1,1, 0.615, 10537.517, 440.979, 52927.366 25/11/16,16:17:15,15,08,1, 12.0,1,1, 0.615, 10537.505, 440.966, 52927.404 25/11/16,16:17:15,16,08,1, 12.0,1,1, 0.615, 10537.544, 440.964, 52927.430 25/11/16,16:17:15,17,08,1, 12.0,1,1, 0.615, 10537.527, 440.954, 52927.356 25/11/16,16:17:15,18,08,1, 12.0,1,1, 0.615, 10537.544, 440.955, 52927.412 25/11/16,16:17:15,19,08,1, 12.0,1,1, 0.615, 10537.545, 440.962, 52927.425 25/11/16,16:17:16,00,08,1, 12.0,1,1, 0.609, 10537.541, 440.962, 52927.425 25/11/16,16:17:16,01,08,1, 12.0,1,1, 0.609, 10537.582, 440.931, 52927.337 25/11/16,16:17:16,02,08,1, 12.0,1,1, 0.609, 10537.546, 440.950, 52927.250 25/11/16,16:17:16,03,08,1, 12.0,1,1, 0.609, 10537.551, 440.973, 52927.578 25/11/16,16:17:16,04,08,1, 12.0,1,1, 0.609, 10537.608, 440.945, 52927.460 25/11/16,16:17:16,05,08,1, 12.0,1,1, 0.609, 10537.641, 440.943, 52927.406 25/11/16,16:17:16,06,08,1, 12.0,1,1, 0.609, 10537.624, 440.914, 52927.442 25/11/16,16:17:16,07,08,1, 12.0,1,1, 0.609, 10537.635, 440.928, 52927.355 25/11/16,16:17:16,08,08,1, 12.0,1,1, 0.609, 10537.620, 440.942, 52927.470 25/11/16,16:17:16,09,08,1, 12.0,1,1, 0.609, 10537.662, 440.937, 52927.477 25/11/16,16:17:16,10,08,1, 12.0,1,1, 0.609, 10537.647, 440.910, 52927.426 25/11/16,16:17:16,11,08,1, 12.0,1,1, 0.609, 10537.681, 440.918, 52927.378 25/11/16,16:17:16,12,08,1, 12.0,1,1, 0.609, 10537.675, 440.923, 52927.444 25/11/16,16:17:16,13,08,1, 12.0,1,1, 0.609, 10537.704, 440.898, 52927.425 25/11/16,16:17:16,14,08,1, 12.0,1,1, 0.609, 10537.688, 440.909, 52927.422 25/11/16,16:17:16,15,08,1, 12.0,1,1, 0.609, 10537.697, 440.918, 52927.418 25/11/16,16:17:16,16,08,1, 12.0,1,1, 0.609, 10537.705, 440.893, 52927.458 25/11/16,16:17:16,17,08,1, 12.0,1,1, 0.609, 10537.716, 440.910, 52927.469 25/11/16,16:17:16,18,08,1, 12.0,1,1, 0.609, 10537.728, 440.898, 52927.416 25/11/16,16:17:16,19,08,1, 12.0,1,1, 0.609, 10537.737, 440.880, 52927.413 25/11/16,16:17:17,00,08,1, 11.9,1,1, 0.608, 10537.733, 440.880, 52927.413 25/11/16,16:17:17,01,08,1, 11.9,1,1, 0.608, 10537.756, 440.895, 52927.506 25/11/16,16:17:17,02,08,1, 11.9,1,1, 0.608, 10537.757, 440.890, 52927.442 25/11/16,16:17:17,03,08,1, 11.9,1,1, 0.608, 10537.780, 440.879, 52927.435 25/11/16,16:17:17,04,08,1, 11.9,1,1, 0.608, 10537.777, 440.889, 52927.444 25/11/16,16:17:17,05,08,1, 11.9,1,1, 0.608, 10537.807, 440.852, 52927.461 25/11/16,16:17:17,06,08,1, 11.9,1,1, 0.608, 10537.806, 440.856, 52927.483 25/11/16,16:17:17,07,08,1, 11.9,1,1, 0.608, 10537.813, 440.876, 52927.447 25/11/16,16:17:17,08,08,1, 11.9,1,1, 0.608, 10537.792, 440.880, 52927.483 25/11/16,16:17:17,09,08,1, 11.9,1,1, 0.608, 10537.819, 440.862, 52927.403 25/11/16,16:17:17,10,08,1, 11.9,1,1, 0.608, 10537.853, 440.872, 52927.450 25/11/16,16:17:17,11,08,1, 11.9,1,1, 0.608, 10537.833, 440.862, 52927.645 25/11/16,16:17:17,12,08,1, 11.9,1,1, 0.608, 10537.839, 440.852, 52927.546 25/11/16,16:17:17,13,08,1, 11.9,1,1, 0.608, 10537.881, 440.840, 52927.472 25/11/16,16:17:17,14,08,1, 11.9,1,1, 0.608, 10537.881, 440.828, 52927.419 25/11/16,16:17:17,15,08,1, 11.9,1,1, 0.608, 10537.893, 440.834, 52927.532 25/11/16,16:17:17,16,08,1, 11.9,1,1, 0.608, 10537.886, 440.842, 52927.428 25/11/16,16:17:17,17,08,1, 11.9,1,1, 0.608, 10537.919, 440.849, 52927.412 25/11/16,16:17:17,18,08,1, 11.9,1,1, 0.608, 10537.887, 440.821, 52927.400 25/11/16,16:17:17,19,08,1, 11.9,1,1, 0.608, 10537.901, 440.843, 52927.469 25/11/16,16:17:18,00,08,1, 11.9,1,1, 0.610, 10537.900, 440.843, 52927.469 25/11/16,16:17:18,01,08,1, 11.9,1,1, 0.610, 10537.935, 440.809, 52927.448 25/11/16,16:17:18,02,08,1, 11.9,1,1, 0.610, 10537.939, 440.843, 52927.471 25/11/16,16:17:18,03,08,1, 11.9,1,1, 0.610, 10537.960, 440.829, 52927.461 25/11/16,16:17:18,04,08,1, 11.9,1,1, 0.610, 10537.965, 440.802, 52927.398 25/11/16,16:17:18,05,08,1, 11.9,1,1, 0.610, 10537.987, 440.818, 52927.485 25/11/16,16:17:18,06,08,1, 11.9,1,1, 0.610, 10537.986, 440.796, 52927.474 25/11/16,16:17:18,07,08,1, 11.9,1,1, 0.610, 10537.999, 440.789, 52927.432 25/11/16,16:17:18,08,08,1, 11.9,1,1, 0.610, 10537.997, 440.820, 52927.536 25/11/16,16:17:18,09,08,1, 11.9,1,1, 0.610, 10538.040, 440.805, 52927.453 25/11/16,16:17:18,10,08,1, 11.9,1,1, 0.610, 10538.053, 440.797, 52927.519 25/11/16,16:17:18,11,08,1, 11.9,1,1, 0.610, 10538.058, 440.797, 52927.532 25/11/16,16:17:18,12,08,1, 11.9,1,1, 0.610, 10538.030, 440.798, 52927.479 25/11/16,16:17:18,13,08,1, 11.9,1,1, 0.610, 10538.056, 440.784, 52927.479 25/11/16,16:17:18,14,08,1, 11.9,1,1, 0.610, 10538.052, 440.785, 52927.462 25/11/16,16:17:18,15,08,1, 11.9,1,1, 0.610, 10538.045, 440.799, 52927.527 25/11/16,16:17:18,16,08,1, 11.9,1,1, 0.610, 10538.082, 440.769, 52927.457 25/11/16,16:17:18,17,08,1, 11.9,1,1, 0.610, 10538.100, 440.775, 52927.508 25/11/16,16:17:18,18,08,1, 11.9,1,1, 0.610, 10538.088, 440.777, 52927.484 25/11/16,16:17:18,19,08,1, 11.9,1,1, 0.610, 10538.113, 440.791, 52927.460 25/11/16,16:17:19,00,08,1, 11.9,1,1, 0.614, 10538.108, 440.791, 52927.460 25/11/16,16:17:19,01,08,1, 11.9,1,1, 0.614, 10538.132, 440.787, 52927.490 25/11/16,16:17:19,02,08,1, 11.9,1,1, 0.614, 10538.127, 440.782, 52927.508 25/11/16,16:17:19,03,08,1, 11.9,1,1, 0.614, 10538.142, 440.772, 52927.548 25/11/16,16:17:19,04,08,1, 11.9,1,1, 0.614, 10538.143, 440.791, 52927.544 25/11/16,16:17:19,05,08,1, 11.9,1,1, 0.614, 10538.168, 440.758, 52927.513 25/11/16,16:17:19,06,08,1, 11.9,1,1, 0.614, 10538.171, 440.749, 52927.501 25/11/16,16:17:19,07,08,1, 11.9,1,1, 0.614, 10538.176, 440.761, 52927.495 25/11/16,16:17:19,08,08,1, 11.9,1,1, 0.614, 10538.192, 440.750, 52927.489 25/11/16,16:17:19,09,08,1, 11.9,1,1, 0.614, 10538.158, 440.783, 52927.484 25/11/16,16:17:19,10,08,1, 11.9,1,1, 0.614, 10538.190, 440.763, 52927.552 25/11/16,16:17:19,11,08,1, 11.9,1,1, 0.614, 10538.210, 440.754, 52927.462 25/11/16,16:17:19,12,08,1, 11.9,1,1, 0.614, 10538.196, 440.735, 52927.504 25/11/16,16:17:19,13,08,1, 11.9,1,1, 0.614, 10538.230, 440.754, 52927.505 25/11/16,16:17:19,14,08,1, 11.9,1,1, 0.614, 10538.260, 440.776, 52927.542 25/11/16,16:17:19,15,08,1, 11.9,1,1, 0.614, 10538.239, 440.776, 52927.560 25/11/16,16:17:19,16,08,1, 11.9,1,1, 0.614, 10538.279, 440.754, 52927.559 25/11/16,16:17:19,17,08,1, 11.9,1,1, 0.614, 10538.266, 440.747, 52927.577 25/11/16,16:17:19,18,08,1, 11.9,1,1, 0.614, 10538.284, 440.758, 52927.498 25/11/16,16:17:19,19,08,1, 11.9,1,1, 0.614, 10538.290, 440.746, 52927.585 25/11/16,16:17:20,00,08,1, 12.0,1,1, 0.613, 10538.284, 440.746, 52927.585 25/11/16,16:17:20,01,08,1, 12.0,1,1, 0.613, 10538.282, 440.746, 52927.524 25/11/16,16:17:20,02,08,1, 12.0,1,1, 0.613, 10538.324, 440.765, 52927.527 25/11/16,16:17:20,03,08,1, 12.0,1,1, 0.613, 10538.317, 440.741, 52927.490 25/11/16,16:17:20,04,08,1, 12.0,1,1, 0.613, 10538.291, 440.725, 52927.580 25/11/16,16:17:20,05,08,1, 12.0,1,1, 0.613, 10538.329, 440.748, 52927.552 25/11/16,16:17:20,06,08,1, 12.0,1,1, 0.613, 10538.349, 440.748, 52927.574 25/11/16,16:17:20,07,08,1, 12.0,1,1, 0.613, 10538.329, 440.721, 52927.542 25/11/16,16:17:20,08,08,1, 12.0,1,1, 0.613, 10538.346, 440.757, 52927.547 25/11/16,16:17:20,09,08,1, 12.0,1,1, 0.613, 10538.382, 440.742, 52927.584 25/11/16,16:17:20,10,08,1, 12.0,1,1, 0.613, 10538.370, 440.725, 52927.525 25/11/16,16:17:20,11,08,1, 12.0,1,1, 0.613, 10538.368, 440.723, 52927.547 25/11/16,16:17:20,12,08,1, 12.0,1,1, 0.613, 10538.393, 440.721, 52927.594 25/11/16,16:17:20,13,08,1, 12.0,1,1, 0.613, 10538.384, 440.717, 52927.619 25/11/16,16:17:20,14,08,1, 12.0,1,1, 0.613, 10538.408, 440.699, 52927.521 25/11/16,16:17:20,15,08,1, 12.0,1,1, 0.613, 10538.408, 440.719, 52927.612 25/11/16,16:17:20,16,08,1, 12.0,1,1, 0.613, 10538.442, 440.732, 52927.615 25/11/16,16:17:20,17,08,1, 12.0,1,1, 0.613, 10538.429, 440.725, 52927.567 25/11/16,16:17:20,18,08,1, 12.0,1,1, 0.613, 10538.420, 440.731, 52927.636 25/11/16,16:17:20,19,08,1, 12.0,1,1, 0.613, 10538.440, 440.715, 52927.536 25/11/16,16:17:21,00,08,1, 11.9,1,1, 0.611, 10538.434, 440.715, 52927.536 25/11/16,16:17:21,01,08,1, 11.9,1,1, 0.611, 10538.455, 440.721, 52927.641 25/11/16,16:17:21,02,08,1, 11.9,1,1, 0.611, 10538.474, 440.716, 52927.542 25/11/16,16:17:21,03,08,1, 11.9,1,1, 0.611, 10538.461, 440.733, 52927.609 25/11/16,16:17:21,04,08,1, 11.9,1,1, 0.611, 10538.485, 440.714, 52927.580 25/11/16,16:17:21,05,08,1, 11.9,1,1, 0.611, 10538.454, 440.709, 52927.585 25/11/16,16:17:21,06,08,1, 11.9,1,1, 0.611, 10538.470, 440.701, 52927.596 25/11/16,16:17:21,07,08,1, 11.9,1,1, 0.611, 10538.498, 440.727, 52927.601 25/11/16,16:17:21,08,08,1, 11.9,1,1, 0.611, 10538.499, 440.708, 52927.636 25/11/16,16:17:21,09,08,1, 11.9,1,1, 0.611, 10538.499, 440.711, 52927.579 25/11/16,16:17:21,10,08,1, 11.9,1,1, 0.611, 10538.483, 440.715, 52927.634 25/11/16,16:17:21,11,08,1, 11.9,1,1, 0.611, 10538.528, 440.709, 52927.668 25/11/16,16:17:21,12,08,1, 11.9,1,1, 0.611, 10538.537, 440.712, 52927.610 25/11/16,16:17:21,13,08,1, 11.9,1,1, 0.611, 10538.519, 440.712, 52927.663 25/11/16,16:17:21,14,08,1, 11.9,1,1, 0.611, 10538.517, 440.701, 52927.554 25/11/16,16:17:21,15,08,1, 11.9,1,1, 0.611, 10538.549, 440.707, 52927.626 25/11/16,16:17:21,16,08,1, 11.9,1,1, 0.611, 10538.551, 440.704, 52927.629 25/11/16,16:17:21,17,08,1, 11.9,1,1, 0.611, 10538.582, 440.688, 52927.599 25/11/16,16:17:21,18,08,1, 11.9,1,1, 0.611, 10538.551, 440.694, 52927.623 25/11/16,16:17:21,19,08,1, 11.9,1,1, 0.611, 10538.563, 440.707, 52927.645 25/11/16,16:17:22,00,08,1, 11.9,1,1, 0.613, 10538.559, 440.707, 52927.645 25/11/16,16:17:22,01,08,1, 11.9,1,1, 0.613, 10538.595, 440.670, 52927.625 25/11/16,16:17:22,02,08,1, 11.9,1,1, 0.613, 10538.605, 440.649, 52927.631 25/11/16,16:17:22,03,08,1, 11.9,1,1, 0.613, 10538.614, 440.671, 52927.575 25/11/16,16:17:22,04,08,1, 11.9,1,1, 0.613, 10538.610, 440.659, 52927.625 25/11/16,16:17:22,05,08,1, 11.9,1,1, 0.613, 10538.646, 440.668, 52927.651 25/11/16,16:17:22,06,08,1, 11.9,1,1, 0.613, 10538.641, 440.673, 52927.668 25/11/16,16:17:22,07,08,1, 11.9,1,1, 0.613, 10538.659, 440.661, 52927.685 25/11/16,16:17:22,08,08,1, 11.9,1,1, 0.613, 10538.662, 440.674, 52927.640 25/11/16,16:17:22,09,08,1, 11.9,1,1, 0.613, 10538.630, 440.659, 52927.647 25/11/16,16:17:22,10,08,1, 11.9,1,1, 0.613, 10538.645, 440.651, 52927.656 25/11/16,16:17:22,11,08,1, 11.9,1,1, 0.613, 10538.676, 440.656, 52927.668 25/11/16,16:17:22,12,08,1, 11.9,1,1, 0.613, 10538.678, 440.664, 52927.653 25/11/16,16:17:22,13,08,1, 11.9,1,1, 0.613, 10538.664, 440.641, 52927.653 25/11/16,16:17:22,14,08,1, 11.9,1,1, 0.613, 10538.686, 440.646, 52927.685 25/11/16,16:17:22,15,08,1, 11.9,1,1, 0.613, 10538.681, 440.658, 52927.623 25/11/16,16:17:22,16,08,1, 11.9,1,1, 0.613, 10538.698, 440.642, 52927.621 25/11/16,16:17:22,17,08,1, 11.9,1,1, 0.613, 10538.709, 440.633, 52927.679 25/11/16,16:17:22,18,08,1, 11.9,1,1, 0.613, 10538.720, 440.634, 52927.586 25/11/16,16:17:22,19,08,1, 11.9,1,1, 0.613, 10538.717, 440.625, 52927.612 25/11/16,16:17:23,00,08,1, 11.9,1,1, 0.614, 10538.709, 440.625, 52927.612 25/11/16,16:17:23,01,08,1, 11.9,1,1, 0.614, 10538.729, 440.653, 52927.684 25/11/16,16:17:23,02,08,1, 11.9,1,1, 0.614, 10538.729, 440.661, 52927.764 25/11/16,16:17:23,03,08,1, 11.9,1,1, 0.614, 10538.744, 440.646, 52927.618 25/11/16,16:17:23,04,08,1, 11.9,1,1, 0.614, 10538.742, 440.664, 52927.712 25/11/16,16:17:23,05,08,1, 11.9,1,1, 0.614, 10538.742, 440.651, 52927.671 25/11/16,16:17:23,06,08,1, 11.9,1,1, 0.614, 10538.770, 440.618, 52927.656 25/11/16,16:17:23,07,08,1, 11.9,1,1, 0.614, 10538.774, 440.643, 52927.647 25/11/16,16:17:23,08,08,1, 11.9,1,1, 0.614, 10538.794, 440.618, 52927.710 25/11/16,16:17:23,09,08,1, 11.9,1,1, 0.614, 10538.789, 440.623, 52927.727 25/11/16,16:17:23,10,08,1, 11.9,1,1, 0.614, 10538.806, 440.627, 52927.663 25/11/16,16:17:23,11,08,1, 11.9,1,1, 0.614, 10538.827, 440.625, 52927.724 25/11/16,16:17:23,12,08,1, 11.9,1,1, 0.614, 10538.817, 440.631, 52927.727 25/11/16,16:17:23,13,08,1, 11.9,1,1, 0.614, 10538.837, 440.626, 52927.677 25/11/16,16:17:23,14,08,1, 11.9,1,1, 0.614, 10538.817, 440.623, 52927.735 25/11/16,16:17:23,15,08,1, 11.9,1,1, 0.614, 10538.846, 440.591, 52927.697 25/11/16,16:17:23,16,08,1, 11.9,1,1, 0.614, 10538.853, 440.612, 52927.713 25/11/16,16:17:23,17,08,1, 11.9,1,1, 0.614, 10538.843, 440.600, 52927.713 25/11/16,16:17:23,18,08,1, 11.9,1,1, 0.614, 10538.868, 440.602, 52927.664 25/11/16,16:17:23,19,08,1, 11.9,1,1, 0.614, 10538.848, 440.597, 52927.764 25/11/16,16:17:24,00,08,1, 11.9,1,1, 0.616, 10538.843, 440.597, 52927.764 25/11/16,16:17:24,01,08,1, 11.9,1,1, 0.616, 10538.868, 440.602, 52927.680 25/11/16,16:17:24,02,08,1, 11.9,1,1, 0.616, 10538.897, 440.597, 52927.703 25/11/16,16:17:24,03,08,1, 11.9,1,1, 0.616, 10538.889, 440.580, 52927.667 25/11/16,16:17:24,04,08,1, 11.9,1,1, 0.616, 10538.891, 440.574, 52927.710 25/11/16,16:17:24,05,08,1, 11.9,1,1, 0.616, 10538.937, 440.589, 52927.679 25/11/16,16:17:24,06,08,1, 11.9,1,1, 0.616, 10538.899, 440.588, 52927.779 25/11/16,16:17:24,07,08,1, 11.9,1,1, 0.616, 10538.926, 440.579, 52927.729 25/11/16,16:17:24,08,08,1, 11.9,1,1, 0.616, 10538.931, 440.593, 52927.732 25/11/16,16:17:24,09,08,1, 11.9,1,1, 0.616, 10538.929, 440.592, 52927.734 25/11/16,16:17:24,10,08,1, 11.9,1,1, 0.616, 10538.925, 440.592, 52927.756 25/11/16,16:17:24,11,08,1, 11.9,1,1, 0.616, 10538.942, 440.585, 52927.712 25/11/16,16:17:24,12,08,1, 11.9,1,1, 0.616, 10538.936, 440.597, 52927.739 25/11/16,16:17:24,13,08,1, 11.9,1,1, 0.616, 10538.927, 440.594, 52927.794 25/11/16,16:17:24,14,08,1, 11.9,1,1, 0.616, 10538.945, 440.560, 52927.786 25/11/16,16:17:24,15,08,1, 11.9,1,1, 0.616, 10538.949, 440.578, 52927.698 25/11/16,16:17:24,16,08,1, 11.9,1,1, 0.616, 10538.950, 440.582, 52927.718 25/11/16,16:17:24,17,08,1, 11.9,1,1, 0.616, 10538.978, 440.571, 52927.763 25/11/16,16:17:24,18,08,1, 11.9,1,1, 0.616, 10538.977, 440.581, 52927.770 25/11/16,16:17:24,19,08,1, 11.9,1,1, 0.616, 10538.969, 440.556, 52927.736 25/11/16,16:17:25,00,08,1, 11.9,1,1, 0.615, 10538.968, 440.556, 52927.736 25/11/16,16:17:25,01,08,1, 11.9,1,1, 0.615, 10539.017, 440.562, 52927.754 25/11/16,16:17:25,02,08,1, 11.9,1,1, 0.615, 10539.010, 440.555, 52927.780 25/11/16,16:17:25,03,08,1, 11.9,1,1, 0.615, 10539.027, 440.575, 52927.728 25/11/16,16:17:25,04,08,1, 11.9,1,1, 0.615, 10539.027, 440.563, 52927.778 25/11/16,16:17:25,05,08,1, 11.9,1,1, 0.615, 10539.026, 440.555, 52927.785 25/11/16,16:17:25,06,08,1, 11.9,1,1, 0.615, 10539.033, 440.554, 52927.803 25/11/16,16:17:25,07,08,1, 11.9,1,1, 0.615, 10539.050, 440.556, 52927.775 25/11/16,16:17:25,08,08,1, 11.9,1,1, 0.615, 10539.070, 440.538, 52927.797 25/11/16,16:17:25,09,08,1, 11.9,1,1, 0.615, 10539.054, 440.552, 52927.758 25/11/16,16:17:25,10,08,1, 11.9,1,1, 0.615, 10539.070, 440.554, 52927.821 25/11/16,16:17:25,11,08,1, 11.9,1,1, 0.615, 10539.093, 440.529, 52927.761 25/11/16,16:17:25,12,08,1, 11.9,1,1, 0.615, 10539.103, 440.551, 52927.816 25/11/16,16:17:25,13,08,1, 11.9,1,1, 0.615, 10539.100, 440.542, 52927.767 25/11/16,16:17:25,14,08,1, 11.9,1,1, 0.615, 10539.091, 440.579, 52927.800 25/11/16,16:17:25,15,08,1, 11.9,1,1, 0.615, 10539.111, 440.551, 52927.760 25/11/16,16:17:25,16,08,1, 11.9,1,1, 0.615, 10539.108, 440.554, 52927.752 25/11/16,16:17:25,17,08,1, 11.9,1,1, 0.615, 10539.126, 440.542, 52927.847 25/11/16,16:17:25,18,08,1, 11.9,1,1, 0.615, 10539.102, 440.555, 52927.821 25/11/16,16:17:25,19,08,1, 11.9,1,1, 0.615, 10539.130, 440.548, 52927.794 25/11/16,16:17:26,00,08,1, 11.9,1,1, 0.615, 10539.126, 440.548, 52927.794 25/11/16,16:17:26,01,08,1, 11.9,1,1, 0.615, 10539.128, 440.533, 52927.851 25/11/16,16:17:26,02,08,1, 11.9,1,1, 0.615, 10539.148, 440.559, 52927.874 25/11/16,16:17:26,03,08,1, 11.9,1,1, 0.615, 10539.151, 440.557, 52927.828 25/11/16,16:17:26,04,08,1, 11.9,1,1, 0.615, 10539.153, 440.548, 52927.787 25/11/16,16:17:26,05,08,1, 11.9,1,1, 0.615, 10539.155, 440.565, 52927.847 25/11/16,16:17:26,06,08,1, 11.9,1,1, 0.615, 10539.165, 440.547, 52927.816 25/11/16,16:17:26,07,08,1, 11.9,1,1, 0.615, 10539.164, 440.549, 52927.829 25/11/16,16:17:26,08,08,1, 11.9,1,1, 0.615, 10539.189, 440.564, 52927.847 25/11/16,16:17:26,09,08,1, 11.9,1,1, 0.615, 10539.211, 440.559, 52927.941 25/11/16,16:17:26,10,08,1, 11.9,1,1, 0.615, 10539.177, 440.533, 52927.871 25/11/16,16:17:26,11,08,1, 11.9,1,1, 0.615, 10539.194, 440.537, 52927.833 25/11/16,16:17:26,12,08,1, 11.9,1,1, 0.615, 10539.206, 440.541, 52927.890 25/11/16,16:17:26,13,08,1, 11.9,1,1, 0.615, 10539.199, 440.561, 52927.904 25/11/16,16:17:26,14,08,1, 11.9,1,1, 0.615, 10539.216, 440.546, 52927.891 25/11/16,16:17:26,15,08,1, 11.9,1,1, 0.615, 10539.235, 440.562, 52927.902 25/11/16,16:17:26,16,08,1, 11.9,1,1, 0.615, 10539.231, 440.545, 52927.894 25/11/16,16:17:26,17,08,1, 11.9,1,1, 0.615, 10539.236, 440.564, 52927.904 25/11/16,16:17:26,18,08,1, 11.9,1,1, 0.615, 10539.257, 440.566, 52927.935 25/11/16,16:17:26,19,08,1, 11.9,1,1, 0.615, 10539.217, 440.559, 52927.823 25/11/16,16:17:27,00,08,1, 11.9,1,1, 0.616, 10539.210, 440.559, 52927.823 25/11/16,16:17:27,01,08,1, 11.9,1,1, 0.616, 10539.226, 440.572, 52927.938 25/11/16,16:17:27,02,08,1, 11.9,1,1, 0.616, 10539.238, 440.551, 52927.961 25/11/16,16:17:27,03,08,1, 11.9,1,1, 0.616, 10539.255, 440.579, 52927.892 25/11/16,16:17:27,04,08,1, 11.9,1,1, 0.616, 10539.275, 440.563, 52927.880 25/11/16,16:17:27,05,08,1, 11.9,1,1, 0.616, 10539.297, 440.575, 52927.878 25/11/16,16:17:27,06,08,1, 11.9,1,1, 0.616, 10539.294, 440.552, 52927.922 25/11/16,16:17:27,07,08,1, 11.9,1,1, 0.616, 10539.297, 440.583, 52927.932 25/11/16,16:17:27,08,08,1, 11.9,1,1, 0.616, 10539.292, 440.552, 52927.929 25/11/16,16:17:27,09,08,1, 11.9,1,1, 0.616, 10539.311, 440.581, 52927.913 25/11/16,16:17:27,10,08,1, 11.9,1,1, 0.616, 10539.340, 440.555, 52928.002 25/11/16,16:17:27,11,08,1, 11.9,1,1, 0.616, 10539.324, 440.579, 52927.965 25/11/16,16:17:27,12,08,1, 11.9,1,1, 0.616, 10539.342, 440.566, 52927.925 25/11/16,16:17:27,13,08,1, 11.9,1,1, 0.616, 10539.324, 440.593, 52927.993 25/11/16,16:17:27,14,08,1, 11.9,1,1, 0.616, 10539.365, 440.582, 52927.961 25/11/16,16:17:27,15,08,1, 11.9,1,1, 0.616, 10539.365, 440.572, 52927.990 25/11/16,16:17:27,16,08,1, 11.9,1,1, 0.616, 10539.375, 440.568, 52927.954 25/11/16,16:17:27,17,08,1, 11.9,1,1, 0.616, 10539.361, 440.577, 52927.916 25/11/16,16:17:27,18,08,1, 11.9,1,1, 0.616, 10539.377, 440.558, 52927.936 25/11/16,16:17:27,19,08,1, 11.9,1,1, 0.616, 10539.363, 440.595, 52927.929 25/11/16,16:17:28,00,09,1, 11.9,1,1, 0.615, 10539.360, 440.595, 52927.929 25/11/16,16:17:28,01,09,1, 11.9,1,1, 0.615, 10539.392, 440.595, 52927.986 25/11/16,16:17:28,02,09,1, 11.9,1,1, 0.615, 10539.401, 440.568, 52927.977 25/11/16,16:17:28,03,09,1, 11.9,1,1, 0.615, 10539.425, 440.575, 52928.020 25/11/16,16:17:28,04,09,1, 11.9,1,1, 0.615, 10539.418, 440.578, 52927.990 25/11/16,16:17:28,05,09,1, 11.9,1,1, 0.615, 10539.431, 440.585, 52927.964 25/11/16,16:17:28,06,09,1, 11.9,1,1, 0.615, 10539.423, 440.568, 52927.953 25/11/16,16:17:28,07,09,1, 11.9,1,1, 0.615, 10539.444, 440.579, 52927.968 25/11/16,16:17:28,08,09,1, 11.9,1,1, 0.615, 10539.437, 440.587, 52927.986 25/11/16,16:17:28,09,09,1, 11.9,1,1, 0.615, 10539.449, 440.590, 52928.078 25/11/16,16:17:28,10,09,1, 11.9,1,1, 0.615, 10539.457, 440.580, 52927.998 25/11/16,16:17:28,11,09,1, 11.9,1,1, 0.615, 10539.464, 440.578, 52928.002 25/11/16,16:17:28,12,09,1, 11.9,1,1, 0.615, 10539.488, 440.597, 52927.959 25/11/16,16:17:28,13,09,1, 11.9,1,1, 0.615, 10539.458, 440.603, 52928.063 25/11/16,16:17:28,14,09,1, 11.9,1,1, 0.615, 10539.470, 440.591, 52927.996 25/11/16,16:17:28,15,09,1, 11.9,1,1, 0.615, 10539.470, 440.602, 52928.033 25/11/16,16:17:28,16,09,1, 11.9,1,1, 0.615, 10539.494, 440.590, 52927.953 25/11/16,16:17:28,17,09,1, 11.9,1,1, 0.615, 10539.505, 440.603, 52928.047 25/11/16,16:17:28,18,09,1, 11.9,1,1, 0.615, 10539.515, 440.574, 52928.032 25/11/16,16:17:28,19,09,1, 11.9,1,1, 0.615, 10539.494, 440.602, 52928.064 25/11/16,16:17:29,00,09,1, 11.9,1,1, 0.608, 10539.494, 440.602, 52928.064 25/11/16,16:17:29,01,09,1, 11.9,1,1, 0.608, 10539.549, 440.589, 52928.006 25/11/16,16:17:29,02,09,1, 11.9,1,1, 0.608, 10539.547, 440.585, 52928.056 25/11/16,16:17:29,03,09,1, 11.9,1,1, 0.608, 10539.538, 440.584, 52927.981 25/11/16,16:17:29,04,09,1, 11.9,1,1, 0.608, 10539.545, 440.580, 52928.066 25/11/16,16:17:29,05,09,1, 11.9,1,1, 0.608, 10539.548, 440.591, 52928.031 25/11/16,16:17:29,06,09,1, 11.9,1,1, 0.608, 10539.581, 440.582, 52928.054 25/11/16,16:17:29,07,09,1, 11.9,1,1, 0.608, 10539.561, 440.591, 52927.993 25/11/16,16:17:29,08,09,1, 11.9,1,1, 0.608, 10539.580, 440.583, 52928.107 25/11/16,16:17:29,09,09,1, 11.9,1,1, 0.608, 10539.571, 440.587, 52928.035 25/11/16,16:17:29,10,09,1, 11.9,1,1, 0.608, 10539.581, 440.574, 52928.052 25/11/16,16:17:29,11,09,1, 11.9,1,1, 0.608, 10539.588, 440.572, 52928.062 25/11/16,16:17:29,12,09,1, 11.9,1,1, 0.608, 10539.592, 440.581, 52928.085 25/11/16,16:17:29,13,09,1, 11.9,1,1, 0.608, 10539.611, 440.591, 52928.016 25/11/16,16:17:29,14,09,1, 11.9,1,1, 0.608, 10539.613, 440.603, 52928.065 25/11/16,16:17:29,15,09,1, 11.9,1,1, 0.608, 10539.616, 440.587, 52928.065 25/11/16,16:17:29,16,09,1, 11.9,1,1, 0.608, 10539.640, 440.608, 52928.107 25/11/16,16:17:29,17,09,1, 11.9,1,1, 0.608, 10539.625, 440.599, 52928.104 25/11/16,16:17:29,18,09,1, 11.9,1,1, 0.608, 10539.639, 440.593, 52928.080 25/11/16,16:17:29,19,09,1, 11.9,1,1, 0.608, 10539.641, 440.587, 52928.099 25/11/16,16:17:30,00,09,1, 11.8,1,1, 0.613, 10539.635, 440.587, 52928.099 25/11/16,16:17:30,01,09,1, 11.8,1,1, 0.613, 10539.657, 440.569, 52928.056 25/11/16,16:17:30,02,09,1, 11.8,1,1, 0.613, 10539.631, 440.603, 52928.162 25/11/16,16:17:30,03,09,1, 11.8,1,1, 0.613, 10539.658, 440.591, 52928.139 25/11/16,16:17:30,04,09,1, 11.8,1,1, 0.613, 10539.639, 440.576, 52928.159 25/11/16,16:17:30,05,09,1, 11.8,1,1, 0.613, 10539.670, 440.584, 52928.151 25/11/16,16:17:30,06,09,1, 11.8,1,1, 0.613, 10539.674, 440.586, 52928.136 25/11/16,16:17:30,07,09,1, 11.8,1,1, 0.613, 10539.678, 440.589, 52928.112 25/11/16,16:17:30,08,09,1, 11.8,1,1, 0.613, 10539.681, 440.572, 52928.120 25/11/16,16:17:30,09,09,1, 11.8,1,1, 0.613, 10539.707, 440.568, 52928.103 25/11/16,16:17:30,10,09,1, 11.8,1,1, 0.613, 10539.693, 440.562, 52928.100 25/11/16,16:17:30,11,09,1, 11.8,1,1, 0.613, 10539.702, 440.601, 52928.180 25/11/16,16:17:30,12,09,1, 11.8,1,1, 0.613, 10539.716, 440.580, 52928.177 25/11/16,16:17:30,13,09,1, 11.8,1,1, 0.613, 10539.723, 440.560, 52928.161 25/11/16,16:17:30,14,09,1, 11.8,1,1, 0.613, 10539.735, 440.584, 52928.192 25/11/16,16:17:30,15,09,1, 11.8,1,1, 0.613, 10539.734, 440.593, 52928.209 25/11/16,16:17:30,16,09,1, 11.8,1,1, 0.613, 10539.735, 440.558, 52928.109 25/11/16,16:17:30,17,09,1, 11.8,1,1, 0.613, 10539.730, 440.590, 52928.221 25/11/16,16:17:30,18,09,1, 11.8,1,1, 0.613, 10539.763, 440.593, 52928.108 25/11/16,16:17:30,19,09,1, 11.8,1,1, 0.613, 10539.757, 440.571, 52928.159 25/11/16,16:17:31,00,09,1, 11.8,1,1, 0.611, 10539.752, 440.571, 52928.159 25/11/16,16:17:31,01,09,1, 11.8,1,1, 0.611, 10539.755, 440.591, 52928.183 25/11/16,16:17:31,02,09,1, 11.8,1,1, 0.611, 10539.763, 440.597, 52928.175 25/11/16,16:17:31,03,09,1, 11.8,1,1, 0.611, 10539.759, 440.555, 52928.112 25/11/16,16:17:31,04,09,1, 11.8,1,1, 0.611, 10539.771, 440.571, 52928.171 25/11/16,16:17:31,05,09,1, 11.8,1,1, 0.611, 10539.762, 440.565, 52928.189 25/11/16,16:17:31,06,09,1, 11.8,1,1, 0.611, 10539.788, 440.559, 52928.219 25/11/16,16:17:31,07,09,1, 11.8,1,1, 0.611, 10539.806, 440.539, 52928.206 25/11/16,16:17:31,08,09,1, 11.8,1,1, 0.611, 10539.780, 440.571, 52928.185 25/11/16,16:17:31,09,09,1, 11.8,1,1, 0.611, 10539.805, 440.547, 52928.183 25/11/16,16:17:31,10,09,1, 11.8,1,1, 0.611, 10539.813, 440.543, 52928.227 25/11/16,16:17:31,11,09,1, 11.8,1,1, 0.611, 10539.806, 440.563, 52928.243 25/11/16,16:17:31,12,09,1, 11.8,1,1, 0.611, 10539.829, 440.572, 52928.216 25/11/16,16:17:31,13,09,1, 11.8,1,1, 0.611, 10539.849, 440.557, 52928.152 25/11/16,16:17:31,14,09,1, 11.8,1,1, 0.611, 10539.843, 440.575, 52928.296 25/11/16,16:17:31,15,09,1, 11.8,1,1, 0.611, 10539.838, 440.520, 52928.246 25/11/16,16:17:31,16,09,1, 11.8,1,1, 0.611, 10539.875, 440.553, 52928.245 25/11/16,16:17:31,17,09,1, 11.8,1,1, 0.611, 10539.870, 440.571, 52928.244 25/11/16,16:17:31,18,09,1, 11.8,1,1, 0.611, 10539.882, 440.549, 52928.252 25/11/16,16:17:31,19,09,1, 11.8,1,1, 0.611, 10539.830, 440.560, 52928.237 25/11/16,16:17:32,00,08,1, 11.8,1,1, 0.609, 10539.827, 440.560, 52928.237 25/11/16,16:17:32,01,08,1, 11.8,1,1, 0.609, 10539.881, 440.540, 52928.188 25/11/16,16:17:32,02,08,1, 11.8,1,1, 0.609, 10539.875, 440.551, 52928.252 25/11/16,16:17:32,03,08,1, 11.8,1,1, 0.609, 10539.897, 440.530, 52928.304 25/11/16,16:17:32,04,08,1, 11.8,1,1, 0.609, 10539.912, 440.523, 52928.210 25/11/16,16:17:32,05,08,1, 11.8,1,1, 0.609, 10539.902, 440.547, 52928.284 25/11/16,16:17:32,06,08,1, 11.8,1,1, 0.609, 10539.933, 440.544, 52928.245 25/11/16,16:17:32,07,08,1, 11.8,1,1, 0.609, 10539.922, 440.508, 52928.192 25/11/16,16:17:32,08,08,1, 11.8,1,1, 0.609, 10539.929, 440.536, 52928.171 25/11/16,16:17:32,09,08,1, 11.8,1,1, 0.609, 10539.929, 440.522, 52928.191 25/11/16,16:17:32,10,08,1, 11.8,1,1, 0.609, 10539.925, 440.511, 52928.205 25/11/16,16:17:32,11,08,1, 11.8,1,1, 0.609, 10539.925, 440.531, 52928.297 25/11/16,16:17:32,12,08,1, 11.8,1,1, 0.609, 10539.952, 440.537, 52928.239 25/11/16,16:17:32,13,08,1, 11.8,1,1, 0.609, 10539.964, 440.520, 52928.234 25/11/16,16:17:32,14,08,1, 11.8,1,1, 0.609, 10539.953, 440.529, 52928.323 25/11/16,16:17:32,15,08,1, 11.8,1,1, 0.609, 10539.987, 440.510, 52928.258 25/11/16,16:17:32,16,08,1, 11.8,1,1, 0.609, 10539.986, 440.504, 52928.192 25/11/16,16:17:32,17,08,1, 11.8,1,1, 0.609, 10539.987, 440.519, 52928.274 25/11/16,16:17:32,18,08,1, 11.8,1,1, 0.609, 10539.980, 440.507, 52928.297 25/11/16,16:17:32,19,08,1, 11.8,1,1, 0.609, 10539.974, 440.518, 52928.253 25/11/16,16:17:33,00,08,1, 11.9,1,1, 0.613, 10539.969, 440.518, 52928.253 25/11/16,16:17:33,01,08,1, 11.9,1,1, 0.613, 10539.990, 440.496, 52928.221 25/11/16,16:17:33,02,08,1, 11.9,1,1, 0.613, 10539.985, 440.504, 52928.245 25/11/16,16:17:33,03,08,1, 11.9,1,1, 0.613, 10539.994, 440.513, 52928.238 25/11/16,16:17:33,04,08,1, 11.9,1,1, 0.613, 10539.998, 440.517, 52928.326 25/11/16,16:17:33,05,08,1, 11.9,1,1, 0.613, 10540.007, 440.496, 52928.249 25/11/16,16:17:33,06,08,1, 11.9,1,1, 0.613, 10540.017, 440.498, 52928.268 25/11/16,16:17:33,07,08,1, 11.9,1,1, 0.613, 10539.998, 440.509, 52928.343 25/11/16,16:17:33,08,08,1, 11.9,1,1, 0.613, 10540.034, 440.482, 52928.255 25/11/16,16:17:33,09,08,1, 11.9,1,1, 0.613, 10540.040, 440.498, 52928.366 25/11/16,16:17:33,10,08,1, 11.9,1,1, 0.613, 10540.053, 440.495, 52928.334 25/11/16,16:17:33,11,08,1, 11.9,1,1, 0.613, 10540.041, 440.491, 52928.295 25/11/16,16:17:33,12,08,1, 11.9,1,1, 0.613, 10540.043, 440.484, 52928.341 25/11/16,16:17:33,13,08,1, 11.9,1,1, 0.613, 10540.041, 440.468, 52928.234 25/11/16,16:17:33,14,08,1, 11.9,1,1, 0.613, 10540.063, 440.464, 52928.317 25/11/16,16:17:33,15,08,1, 11.9,1,1, 0.613, 10540.054, 440.473, 52928.287 25/11/16,16:17:33,16,08,1, 11.9,1,1, 0.613, 10540.079, 440.508, 52928.341 25/11/16,16:17:33,17,08,1, 11.9,1,1, 0.613, 10540.066, 440.491, 52928.355 25/11/16,16:17:33,18,08,1, 11.9,1,1, 0.613, 10540.084, 440.473, 52928.306 25/11/16,16:17:33,19,08,1, 11.9,1,1, 0.613, 10540.101, 440.493, 52928.334 25/11/16,16:17:34,00,08,1, 11.9,1,1, 0.613, 10540.094, 440.493, 52928.334 25/11/16,16:17:34,01,08,1, 11.9,1,1, 0.613, 10540.080, 440.465, 52928.339 25/11/16,16:17:34,02,08,1, 11.9,1,1, 0.613, 10540.111, 440.469, 52928.328 25/11/16,16:17:34,03,08,1, 11.9,1,1, 0.613, 10540.123, 440.475, 52928.306 25/11/16,16:17:34,04,08,1, 11.9,1,1, 0.613, 10540.108, 440.445, 52928.384 25/11/16,16:17:34,05,08,1, 11.9,1,1, 0.613, 10540.109, 440.464, 52928.355 25/11/16,16:17:34,06,08,1, 11.9,1,1, 0.613, 10540.135, 440.459, 52928.309 25/11/16,16:17:34,07,08,1, 11.9,1,1, 0.613, 10540.104, 440.450, 52928.342 25/11/16,16:17:34,08,08,1, 11.9,1,1, 0.613, 10540.135, 440.449, 52928.316 25/11/16,16:17:34,09,08,1, 11.9,1,1, 0.613, 10540.129, 440.444, 52928.349 25/11/16,16:17:34,10,08,1, 11.9,1,1, 0.613, 10540.123, 440.437, 52928.409 25/11/16,16:17:34,11,08,1, 11.9,1,1, 0.613, 10540.152, 440.439, 52928.402 25/11/16,16:17:34,12,08,1, 11.9,1,1, 0.613, 10540.142, 440.453, 52928.426 25/11/16,16:17:34,13,08,1, 11.9,1,1, 0.613, 10540.149, 440.457, 52928.338 25/11/16,16:17:34,14,08,1, 11.9,1,1, 0.613, 10540.180, 440.418, 52928.329 25/11/16,16:17:34,15,08,1, 11.9,1,1, 0.613, 10540.152, 440.446, 52928.369 25/11/16,16:17:34,16,08,1, 11.9,1,1, 0.613, 10540.158, 440.440, 52928.346 25/11/16,16:17:34,17,08,1, 11.9,1,1, 0.613, 10540.193, 440.428, 52928.397 25/11/16,16:17:34,18,08,1, 11.9,1,1, 0.613, 10540.194, 440.456, 52928.363 25/11/16,16:17:34,19,08,1, 11.9,1,1, 0.613, 10540.185, 440.395, 52928.425 25/11/16,16:17:35,00,08,1, 12.0,1,1, 0.613, 10540.178, 440.395, 52928.425 25/11/16,16:17:35,01,08,1, 12.0,1,1, 0.613, 10540.188, 440.439, 52928.406 25/11/16,16:17:35,02,08,1, 12.0,1,1, 0.613, 10540.205, 440.435, 52928.430 25/11/16,16:17:35,03,08,1, 12.0,1,1, 0.613, 10540.180, 440.418, 52928.439 25/11/16,16:17:35,04,08,1, 12.0,1,1, 0.613, 10540.207, 440.442, 52928.423 25/11/16,16:17:35,05,08,1, 12.0,1,1, 0.613, 10540.200, 440.418, 52928.466 25/11/16,16:17:35,06,08,1, 12.0,1,1, 0.613, 10540.239, 440.403, 52928.373 25/11/16,16:17:35,07,08,1, 12.0,1,1, 0.613, 10540.232, 440.433, 52928.398 25/11/16,16:17:35,08,08,1, 12.0,1,1, 0.613, 10540.238, 440.421, 52928.449 25/11/16,16:17:35,09,08,1, 12.0,1,1, 0.613, 10540.230, 440.401, 52928.398 25/11/16,16:17:35,10,08,1, 12.0,1,1, 0.613, 10540.225, 440.435, 52928.465 25/11/16,16:17:35,11,08,1, 12.0,1,1, 0.613, 10540.235, 440.436, 52928.383 25/11/16,16:17:35,12,08,1, 12.0,1,1, 0.613, 10540.245, 440.404, 52928.425 25/11/16,16:17:35,13,08,1, 12.0,1,1, 0.613, 10540.243, 440.419, 52928.505 25/11/16,16:17:35,14,08,1, 12.0,1,1, 0.613, 10540.233, 440.419, 52928.482 25/11/16,16:17:35,15,08,1, 12.0,1,1, 0.613, 10540.269, 440.405, 52928.473 25/11/16,16:17:35,16,08,1, 12.0,1,1, 0.613, 10540.233, 440.426, 52928.476 25/11/16,16:17:35,17,08,1, 12.0,1,1, 0.613, 10540.240, 440.400, 52928.503 25/11/16,16:17:35,18,08,1, 12.0,1,1, 0.613, 10540.269, 440.389, 52928.450 25/11/16,16:17:35,19,08,1, 12.0,1,1, 0.613, 10540.267, 440.415, 52928.481 25/11/16,16:17:36,00,08,1, 11.9,1,1, 0.606, 10540.261, 440.415, 52928.481 25/11/16,16:17:36,01,08,1, 11.9,1,1, 0.606, 10540.304, 440.378, 52928.452 25/11/16,16:17:36,02,08,1, 11.9,1,1, 0.606, 10540.280, 440.400, 52928.424 25/11/16,16:17:36,03,08,1, 11.9,1,1, 0.606, 10540.292, 440.403, 52928.428 25/11/16,16:17:36,04,08,1, 11.9,1,1, 0.606, 10540.285, 440.393, 52928.472 25/11/16,16:17:36,05,08,1, 11.9,1,1, 0.606, 10540.264, 440.388, 52928.493 25/11/16,16:17:36,06,08,1, 11.9,1,1, 0.606, 10540.270, 440.379, 52928.467 25/11/16,16:17:36,07,08,1, 11.9,1,1, 0.606, 10540.273, 440.405, 52928.531 25/11/16,16:17:36,08,08,1, 11.9,1,1, 0.606, 10540.299, 440.384, 52928.491 25/11/16,16:17:36,09,08,1, 11.9,1,1, 0.606, 10540.312, 440.387, 52928.519 25/11/16,16:17:36,10,08,1, 11.9,1,1, 0.606, 10540.323, 440.376, 52928.461 25/11/16,16:17:36,11,08,1, 11.9,1,1, 0.606, 10540.307, 440.382, 52928.471 25/11/16,16:17:36,12,08,1, 11.9,1,1, 0.606, 10540.345, 440.400, 52928.503 25/11/16,16:17:36,13,08,1, 11.9,1,1, 0.606, 10540.300, 440.376, 52928.514 25/11/16,16:17:36,14,08,1, 11.9,1,1, 0.606, 10540.350, 440.394, 52928.476 25/11/16,16:17:36,15,08,1, 11.9,1,1, 0.606, 10540.334, 440.390, 52928.508 25/11/16,16:17:36,16,08,1, 11.9,1,1, 0.606, 10540.325, 440.378, 52928.468 25/11/16,16:17:36,17,08,1, 11.9,1,1, 0.606, 10540.323, 440.373, 52928.473 25/11/16,16:17:36,18,08,1, 11.9,1,1, 0.606, 10540.342, 440.375, 52928.325 25/11/16,16:17:36,19,08,1, 11.9,1,1, 0.606, 10540.316, 440.379, 52928.550 25/11/16,16:17:37,00,08,1, 11.9,1,1, 0.617, 10540.311, 440.379, 52928.550 25/11/16,16:17:37,01,08,1, 11.9,1,1, 0.617, 10540.339, 440.409, 52928.513 25/11/16,16:17:37,02,08,1, 11.9,1,1, 0.617, 10540.320, 440.374, 52928.512 25/11/16,16:17:37,03,08,1, 11.9,1,1, 0.617, 10540.353, 440.382, 52928.506 25/11/16,16:17:37,04,08,1, 11.9,1,1, 0.617, 10540.362, 440.378, 52928.538 25/11/16,16:17:37,05,08,1, 11.9,1,1, 0.617, 10540.364, 440.369, 52928.576 25/11/16,16:17:37,06,08,1, 11.9,1,1, 0.617, 10540.377, 440.385, 52928.483 25/11/16,16:17:37,07,08,1, 11.9,1,1, 0.617, 10540.360, 440.397, 52928.551 25/11/16,16:17:37,08,08,1, 11.9,1,1, 0.617, 10540.381, 440.375, 52928.508 25/11/16,16:17:37,09,08,1, 11.9,1,1, 0.617, 10540.361, 440.378, 52928.511 25/11/16,16:17:37,10,08,1, 11.9,1,1, 0.617, 10540.387, 440.375, 52928.554 25/11/16,16:17:37,11,08,1, 11.9,1,1, 0.617, 10540.376, 440.381, 52928.550 25/11/16,16:17:37,12,08,1, 11.9,1,1, 0.617, 10540.364, 440.368, 52928.530 25/11/16,16:17:37,13,08,1, 11.9,1,1, 0.617, 10540.371, 440.397, 52928.519 25/11/16,16:17:37,14,08,1, 11.9,1,1, 0.617, 10540.389, 440.394, 52928.511 25/11/16,16:17:37,15,08,1, 11.9,1,1, 0.617, 10540.379, 440.394, 52928.573 25/11/16,16:17:37,16,08,1, 11.9,1,1, 0.617, 10540.388, 440.409, 52928.590 25/11/16,16:17:37,17,08,1, 11.9,1,1, 0.617, 10540.377, 440.355, 52928.583 25/11/16,16:17:37,18,08,1, 11.9,1,1, 0.617, 10540.369, 440.366, 52928.488 25/11/16,16:17:37,19,08,1, 11.9,1,1, 0.617, 10540.394, 440.398, 52928.592 25/11/16,16:17:38,00,08,1, 12.0,1,1, 0.617, 10540.386, 440.398, 52928.592 25/11/16,16:17:38,01,08,1, 12.0,1,1, 0.617, 10540.412, 440.392, 52928.541 25/11/16,16:17:38,02,08,1, 12.0,1,1, 0.617, 10540.417, 440.410, 52928.554 25/11/16,16:17:38,03,08,1, 12.0,1,1, 0.617, 10540.409, 440.374, 52928.659 25/11/16,16:17:38,04,08,1, 12.0,1,1, 0.617, 10540.436, 440.390, 52928.616 25/11/16,16:17:38,05,08,1, 12.0,1,1, 0.617, 10540.414, 440.379, 52928.542 25/11/16,16:17:38,06,08,1, 12.0,1,1, 0.617, 10540.407, 440.371, 52928.564 25/11/16,16:17:38,07,08,1, 12.0,1,1, 0.617, 10540.433, 440.368, 52928.597 25/11/16,16:17:38,08,08,1, 12.0,1,1, 0.617, 10540.418, 440.387, 52928.553 25/11/16,16:17:38,09,08,1, 12.0,1,1, 0.617, 10540.459, 440.363, 52928.564 25/11/16,16:17:38,10,08,1, 12.0,1,1, 0.617, 10540.449, 440.362, 52928.547 25/11/16,16:17:38,11,08,1, 12.0,1,1, 0.617, 10540.462, 440.399, 52928.605 25/11/16,16:17:38,12,08,1, 12.0,1,1, 0.617, 10540.450, 440.394, 52928.561 25/11/16,16:17:38,13,08,1, 12.0,1,1, 0.617, 10540.443, 440.393, 52928.611 25/11/16,16:17:38,14,08,1, 12.0,1,1, 0.617, 10540.447, 440.385, 52928.648 25/11/16,16:17:38,15,08,1, 12.0,1,1, 0.617, 10540.474, 440.410, 52928.635 25/11/16,16:17:38,16,08,1, 12.0,1,1, 0.617, 10540.471, 440.385, 52928.583 25/11/16,16:17:38,17,08,1, 12.0,1,1, 0.617, 10540.474, 440.405, 52928.640 25/11/16,16:17:38,18,08,1, 12.0,1,1, 0.617, 10540.443, 440.425, 52928.702 25/11/16,16:17:38,19,08,1, 12.0,1,1, 0.617, 10540.510, 440.395, 52928.725 25/11/16,16:17:39,00,08,1, 11.9,1,1, 0.607, 10540.503, 440.395, 52928.725 25/11/16,16:17:39,01,08,1, 11.9,1,1, 0.607, 10540.479, 440.417, 52928.582 25/11/16,16:17:39,02,08,1, 11.9,1,1, 0.607, 10540.484, 440.401, 52928.608 25/11/16,16:17:39,03,08,1, 11.9,1,1, 0.607, 10540.497, 440.401, 52928.599 25/11/16,16:17:39,04,08,1, 11.9,1,1, 0.607, 10540.497, 440.404, 52928.588 25/11/16,16:17:39,05,08,1, 11.9,1,1, 0.607, 10540.462, 440.367, 52928.546 25/11/16,16:17:39,06,08,1, 11.9,1,1, 0.607, 10540.506, 440.374, 52928.523 25/11/16,16:17:39,07,08,1, 11.9,1,1, 0.607, 10540.521, 440.416, 52928.642 25/11/16,16:17:39,08,08,1, 11.9,1,1, 0.607, 10540.486, 440.425, 52928.515 25/11/16,16:17:39,09,08,1, 11.9,1,1, 0.607, 10540.502, 440.416, 52928.580 25/11/16,16:17:39,10,08,1, 11.9,1,1, 0.607, 10540.511, 440.404, 52928.665 25/11/16,16:17:39,11,08,1, 11.9,1,1, 0.607, 10540.509, 440.409, 52928.569 25/11/16,16:17:39,12,08,1, 11.9,1,1, 0.607, 10540.521, 440.442, 52928.616 25/11/16,16:17:39,13,08,1, 11.9,1,1, 0.607, 10540.525, 440.433, 52928.600 25/11/16,16:17:39,14,08,1, 11.9,1,1, 0.607, 10540.510, 440.422, 52928.636 25/11/16,16:17:39,15,08,1, 11.9,1,1, 0.607, 10540.526, 440.426, 52928.671 25/11/16,16:17:39,16,08,1, 11.9,1,1, 0.607, 10540.519, 440.438, 52928.661 25/11/16,16:17:39,17,08,1, 11.9,1,1, 0.607, 10540.528, 440.420, 52928.661 25/11/16,16:17:39,18,08,1, 11.9,1,1, 0.607, 10540.551, 440.439, 52928.636 25/11/16,16:17:39,19,08,1, 11.9,1,1, 0.607, 10540.537, 440.436, 52928.665 25/11/16,16:17:40,00,08,1, 12.0,1,1, 0.615, 10540.537, 440.436, 52928.665 25/11/16,16:17:40,01,08,1, 12.0,1,1, 0.615, 10540.549, 440.433, 52928.621 25/11/16,16:17:40,02,08,1, 12.0,1,1, 0.615, 10540.557, 440.463, 52928.618 25/11/16,16:17:40,03,08,1, 12.0,1,1, 0.615, 10540.550, 440.446, 52928.659 25/11/16,16:17:40,04,08,1, 12.0,1,1, 0.615, 10540.542, 440.428, 52928.627 25/11/16,16:17:40,05,08,1, 12.0,1,1, 0.615, 10540.562, 440.444, 52928.710 25/11/16,16:17:40,06,08,1, 12.0,1,1, 0.615, 10540.503, 440.435, 52928.544 25/11/16,16:17:40,07,08,1, 12.0,1,1, 0.615, 10540.552, 440.470, 52928.756 25/11/16,16:17:40,08,08,1, 12.0,1,1, 0.615, 10540.592, 440.464, 52928.625 25/11/16,16:17:40,09,08,1, 12.0,1,1, 0.615, 10540.577, 440.442, 52928.626 25/11/16,16:17:40,10,08,1, 12.0,1,1, 0.615, 10540.555, 440.444, 52928.646 25/11/16,16:17:40,11,08,1, 12.0,1,1, 0.615, 10540.557, 440.469, 52928.708 25/11/16,16:17:40,12,08,1, 12.0,1,1, 0.615, 10540.580, 440.468, 52928.648 25/11/16,16:17:40,13,08,1, 12.0,1,1, 0.615, 10540.557, 440.464, 52928.711 25/11/16,16:17:40,14,08,1, 12.0,1,1, 0.615, 10540.565, 440.444, 52928.648 25/11/16,16:17:40,15,08,1, 12.0,1,1, 0.615, 10540.544, 440.452, 52928.688 25/11/16,16:17:40,16,08,1, 12.0,1,1, 0.615, 10540.594, 440.459, 52928.682 25/11/16,16:17:40,17,08,1, 12.0,1,1, 0.615, 10540.588, 440.485, 52928.693 25/11/16,16:17:40,18,08,1, 12.0,1,1, 0.615, 10540.597, 440.466, 52928.758 25/11/16,16:17:40,19,08,1, 12.0,1,1, 0.615, 10540.595, 440.465, 52928.721 25/11/16,16:17:41,00,08,1, 11.9,1,1, 0.608, 10540.587, 440.465, 52928.721 25/11/16,16:17:41,01,08,1, 11.9,1,1, 0.608, 10540.594, 440.477, 52928.693 25/11/16,16:17:41,02,08,1, 11.9,1,1, 0.608, 10540.593, 440.458, 52928.665 25/11/16,16:17:41,03,08,1, 11.9,1,1, 0.608, 10540.590, 440.492, 52928.665 25/11/16,16:17:41,04,08,1, 11.9,1,1, 0.608, 10540.592, 440.481, 52928.679 25/11/16,16:17:41,05,08,1, 11.9,1,1, 0.608, 10540.600, 440.488, 52928.758 25/11/16,16:17:41,06,08,1, 11.9,1,1, 0.608, 10540.605, 440.506, 52928.715 25/11/16,16:17:41,07,08,1, 11.9,1,1, 0.608, 10540.583, 440.480, 52928.674 25/11/16,16:17:41,08,08,1, 11.9,1,1, 0.608, 10540.579, 440.492, 52928.709 25/11/16,16:17:41,09,08,1, 11.9,1,1, 0.608, 10540.600, 440.504, 52928.694 25/11/16,16:17:41,10,08,1, 11.9,1,1, 0.608, 10540.575, 440.498, 52928.741 25/11/16,16:17:41,11,08,1, 11.9,1,1, 0.608, 10540.573, 440.512, 52928.752 25/11/16,16:17:41,12,08,1, 11.9,1,1, 0.608, 10540.596, 440.509, 52928.753 25/11/16,16:17:41,13,08,1, 11.9,1,1, 0.608, 10540.595, 440.509, 52928.678 25/11/16,16:17:41,14,08,1, 11.9,1,1, 0.608, 10540.617, 440.486, 52928.766 25/11/16,16:17:41,15,08,1, 11.9,1,1, 0.608, 10540.600, 440.515, 52928.740 25/11/16,16:17:41,16,08,1, 11.9,1,1, 0.608, 10540.610, 440.487, 52928.716 25/11/16,16:17:41,17,08,1, 11.9,1,1, 0.608, 10540.599, 440.504, 52928.712 25/11/16,16:17:41,18,08,1, 11.9,1,1, 0.608, 10540.599, 440.515, 52928.802 25/11/16,16:17:41,19,08,1, 11.9,1,1, 0.608, 10540.630, 440.510, 52928.751 25/11/16,16:17:42,00,08,1, 11.9,1,1, 0.613, 10540.628, 440.510, 52928.751 25/11/16,16:17:42,01,08,1, 11.9,1,1, 0.613, 10540.612, 440.532, 52928.782 25/11/16,16:17:42,02,08,1, 11.9,1,1, 0.613, 10540.598, 440.522, 52928.841 25/11/16,16:17:42,03,08,1, 11.9,1,1, 0.613, 10540.618, 440.491, 52928.807 25/11/16,16:17:42,04,08,1, 11.9,1,1, 0.613, 10540.608, 440.513, 52928.768 25/11/16,16:17:42,05,08,1, 11.9,1,1, 0.613, 10540.607, 440.528, 52928.751 25/11/16,16:17:42,06,08,1, 11.9,1,1, 0.613, 10540.629, 440.521, 52928.750 25/11/16,16:17:42,07,08,1, 11.9,1,1, 0.613, 10540.599, 440.530, 52928.779 25/11/16,16:17:42,08,08,1, 11.9,1,1, 0.613, 10540.601, 440.533, 52928.773 25/11/16,16:17:42,09,08,1, 11.9,1,1, 0.613, 10540.581, 440.492, 52928.726 25/11/16,16:17:42,10,08,1, 11.9,1,1, 0.613, 10540.603, 440.529, 52928.855 25/11/16,16:17:42,11,08,1, 11.9,1,1, 0.613, 10540.612, 440.552, 52928.830 25/11/16,16:17:42,12,08,1, 11.9,1,1, 0.613, 10540.608, 440.507, 52928.742 25/11/16,16:17:42,13,08,1, 11.9,1,1, 0.613, 10540.615, 440.563, 52928.839 25/11/16,16:17:42,14,08,1, 11.9,1,1, 0.613, 10540.615, 440.535, 52928.772 25/11/16,16:17:42,15,08,1, 11.9,1,1, 0.613, 10540.599, 440.521, 52928.781 25/11/16,16:17:42,16,08,1, 11.9,1,1, 0.613, 10540.617, 440.533, 52928.823 25/11/16,16:17:42,17,08,1, 11.9,1,1, 0.613, 10540.599, 440.529, 52928.804 25/11/16,16:17:42,18,08,1, 11.9,1,1, 0.613, 10540.630, 440.535, 52928.829 25/11/16,16:17:42,19,08,1, 11.9,1,1, 0.613, 10540.612, 440.526, 52928.840 25/11/16,16:17:43,00,08,1, 12.0,1,1, 0.617, 10540.612, 440.526, 52928.840 25/11/16,16:17:43,01,08,1, 12.0,1,1, 0.617, 10540.615, 440.530, 52928.853 25/11/16,16:17:43,02,08,1, 12.0,1,1, 0.617, 10540.635, 440.549, 52928.916 25/11/16,16:17:43,03,08,1, 12.0,1,1, 0.617, 10540.644, 440.520, 52928.803 25/11/16,16:17:43,04,08,1, 12.0,1,1, 0.617, 10540.633, 440.534, 52928.835 25/11/16,16:17:43,05,08,1, 12.0,1,1, 0.617, 10540.605, 440.548, 52928.811 25/11/16,16:17:43,06,08,1, 12.0,1,1, 0.617, 10540.651, 440.529, 52928.814 25/11/16,16:17:43,07,08,1, 12.0,1,1, 0.617, 10540.645, 440.547, 52928.878 25/11/16,16:17:43,08,08,1, 12.0,1,1, 0.617, 10540.655, 440.529, 52928.870 25/11/16,16:17:43,09,08,1, 12.0,1,1, 0.617, 10540.644, 440.542, 52928.860 25/11/16,16:17:43,10,08,1, 12.0,1,1, 0.617, 10540.633, 440.515, 52928.872 25/11/16,16:17:43,11,08,1, 12.0,1,1, 0.617, 10540.627, 440.515, 52928.860 25/11/16,16:17:43,12,08,1, 12.0,1,1, 0.617, 10540.643, 440.549, 52928.913 25/11/16,16:17:43,13,08,1, 12.0,1,1, 0.617, 10540.641, 440.542, 52928.926 25/11/16,16:17:43,14,08,1, 12.0,1,1, 0.617, 10540.648, 440.535, 52928.843 25/11/16,16:17:43,15,08,1, 12.0,1,1, 0.617, 10540.635, 440.559, 52928.926 25/11/16,16:17:43,16,08,1, 12.0,1,1, 0.617, 10540.655, 440.533, 52928.888 25/11/16,16:17:43,17,08,1, 12.0,1,1, 0.617, 10540.627, 440.546, 52928.888 25/11/16,16:17:43,18,08,1, 12.0,1,1, 0.617, 10540.637, 440.520, 52928.930 25/11/16,16:17:43,19,08,1, 12.0,1,1, 0.617, 10540.648, 440.522, 52928.860 25/11/16,16:17:44,00,08,1, 11.9,1,1, 0.610, 10540.645, 440.522, 52928.860 25/11/16,16:17:44,01,08,1, 11.9,1,1, 0.610, 10540.662, 440.550, 52928.875 25/11/16,16:17:44,02,08,1, 11.9,1,1, 0.610, 10540.631, 440.536, 52928.926 25/11/16,16:17:44,03,08,1, 11.9,1,1, 0.610, 10540.668, 440.528, 52928.964 25/11/16,16:17:44,04,08,1, 11.9,1,1, 0.610, 10540.648, 440.527, 52928.858 25/11/16,16:17:44,05,08,1, 11.9,1,1, 0.610, 10540.659, 440.540, 52928.959 25/11/16,16:17:44,06,08,1, 11.9,1,1, 0.610, 10540.638, 440.513, 52928.936 25/11/16,16:17:44,07,08,1, 11.9,1,1, 0.610, 10540.665, 440.526, 52928.980 25/11/16,16:17:44,08,08,1, 11.9,1,1, 0.610, 10540.639, 440.480, 52928.947 25/11/16,16:17:44,09,08,1, 11.9,1,1, 0.610, 10540.639, 440.502, 52928.922 25/11/16,16:17:44,10,08,1, 11.9,1,1, 0.610, 10540.626, 440.535, 52928.955 25/11/16,16:17:44,11,08,1, 11.9,1,1, 0.610, 10540.675, 440.499, 52928.964 25/11/16,16:17:44,12,08,1, 11.9,1,1, 0.610, 10540.662, 440.477, 52928.943 25/11/16,16:17:44,13,08,1, 11.9,1,1, 0.610, 10540.658, 440.539, 52928.923 25/11/16,16:17:44,14,08,1, 11.9,1,1, 0.610, 10540.658, 440.501, 52928.894 25/11/16,16:17:44,15,08,1, 11.9,1,1, 0.610, 10540.659, 440.519, 52928.942 25/11/16,16:17:44,16,08,1, 11.9,1,1, 0.610, 10540.653, 440.532, 52928.971 25/11/16,16:17:44,17,08,1, 11.9,1,1, 0.610, 10540.675, 440.521, 52928.892 25/11/16,16:17:44,18,08,1, 11.9,1,1, 0.610, 10540.644, 440.517, 52928.923 25/11/16,16:17:44,19,08,1, 11.9,1,1, 0.610, 10540.675, 440.534, 52928.986 25/11/16,16:17:45,00,08,1, 12.0,1,1, 0.612, 10540.670, 440.534, 52928.986 25/11/16,16:17:45,01,08,1, 12.0,1,1, 0.612, 10540.704, 440.519, 52928.879 25/11/16,16:17:45,02,08,1, 12.0,1,1, 0.612, 10540.673, 440.511, 52928.918 25/11/16,16:17:45,03,08,1, 12.0,1,1, 0.612, 10540.685, 440.519, 52928.981 25/11/16,16:17:45,04,08,1, 12.0,1,1, 0.612, 10540.664, 440.517, 52928.966 25/11/16,16:17:45,05,08,1, 12.0,1,1, 0.612, 10540.684, 440.517, 52928.990 25/11/16,16:17:45,06,08,1, 12.0,1,1, 0.612, 10540.644, 440.536, 52928.954 25/11/16,16:17:45,07,08,1, 12.0,1,1, 0.612, 10540.674, 440.514, 52929.009 25/11/16,16:17:45,08,08,1, 12.0,1,1, 0.612, 10540.662, 440.523, 52928.922 25/11/16,16:17:45,09,08,1, 12.0,1,1, 0.612, 10540.685, 440.527, 52928.978 25/11/16,16:17:45,10,08,1, 12.0,1,1, 0.612, 10540.691, 440.519, 52928.909 25/11/16,16:17:45,11,08,1, 12.0,1,1, 0.612, 10540.670, 440.514, 52928.999 25/11/16,16:17:45,12,08,1, 12.0,1,1, 0.612, 10540.675, 440.521, 52929.008 25/11/16,16:17:45,13,08,1, 12.0,1,1, 0.612, 10540.664, 440.522, 52928.984 25/11/16,16:17:45,14,08,1, 12.0,1,1, 0.612, 10540.647, 440.519, 52929.022 25/11/16,16:17:45,15,08,1, 12.0,1,1, 0.612, 10540.703, 440.515, 52929.018 25/11/16,16:17:45,16,08,1, 12.0,1,1, 0.612, 10540.701, 440.515, 52929.052 25/11/16,16:17:45,17,08,1, 12.0,1,1, 0.612, 10540.687, 440.515, 52929.047 25/11/16,16:17:45,18,08,1, 12.0,1,1, 0.612, 10540.694, 440.518, 52929.017 25/11/16,16:17:45,19,08,1, 12.0,1,1, 0.612, 10540.680, 440.540, 52928.987 25/11/16,16:17:46,00,08,1, 11.9,1,1, 0.610, 10540.679, 440.540, 52928.987 25/11/16,16:17:46,01,08,1, 11.9,1,1, 0.610, 10540.680, 440.539, 52929.081 25/11/16,16:17:46,02,08,1, 11.9,1,1, 0.610, 10540.697, 440.528, 52929.040 25/11/16,16:17:46,03,08,1, 11.9,1,1, 0.610, 10540.679, 440.541, 52929.051 25/11/16,16:17:46,04,08,1, 11.9,1,1, 0.610, 10540.692, 440.533, 52929.053 25/11/16,16:17:46,05,08,1, 11.9,1,1, 0.610, 10540.686, 440.532, 52929.065 25/11/16,16:17:46,06,08,1, 11.9,1,1, 0.610, 10540.680, 440.513, 52929.126 25/11/16,16:17:46,07,08,1, 11.9,1,1, 0.610, 10540.729, 440.512, 52929.059 25/11/16,16:17:46,08,08,1, 11.9,1,1, 0.610, 10540.699, 440.528, 52929.004 25/11/16,16:17:46,09,08,1, 11.9,1,1, 0.610, 10540.679, 440.533, 52929.081 25/11/16,16:17:46,10,08,1, 11.9,1,1, 0.610, 10540.701, 440.536, 52929.062 25/11/16,16:17:46,11,08,1, 11.9,1,1, 0.610, 10540.707, 440.539, 52929.065 25/11/16,16:17:46,12,08,1, 11.9,1,1, 0.610, 10540.682, 440.526, 52929.111 25/11/16,16:17:46,13,08,1, 11.9,1,1, 0.610, 10540.700, 440.506, 52929.062 25/11/16,16:17:46,14,08,1, 11.9,1,1, 0.610, 10540.697, 440.526, 52929.109 25/11/16,16:17:46,15,08,1, 11.9,1,1, 0.610, 10540.704, 440.537, 52929.052 25/11/16,16:17:46,16,08,1, 11.9,1,1, 0.610, 10540.724, 440.514, 52929.060 25/11/16,16:17:46,17,08,1, 11.9,1,1, 0.610, 10540.701, 440.509, 52929.124 25/11/16,16:17:46,18,08,1, 11.9,1,1, 0.610, 10540.691, 440.535, 52929.082 25/11/16,16:17:46,19,08,1, 11.9,1,1, 0.610, 10540.718, 440.552, 52929.111 25/11/16,16:17:47,00,08,1, 11.9,1,1, 0.619, 10540.712, 440.552, 52929.111 25/11/16,16:17:47,01,08,1, 11.9,1,1, 0.619, 10540.720, 440.529, 52929.103 25/11/16,16:17:47,02,08,1, 11.9,1,1, 0.619, 10540.734, 440.539, 52929.065 25/11/16,16:17:47,03,08,1, 11.9,1,1, 0.619, 10540.718, 440.525, 52929.160 25/11/16,16:17:47,04,08,1, 11.9,1,1, 0.619, 10540.700, 440.525, 52929.021 25/11/16,16:17:47,05,08,1, 11.9,1,1, 0.619, 10540.728, 440.568, 52929.160 25/11/16,16:17:47,06,08,1, 11.9,1,1, 0.619, 10540.756, 440.526, 52929.104 25/11/16,16:17:47,07,08,1, 11.9,1,1, 0.619, 10540.771, 440.523, 52929.173 25/11/16,16:17:47,08,08,1, 11.9,1,1, 0.619, 10540.737, 440.522, 52929.087 25/11/16,16:17:47,09,08,1, 11.9,1,1, 0.619, 10540.759, 440.510, 52929.123 25/11/16,16:17:47,10,08,1, 11.9,1,1, 0.619, 10540.729, 440.528, 52929.181 25/11/16,16:17:47,11,08,1, 11.9,1,1, 0.619, 10540.745, 440.539, 52929.135 25/11/16,16:17:47,12,08,1, 11.9,1,1, 0.619, 10540.740, 440.528, 52929.143 25/11/16,16:17:47,13,08,1, 11.9,1,1, 0.619, 10540.730, 440.528, 52929.151 25/11/16,16:17:47,14,08,1, 11.9,1,1, 0.619, 10540.763, 440.541, 52929.069 25/11/16,16:17:47,15,08,1, 11.9,1,1, 0.619, 10540.776, 440.514, 52929.129 25/11/16,16:17:47,16,08,1, 11.9,1,1, 0.619, 10540.770, 440.513, 52929.108 25/11/16,16:17:47,17,08,1, 11.9,1,1, 0.619, 10540.764, 440.539, 52929.114 25/11/16,16:17:47,18,08,1, 11.9,1,1, 0.619, 10540.768, 440.551, 52929.163 25/11/16,16:17:47,19,08,1, 11.9,1,1, 0.619, 10540.770, 440.550, 52929.177 25/11/16,16:17:48,00,08,1, 12.0,1,1, 0.617, 10540.762, 440.550, 52929.177 25/11/16,16:17:48,01,08,1, 12.0,1,1, 0.617, 10540.783, 440.525, 52929.164 25/11/16,16:17:48,02,08,1, 12.0,1,1, 0.617, 10540.790, 440.519, 52929.134 25/11/16,16:17:48,03,08,1, 12.0,1,1, 0.617, 10540.787, 440.526, 52929.136 25/11/16,16:17:48,04,08,1, 12.0,1,1, 0.617, 10540.805, 440.525, 52929.187 25/11/16,16:17:48,05,08,1, 12.0,1,1, 0.617, 10540.805, 440.505, 52929.116 25/11/16,16:17:48,06,08,1, 12.0,1,1, 0.617, 10540.787, 440.532, 52929.190 25/11/16,16:17:48,07,08,1, 12.0,1,1, 0.617, 10540.803, 440.525, 52929.151 25/11/16,16:17:48,08,08,1, 12.0,1,1, 0.617, 10540.805, 440.508, 52929.180 25/11/16,16:17:48,09,08,1, 12.0,1,1, 0.617, 10540.770, 440.524, 52929.197 25/11/16,16:17:48,10,08,1, 12.0,1,1, 0.617, 10540.836, 440.537, 52929.170 25/11/16,16:17:48,11,08,1, 12.0,1,1, 0.617, 10540.828, 440.520, 52929.176 25/11/16,16:17:48,12,08,1, 12.0,1,1, 0.617, 10540.807, 440.535, 52929.177 25/11/16,16:17:48,13,08,1, 12.0,1,1, 0.617, 10540.807, 440.536, 52929.170 25/11/16,16:17:48,14,08,1, 12.0,1,1, 0.617, 10540.782, 440.513, 52929.219 25/11/16,16:17:48,15,08,1, 12.0,1,1, 0.617, 10540.821, 440.534, 52929.236 25/11/16,16:17:48,16,08,1, 12.0,1,1, 0.617, 10540.800, 440.513, 52929.217 25/11/16,16:17:48,17,08,1, 12.0,1,1, 0.617, 10540.818, 440.515, 52929.182 25/11/16,16:17:48,18,08,1, 12.0,1,1, 0.617, 10540.802, 440.522, 52929.212 25/11/16,16:17:48,19,08,1, 12.0,1,1, 0.617, 10540.840, 440.536, 52929.221 25/11/16,16:17:49,00,08,1, 11.9,1,1, 0.615, 10540.837, 440.536, 52929.221 25/11/16,16:17:49,01,08,1, 11.9,1,1, 0.615, 10540.822, 440.546, 52929.214 25/11/16,16:17:49,02,08,1, 11.9,1,1, 0.615, 10540.817, 440.532, 52929.260 25/11/16,16:17:49,03,08,1, 11.9,1,1, 0.615, 10540.855, 440.533, 52929.214 25/11/16,16:17:49,04,08,1, 11.9,1,1, 0.615, 10540.825, 440.517, 52929.185 25/11/16,16:17:49,05,08,1, 11.9,1,1, 0.615, 10540.842, 440.550, 52929.221 25/11/16,16:17:49,06,08,1, 11.9,1,1, 0.615, 10540.857, 440.533, 52929.219 25/11/16,16:17:49,07,08,1, 11.9,1,1, 0.615, 10540.863, 440.544, 52929.272 25/11/16,16:17:49,08,08,1, 11.9,1,1, 0.615, 10540.875, 440.546, 52929.228 25/11/16,16:17:49,09,08,1, 11.9,1,1, 0.615, 10540.874, 440.554, 52929.249 25/11/16,16:17:49,10,08,1, 11.9,1,1, 0.615, 10540.883, 440.533, 52929.230 25/11/16,16:17:49,11,08,1, 11.9,1,1, 0.615, 10540.860, 440.564, 52929.269 25/11/16,16:17:49,12,08,1, 11.9,1,1, 0.615, 10540.851, 440.526, 52929.242 25/11/16,16:17:49,13,08,1, 11.9,1,1, 0.615, 10540.875, 440.551, 52929.247 25/11/16,16:17:49,14,08,1, 11.9,1,1, 0.615, 10540.868, 440.564, 52929.282 25/11/16,16:17:49,15,08,1, 11.9,1,1, 0.615, 10540.889, 440.521, 52929.248 25/11/16,16:17:49,16,08,1, 11.9,1,1, 0.615, 10540.888, 440.534, 52929.258 25/11/16,16:17:49,17,08,1, 11.9,1,1, 0.615, 10540.900, 440.546, 52929.331 25/11/16,16:17:49,18,08,1, 11.9,1,1, 0.615, 10540.902, 440.505, 52929.236 25/11/16,16:17:49,19,08,1, 11.9,1,1, 0.615, 10540.882, 440.553, 52929.312 25/11/16,16:17:50,00,08,1, 12.0,1,1, 0.618, 10540.879, 440.553, 52929.312 25/11/16,16:17:50,01,08,1, 12.0,1,1, 0.618, 10540.905, 440.541, 52929.234 25/11/16,16:17:50,02,08,1, 12.0,1,1, 0.618, 10540.921, 440.565, 52929.274 25/11/16,16:17:50,03,08,1, 12.0,1,1, 0.618, 10540.900, 440.559, 52929.277 25/11/16,16:17:50,04,08,1, 12.0,1,1, 0.618, 10540.884, 440.562, 52929.205 25/11/16,16:17:50,05,08,1, 12.0,1,1, 0.618, 10540.946, 440.558, 52929.205 25/11/16,16:17:50,06,08,1, 12.0,1,1, 0.618, 10540.895, 440.583, 52929.290 25/11/16,16:17:50,07,08,1, 12.0,1,1, 0.618, 10540.899, 440.553, 52929.250 25/11/16,16:17:50,08,08,1, 12.0,1,1, 0.618, 10540.909, 440.568, 52929.331 25/11/16,16:17:50,09,08,1, 12.0,1,1, 0.618, 10540.934, 440.562, 52929.271 25/11/16,16:17:50,10,08,1, 12.0,1,1, 0.618, 10540.898, 440.572, 52929.449 25/11/16,16:17:50,11,08,1, 12.0,1,1, 0.618, 10540.920, 440.569, 52929.310 25/11/16,16:17:50,12,08,1, 12.0,1,1, 0.618, 10540.911, 440.595, 52929.325 25/11/16,16:17:50,13,08,1, 12.0,1,1, 0.618, 10540.915, 440.576, 52929.319 25/11/16,16:17:50,14,08,1, 12.0,1,1, 0.618, 10540.925, 440.568, 52929.310 25/11/16,16:17:50,15,08,1, 12.0,1,1, 0.618, 10540.912, 440.583, 52929.313 25/11/16,16:17:50,16,08,1, 12.0,1,1, 0.618, 10540.946, 440.560, 52929.327 25/11/16,16:17:50,17,08,1, 12.0,1,1, 0.618, 10540.924, 440.578, 52929.337 25/11/16,16:17:50,18,08,1, 12.0,1,1, 0.618, 10540.928, 440.566, 52929.375 25/11/16,16:17:50,19,08,1, 12.0,1,1, 0.618, 10540.937, 440.603, 52929.335 25/11/16,16:17:51,00,08,1, 11.9,1,1, 0.609, 10540.937, 440.603, 52929.335 25/11/16,16:17:51,01,08,1, 11.9,1,1, 0.609, 10540.940, 440.585, 52929.408 25/11/16,16:17:51,02,08,1, 11.9,1,1, 0.609, 10540.943, 440.587, 52929.375 25/11/16,16:17:51,03,08,1, 11.9,1,1, 0.609, 10540.953, 440.563, 52929.301 25/11/16,16:17:51,04,08,1, 11.9,1,1, 0.609, 10540.936, 440.565, 52929.383 25/11/16,16:17:51,05,08,1, 11.9,1,1, 0.609, 10540.969, 440.585, 52929.413 25/11/16,16:17:51,06,08,1, 11.9,1,1, 0.609, 10540.960, 440.583, 52929.300 25/11/16,16:17:51,07,08,1, 11.9,1,1, 0.609, 10540.954, 440.579, 52929.310 25/11/16,16:17:51,08,08,1, 11.9,1,1, 0.609, 10540.975, 440.584, 52929.340 25/11/16,16:17:51,09,08,1, 11.9,1,1, 0.609, 10540.958, 440.592, 52929.376 25/11/16,16:17:51,10,08,1, 11.9,1,1, 0.609, 10540.958, 440.581, 52929.344 25/11/16,16:17:51,11,08,1, 11.9,1,1, 0.609, 10540.961, 440.612, 52929.334 25/11/16,16:17:51,12,08,1, 11.9,1,1, 0.609, 10540.962, 440.605, 52929.440 25/11/16,16:17:51,13,08,1, 11.9,1,1, 0.609, 10540.970, 440.588, 52929.351 25/11/16,16:17:51,14,08,1, 11.9,1,1, 0.609, 10540.954, 440.599, 52929.349 25/11/16,16:17:51,15,08,1, 11.9,1,1, 0.609, 10540.988, 440.611, 52929.372 25/11/16,16:17:51,16,08,1, 11.9,1,1, 0.609, 10540.991, 440.624, 52929.425 25/11/16,16:17:51,17,08,1, 11.9,1,1, 0.609, 10540.988, 440.606, 52929.372 25/11/16,16:17:51,18,08,1, 11.9,1,1, 0.609, 10540.962, 440.603, 52929.456 25/11/16,16:17:51,19,08,1, 11.9,1,1, 0.609, 10540.989, 440.629, 52929.394 25/11/16,16:17:52,00,08,1, 12.0,1,1, 0.612, 10540.987, 440.629, 52929.394 25/11/16,16:17:52,01,08,1, 12.0,1,1, 0.612, 10540.999, 440.590, 52929.371 25/11/16,16:17:52,02,08,1, 12.0,1,1, 0.612, 10541.003, 440.602, 52929.464 25/11/16,16:17:52,03,08,1, 12.0,1,1, 0.612, 10540.984, 440.623, 52929.403 25/11/16,16:17:52,04,08,1, 12.0,1,1, 0.612, 10540.995, 440.618, 52929.400 25/11/16,16:17:52,05,08,1, 12.0,1,1, 0.612, 10540.996, 440.610, 52929.476 25/11/16,16:17:52,06,08,1, 12.0,1,1, 0.612, 10541.017, 440.627, 52929.434 25/11/16,16:17:52,07,08,1, 12.0,1,1, 0.612, 10541.038, 440.624, 52929.422 25/11/16,16:17:52,08,08,1, 12.0,1,1, 0.612, 10541.017, 440.624, 52929.425 25/11/16,16:17:52,09,08,1, 12.0,1,1, 0.612, 10541.042, 440.633, 52929.440 25/11/16,16:17:52,10,08,1, 12.0,1,1, 0.612, 10541.023, 440.637, 52929.441 25/11/16,16:17:52,11,08,1, 12.0,1,1, 0.612, 10541.019, 440.635, 52929.399 25/11/16,16:17:52,12,08,1, 12.0,1,1, 0.612, 10541.009, 440.645, 52929.473 25/11/16,16:17:52,13,08,1, 12.0,1,1, 0.612, 10541.028, 440.639, 52929.426 25/11/16,16:17:52,14,08,1, 12.0,1,1, 0.612, 10541.029, 440.628, 52929.439 25/11/16,16:17:52,15,08,1, 12.0,1,1, 0.612, 10541.014, 440.621, 52929.491 25/11/16,16:17:52,16,08,1, 12.0,1,1, 0.612, 10541.044, 440.629, 52929.498 25/11/16,16:17:52,17,08,1, 12.0,1,1, 0.612, 10541.041, 440.636, 52929.467 25/11/16,16:17:52,18,08,1, 12.0,1,1, 0.612, 10541.017, 440.653, 52929.500 25/11/16,16:17:52,19,08,1, 12.0,1,1, 0.612, 10541.048, 440.628, 52929.515 25/11/16,16:17:53,00,08,1, 11.9,1,1, 0.608, 10541.046, 440.628, 52929.515 25/11/16,16:17:53,01,08,1, 11.9,1,1, 0.608, 10541.037, 440.647, 52929.534 25/11/16,16:17:53,02,08,1, 11.9,1,1, 0.608, 10541.047, 440.644, 52929.490 25/11/16,16:17:53,03,08,1, 11.9,1,1, 0.608, 10541.027, 440.642, 52929.492 25/11/16,16:17:53,04,08,1, 11.9,1,1, 0.608, 10541.017, 440.651, 52929.475 25/11/16,16:17:53,05,08,1, 11.9,1,1, 0.608, 10541.035, 440.652, 52929.461 25/11/16,16:17:53,06,08,1, 11.9,1,1, 0.608, 10541.035, 440.645, 52929.497 25/11/16,16:17:53,07,08,1, 11.9,1,1, 0.608, 10541.042, 440.660, 52929.483 25/11/16,16:17:53,08,08,1, 11.9,1,1, 0.608, 10541.052, 440.657, 52929.485 25/11/16,16:17:53,09,08,1, 11.9,1,1, 0.608, 10541.032, 440.661, 52929.481 25/11/16,16:17:53,10,08,1, 11.9,1,1, 0.608, 10541.049, 440.650, 52929.492 25/11/16,16:17:53,11,08,1, 11.9,1,1, 0.608, 10541.060, 440.657, 52929.503 25/11/16,16:17:53,12,08,1, 11.9,1,1, 0.608, 10541.040, 440.654, 52929.548 25/11/16,16:17:53,13,08,1, 11.9,1,1, 0.608, 10541.083, 440.660, 52929.487 25/11/16,16:17:53,14,08,1, 11.9,1,1, 0.608, 10541.077, 440.652, 52929.530 25/11/16,16:17:53,15,08,1, 11.9,1,1, 0.608, 10541.084, 440.641, 52929.474 25/11/16,16:17:53,16,08,1, 11.9,1,1, 0.608, 10541.084, 440.649, 52929.496 25/11/16,16:17:53,17,08,1, 11.9,1,1, 0.608, 10541.047, 440.679, 52929.527 25/11/16,16:17:53,18,08,1, 11.9,1,1, 0.608, 10541.068, 440.650, 52929.552 25/11/16,16:17:53,19,08,1, 11.9,1,1, 0.608, 10541.071, 440.670, 52929.492 25/11/16,16:17:54,00,08,1, 11.9,1,1, 0.610, 10541.071, 440.670, 52929.492 25/11/16,16:17:54,01,08,1, 11.9,1,1, 0.610, 10541.066, 440.643, 52929.546 25/11/16,16:17:54,02,08,1, 11.9,1,1, 0.610, 10541.083, 440.672, 52929.575 25/11/16,16:17:54,03,08,1, 11.9,1,1, 0.610, 10541.072, 440.668, 52929.547 25/11/16,16:17:54,04,08,1, 11.9,1,1, 0.610, 10541.089, 440.671, 52929.594 25/11/16,16:17:54,05,08,1, 11.9,1,1, 0.610, 10541.088, 440.655, 52929.614 25/11/16,16:17:54,06,08,1, 11.9,1,1, 0.610, 10541.088, 440.671, 52929.556 25/11/16,16:17:54,07,08,1, 11.9,1,1, 0.610, 10541.085, 440.658, 52929.597 25/11/16,16:17:54,08,08,1, 11.9,1,1, 0.610, 10541.078, 440.644, 52929.580 25/11/16,16:17:54,09,08,1, 11.9,1,1, 0.610, 10541.098, 440.666, 52929.603 25/11/16,16:17:54,10,08,1, 11.9,1,1, 0.610, 10541.105, 440.652, 52929.522 25/11/16,16:17:54,11,08,1, 11.9,1,1, 0.610, 10541.107, 440.655, 52929.554 25/11/16,16:17:54,12,08,1, 11.9,1,1, 0.610, 10541.095, 440.668, 52929.608 25/11/16,16:17:54,13,08,1, 11.9,1,1, 0.610, 10541.109, 440.661, 52929.518 25/11/16,16:17:54,14,08,1, 11.9,1,1, 0.610, 10541.117, 440.648, 52929.505 25/11/16,16:17:54,15,08,1, 11.9,1,1, 0.610, 10541.115, 440.655, 52929.585 25/11/16,16:17:54,16,08,1, 11.9,1,1, 0.610, 10541.110, 440.679, 52929.543 25/11/16,16:17:54,17,08,1, 11.9,1,1, 0.610, 10541.137, 440.672, 52929.558 25/11/16,16:17:54,18,08,1, 11.9,1,1, 0.610, 10541.099, 440.670, 52929.605 25/11/16,16:17:54,19,08,1, 11.9,1,1, 0.610, 10541.127, 440.658, 52929.511 25/11/16,16:17:55,00,08,1, 12.0,1,1, 0.614, 10541.121, 440.658, 52929.511 25/11/16,16:17:55,01,08,1, 12.0,1,1, 0.614, 10541.115, 440.671, 52929.540 25/11/16,16:17:55,02,08,1, 12.0,1,1, 0.614, 10541.136, 440.674, 52929.612 25/11/16,16:17:55,03,08,1, 12.0,1,1, 0.614, 10541.134, 440.637, 52929.570 25/11/16,16:17:55,04,08,1, 12.0,1,1, 0.614, 10541.097, 440.655, 52929.623 25/11/16,16:17:55,05,08,1, 12.0,1,1, 0.614, 10541.132, 440.634, 52929.576 25/11/16,16:17:55,06,08,1, 12.0,1,1, 0.614, 10541.136, 440.631, 52929.547 25/11/16,16:17:55,07,08,1, 12.0,1,1, 0.614, 10541.119, 440.654, 52929.596 25/11/16,16:17:55,08,08,1, 12.0,1,1, 0.614, 10541.121, 440.661, 52929.592 25/11/16,16:17:55,09,08,1, 12.0,1,1, 0.614, 10541.148, 440.646, 52929.580 25/11/16,16:17:55,10,08,1, 12.0,1,1, 0.614, 10541.149, 440.665, 52929.541 25/11/16,16:17:55,11,08,1, 12.0,1,1, 0.614, 10541.133, 440.674, 52929.621 25/11/16,16:17:55,12,08,1, 12.0,1,1, 0.614, 10541.122, 440.657, 52929.660 25/11/16,16:17:55,13,08,1, 12.0,1,1, 0.614, 10541.154, 440.645, 52929.656 25/11/16,16:17:55,14,08,1, 12.0,1,1, 0.614, 10541.151, 440.645, 52929.642 25/11/16,16:17:55,15,08,1, 12.0,1,1, 0.614, 10541.157, 440.639, 52929.623 25/11/16,16:17:55,16,08,1, 12.0,1,1, 0.614, 10541.170, 440.655, 52929.653 25/11/16,16:17:55,17,08,1, 12.0,1,1, 0.614, 10541.161, 440.661, 52929.588 25/11/16,16:17:55,18,08,1, 12.0,1,1, 0.614, 10541.167, 440.654, 52929.628 25/11/16,16:17:55,19,08,1, 12.0,1,1, 0.614, 10541.161, 440.657, 52929.638 25/11/16,16:17:56,00,08,1, 12.0,1,1, 0.610, 10541.154, 440.657, 52929.638 25/11/16,16:17:56,01,08,1, 12.0,1,1, 0.610, 10541.193, 440.633, 52929.619 25/11/16,16:17:56,02,08,1, 12.0,1,1, 0.610, 10541.173, 440.641, 52929.632 25/11/16,16:17:56,03,08,1, 12.0,1,1, 0.610, 10541.151, 440.664, 52929.614 25/11/16,16:17:56,04,08,1, 12.0,1,1, 0.610, 10541.165, 440.643, 52929.689 25/11/16,16:17:56,05,08,1, 12.0,1,1, 0.610, 10541.177, 440.653, 52929.583 25/11/16,16:17:56,06,08,1, 12.0,1,1, 0.610, 10541.185, 440.658, 52929.639 25/11/16,16:17:56,07,08,1, 12.0,1,1, 0.610, 10541.197, 440.632, 52929.639 25/11/16,16:17:56,08,08,1, 12.0,1,1, 0.610, 10541.179, 440.630, 52929.604 25/11/16,16:17:56,09,08,1, 12.0,1,1, 0.610, 10541.191, 440.650, 52929.630 25/11/16,16:17:56,10,08,1, 12.0,1,1, 0.610, 10541.168, 440.631, 52929.682 25/11/16,16:17:56,11,08,1, 12.0,1,1, 0.610, 10541.175, 440.637, 52929.678 25/11/16,16:17:56,12,08,1, 12.0,1,1, 0.610, 10541.178, 440.648, 52929.645 25/11/16,16:17:56,13,08,1, 12.0,1,1, 0.610, 10541.180, 440.629, 52929.670 25/11/16,16:17:56,14,08,1, 12.0,1,1, 0.610, 10541.197, 440.618, 52929.647 25/11/16,16:17:56,15,08,1, 12.0,1,1, 0.610, 10541.166, 440.628, 52929.601 25/11/16,16:17:56,16,08,1, 12.0,1,1, 0.610, 10541.169, 440.619, 52929.586 25/11/16,16:17:56,17,08,1, 12.0,1,1, 0.610, 10541.172, 440.641, 52929.670 25/11/16,16:17:56,18,08,1, 12.0,1,1, 0.610, 10541.178, 440.651, 52929.649 25/11/16,16:17:56,19,08,1, 12.0,1,1, 0.610, 10541.182, 440.612, 52929.640 25/11/16,16:17:57,00,08,1, 11.9,1,1, 0.610, 10541.179, 440.612, 52929.640 25/11/16,16:17:57,01,08,1, 11.9,1,1, 0.610, 10541.201, 440.636, 52929.676 25/11/16,16:17:57,02,08,1, 11.9,1,1, 0.610, 10541.189, 440.661, 52929.845 25/11/16,16:17:57,03,08,1, 11.9,1,1, 0.610, 10541.188, 440.657, 52929.796 25/11/16,16:17:57,04,08,1, 11.9,1,1, 0.610, 10541.205, 440.662, 52929.836 25/11/16,16:17:57,05,08,1, 11.9,1,1, 0.610, 10541.196, 440.661, 52929.803 25/11/16,16:17:57,06,08,1, 11.9,1,1, 0.610, 10541.202, 440.651, 52929.787 25/11/16,16:17:57,07,08,1, 11.9,1,1, 0.610, 10541.214, 440.646, 52929.812 25/11/16,16:17:57,08,08,1, 11.9,1,1, 0.610, 10541.210, 440.666, 52929.859 25/11/16,16:17:57,09,08,1, 11.9,1,1, 0.610, 10541.205, 440.624, 52929.781 25/11/16,16:17:57,10,08,1, 11.9,1,1, 0.610, 10541.204, 440.628, 52929.749 25/11/16,16:17:57,11,08,1, 11.9,1,1, 0.610, 10541.209, 440.625, 52929.804 25/11/16,16:17:57,12,08,1, 11.9,1,1, 0.610, 10541.208, 440.682, 52929.815 25/11/16,16:17:57,13,08,1, 11.9,1,1, 0.610, 10541.225, 440.650, 52929.878 25/11/16,16:17:57,14,08,1, 11.9,1,1, 0.610, 10541.223, 440.633, 52929.848 25/11/16,16:17:57,15,08,1, 11.9,1,1, 0.610, 10541.213, 440.653, 52929.792 25/11/16,16:17:57,16,08,1, 11.9,1,1, 0.610, 10541.216, 440.643, 52929.802 25/11/16,16:17:57,17,08,1, 11.9,1,1, 0.610, 10541.228, 440.626, 52929.789 25/11/16,16:17:57,18,08,1, 11.9,1,1, 0.610, 10541.232, 440.643, 52929.854 25/11/16,16:17:57,19,08,1, 11.9,1,1, 0.610, 10541.214, 440.637, 52929.793 25/11/16,16:17:58,00,08,1, 11.9,1,1, 0.613, 10541.213, 440.637, 52929.793 25/11/16,16:17:58,01,08,1, 11.9,1,1, 0.613, 10541.251, 440.639, 52930.050 25/11/16,16:17:58,02,08,1, 11.9,1,1, 0.613, 10541.233, 440.636, 52929.768 25/11/16,16:17:58,03,08,1, 11.9,1,1, 0.613, 10541.230, 440.630, 52929.748 25/11/16,16:17:58,04,08,1, 11.9,1,1, 0.613, 10541.250, 440.640, 52929.834 25/11/16,16:17:58,05,08,1, 11.9,1,1, 0.613, 10541.199, 440.634, 52929.860 25/11/16,16:17:58,06,08,1, 11.9,1,1, 0.613, 10541.234, 440.614, 52929.839 25/11/16,16:17:58,07,08,1, 11.9,1,1, 0.613, 10541.227, 440.645, 52929.788 25/11/16,16:17:58,08,08,1, 11.9,1,1, 0.613, 10541.237, 440.619, 52929.875 25/11/16,16:17:58,09,08,1, 11.9,1,1, 0.613, 10541.234, 440.584, 52929.830 25/11/16,16:17:58,10,08,1, 11.9,1,1, 0.613, 10541.252, 440.627, 52929.894 25/11/16,16:17:58,11,08,1, 11.9,1,1, 0.613, 10541.223, 440.613, 52929.808 25/11/16,16:17:58,12,08,1, 11.9,1,1, 0.613, 10541.254, 440.631, 52929.901 25/11/16,16:17:58,13,08,1, 11.9,1,1, 0.613, 10541.257, 440.646, 52929.941 25/11/16,16:17:58,14,08,1, 11.9,1,1, 0.613, 10541.243, 440.632, 52929.889 25/11/16,16:17:58,15,08,1, 11.9,1,1, 0.613, 10541.258, 440.599, 52929.886 25/11/16,16:17:58,16,08,1, 11.9,1,1, 0.613, 10541.250, 440.606, 52929.792 25/11/16,16:17:58,17,08,1, 11.9,1,1, 0.613, 10541.227, 440.629, 52929.926 25/11/16,16:17:58,18,08,1, 11.9,1,1, 0.613, 10541.242, 440.583, 52929.891 25/11/16,16:17:58,19,08,1, 11.9,1,1, 0.613, 10541.250, 440.605, 52929.825 25/11/16,16:17:59,00,08,1, 11.9,1,1, 0.614, 10541.246, 440.605, 52929.825 25/11/16,16:17:59,01,08,1, 11.9,1,1, 0.614, 10541.233, 440.627, 52929.845 25/11/16,16:17:59,02,08,1, 11.9,1,1, 0.614, 10541.239, 440.633, 52929.848 25/11/16,16:17:59,03,08,1, 11.9,1,1, 0.614, 10541.285, 440.616, 52929.846 25/11/16,16:17:59,04,08,1, 11.9,1,1, 0.614, 10541.253, 440.583, 52929.813 25/11/16,16:17:59,05,08,1, 11.9,1,1, 0.614, 10541.259, 440.614, 52929.878 25/11/16,16:17:59,06,08,1, 11.9,1,1, 0.614, 10541.245, 440.607, 52929.919 25/11/16,16:17:59,07,08,1, 11.9,1,1, 0.614, 10541.233, 440.601, 52929.875 25/11/16,16:17:59,08,08,1, 11.9,1,1, 0.614, 10541.263, 440.590, 52929.928 25/11/16,16:17:59,09,08,1, 11.9,1,1, 0.614, 10541.257, 440.587, 52929.912 25/11/16,16:17:59,10,08,1, 11.9,1,1, 0.614, 10541.263, 440.579, 52929.893 25/11/16,16:17:59,11,08,1, 11.9,1,1, 0.614, 10541.270, 440.576, 52929.870 25/11/16,16:17:59,12,08,1, 11.9,1,1, 0.614, 10541.257, 440.607, 52929.927 25/11/16,16:17:59,13,08,1, 11.9,1,1, 0.614, 10541.262, 440.592, 52929.960 25/11/16,16:17:59,14,08,1, 11.9,1,1, 0.614, 10541.275, 440.572, 52929.924 25/11/16,16:17:59,15,08,1, 11.9,1,1, 0.614, 10541.280, 440.579, 52929.945 25/11/16,16:17:59,16,08,1, 11.9,1,1, 0.614, 10541.290, 440.585, 52929.905 25/11/16,16:17:59,17,08,1, 11.9,1,1, 0.614, 10541.263, 440.580, 52929.954 25/11/16,16:17:59,18,08,1, 11.9,1,1, 0.614, 10541.316, 440.587, 52929.868 25/11/16,16:17:59,19,08,1, 11.9,1,1, 0.614, 10541.270, 440.586, 52929.844 25/11/16,16:18:00,00,08,1, 11.9,1,1, 0.611, 10541.263, 440.586, 52929.844 25/11/16,16:18:00,01,08,1, 11.9,1,1, 0.611, 10541.285, 440.599, 52929.936 25/11/16,16:18:00,02,08,1, 11.9,1,1, 0.611, 10541.305, 440.557, 52929.799 25/11/16,16:18:00,03,08,1, 11.9,1,1, 0.611, 10541.312, 440.558, 52929.766 25/11/16,16:18:00,04,08,1, 11.9,1,1, 0.611, 10541.276, 440.540, 52929.781 25/11/16,16:18:00,05,08,1, 11.9,1,1, 0.611, 10541.293, 440.520, 52929.712 25/11/16,16:18:00,06,08,1, 11.9,1,1, 0.611, 10541.319, 440.558, 52929.798 25/11/16,16:18:00,07,08,1, 11.9,1,1, 0.611, 10541.311, 440.560, 52929.782 25/11/16,16:18:00,08,08,1, 11.9,1,1, 0.611, 10541.307, 440.515, 52929.839 25/11/16,16:18:00,09,08,1, 11.9,1,1, 0.611, 10541.320, 440.543, 52929.828 25/11/16,16:18:00,10,08,1, 11.9,1,1, 0.611, 10541.292, 440.519, 52929.844 25/11/16,16:18:00,11,08,1, 11.9,1,1, 0.611, 10541.294, 440.504, 52929.867 25/11/16,16:18:00,12,08,1, 11.9,1,1, 0.611, 10541.291, 440.521, 52929.762 25/11/16,16:18:00,13,08,1, 11.9,1,1, 0.611, 10541.340, 440.520, 52929.854 25/11/16,16:18:00,14,08,1, 11.9,1,1, 0.611, 10541.307, 440.509, 52929.770 25/11/16,16:18:00,15,08,1, 11.9,1,1, 0.611, 10541.327, 440.513, 52929.768 25/11/16,16:18:00,16,08,1, 11.9,1,1, 0.611, 10541.346, 440.512, 52929.802 25/11/16,16:18:00,17,08,1, 11.9,1,1, 0.611, 10541.340, 440.490, 52929.765 25/11/16,16:18:00,18,08,1, 11.9,1,1, 0.611, 10541.332, 440.500, 52929.766 25/11/16,16:18:00,19,08,1, 11.9,1,1, 0.611, 10541.345, 440.501, 52929.852 25/11/16,16:18:01,00,08,1, 11.8,1,1, 0.609, 10541.338, 440.501, 52929.852 25/11/16,16:18:01,01,08,1, 11.8,1,1, 0.609, 10541.352, 440.497, 52929.821 25/11/16,16:18:01,02,08,1, 11.8,1,1, 0.609, 10541.360, 440.492, 52929.860 25/11/16,16:18:01,03,08,1, 11.8,1,1, 0.609, 10541.380, 440.461, 52929.779 25/11/16,16:18:01,04,08,1, 11.8,1,1, 0.609, 10541.375, 440.483, 52929.880 25/11/16,16:18:01,05,08,1, 11.8,1,1, 0.609, 10541.348, 440.481, 52929.818 25/11/16,16:18:01,06,08,1, 11.8,1,1, 0.609, 10541.335, 440.457, 52929.792 25/11/16,16:18:01,07,08,1, 11.8,1,1, 0.609, 10541.365, 440.466, 52929.881 25/11/16,16:18:01,08,08,1, 11.8,1,1, 0.609, 10541.369, 440.467, 52929.868 25/11/16,16:18:01,09,08,1, 11.8,1,1, 0.609, 10541.364, 440.469, 52929.834 25/11/16,16:18:01,10,08,1, 11.8,1,1, 0.609, 10541.368, 440.458, 52929.849 25/11/16,16:18:01,11,08,1, 11.8,1,1, 0.609, 10541.387, 440.457, 52929.850 25/11/16,16:18:01,12,08,1, 11.8,1,1, 0.609, 10541.352, 440.441, 52929.867 25/11/16,16:18:01,13,08,1, 11.8,1,1, 0.609, 10541.374, 440.456, 52929.828 25/11/16,16:18:01,14,08,1, 11.8,1,1, 0.609, 10541.393, 440.455, 52929.885 25/11/16,16:18:01,15,08,1, 11.8,1,1, 0.609, 10541.369, 440.427, 52929.835 25/11/16,16:18:01,16,08,1, 11.8,1,1, 0.609, 10541.396, 440.415, 52929.730 25/11/16,16:18:01,17,08,1, 11.8,1,1, 0.609, 10541.394, 440.451, 52929.963 25/11/16,16:18:01,18,08,1, 11.8,1,1, 0.609, 10541.386, 440.413, 52929.926 25/11/16,16:18:01,19,08,1, 11.8,1,1, 0.609, 10541.391, 440.428, 52929.900 25/11/16,16:18:02,00,08,1, 12.0,1,1, 0.613, 10541.388, 440.428, 52929.900 25/11/16,16:18:02,01,08,1, 12.0,1,1, 0.613, 10541.404, 440.423, 52929.868 25/11/16,16:18:02,02,08,1, 12.0,1,1, 0.613, 10541.392, 440.445, 52929.937 25/11/16,16:18:02,03,08,1, 12.0,1,1, 0.613, 10541.399, 440.419, 52929.916 25/11/16,16:18:02,04,08,1, 12.0,1,1, 0.613, 10541.420, 440.408, 52929.858 25/11/16,16:18:02,05,08,1, 12.0,1,1, 0.613, 10541.412, 440.418, 52929.934 25/11/16,16:18:02,06,08,1, 12.0,1,1, 0.613, 10541.403, 440.420, 52929.937 25/11/16,16:18:02,07,08,1, 12.0,1,1, 0.613, 10541.405, 440.416, 52929.846 25/11/16,16:18:02,08,08,1, 12.0,1,1, 0.613, 10541.431, 440.424, 52929.980 25/11/16,16:18:02,09,08,1, 12.0,1,1, 0.613, 10541.436, 440.398, 52929.869 25/11/16,16:18:02,10,08,1, 12.0,1,1, 0.613, 10541.430, 440.404, 52929.848 25/11/16,16:18:02,11,08,1, 12.0,1,1, 0.613, 10541.430, 440.413, 52929.857 25/11/16,16:18:02,12,08,1, 12.0,1,1, 0.613, 10541.446, 440.410, 52929.912 25/11/16,16:18:02,13,08,1, 12.0,1,1, 0.613, 10541.422, 440.390, 52929.907 25/11/16,16:18:02,14,08,1, 12.0,1,1, 0.613, 10541.449, 440.382, 52929.879 25/11/16,16:18:02,15,08,1, 12.0,1,1, 0.613, 10541.409, 440.373, 52929.871 25/11/16,16:18:02,16,08,1, 12.0,1,1, 0.613, 10541.439, 440.380, 52929.930 25/11/16,16:18:02,17,08,1, 12.0,1,1, 0.613, 10541.411, 440.367, 52929.913 25/11/16,16:18:02,18,08,1, 12.0,1,1, 0.613, 10541.455, 440.384, 52929.889 25/11/16,16:18:02,19,08,1, 12.0,1,1, 0.613, 10541.432, 440.369, 52929.865 25/11/16,16:18:03,00,08,1, 11.9,1,1, 0.609, 10541.430, 440.369, 52929.865 25/11/16,16:18:03,01,08,1, 11.9,1,1, 0.609, 10541.426, 440.359, 52929.947 25/11/16,16:18:03,02,08,1, 11.9,1,1, 0.609, 10541.453, 440.371, 52929.920 25/11/16,16:18:03,03,08,1, 11.9,1,1, 0.609, 10541.460, 440.367, 52929.979 25/11/16,16:18:03,04,08,1, 11.9,1,1, 0.609, 10541.441, 440.328, 52929.904 25/11/16,16:18:03,05,08,1, 11.9,1,1, 0.609, 10541.447, 440.352, 52929.883 25/11/16,16:18:03,06,08,1, 11.9,1,1, 0.609, 10541.436, 440.331, 52929.961 25/11/16,16:18:03,07,08,1, 11.9,1,1, 0.609, 10541.429, 440.344, 52929.976 25/11/16,16:18:03,08,08,1, 11.9,1,1, 0.609, 10541.473, 440.357, 52929.925 25/11/16,16:18:03,09,08,1, 11.9,1,1, 0.609, 10541.429, 440.304, 52929.950 25/11/16,16:18:03,10,08,1, 11.9,1,1, 0.609, 10541.428, 440.345, 52929.895 25/11/16,16:18:03,11,08,1, 11.9,1,1, 0.609, 10541.458, 440.326, 52929.900 25/11/16,16:18:03,12,08,1, 11.9,1,1, 0.609, 10541.428, 440.309, 52929.956 25/11/16,16:18:03,13,08,1, 11.9,1,1, 0.609, 10541.474, 440.330, 52929.898 25/11/16,16:18:03,14,08,1, 11.9,1,1, 0.609, 10541.471, 440.318, 52929.875 25/11/16,16:18:03,15,08,1, 11.9,1,1, 0.609, 10541.427, 440.319, 52929.897 25/11/16,16:18:03,16,08,1, 11.9,1,1, 0.609, 10541.469, 440.316, 52929.962 25/11/16,16:18:03,17,08,1, 11.9,1,1, 0.609, 10541.471, 440.297, 52929.918 25/11/16,16:18:03,18,08,1, 11.9,1,1, 0.609, 10541.477, 440.292, 52929.969 25/11/16,16:18:03,19,08,1, 11.9,1,1, 0.609, 10541.468, 440.279, 52929.918 25/11/16,16:18:04,00,08,1, 12.0,1,1, 0.612, 10541.463, 440.279, 52929.918 25/11/16,16:18:04,01,08,1, 12.0,1,1, 0.612, 10541.489, 440.279, 52929.916 25/11/16,16:18:04,02,08,1, 12.0,1,1, 0.612, 10541.461, 440.261, 52929.892 25/11/16,16:18:04,03,08,1, 12.0,1,1, 0.612, 10541.503, 440.288, 52929.899 25/11/16,16:18:04,04,08,1, 12.0,1,1, 0.612, 10541.484, 440.248, 52929.833 25/11/16,16:18:04,05,08,1, 12.0,1,1, 0.612, 10541.457, 440.248, 52929.911 25/11/16,16:18:04,06,08,1, 12.0,1,1, 0.612, 10541.495, 440.245, 52929.941 25/11/16,16:18:04,07,08,1, 12.0,1,1, 0.612, 10541.483, 440.233, 52929.866 25/11/16,16:18:04,08,08,1, 12.0,1,1, 0.612, 10541.461, 440.239, 52929.953 25/11/16,16:18:04,09,08,1, 12.0,1,1, 0.612, 10541.498, 440.225, 52929.910 25/11/16,16:18:04,10,08,1, 12.0,1,1, 0.612, 10541.486, 440.221, 52929.958 25/11/16,16:18:04,11,08,1, 12.0,1,1, 0.612, 10541.460, 440.222, 52929.972 25/11/16,16:18:04,12,08,1, 12.0,1,1, 0.612, 10541.461, 440.228, 52929.936 25/11/16,16:18:04,13,08,1, 12.0,1,1, 0.612, 10541.486, 440.190, 52929.915 25/11/16,16:18:04,14,08,1, 12.0,1,1, 0.612, 10541.491, 440.211, 52929.834 25/11/16,16:18:04,15,08,1, 12.0,1,1, 0.612, 10541.495, 440.207, 52929.872 25/11/16,16:18:04,16,08,1, 12.0,1,1, 0.612, 10541.481, 440.205, 52929.903 25/11/16,16:18:04,17,08,1, 12.0,1,1, 0.612, 10541.493, 440.170, 52929.899 25/11/16,16:18:04,18,08,1, 12.0,1,1, 0.612, 10541.495, 440.168, 52929.937 25/11/16,16:18:04,19,08,1, 12.0,1,1, 0.612, 10541.491, 440.146, 52929.919 25/11/16,16:18:05,00,08,1, 11.9,1,1, 0.610, 10541.488, 440.146, 52929.919 25/11/16,16:18:05,01,08,1, 11.9,1,1, 0.610, 10541.482, 440.176, 52929.979 25/11/16,16:18:05,02,08,1, 11.9,1,1, 0.610, 10541.495, 440.161, 52929.914 25/11/16,16:18:05,03,08,1, 11.9,1,1, 0.610, 10541.482, 440.143, 52929.926 25/11/16,16:18:05,04,08,1, 11.9,1,1, 0.610, 10541.501, 440.147, 52929.988 25/11/16,16:18:05,05,08,1, 11.9,1,1, 0.610, 10541.488, 440.148, 52929.875 25/11/16,16:18:05,06,08,1, 11.9,1,1, 0.610, 10541.488, 440.126, 52929.878 25/11/16,16:18:05,07,08,1, 11.9,1,1, 0.610, 10541.501, 440.154, 52929.930 25/11/16,16:18:05,08,08,1, 11.9,1,1, 0.610, 10541.492, 440.115, 52929.843 25/11/16,16:18:05,09,08,1, 11.9,1,1, 0.610, 10541.507, 440.137, 52929.893 25/11/16,16:18:05,10,08,1, 11.9,1,1, 0.610, 10541.490, 440.152, 52929.911 25/11/16,16:18:05,11,08,1, 11.9,1,1, 0.610, 10541.491, 440.126, 52929.884 25/11/16,16:18:05,12,08,1, 11.9,1,1, 0.610, 10541.502, 440.151, 52929.985 25/11/16,16:18:05,13,08,1, 11.9,1,1, 0.610, 10541.503, 440.133, 52929.977 25/11/16,16:18:05,14,08,1, 11.9,1,1, 0.610, 10541.500, 440.108, 52929.991 25/11/16,16:18:05,15,08,1, 11.9,1,1, 0.610, 10541.492, 440.112, 52929.955 25/11/16,16:18:05,16,08,1, 11.9,1,1, 0.610, 10541.501, 440.127, 52929.980 25/11/16,16:18:05,17,08,1, 11.9,1,1, 0.610, 10541.501, 440.111, 52929.917 25/11/16,16:18:05,18,08,1, 11.9,1,1, 0.610, 10541.493, 440.086, 52929.911 25/11/16,16:18:05,19,08,1, 11.9,1,1, 0.610, 10541.504, 440.103, 52929.900 25/11/16,16:18:06,00,09,1, 11.9,1,1, 0.618, 10541.496, 440.103, 52929.900 25/11/16,16:18:06,01,09,1, 11.9,1,1, 0.618, 10541.500, 440.090, 52929.938 25/11/16,16:18:06,02,09,1, 11.9,1,1, 0.618, 10541.486, 440.097, 52929.948 25/11/16,16:18:06,03,09,1, 11.9,1,1, 0.618, 10541.482, 440.083, 52929.861 25/11/16,16:18:06,04,09,1, 11.9,1,1, 0.618, 10541.493, 440.084, 52929.917 25/11/16,16:18:06,05,09,1, 11.9,1,1, 0.618, 10541.507, 440.114, 52929.893 25/11/16,16:18:06,06,09,1, 11.9,1,1, 0.618, 10541.505, 440.097, 52929.986 25/11/16,16:18:06,07,09,1, 11.9,1,1, 0.618, 10541.498, 440.090, 52929.895 25/11/16,16:18:06,08,09,1, 11.9,1,1, 0.618, 10541.514, 440.115, 52929.888 25/11/16,16:18:06,09,09,1, 11.9,1,1, 0.618, 10541.511, 440.107, 52929.946 25/11/16,16:18:06,10,09,1, 11.9,1,1, 0.618, 10541.511, 440.082, 52929.910 25/11/16,16:18:06,11,09,1, 11.9,1,1, 0.618, 10541.512, 440.095, 52929.913 25/11/16,16:18:06,12,09,1, 11.9,1,1, 0.618, 10541.469, 440.094, 52929.818 25/11/16,16:18:06,13,09,1, 11.9,1,1, 0.618, 10541.513, 440.071, 52930.008 25/11/16,16:18:06,14,09,1, 11.9,1,1, 0.618, 10541.522, 440.070, 52929.892 25/11/16,16:18:06,15,09,1, 11.9,1,1, 0.618, 10541.506, 440.089, 52929.923 25/11/16,16:18:06,16,09,1, 11.9,1,1, 0.618, 10541.496, 440.074, 52930.045 25/11/16,16:18:06,17,09,1, 11.9,1,1, 0.618, 10541.510, 440.079, 52929.923 25/11/16,16:18:06,18,09,1, 11.9,1,1, 0.618, 10541.481, 440.082, 52930.032 25/11/16,16:18:06,19,09,1, 11.9,1,1, 0.618, 10541.510, 440.063, 52929.968 25/11/16,16:18:07,00,08,1, 11.9,1,1, 0.615, 10541.505, 440.063, 52929.968 25/11/16,16:18:07,01,08,1, 11.9,1,1, 0.615, 10541.493, 440.083, 52930.006 25/11/16,16:18:07,02,08,1, 11.9,1,1, 0.615, 10541.496, 440.079, 52929.970 25/11/16,16:18:07,03,08,1, 11.9,1,1, 0.615, 10541.493, 440.063, 52929.900 25/11/16,16:18:07,04,08,1, 11.9,1,1, 0.615, 10541.470, 440.078, 52929.971 25/11/16,16:18:07,05,08,1, 11.9,1,1, 0.615, 10541.494, 440.056, 52929.996 25/11/16,16:18:07,06,08,1, 11.9,1,1, 0.615, 10541.498, 440.093, 52929.976 25/11/16,16:18:07,07,08,1, 11.9,1,1, 0.615, 10541.471, 440.072, 52929.958 25/11/16,16:18:07,08,08,1, 11.9,1,1, 0.615, 10541.467, 440.061, 52929.904 25/11/16,16:18:07,09,08,1, 11.9,1,1, 0.615, 10541.455, 440.054, 52929.949 25/11/16,16:18:07,10,08,1, 11.9,1,1, 0.615, 10541.461, 440.086, 52930.023 25/11/16,16:18:07,11,08,1, 11.9,1,1, 0.615, 10541.445, 440.053, 52929.955 25/11/16,16:18:07,12,08,1, 11.9,1,1, 0.615, 10541.459, 440.081, 52930.006 25/11/16,16:18:07,13,08,1, 11.9,1,1, 0.615, 10541.465, 440.094, 52930.077 25/11/16,16:18:07,14,08,1, 11.9,1,1, 0.615, 10541.439, 440.069, 52930.028 25/11/16,16:18:07,15,08,1, 11.9,1,1, 0.615, 10541.459, 440.067, 52930.034 25/11/16,16:18:07,16,08,1, 11.9,1,1, 0.615, 10541.446, 440.031, 52929.983 25/11/16,16:18:07,17,08,1, 11.9,1,1, 0.615, 10541.444, 440.039, 52930.060 25/11/16,16:18:07,18,08,1, 11.9,1,1, 0.615, 10541.443, 440.032, 52929.961 25/11/16,16:18:07,19,08,1, 11.9,1,1, 0.615, 10541.432, 440.064, 52929.990 25/11/16,16:18:08,00,08,1, 12.0,1,1, 0.610, 10541.430, 440.064, 52929.990 25/11/16,16:18:08,01,08,1, 12.0,1,1, 0.610, 10541.436, 440.023, 52929.966 25/11/16,16:18:08,02,08,1, 12.0,1,1, 0.610, 10541.414, 440.036, 52930.068 25/11/16,16:18:08,03,08,1, 12.0,1,1, 0.610, 10541.423, 440.049, 52930.009 25/11/16,16:18:08,04,08,1, 12.0,1,1, 0.610, 10541.410, 440.037, 52930.023 25/11/16,16:18:08,05,08,1, 12.0,1,1, 0.610, 10541.423, 440.045, 52930.015 25/11/16,16:18:08,06,08,1, 12.0,1,1, 0.610, 10541.407, 440.066, 52930.023 25/11/16,16:18:08,07,08,1, 12.0,1,1, 0.610, 10541.389, 440.053, 52930.067 25/11/16,16:18:08,08,08,1, 12.0,1,1, 0.610, 10541.414, 440.062, 52930.050 25/11/16,16:18:08,09,08,1, 12.0,1,1, 0.610, 10541.398, 440.040, 52930.011 25/11/16,16:18:08,10,08,1, 12.0,1,1, 0.610, 10541.399, 440.036, 52930.082 25/11/16,16:18:08,11,08,1, 12.0,1,1, 0.610, 10541.411, 440.047, 52930.062 25/11/16,16:18:08,12,08,1, 12.0,1,1, 0.610, 10541.401, 440.049, 52930.023 25/11/16,16:18:08,13,08,1, 12.0,1,1, 0.610, 10541.382, 440.049, 52930.102 25/11/16,16:18:08,14,08,1, 12.0,1,1, 0.610, 10541.387, 440.069, 52930.062 25/11/16,16:18:08,15,08,1, 12.0,1,1, 0.610, 10541.358, 440.050, 52930.024 25/11/16,16:18:08,16,08,1, 12.0,1,1, 0.610, 10541.361, 440.055, 52930.114 25/11/16,16:18:08,17,08,1, 12.0,1,1, 0.610, 10541.354, 440.090, 52930.148 25/11/16,16:18:08,18,08,1, 12.0,1,1, 0.610, 10541.367, 440.055, 52930.038 25/11/16,16:18:08,19,08,1, 12.0,1,1, 0.610, 10541.355, 440.031, 52930.091 25/11/16,16:18:09,00,08,1, 11.9,1,1, 0.611, 10541.354, 440.031, 52930.091 25/11/16,16:18:09,01,08,1, 11.9,1,1, 0.611, 10541.382, 440.057, 52930.082 25/11/16,16:18:09,02,08,1, 11.9,1,1, 0.611, 10541.337, 440.068, 52930.059 25/11/16,16:18:09,03,08,1, 11.9,1,1, 0.611, 10541.363, 440.044, 52930.083 25/11/16,16:18:09,04,08,1, 11.9,1,1, 0.611, 10541.331, 440.068, 52930.057 25/11/16,16:18:09,05,08,1, 11.9,1,1, 0.611, 10541.342, 440.041, 52930.143 25/11/16,16:18:09,06,08,1, 11.9,1,1, 0.611, 10541.343, 440.056, 52930.095 25/11/16,16:18:09,07,08,1, 11.9,1,1, 0.611, 10541.311, 440.053, 52930.069 25/11/16,16:18:09,08,08,1, 11.9,1,1, 0.611, 10541.312, 440.054, 52930.163 25/11/16,16:18:09,09,08,1, 11.9,1,1, 0.611, 10541.341, 440.060, 52930.149 25/11/16,16:18:09,10,08,1, 11.9,1,1, 0.611, 10541.317, 440.054, 52930.095 25/11/16,16:18:09,11,08,1, 11.9,1,1, 0.611, 10541.289, 440.045, 52930.086 25/11/16,16:18:09,12,08,1, 11.9,1,1, 0.611, 10541.303, 440.041, 52930.127 25/11/16,16:18:09,13,08,1, 11.9,1,1, 0.611, 10541.277, 440.060, 52930.085 25/11/16,16:18:09,14,08,1, 11.9,1,1, 0.611, 10541.279, 440.054, 52930.117 25/11/16,16:18:09,15,08,1, 11.9,1,1, 0.611, 10541.284, 440.053, 52930.087 25/11/16,16:18:09,16,08,1, 11.9,1,1, 0.611, 10541.266, 440.053, 52930.118 25/11/16,16:18:09,17,08,1, 11.9,1,1, 0.611, 10541.262, 440.074, 52930.136 25/11/16,16:18:09,18,08,1, 11.9,1,1, 0.611, 10541.268, 440.055, 52930.118 25/11/16,16:18:09,19,08,1, 11.9,1,1, 0.611, 10541.253, 440.056, 52930.093 25/11/16,16:18:10,00,08,1, 11.9,1,1, 0.610, 10541.246, 440.056, 52930.093 25/11/16,16:18:10,01,08,1, 11.9,1,1, 0.610, 10541.257, 440.065, 52930.173 25/11/16,16:18:10,02,08,1, 11.9,1,1, 0.610, 10541.261, 440.072, 52930.051 25/11/16,16:18:10,03,08,1, 11.9,1,1, 0.610, 10541.261, 440.032, 52930.078 25/11/16,16:18:10,04,08,1, 11.9,1,1, 0.610, 10541.237, 440.041, 52930.151 25/11/16,16:18:10,05,08,1, 11.9,1,1, 0.610, 10541.270, 440.064, 52930.131 25/11/16,16:18:10,06,08,1, 11.9,1,1, 0.610, 10541.222, 440.056, 52930.152 25/11/16,16:18:10,07,08,1, 11.9,1,1, 0.610, 10541.252, 440.054, 52930.120 25/11/16,16:18:10,08,08,1, 11.9,1,1, 0.610, 10541.246, 440.052, 52930.095 25/11/16,16:18:10,09,08,1, 11.9,1,1, 0.610, 10541.244, 440.050, 52930.168 25/11/16,16:18:10,10,08,1, 11.9,1,1, 0.610, 10541.215, 440.050, 52930.134 25/11/16,16:18:10,11,08,1, 11.9,1,1, 0.610, 10541.212, 440.076, 52930.122 25/11/16,16:18:10,12,08,1, 11.9,1,1, 0.610, 10541.211, 440.051, 52930.147 25/11/16,16:18:10,13,08,1, 11.9,1,1, 0.610, 10541.207, 440.049, 52930.081 25/11/16,16:18:10,14,08,1, 11.9,1,1, 0.610, 10541.194, 440.061, 52930.136 25/11/16,16:18:10,15,08,1, 11.9,1,1, 0.610, 10541.212, 440.015, 52930.137 25/11/16,16:18:10,16,08,1, 11.9,1,1, 0.610, 10541.181, 440.042, 52930.143 25/11/16,16:18:10,17,08,1, 11.9,1,1, 0.610, 10541.176, 440.065, 52930.169 25/11/16,16:18:10,18,08,1, 11.9,1,1, 0.610, 10541.181, 440.081, 52930.155 25/11/16,16:18:10,19,08,1, 11.9,1,1, 0.610, 10541.185, 440.056, 52930.071 25/11/16,16:18:11,00,08,1, 12.0,1,1, 0.612, 10541.179, 440.056, 52930.071 25/11/16,16:18:11,01,08,1, 12.0,1,1, 0.612, 10541.168, 440.057, 52930.140 25/11/16,16:18:11,02,08,1, 12.0,1,1, 0.612, 10541.148, 440.038, 52930.144 25/11/16,16:18:11,03,08,1, 12.0,1,1, 0.612, 10541.156, 440.074, 52930.129 25/11/16,16:18:11,04,08,1, 12.0,1,1, 0.612, 10541.145, 440.071, 52930.145 25/11/16,16:18:11,05,08,1, 12.0,1,1, 0.612, 10541.150, 440.040, 52930.169 25/11/16,16:18:11,06,08,1, 12.0,1,1, 0.612, 10541.152, 440.047, 52930.067 25/11/16,16:18:11,07,08,1, 12.0,1,1, 0.612, 10541.141, 440.057, 52930.142 25/11/16,16:18:11,08,08,1, 12.0,1,1, 0.612, 10541.161, 440.037, 52930.137 25/11/16,16:18:11,09,08,1, 12.0,1,1, 0.612, 10541.136, 440.060, 52930.100 25/11/16,16:18:11,10,08,1, 12.0,1,1, 0.612, 10541.106, 440.065, 52930.093 25/11/16,16:18:11,11,08,1, 12.0,1,1, 0.612, 10541.122, 440.075, 52930.150 25/11/16,16:18:11,12,08,1, 12.0,1,1, 0.612, 10541.132, 440.058, 52930.148 25/11/16,16:18:11,13,08,1, 12.0,1,1, 0.612, 10541.102, 440.075, 52930.190 25/11/16,16:18:11,14,08,1, 12.0,1,1, 0.612, 10541.113, 440.050, 52930.064 25/11/16,16:18:11,15,08,1, 12.0,1,1, 0.612, 10541.094, 440.085, 52930.176 25/11/16,16:18:11,16,08,1, 12.0,1,1, 0.612, 10541.122, 440.079, 52930.138 25/11/16,16:18:11,17,08,1, 12.0,1,1, 0.612, 10541.089, 440.066, 52930.173 25/11/16,16:18:11,18,08,1, 12.0,1,1, 0.612, 10541.090, 440.077, 52930.160 25/11/16,16:18:11,19,08,1, 12.0,1,1, 0.612, 10541.102, 440.084, 52930.148 25/11/16,16:18:12,00,08,1, 11.9,1,1, 0.611, 10541.096, 440.084, 52930.148 25/11/16,16:18:12,01,08,1, 11.9,1,1, 0.611, 10541.080, 440.060, 52930.136 25/11/16,16:18:12,02,08,1, 11.9,1,1, 0.611, 10541.077, 440.073, 52930.105 25/11/16,16:18:12,03,08,1, 11.9,1,1, 0.611, 10541.085, 440.048, 52930.133 25/11/16,16:18:12,04,08,1, 11.9,1,1, 0.611, 10541.081, 440.078, 52930.078 25/11/16,16:18:12,05,08,1, 11.9,1,1, 0.611, 10541.067, 440.058, 52930.176 25/11/16,16:18:12,06,08,1, 11.9,1,1, 0.611, 10541.047, 440.060, 52930.107 25/11/16,16:18:12,07,08,1, 11.9,1,1, 0.611, 10541.047, 440.087, 52930.119 25/11/16,16:18:12,08,08,1, 11.9,1,1, 0.611, 10541.045, 440.081, 52930.108 25/11/16,16:18:12,09,08,1, 11.9,1,1, 0.611, 10541.052, 440.052, 52930.165 25/11/16,16:18:12,10,08,1, 11.9,1,1, 0.611, 10541.031, 440.057, 52930.130 25/11/16,16:18:12,11,08,1, 11.9,1,1, 0.611, 10541.018, 440.088, 52930.203 25/11/16,16:18:12,12,08,1, 11.9,1,1, 0.611, 10541.029, 440.061, 52930.164 25/11/16,16:18:12,13,08,1, 11.9,1,1, 0.611, 10541.032, 440.085, 52930.200 25/11/16,16:18:12,14,08,1, 11.9,1,1, 0.611, 10541.008, 440.086, 52930.194 25/11/16,16:18:12,15,08,1, 11.9,1,1, 0.611, 10541.016, 440.087, 52930.131 25/11/16,16:18:12,16,08,1, 11.9,1,1, 0.611, 10541.001, 440.097, 52930.143 25/11/16,16:18:12,17,08,1, 11.9,1,1, 0.611, 10541.017, 440.085, 52930.217 25/11/16,16:18:12,18,08,1, 11.9,1,1, 0.611, 10540.995, 440.075, 52930.161 25/11/16,16:18:12,19,08,1, 11.9,1,1, 0.611, 10540.994, 440.079, 52930.112 25/11/16,16:18:13,00,08,1, 11.9,1,1, 0.613, 10540.987, 440.079, 52930.112 25/11/16,16:18:13,01,08,1, 11.9,1,1, 0.613, 10540.969, 440.090, 52930.190 25/11/16,16:18:13,02,08,1, 11.9,1,1, 0.613, 10540.989, 440.062, 52930.174 25/11/16,16:18:13,03,08,1, 11.9,1,1, 0.613, 10540.958, 440.080, 52930.145 25/11/16,16:18:13,04,08,1, 11.9,1,1, 0.613, 10540.955, 440.072, 52930.191 25/11/16,16:18:13,05,08,1, 11.9,1,1, 0.613, 10540.960, 440.082, 52930.173 25/11/16,16:18:13,06,08,1, 11.9,1,1, 0.613, 10540.948, 440.097, 52930.197 25/11/16,16:18:13,07,08,1, 11.9,1,1, 0.613, 10540.959, 440.084, 52930.211 25/11/16,16:18:13,08,08,1, 11.9,1,1, 0.613, 10540.954, 440.074, 52930.196 25/11/16,16:18:13,09,08,1, 11.9,1,1, 0.613, 10540.949, 440.084, 52930.167 25/11/16,16:18:13,10,08,1, 11.9,1,1, 0.613, 10540.935, 440.065, 52930.216 25/11/16,16:18:13,11,08,1, 11.9,1,1, 0.613, 10540.934, 440.058, 52930.122 25/11/16,16:18:13,12,08,1, 11.9,1,1, 0.613, 10540.924, 440.084, 52930.252 25/11/16,16:18:13,13,08,1, 11.9,1,1, 0.613, 10540.926, 440.106, 52930.250 25/11/16,16:18:13,14,08,1, 11.9,1,1, 0.613, 10540.942, 440.076, 52930.170 25/11/16,16:18:13,15,08,1, 11.9,1,1, 0.613, 10540.916, 440.097, 52930.207 25/11/16,16:18:13,16,08,1, 11.9,1,1, 0.613, 10540.903, 440.093, 52930.203 25/11/16,16:18:13,17,08,1, 11.9,1,1, 0.613, 10540.913, 440.047, 52930.211 25/11/16,16:18:13,18,08,1, 11.9,1,1, 0.613, 10540.902, 440.060, 52930.203 25/11/16,16:18:13,19,08,1, 11.9,1,1, 0.613, 10540.907, 440.087, 52930.136 25/11/16,16:18:14,00,09,1, 11.9,1,1, 0.616, 10540.904, 440.087, 52930.136 25/11/16,16:18:14,01,09,1, 11.9,1,1, 0.616, 10540.904, 440.061, 52930.177 25/11/16,16:18:14,02,09,1, 11.9,1,1, 0.616, 10540.879, 440.086, 52930.215 25/11/16,16:18:14,03,09,1, 11.9,1,1, 0.616, 10540.891, 440.074, 52930.208 25/11/16,16:18:14,04,09,1, 11.9,1,1, 0.616, 10540.893, 440.088, 52930.180 25/11/16,16:18:14,05,09,1, 11.9,1,1, 0.616, 10540.884, 440.075, 52930.204 25/11/16,16:18:14,06,09,1, 11.9,1,1, 0.616, 10540.872, 440.050, 52930.218 25/11/16,16:18:14,07,09,1, 11.9,1,1, 0.616, 10540.869, 440.067, 52930.161 25/11/16,16:18:14,08,09,1, 11.9,1,1, 0.616, 10540.845, 440.055, 52930.180 25/11/16,16:18:14,09,09,1, 11.9,1,1, 0.616, 10540.858, 440.088, 52930.219 25/11/16,16:18:14,10,09,1, 11.9,1,1, 0.616, 10540.856, 440.073, 52930.172 25/11/16,16:18:14,11,09,1, 11.9,1,1, 0.616, 10540.836, 440.089, 52930.168 25/11/16,16:18:14,12,09,1, 11.9,1,1, 0.616, 10540.837, 440.056, 52930.134 25/11/16,16:18:14,13,09,1, 11.9,1,1, 0.616, 10540.839, 440.078, 52930.211 25/11/16,16:18:14,14,09,1, 11.9,1,1, 0.616, 10540.831, 440.084, 52930.206 25/11/16,16:18:14,15,09,1, 11.9,1,1, 0.616, 10540.798, 440.077, 52930.221 25/11/16,16:18:14,16,09,1, 11.9,1,1, 0.616, 10540.810, 440.084, 52930.207 25/11/16,16:18:14,17,09,1, 11.9,1,1, 0.616, 10540.804, 440.103, 52930.248 25/11/16,16:18:14,18,09,1, 11.9,1,1, 0.616, 10540.811, 440.063, 52930.139 25/11/16,16:18:14,19,09,1, 11.9,1,1, 0.616, 10540.782, 440.058, 52930.180 25/11/16,16:18:15,00,09,1, 11.8,1,1, 0.612, 10540.779, 440.058, 52930.180 25/11/16,16:18:15,01,09,1, 11.8,1,1, 0.612, 10540.792, 440.039, 52930.184 25/11/16,16:18:15,02,09,1, 11.8,1,1, 0.612, 10540.777, 440.060, 52930.240 25/11/16,16:18:15,03,09,1, 11.8,1,1, 0.612, 10540.764, 440.054, 52930.178 25/11/16,16:18:15,04,09,1, 11.8,1,1, 0.612, 10540.788, 440.055, 52930.260 25/11/16,16:18:15,05,09,1, 11.8,1,1, 0.612, 10540.776, 440.067, 52930.250 25/11/16,16:18:15,06,09,1, 11.8,1,1, 0.612, 10540.741, 440.083, 52930.199 25/11/16,16:18:15,07,09,1, 11.8,1,1, 0.612, 10540.753, 440.068, 52930.301 25/11/16,16:18:15,08,09,1, 11.8,1,1, 0.612, 10540.745, 440.053, 52930.237 25/11/16,16:18:15,09,09,1, 11.8,1,1, 0.612, 10540.749, 440.071, 52930.269 25/11/16,16:18:15,10,09,1, 11.8,1,1, 0.612, 10540.726, 440.048, 52930.239 25/11/16,16:18:15,11,09,1, 11.8,1,1, 0.612, 10540.709, 440.053, 52930.225 25/11/16,16:18:15,12,09,1, 11.8,1,1, 0.612, 10540.737, 440.074, 52930.255 25/11/16,16:18:15,13,09,1, 11.8,1,1, 0.612, 10540.713, 440.043, 52930.223 25/11/16,16:18:15,14,09,1, 11.8,1,1, 0.612, 10540.690, 440.074, 52930.219 25/11/16,16:18:15,15,09,1, 11.8,1,1, 0.612, 10540.687, 440.058, 52930.284 25/11/16,16:18:15,16,09,1, 11.8,1,1, 0.612, 10540.695, 440.067, 52930.203 25/11/16,16:18:15,17,09,1, 11.8,1,1, 0.612, 10540.679, 440.049, 52930.165 25/11/16,16:18:15,18,09,1, 11.8,1,1, 0.612, 10540.670, 440.055, 52930.272 25/11/16,16:18:15,19,09,1, 11.8,1,1, 0.612, 10540.669, 440.063, 52930.233 25/11/16,16:18:16,00,09,1, 12.0,1,1, 0.609, 10540.662, 440.063, 52930.233 25/11/16,16:18:16,01,09,1, 12.0,1,1, 0.609, 10540.657, 440.055, 52930.201 25/11/16,16:18:16,02,09,1, 12.0,1,1, 0.609, 10540.644, 440.069, 52930.280 25/11/16,16:18:16,03,09,1, 12.0,1,1, 0.609, 10540.645, 440.066, 52930.198 25/11/16,16:18:16,04,09,1, 12.0,1,1, 0.609, 10540.635, 440.076, 52930.142 25/11/16,16:18:16,05,09,1, 12.0,1,1, 0.609, 10540.618, 440.079, 52930.268 25/11/16,16:18:16,06,09,1, 12.0,1,1, 0.609, 10540.624, 440.064, 52930.224 25/11/16,16:18:16,07,09,1, 12.0,1,1, 0.609, 10540.606, 440.069, 52930.253 25/11/16,16:18:16,08,09,1, 12.0,1,1, 0.609, 10540.594, 440.071, 52930.215 25/11/16,16:18:16,09,09,1, 12.0,1,1, 0.609, 10540.598, 440.076, 52930.244 25/11/16,16:18:16,10,09,1, 12.0,1,1, 0.609, 10540.595, 440.093, 52930.277 25/11/16,16:18:16,11,09,1, 12.0,1,1, 0.609, 10540.598, 440.082, 52930.202 25/11/16,16:18:16,12,09,1, 12.0,1,1, 0.609, 10540.569, 440.059, 52930.226 25/11/16,16:18:16,13,09,1, 12.0,1,1, 0.609, 10540.571, 440.067, 52930.229 25/11/16,16:18:16,14,09,1, 12.0,1,1, 0.609, 10540.556, 440.056, 52930.223 25/11/16,16:18:16,15,09,1, 12.0,1,1, 0.609, 10540.564, 440.054, 52930.215 25/11/16,16:18:16,16,09,1, 12.0,1,1, 0.609, 10540.540, 440.093, 52930.287 25/11/16,16:18:16,17,09,1, 12.0,1,1, 0.609, 10540.543, 440.060, 52930.253 25/11/16,16:18:16,18,09,1, 12.0,1,1, 0.609, 10540.548, 440.070, 52930.196 25/11/16,16:18:16,19,09,1, 12.0,1,1, 0.609, 10540.545, 440.065, 52930.191 25/11/16,16:18:17,00,09,1, 11.9,1,1, 0.608, 10540.545, 440.065, 52930.191 25/11/16,16:18:17,01,09,1, 11.9,1,1, 0.608, 10540.505, 440.049, 52930.217 25/11/16,16:18:17,02,09,1, 11.9,1,1, 0.608, 10540.528, 440.076, 52930.288 25/11/16,16:18:17,03,09,1, 11.9,1,1, 0.608, 10540.518, 440.052, 52930.193 25/11/16,16:18:17,04,09,1, 11.9,1,1, 0.608, 10540.501, 440.048, 52930.241 25/11/16,16:18:17,05,09,1, 11.9,1,1, 0.608, 10540.505, 440.072, 52930.289 25/11/16,16:18:17,06,09,1, 11.9,1,1, 0.608, 10540.510, 440.058, 52930.242 25/11/16,16:18:17,07,09,1, 11.9,1,1, 0.608, 10540.470, 440.055, 52930.209 25/11/16,16:18:17,08,09,1, 11.9,1,1, 0.608, 10540.491, 440.061, 52930.273 25/11/16,16:18:17,09,09,1, 11.9,1,1, 0.608, 10540.484, 440.057, 52930.307 25/11/16,16:18:17,10,09,1, 11.9,1,1, 0.608, 10540.459, 440.053, 52930.275 25/11/16,16:18:17,11,09,1, 11.9,1,1, 0.608, 10540.447, 440.045, 52930.245 25/11/16,16:18:17,12,09,1, 11.9,1,1, 0.608, 10540.450, 440.068, 52930.237 25/11/16,16:18:17,13,09,1, 11.9,1,1, 0.608, 10540.426, 440.047, 52930.206 25/11/16,16:18:17,14,09,1, 11.9,1,1, 0.608, 10540.429, 440.079, 52930.196 25/11/16,16:18:17,15,09,1, 11.9,1,1, 0.608, 10540.428, 440.059, 52930.181 25/11/16,16:18:17,16,09,1, 11.9,1,1, 0.608, 10540.454, 440.062, 52930.252 25/11/16,16:18:17,17,09,1, 11.9,1,1, 0.608, 10540.426, 440.051, 52930.216 25/11/16,16:18:17,18,09,1, 11.9,1,1, 0.608, 10540.418, 440.076, 52930.249 25/11/16,16:18:17,19,09,1, 11.9,1,1, 0.608, 10540.425, 440.050, 52930.212 25/11/16,16:18:18,00,09,1, 11.9,1,1, 0.613, 10540.420, 440.050, 52930.212 25/11/16,16:18:18,01,09,1, 11.9,1,1, 0.613, 10540.403, 440.070, 52930.205 25/11/16,16:18:18,02,09,1, 11.9,1,1, 0.613, 10540.396, 440.042, 52930.288 25/11/16,16:18:18,03,09,1, 11.9,1,1, 0.613, 10540.399, 440.043, 52930.236 25/11/16,16:18:18,04,09,1, 11.9,1,1, 0.613, 10540.367, 440.058, 52930.260 25/11/16,16:18:18,05,09,1, 11.9,1,1, 0.613, 10540.375, 440.051, 52930.313 25/11/16,16:18:18,06,09,1, 11.9,1,1, 0.613, 10540.375, 440.049, 52930.310 25/11/16,16:18:18,07,09,1, 11.9,1,1, 0.613, 10540.379, 440.069, 52930.311 25/11/16,16:18:18,08,09,1, 11.9,1,1, 0.613, 10540.367, 440.033, 52930.316 25/11/16,16:18:18,09,09,1, 11.9,1,1, 0.613, 10540.351, 440.042, 52930.249 25/11/16,16:18:18,10,09,1, 11.9,1,1, 0.613, 10540.333, 440.057, 52930.274 25/11/16,16:18:18,11,09,1, 11.9,1,1, 0.613, 10540.355, 440.055, 52930.255 25/11/16,16:18:18,12,09,1, 11.9,1,1, 0.613, 10540.332, 440.037, 52930.296 25/11/16,16:18:18,13,09,1, 11.9,1,1, 0.613, 10540.331, 440.033, 52930.303 25/11/16,16:18:18,14,09,1, 11.9,1,1, 0.613, 10540.313, 440.048, 52930.282 25/11/16,16:18:18,15,09,1, 11.9,1,1, 0.613, 10540.306, 440.072, 52930.298 25/11/16,16:18:18,16,09,1, 11.9,1,1, 0.613, 10540.310, 440.070, 52930.335 25/11/16,16:18:18,17,09,1, 11.9,1,1, 0.613, 10540.304, 440.056, 52930.314 25/11/16,16:18:18,18,09,1, 11.9,1,1, 0.613, 10540.281, 440.072, 52930.309 25/11/16,16:18:18,19,09,1, 11.9,1,1, 0.613, 10540.276, 440.052, 52930.288 25/11/16,16:18:19,00,09,1, 11.9,1,1, 0.617, 10540.270, 440.052, 52930.288 25/11/16,16:18:19,01,09,1, 11.9,1,1, 0.617, 10540.274, 440.025, 52930.248 25/11/16,16:18:19,02,09,1, 11.9,1,1, 0.617, 10540.261, 440.061, 52930.255 25/11/16,16:18:19,03,09,1, 11.9,1,1, 0.617, 10540.261, 440.054, 52930.260 25/11/16,16:18:19,04,09,1, 11.9,1,1, 0.617, 10540.249, 440.055, 52930.283 25/11/16,16:18:19,05,09,1, 11.9,1,1, 0.617, 10540.243, 440.059, 52930.268 25/11/16,16:18:19,06,09,1, 11.9,1,1, 0.617, 10540.262, 440.033, 52930.305 25/11/16,16:18:19,07,09,1, 11.9,1,1, 0.617, 10540.241, 440.041, 52930.321 25/11/16,16:18:19,08,09,1, 11.9,1,1, 0.617, 10540.196, 440.040, 52930.283 25/11/16,16:18:19,09,09,1, 11.9,1,1, 0.617, 10540.232, 440.037, 52930.310 25/11/16,16:18:19,10,09,1, 11.9,1,1, 0.617, 10540.237, 440.030, 52930.331 25/11/16,16:18:19,11,09,1, 11.9,1,1, 0.617, 10540.187, 440.071, 52930.291 25/11/16,16:18:19,12,09,1, 11.9,1,1, 0.617, 10540.233, 440.046, 52930.348 25/11/16,16:18:19,13,09,1, 11.9,1,1, 0.617, 10540.193, 440.037, 52930.261 25/11/16,16:18:19,14,09,1, 11.9,1,1, 0.617, 10540.192, 440.044, 52930.295 25/11/16,16:18:19,15,09,1, 11.9,1,1, 0.617, 10540.199, 440.042, 52930.356 25/11/16,16:18:19,16,09,1, 11.9,1,1, 0.617, 10540.166, 440.047, 52930.332 25/11/16,16:18:19,17,09,1, 11.9,1,1, 0.617, 10540.173, 440.056, 52930.352 25/11/16,16:18:19,18,09,1, 11.9,1,1, 0.617, 10540.181, 440.044, 52930.318 25/11/16,16:18:19,19,09,1, 11.9,1,1, 0.617, 10540.168, 440.037, 52930.325 25/11/16,16:18:20,00,09,1, 11.9,1,1, 0.611, 10540.161, 440.037, 52930.325 25/11/16,16:18:20,01,09,1, 11.9,1,1, 0.611, 10540.130, 440.060, 52930.357 25/11/16,16:18:20,02,09,1, 11.9,1,1, 0.611, 10540.158, 440.064, 52930.336 25/11/16,16:18:20,03,09,1, 11.9,1,1, 0.611, 10540.138, 440.060, 52930.300 25/11/16,16:18:20,04,09,1, 11.9,1,1, 0.611, 10540.141, 440.058, 52930.313 25/11/16,16:18:20,05,09,1, 11.9,1,1, 0.611, 10540.125, 440.004, 52930.279 25/11/16,16:18:20,06,09,1, 11.9,1,1, 0.611, 10540.118, 440.031, 52930.335 25/11/16,16:18:20,07,09,1, 11.9,1,1, 0.611, 10540.115, 440.033, 52930.427 25/11/16,16:18:20,08,09,1, 11.9,1,1, 0.611, 10540.104, 439.999, 52930.146 25/11/16,16:18:20,09,09,1, 11.9,1,1, 0.611, 10540.120, 440.030, 52930.282 25/11/16,16:18:20,10,09,1, 11.9,1,1, 0.611, 10540.128, 440.044, 52930.293 25/11/16,16:18:20,11,09,1, 11.9,1,1, 0.611, 10540.105, 440.019, 52930.279 25/11/16,16:18:20,12,09,1, 11.9,1,1, 0.611, 10540.082, 440.020, 52930.348 25/11/16,16:18:20,13,09,1, 11.9,1,1, 0.611, 10540.067, 440.054, 52930.387 25/11/16,16:18:20,14,09,1, 11.9,1,1, 0.611, 10540.040, 440.001, 52930.373 25/11/16,16:18:20,15,09,1, 11.9,1,1, 0.611, 10540.059, 440.014, 52930.413 25/11/16,16:18:20,16,09,1, 11.9,1,1, 0.611, 10540.062, 440.013, 52930.399 25/11/16,16:18:20,17,09,1, 11.9,1,1, 0.611, 10540.039, 440.011, 52930.338 25/11/16,16:18:20,18,09,1, 11.9,1,1, 0.611, 10540.061, 440.018, 52930.369 25/11/16,16:18:20,19,09,1, 11.9,1,1, 0.611, 10540.028, 440.032, 52930.334 25/11/16,16:18:21,00,09,1, 11.9,1,1, 0.613, 10540.028, 440.032, 52930.334 25/11/16,16:18:21,01,09,1, 11.9,1,1, 0.613, 10540.019, 440.015, 52930.352 25/11/16,16:18:21,02,09,1, 11.9,1,1, 0.613, 10540.018, 440.021, 52930.356 25/11/16,16:18:21,03,09,1, 11.9,1,1, 0.613, 10540.006, 440.006, 52930.366 25/11/16,16:18:21,04,09,1, 11.9,1,1, 0.613, 10540.036, 439.997, 52930.234 25/11/16,16:18:21,05,09,1, 11.9,1,1, 0.613, 10540.001, 440.016, 52930.426 25/11/16,16:18:21,06,09,1, 11.9,1,1, 0.613, 10540.000, 439.999, 52930.419 25/11/16,16:18:21,07,09,1, 11.9,1,1, 0.613, 10539.998, 439.973, 52930.404 25/11/16,16:18:21,08,09,1, 11.9,1,1, 0.613, 10539.975, 439.994, 52930.421 25/11/16,16:18:21,09,09,1, 11.9,1,1, 0.613, 10539.983, 439.991, 52930.289 25/11/16,16:18:21,10,09,1, 11.9,1,1, 0.613, 10539.947, 439.998, 52930.315 25/11/16,16:18:21,11,09,1, 11.9,1,1, 0.613, 10539.978, 440.007, 52930.331 25/11/16,16:18:21,12,09,1, 11.9,1,1, 0.613, 10539.962, 440.000, 52930.361 25/11/16,16:18:21,13,09,1, 11.9,1,1, 0.613, 10539.946, 439.970, 52930.322 25/11/16,16:18:21,14,09,1, 11.9,1,1, 0.613, 10539.959, 439.977, 52930.334 25/11/16,16:18:21,15,09,1, 11.9,1,1, 0.613, 10539.942, 439.998, 52930.358 25/11/16,16:18:21,16,09,1, 11.9,1,1, 0.613, 10539.919, 439.950, 52930.351 25/11/16,16:18:21,17,09,1, 11.9,1,1, 0.613, 10539.917, 439.966, 52930.313 25/11/16,16:18:21,18,09,1, 11.9,1,1, 0.613, 10539.915, 439.979, 52930.275 25/11/16,16:18:21,19,09,1, 11.9,1,1, 0.613, 10539.894, 439.972, 52930.350 25/11/16,16:18:22,00,09,1, 11.9,1,1, 0.611, 10539.894, 439.972, 52930.350 25/11/16,16:18:22,01,09,1, 11.9,1,1, 0.611, 10539.898, 439.952, 52930.316 25/11/16,16:18:22,02,09,1, 11.9,1,1, 0.611, 10539.891, 439.959, 52930.359 25/11/16,16:18:22,03,09,1, 11.9,1,1, 0.611, 10539.901, 439.955, 52930.381 25/11/16,16:18:22,04,09,1, 11.9,1,1, 0.611, 10539.899, 439.959, 52930.430 25/11/16,16:18:22,05,09,1, 11.9,1,1, 0.611, 10539.874, 439.948, 52930.356 25/11/16,16:18:22,06,09,1, 11.9,1,1, 0.611, 10539.858, 439.960, 52930.379 25/11/16,16:18:22,07,09,1, 11.9,1,1, 0.611, 10539.869, 439.960, 52930.368 25/11/16,16:18:22,08,09,1, 11.9,1,1, 0.611, 10539.803, 439.952, 52930.595 25/11/16,16:18:22,09,09,1, 11.9,1,1, 0.611, 10539.868, 439.936, 52930.356 25/11/16,16:18:22,10,09,1, 11.9,1,1, 0.611, 10539.846, 439.936, 52930.345 25/11/16,16:18:22,11,09,1, 11.9,1,1, 0.611, 10539.827, 439.917, 52930.379 25/11/16,16:18:22,12,09,1, 11.9,1,1, 0.611, 10539.848, 439.918, 52930.324 25/11/16,16:18:22,13,09,1, 11.9,1,1, 0.611, 10539.851, 439.925, 52930.431 25/11/16,16:18:22,14,09,1, 11.9,1,1, 0.611, 10539.796, 439.941, 52930.405 25/11/16,16:18:22,15,09,1, 11.9,1,1, 0.611, 10539.823, 439.909, 52930.375 25/11/16,16:18:22,16,09,1, 11.9,1,1, 0.611, 10539.806, 439.931, 52930.371 25/11/16,16:18:22,17,09,1, 11.9,1,1, 0.611, 10539.820, 439.910, 52930.396 25/11/16,16:18:22,18,09,1, 11.9,1,1, 0.611, 10539.812, 439.920, 52930.389 25/11/16,16:18:22,19,09,1, 11.9,1,1, 0.611, 10539.799, 439.920, 52930.379 25/11/16,16:18:23,00,09,1, 11.9,1,1, 0.617, 10539.794, 439.920, 52930.379 25/11/16,16:18:23,01,09,1, 11.9,1,1, 0.617, 10539.780, 439.924, 52930.436 25/11/16,16:18:23,02,09,1, 11.9,1,1, 0.617, 10539.791, 439.912, 52930.436 25/11/16,16:18:23,03,09,1, 11.9,1,1, 0.617, 10539.771, 439.888, 52930.351 25/11/16,16:18:23,04,09,1, 11.9,1,1, 0.617, 10539.757, 439.922, 52930.455 25/11/16,16:18:23,05,09,1, 11.9,1,1, 0.617, 10539.795, 439.883, 52930.366 25/11/16,16:18:23,06,09,1, 11.9,1,1, 0.617, 10539.753, 439.881, 52930.397 25/11/16,16:18:23,07,09,1, 11.9,1,1, 0.617, 10539.766, 439.897, 52930.413 25/11/16,16:18:23,08,09,1, 11.9,1,1, 0.617, 10539.789, 439.908, 52930.626 25/11/16,16:18:23,09,09,1, 11.9,1,1, 0.617, 10539.773, 439.883, 52930.329 25/11/16,16:18:23,10,09,1, 11.9,1,1, 0.617, 10539.751, 439.887, 52930.323 25/11/16,16:18:23,11,09,1, 11.9,1,1, 0.617, 10539.737, 439.897, 52930.354 25/11/16,16:18:23,12,09,1, 11.9,1,1, 0.617, 10539.737, 439.863, 52930.359 25/11/16,16:18:23,13,09,1, 11.9,1,1, 0.617, 10539.739, 439.851, 52930.409 25/11/16,16:18:23,14,09,1, 11.9,1,1, 0.617, 10539.728, 439.868, 52930.394 25/11/16,16:18:23,15,09,1, 11.9,1,1, 0.617, 10539.700, 439.886, 52930.364 25/11/16,16:18:23,16,09,1, 11.9,1,1, 0.617, 10539.705, 439.868, 52930.377 25/11/16,16:18:23,17,09,1, 11.9,1,1, 0.617, 10539.691, 439.896, 52930.461 25/11/16,16:18:23,18,09,1, 11.9,1,1, 0.617, 10539.665, 439.838, 52930.405 25/11/16,16:18:23,19,09,1, 11.9,1,1, 0.617, 10539.705, 439.845, 52930.347 25/11/16,16:18:24,00,09,1, 11.9,1,1, 0.610, 10539.702, 439.845, 52930.347 25/11/16,16:18:24,01,09,1, 11.9,1,1, 0.610, 10539.679, 439.852, 52930.424 25/11/16,16:18:24,02,09,1, 11.9,1,1, 0.610, 10539.662, 439.846, 52930.330 25/11/16,16:18:24,03,09,1, 11.9,1,1, 0.610, 10539.679, 439.853, 52930.430 25/11/16,16:18:24,04,09,1, 11.9,1,1, 0.610, 10539.636, 439.841, 52930.596 25/11/16,16:18:24,05,09,1, 11.9,1,1, 0.610, 10539.664, 439.847, 52930.436 25/11/16,16:18:24,06,09,1, 11.9,1,1, 0.610, 10539.668, 439.864, 52930.445 25/11/16,16:18:24,07,09,1, 11.9,1,1, 0.610, 10539.643, 439.855, 52930.428 25/11/16,16:18:24,08,09,1, 11.9,1,1, 0.610, 10539.653, 439.833, 52930.422 25/11/16,16:18:24,09,09,1, 11.9,1,1, 0.610, 10539.639, 439.848, 52930.496 25/11/16,16:18:24,10,09,1, 11.9,1,1, 0.610, 10539.631, 439.839, 52930.450 25/11/16,16:18:24,11,09,1, 11.9,1,1, 0.610, 10539.614, 439.824, 52930.375 25/11/16,16:18:24,12,09,1, 11.9,1,1, 0.610, 10539.645, 439.832, 52930.445 25/11/16,16:18:24,13,09,1, 11.9,1,1, 0.610, 10539.637, 439.811, 52930.417 25/11/16,16:18:24,14,09,1, 11.9,1,1, 0.610, 10539.610, 439.844, 52930.475 25/11/16,16:18:24,15,09,1, 11.9,1,1, 0.610, 10539.633, 439.848, 52930.427 25/11/16,16:18:24,16,09,1, 11.9,1,1, 0.610, 10539.599, 439.840, 52930.369 25/11/16,16:18:24,17,09,1, 11.9,1,1, 0.610, 10539.572, 439.849, 52930.461 25/11/16,16:18:24,18,09,1, 11.9,1,1, 0.610, 10539.602, 439.827, 52930.379 25/11/16,16:18:24,19,09,1, 11.9,1,1, 0.610, 10539.600, 439.831, 52930.374 25/11/16,16:18:25,00,09,1, 11.9,1,1, 0.614, 10539.594, 439.831, 52930.374 25/11/16,16:18:25,01,09,1, 11.9,1,1, 0.614, 10539.558, 439.841, 52930.453 25/11/16,16:18:25,02,09,1, 11.9,1,1, 0.614, 10539.579, 439.812, 52930.491 25/11/16,16:18:25,03,09,1, 11.9,1,1, 0.614, 10539.557, 439.810, 52930.417 25/11/16,16:18:25,04,09,1, 11.9,1,1, 0.614, 10539.579, 439.806, 52930.481 25/11/16,16:18:25,05,09,1, 11.9,1,1, 0.614, 10539.560, 439.820, 52930.483 25/11/16,16:18:25,06,09,1, 11.9,1,1, 0.614, 10539.567, 439.802, 52930.374 25/11/16,16:18:25,07,09,1, 11.9,1,1, 0.614, 10539.564, 439.808, 52930.524 25/11/16,16:18:25,08,09,1, 11.9,1,1, 0.614, 10539.559, 439.789, 52930.482 25/11/16,16:18:25,09,09,1, 11.9,1,1, 0.614, 10539.557, 439.776, 52930.405 25/11/16,16:18:25,10,09,1, 11.9,1,1, 0.614, 10539.564, 439.818, 52930.513 25/11/16,16:18:25,11,09,1, 11.9,1,1, 0.614, 10539.536, 439.792, 52930.511 25/11/16,16:18:25,12,09,1, 11.9,1,1, 0.614, 10539.547, 439.765, 52930.409 25/11/16,16:18:25,13,09,1, 11.9,1,1, 0.614, 10539.521, 439.799, 52930.434 25/11/16,16:18:25,14,09,1, 11.9,1,1, 0.614, 10539.517, 439.778, 52930.446 25/11/16,16:18:25,15,09,1, 11.9,1,1, 0.614, 10539.506, 439.779, 52930.387 25/11/16,16:18:25,16,09,1, 11.9,1,1, 0.614, 10539.515, 439.782, 52930.406 25/11/16,16:18:25,17,09,1, 11.9,1,1, 0.614, 10539.514, 439.782, 52930.536 25/11/16,16:18:25,18,09,1, 11.9,1,1, 0.614, 10539.484, 439.763, 52930.435 25/11/16,16:18:25,19,09,1, 11.9,1,1, 0.614, 10539.520, 439.800, 52930.495 25/11/16,16:18:26,00,08,1, 11.9,1,1, 0.616, 10539.519, 439.800, 52930.495 25/11/16,16:18:26,01,08,1, 11.9,1,1, 0.616, 10539.505, 439.747, 52930.427 25/11/16,16:18:26,02,08,1, 11.9,1,1, 0.616, 10539.496, 439.780, 52930.519 25/11/16,16:18:26,03,08,1, 11.9,1,1, 0.616, 10539.484, 439.756, 52930.440 25/11/16,16:18:26,04,08,1, 11.9,1,1, 0.616, 10539.469, 439.754, 52930.460 25/11/16,16:18:26,05,08,1, 11.9,1,1, 0.616, 10539.466, 439.737, 52930.457 25/11/16,16:18:26,06,08,1, 11.9,1,1, 0.616, 10539.455, 439.748, 52930.430 25/11/16,16:18:26,07,08,1, 11.9,1,1, 0.616, 10539.455, 439.708, 52930.445 25/11/16,16:18:26,08,08,1, 11.9,1,1, 0.616, 10539.460, 439.759, 52930.527 25/11/16,16:18:26,09,08,1, 11.9,1,1, 0.616, 10539.460, 439.744, 52930.387 25/11/16,16:18:26,10,08,1, 11.9,1,1, 0.616, 10539.444, 439.713, 52930.423 25/11/16,16:18:26,11,08,1, 11.9,1,1, 0.616, 10539.434, 439.765, 52930.462 25/11/16,16:18:26,12,08,1, 11.9,1,1, 0.616, 10539.469, 439.744, 52930.419 25/11/16,16:18:26,13,08,1, 11.9,1,1, 0.616, 10539.423, 439.724, 52930.443 25/11/16,16:18:26,14,08,1, 11.9,1,1, 0.616, 10539.447, 439.728, 52930.465 25/11/16,16:18:26,15,08,1, 11.9,1,1, 0.616, 10539.421, 439.737, 52930.434 25/11/16,16:18:26,16,08,1, 11.9,1,1, 0.616, 10539.406, 439.729, 52930.473 25/11/16,16:18:26,17,08,1, 11.9,1,1, 0.616, 10539.421, 439.739, 52930.404 25/11/16,16:18:26,18,08,1, 11.9,1,1, 0.616, 10539.395, 439.711, 52930.420 25/11/16,16:18:26,19,08,1, 11.9,1,1, 0.616, 10539.424, 439.708, 52930.391 25/11/16,16:18:27,00,08,1, 11.9,1,1, 0.616, 10539.418, 439.708, 52930.391 25/11/16,16:18:27,01,08,1, 11.9,1,1, 0.616, 10539.404, 439.704, 52930.500 25/11/16,16:18:27,02,08,1, 11.9,1,1, 0.616, 10539.407, 439.689, 52930.503 25/11/16,16:18:27,03,08,1, 11.9,1,1, 0.616, 10539.388, 439.711, 52930.484 25/11/16,16:18:27,04,08,1, 11.9,1,1, 0.616, 10539.394, 439.693, 52930.391 25/11/16,16:18:27,05,08,1, 11.9,1,1, 0.616, 10539.383, 439.671, 52930.407 25/11/16,16:18:27,06,08,1, 11.9,1,1, 0.616, 10539.379, 439.668, 52930.466 25/11/16,16:18:27,07,08,1, 11.9,1,1, 0.616, 10539.375, 439.690, 52930.459 25/11/16,16:18:27,08,08,1, 11.9,1,1, 0.616, 10539.368, 439.673, 52930.411 25/11/16,16:18:27,09,08,1, 11.9,1,1, 0.616, 10539.337, 439.710, 52930.457 25/11/16,16:18:27,10,08,1, 11.9,1,1, 0.616, 10539.369, 439.691, 52930.402 25/11/16,16:18:27,11,08,1, 11.9,1,1, 0.616, 10539.347, 439.663, 52930.378 25/11/16,16:18:27,12,08,1, 11.9,1,1, 0.616, 10539.357, 439.675, 52930.403 25/11/16,16:18:27,13,08,1, 11.9,1,1, 0.616, 10539.335, 439.666, 52930.435 25/11/16,16:18:27,14,08,1, 11.9,1,1, 0.616, 10539.349, 439.663, 52930.403 25/11/16,16:18:27,15,08,1, 11.9,1,1, 0.616, 10539.354, 439.652, 52930.486 25/11/16,16:18:27,16,08,1, 11.9,1,1, 0.616, 10539.312, 439.651, 52930.377 25/11/16,16:18:27,17,08,1, 11.9,1,1, 0.616, 10539.321, 439.659, 52930.468 25/11/16,16:18:27,18,08,1, 11.9,1,1, 0.616, 10539.327, 439.644, 52930.450 25/11/16,16:18:27,19,08,1, 11.9,1,1, 0.616, 10539.304, 439.655, 52930.463 25/11/16,16:18:28,00,08,1, 12.0,1,1, 0.613, 10539.302, 439.655, 52930.463 25/11/16,16:18:28,01,08,1, 12.0,1,1, 0.613, 10539.305, 439.654, 52930.408 25/11/16,16:18:28,02,08,1, 12.0,1,1, 0.613, 10539.297, 439.628, 52930.408 25/11/16,16:18:28,03,08,1, 12.0,1,1, 0.613, 10539.320, 439.637, 52930.426 25/11/16,16:18:28,04,08,1, 12.0,1,1, 0.613, 10539.317, 439.635, 52930.452 25/11/16,16:18:28,05,08,1, 12.0,1,1, 0.613, 10539.298, 439.621, 52930.360 25/11/16,16:18:28,06,08,1, 12.0,1,1, 0.613, 10539.291, 439.627, 52930.464 25/11/16,16:18:28,07,08,1, 12.0,1,1, 0.613, 10539.317, 439.615, 52930.421 25/11/16,16:18:28,08,08,1, 12.0,1,1, 0.613, 10539.278, 439.614, 52930.373 25/11/16,16:18:28,09,08,1, 12.0,1,1, 0.613, 10539.286, 439.633, 52930.493 25/11/16,16:18:28,10,08,1, 12.0,1,1, 0.613, 10539.268, 439.618, 52930.482 25/11/16,16:18:28,11,08,1, 12.0,1,1, 0.613, 10539.267, 439.622, 52930.462 25/11/16,16:18:28,12,08,1, 12.0,1,1, 0.613, 10539.272, 439.608, 52930.432 25/11/16,16:18:28,13,08,1, 12.0,1,1, 0.613, 10539.280, 439.620, 52930.455 25/11/16,16:18:28,14,08,1, 12.0,1,1, 0.613, 10539.242, 439.601, 52930.451 25/11/16,16:18:28,15,08,1, 12.0,1,1, 0.613, 10539.270, 439.627, 52930.466 25/11/16,16:18:28,16,08,1, 12.0,1,1, 0.613, 10539.270, 439.595, 52930.504 25/11/16,16:18:28,17,08,1, 12.0,1,1, 0.613, 10539.250, 439.580, 52930.438 25/11/16,16:18:28,18,08,1, 12.0,1,1, 0.613, 10539.262, 439.582, 52930.455 25/11/16,16:18:28,19,08,1, 12.0,1,1, 0.613, 10539.242, 439.582, 52930.503 25/11/16,16:18:29,00,08,1, 12.0,1,1, 0.610, 10539.235, 439.582, 52930.503 25/11/16,16:18:29,01,08,1, 12.0,1,1, 0.610, 10539.245, 439.586, 52930.412 25/11/16,16:18:29,02,08,1, 12.0,1,1, 0.610, 10539.241, 439.575, 52930.436 25/11/16,16:18:29,03,08,1, 12.0,1,1, 0.610, 10539.246, 439.584, 52930.424 25/11/16,16:18:29,04,08,1, 12.0,1,1, 0.610, 10539.244, 439.544, 52930.373 25/11/16,16:18:29,05,08,1, 12.0,1,1, 0.610, 10539.236, 439.553, 52930.496 25/11/16,16:18:29,06,08,1, 12.0,1,1, 0.610, 10539.198, 439.561, 52930.483 25/11/16,16:18:29,07,08,1, 12.0,1,1, 0.610, 10539.205, 439.556, 52930.456 25/11/16,16:18:29,08,08,1, 12.0,1,1, 0.610, 10539.220, 439.561, 52930.449 25/11/16,16:18:29,09,08,1, 12.0,1,1, 0.610, 10539.214, 439.538, 52930.469 25/11/16,16:18:29,10,08,1, 12.0,1,1, 0.610, 10539.211, 439.524, 52930.392 25/11/16,16:18:29,11,08,1, 12.0,1,1, 0.610, 10539.187, 439.553, 52930.383 25/11/16,16:18:29,12,08,1, 12.0,1,1, 0.610, 10539.189, 439.554, 52930.418 25/11/16,16:18:29,13,08,1, 12.0,1,1, 0.610, 10539.181, 439.532, 52930.392 25/11/16,16:18:29,14,08,1, 12.0,1,1, 0.610, 10539.173, 439.528, 52930.409 25/11/16,16:18:29,15,08,1, 12.0,1,1, 0.610, 10539.200, 439.549, 52930.418 25/11/16,16:18:29,16,08,1, 12.0,1,1, 0.610, 10539.175, 439.495, 52930.435 25/11/16,16:18:29,17,08,1, 12.0,1,1, 0.610, 10539.165, 439.514, 52930.444 25/11/16,16:18:29,18,08,1, 12.0,1,1, 0.610, 10539.182, 439.526, 52930.488 25/11/16,16:18:29,19,08,1, 12.0,1,1, 0.610, 10539.154, 439.507, 52930.468 25/11/16,16:18:30,00,09,1, 12.0,1,1, 0.610, 10539.151, 439.507, 52930.468 25/11/16,16:18:30,01,09,1, 12.0,1,1, 0.610, 10539.157, 439.501, 52930.501 25/11/16,16:18:30,02,09,1, 12.0,1,1, 0.610, 10539.154, 439.510, 52930.448 25/11/16,16:18:30,03,09,1, 12.0,1,1, 0.610, 10539.145, 439.490, 52930.465 25/11/16,16:18:30,04,09,1, 12.0,1,1, 0.610, 10539.145, 439.463, 52930.401 25/11/16,16:18:30,05,09,1, 12.0,1,1, 0.610, 10539.135, 439.513, 52930.466 25/11/16,16:18:30,06,09,1, 12.0,1,1, 0.610, 10539.142, 439.473, 52930.457 25/11/16,16:18:30,07,09,1, 12.0,1,1, 0.610, 10539.114, 439.494, 52930.429 25/11/16,16:18:30,08,09,1, 12.0,1,1, 0.610, 10539.120, 439.480, 52930.446 25/11/16,16:18:30,09,09,1, 12.0,1,1, 0.610, 10539.126, 439.469, 52930.418 25/11/16,16:18:30,10,09,1, 12.0,1,1, 0.610, 10539.140, 439.466, 52930.469 25/11/16,16:18:30,11,09,1, 12.0,1,1, 0.610, 10539.119, 439.457, 52930.436 25/11/16,16:18:30,12,09,1, 12.0,1,1, 0.610, 10539.104, 439.446, 52930.413 25/11/16,16:18:30,13,09,1, 12.0,1,1, 0.610, 10539.130, 439.441, 52930.436 25/11/16,16:18:30,14,09,1, 12.0,1,1, 0.610, 10539.102, 439.444, 52930.446 25/11/16,16:18:30,15,09,1, 12.0,1,1, 0.610, 10539.112, 439.430, 52930.374 25/11/16,16:18:30,16,09,1, 12.0,1,1, 0.610, 10539.118, 439.448, 52930.444 25/11/16,16:18:30,17,09,1, 12.0,1,1, 0.610, 10539.086, 439.434, 52930.463 25/11/16,16:18:30,18,09,1, 12.0,1,1, 0.610, 10539.075, 439.455, 52930.490 25/11/16,16:18:30,19,09,1, 12.0,1,1, 0.610, 10539.076, 439.440, 52930.442 25/11/16,16:18:31,00,09,1, 11.9,1,1, 0.613, 10539.076, 439.440, 52930.442 25/11/16,16:18:31,01,09,1, 11.9,1,1, 0.613, 10539.098, 439.433, 52930.468 25/11/16,16:18:31,02,09,1, 11.9,1,1, 0.613, 10539.049, 439.428, 52930.454 25/11/16,16:18:31,03,09,1, 11.9,1,1, 0.613, 10539.062, 439.413, 52930.466 25/11/16,16:18:31,04,09,1, 11.9,1,1, 0.613, 10539.062, 439.388, 52930.492 25/11/16,16:18:31,05,09,1, 11.9,1,1, 0.613, 10539.029, 439.402, 52930.422 25/11/16,16:18:31,06,09,1, 11.9,1,1, 0.613, 10539.049, 439.407, 52930.478 25/11/16,16:18:31,07,09,1, 11.9,1,1, 0.613, 10539.040, 439.400, 52930.480 25/11/16,16:18:31,08,09,1, 11.9,1,1, 0.613, 10539.036, 439.422, 52930.501 25/11/16,16:18:31,09,09,1, 11.9,1,1, 0.613, 10539.050, 439.364, 52930.403 25/11/16,16:18:31,10,09,1, 11.9,1,1, 0.613, 10539.030, 439.396, 52930.425 25/11/16,16:18:31,11,09,1, 11.9,1,1, 0.613, 10539.035, 439.373, 52930.499 25/11/16,16:18:31,12,09,1, 11.9,1,1, 0.613, 10539.004, 439.368, 52930.363 25/11/16,16:18:31,13,09,1, 11.9,1,1, 0.613, 10539.001, 439.360, 52930.416 25/11/16,16:18:31,14,09,1, 11.9,1,1, 0.613, 10539.007, 439.366, 52930.469 25/11/16,16:18:31,15,09,1, 11.9,1,1, 0.613, 10539.003, 439.347, 52930.471 25/11/16,16:18:31,16,09,1, 11.9,1,1, 0.613, 10539.015, 439.377, 52930.455 25/11/16,16:18:31,17,09,1, 11.9,1,1, 0.613, 10538.981, 439.362, 52930.420 25/11/16,16:18:31,18,09,1, 11.9,1,1, 0.613, 10538.985, 439.328, 52930.446 25/11/16,16:18:31,19,09,1, 11.9,1,1, 0.613, 10538.990, 439.326, 52930.440 25/11/16,16:18:32,00,09,1, 11.9,1,1, 0.614, 10538.985, 439.326, 52930.440 25/11/16,16:18:32,01,09,1, 11.9,1,1, 0.614, 10538.986, 439.316, 52930.432 25/11/16,16:18:32,02,09,1, 11.9,1,1, 0.614, 10538.959, 439.356, 52930.447 25/11/16,16:18:32,03,09,1, 11.9,1,1, 0.614, 10538.956, 439.341, 52930.421 25/11/16,16:18:32,04,09,1, 11.9,1,1, 0.614, 10538.930, 439.336, 52930.453 25/11/16,16:18:32,05,09,1, 11.9,1,1, 0.614, 10538.942, 439.334, 52930.468 25/11/16,16:18:32,06,09,1, 11.9,1,1, 0.614, 10538.941, 439.340, 52930.467 25/11/16,16:18:32,07,09,1, 11.9,1,1, 0.614, 10538.955, 439.342, 52930.509 25/11/16,16:18:32,08,09,1, 11.9,1,1, 0.614, 10538.943, 439.337, 52930.461 25/11/16,16:18:32,09,09,1, 11.9,1,1, 0.614, 10538.906, 439.340, 52930.499 25/11/16,16:18:32,10,09,1, 11.9,1,1, 0.614, 10538.920, 439.319, 52930.476 25/11/16,16:18:32,11,09,1, 11.9,1,1, 0.614, 10538.933, 439.323, 52930.441 25/11/16,16:18:32,12,09,1, 11.9,1,1, 0.614, 10538.907, 439.336, 52930.483 25/11/16,16:18:32,13,09,1, 11.9,1,1, 0.614, 10538.911, 439.313, 52930.525 25/11/16,16:18:32,14,09,1, 11.9,1,1, 0.614, 10538.899, 439.320, 52930.408 25/11/16,16:18:32,15,09,1, 11.9,1,1, 0.614, 10538.900, 439.290, 52930.430 25/11/16,16:18:32,16,09,1, 11.9,1,1, 0.614, 10538.893, 439.289, 52930.537 25/11/16,16:18:32,17,09,1, 11.9,1,1, 0.614, 10538.860, 439.264, 52930.248 25/11/16,16:18:32,18,09,1, 11.9,1,1, 0.614, 10538.838, 439.319, 52930.531 25/11/16,16:18:32,19,09,1, 11.9,1,1, 0.614, 10538.874, 439.275, 52930.545 25/11/16,16:18:33,00,09,1, 11.9,1,1, 0.610, 10538.868, 439.275, 52930.545 25/11/16,16:18:33,01,09,1, 11.9,1,1, 0.610, 10538.834, 439.306, 52930.527 25/11/16,16:18:33,02,09,1, 11.9,1,1, 0.610, 10538.829, 439.294, 52930.403 25/11/16,16:18:33,03,09,1, 11.9,1,1, 0.610, 10538.845, 439.272, 52930.469 25/11/16,16:18:33,04,09,1, 11.9,1,1, 0.610, 10538.855, 439.275, 52930.451 25/11/16,16:18:33,05,09,1, 11.9,1,1, 0.610, 10538.816, 439.250, 52930.486 25/11/16,16:18:33,06,09,1, 11.9,1,1, 0.610, 10538.822, 439.259, 52930.442 25/11/16,16:18:33,07,09,1, 11.9,1,1, 0.610, 10538.816, 439.262, 52930.419 25/11/16,16:18:33,08,09,1, 11.9,1,1, 0.610, 10538.816, 439.261, 52930.481 25/11/16,16:18:33,09,09,1, 11.9,1,1, 0.610, 10538.815, 439.243, 52930.466 25/11/16,16:18:33,10,09,1, 11.9,1,1, 0.610, 10538.792, 439.231, 52930.463 25/11/16,16:18:33,11,09,1, 11.9,1,1, 0.610, 10538.790, 439.256, 52930.495 25/11/16,16:18:33,12,09,1, 11.9,1,1, 0.610, 10538.808, 439.224, 52930.390 25/11/16,16:18:33,13,09,1, 11.9,1,1, 0.610, 10538.800, 439.248, 52930.489 25/11/16,16:18:33,14,09,1, 11.9,1,1, 0.610, 10538.782, 439.252, 52930.452 25/11/16,16:18:33,15,09,1, 11.9,1,1, 0.610, 10538.782, 439.248, 52930.442 25/11/16,16:18:33,16,09,1, 11.9,1,1, 0.610, 10538.784, 439.238, 52930.454 25/11/16,16:18:33,17,09,1, 11.9,1,1, 0.610, 10538.747, 439.233, 52930.455 25/11/16,16:18:33,18,09,1, 11.9,1,1, 0.610, 10538.766, 439.231, 52930.411 25/11/16,16:18:33,19,09,1, 11.9,1,1, 0.610, 10538.716, 439.228, 52930.481 25/11/16,16:18:34,00,09,1, 11.9,1,1, 0.608, 10538.709, 439.228, 52930.481 25/11/16,16:18:34,01,09,1, 11.9,1,1, 0.608, 10538.727, 439.217, 52930.442 25/11/16,16:18:34,02,09,1, 11.9,1,1, 0.608, 10538.694, 439.221, 52930.479 25/11/16,16:18:34,03,09,1, 11.9,1,1, 0.608, 10538.724, 439.207, 52930.476 25/11/16,16:18:34,04,09,1, 11.9,1,1, 0.608, 10538.699, 439.201, 52930.514 25/11/16,16:18:34,05,09,1, 11.9,1,1, 0.608, 10538.685, 439.210, 52930.455 25/11/16,16:18:34,06,09,1, 11.9,1,1, 0.608, 10538.685, 439.187, 52930.447 25/11/16,16:18:34,07,09,1, 11.9,1,1, 0.608, 10538.669, 439.204, 52930.489 25/11/16,16:18:34,08,09,1, 11.9,1,1, 0.608, 10538.684, 439.215, 52930.511 25/11/16,16:18:34,09,09,1, 11.9,1,1, 0.608, 10538.648, 439.201, 52930.511 25/11/16,16:18:34,10,09,1, 11.9,1,1, 0.608, 10538.667, 439.196, 52930.540 25/11/16,16:18:34,11,09,1, 11.9,1,1, 0.608, 10538.646, 439.188, 52930.508 25/11/16,16:18:34,12,09,1, 11.9,1,1, 0.608, 10538.645, 439.202, 52930.489 25/11/16,16:18:34,13,09,1, 11.9,1,1, 0.608, 10538.651, 439.182, 52930.468 25/11/16,16:18:34,14,09,1, 11.9,1,1, 0.608, 10538.615, 439.165, 52930.438 25/11/16,16:18:34,15,09,1, 11.9,1,1, 0.608, 10538.639, 439.180, 52930.486 25/11/16,16:18:34,16,09,1, 11.9,1,1, 0.608, 10538.616, 439.177, 52930.444 25/11/16,16:18:34,17,09,1, 11.9,1,1, 0.608, 10538.605, 439.193, 52930.513 25/11/16,16:18:34,18,09,1, 11.9,1,1, 0.608, 10538.573, 439.198, 52930.521 25/11/16,16:18:34,19,09,1, 11.9,1,1, 0.608, 10538.585, 439.143, 52930.493 25/11/16,16:18:35,00,08,1, 11.9,1,1, 0.612, 10538.584, 439.143, 52930.493 25/11/16,16:18:35,01,08,1, 11.9,1,1, 0.612, 10538.561, 439.167, 52930.570 25/11/16,16:18:35,02,08,1, 11.9,1,1, 0.612, 10538.556, 439.135, 52930.464 25/11/16,16:18:35,03,08,1, 11.9,1,1, 0.612, 10538.557, 439.157, 52930.538 25/11/16,16:18:35,04,08,1, 11.9,1,1, 0.612, 10538.565, 439.129, 52930.459 25/11/16,16:18:35,05,08,1, 11.9,1,1, 0.612, 10538.534, 439.138, 52930.443 25/11/16,16:18:35,06,08,1, 11.9,1,1, 0.612, 10538.552, 439.128, 52930.510 25/11/16,16:18:35,07,08,1, 11.9,1,1, 0.612, 10538.539, 439.154, 52930.451 25/11/16,16:18:35,08,08,1, 11.9,1,1, 0.612, 10538.522, 439.148, 52930.501 25/11/16,16:18:35,09,08,1, 11.9,1,1, 0.612, 10538.495, 439.101, 52930.516 25/11/16,16:18:35,10,08,1, 11.9,1,1, 0.612, 10538.504, 439.123, 52930.460 25/11/16,16:18:35,11,08,1, 11.9,1,1, 0.612, 10538.500, 439.111, 52930.463 25/11/16,16:18:35,12,08,1, 11.9,1,1, 0.612, 10538.501, 439.122, 52930.532 25/11/16,16:18:35,13,08,1, 11.9,1,1, 0.612, 10538.488, 439.140, 52930.567 25/11/16,16:18:35,14,08,1, 11.9,1,1, 0.612, 10538.498, 439.114, 52930.503 25/11/16,16:18:35,15,08,1, 11.9,1,1, 0.612, 10538.490, 439.140, 52930.480 25/11/16,16:18:35,16,08,1, 11.9,1,1, 0.612, 10538.500, 439.112, 52930.527 25/11/16,16:18:35,17,08,1, 11.9,1,1, 0.612, 10538.467, 439.124, 52930.442 25/11/16,16:18:35,18,08,1, 11.9,1,1, 0.612, 10538.457, 439.152, 52930.566 25/11/16,16:18:35,19,08,1, 11.9,1,1, 0.612, 10538.464, 439.127, 52930.544 25/11/16,16:18:36,00,08,1, 12.0,1,1, 0.613, 10538.459, 439.127, 52930.544 25/11/16,16:18:36,01,08,1, 12.0,1,1, 0.613, 10538.461, 439.109, 52930.555 25/11/16,16:18:36,02,08,1, 12.0,1,1, 0.613, 10538.436, 439.136, 52930.536 25/11/16,16:18:36,03,08,1, 12.0,1,1, 0.613, 10538.408, 439.112, 52930.484 25/11/16,16:18:36,04,08,1, 12.0,1,1, 0.613, 10538.418, 439.127, 52930.495 25/11/16,16:18:36,05,08,1, 12.0,1,1, 0.613, 10538.408, 439.105, 52930.534 25/11/16,16:18:36,06,08,1, 12.0,1,1, 0.613, 10538.396, 439.121, 52930.540 25/11/16,16:18:36,07,08,1, 12.0,1,1, 0.613, 10538.376, 439.116, 52930.479 25/11/16,16:18:36,08,08,1, 12.0,1,1, 0.613, 10538.404, 439.083, 52930.469 25/11/16,16:18:36,09,08,1, 12.0,1,1, 0.613, 10538.388, 439.100, 52930.546 25/11/16,16:18:36,10,08,1, 12.0,1,1, 0.613, 10538.364, 439.095, 52930.485 25/11/16,16:18:36,11,08,1, 12.0,1,1, 0.613, 10538.358, 439.083, 52930.533 25/11/16,16:18:36,12,08,1, 12.0,1,1, 0.613, 10538.344, 439.068, 52930.532 25/11/16,16:18:36,13,08,1, 12.0,1,1, 0.613, 10538.330, 439.064, 52930.491 25/11/16,16:18:36,14,08,1, 12.0,1,1, 0.613, 10538.336, 439.091, 52930.510 25/11/16,16:18:36,15,08,1, 12.0,1,1, 0.613, 10538.343, 439.079, 52930.489 25/11/16,16:18:36,16,08,1, 12.0,1,1, 0.613, 10538.317, 439.086, 52930.556 25/11/16,16:18:36,17,08,1, 12.0,1,1, 0.613, 10538.334, 439.082, 52930.515 25/11/16,16:18:36,18,08,1, 12.0,1,1, 0.613, 10538.280, 439.047, 52930.336 25/11/16,16:18:36,19,08,1, 12.0,1,1, 0.613, 10538.284, 439.072, 52930.653 25/11/16,16:18:37,00,08,1, 11.9,1,1, 0.609, 10538.284, 439.072, 52930.653 25/11/16,16:18:37,01,08,1, 11.9,1,1, 0.609, 10538.305, 439.054, 52930.610 25/11/16,16:18:37,02,08,1, 11.9,1,1, 0.609, 10538.272, 439.071, 52930.615 25/11/16,16:18:37,03,08,1, 11.9,1,1, 0.609, 10538.264, 439.074, 52930.573 25/11/16,16:18:37,04,08,1, 11.9,1,1, 0.609, 10538.245, 439.076, 52930.552 25/11/16,16:18:37,05,08,1, 11.9,1,1, 0.609, 10538.259, 439.062, 52930.495 25/11/16,16:18:37,06,08,1, 11.9,1,1, 0.609, 10538.228, 439.071, 52930.588 25/11/16,16:18:37,07,08,1, 11.9,1,1, 0.609, 10538.245, 439.054, 52930.489 25/11/16,16:18:37,08,08,1, 11.9,1,1, 0.609, 10538.233, 439.057, 52930.560 25/11/16,16:18:37,09,08,1, 11.9,1,1, 0.609, 10538.232, 439.062, 52930.549 25/11/16,16:18:37,10,08,1, 11.9,1,1, 0.609, 10538.214, 439.050, 52930.565 25/11/16,16:18:37,11,08,1, 11.9,1,1, 0.609, 10538.214, 439.033, 52930.495 25/11/16,16:18:37,12,08,1, 11.9,1,1, 0.609, 10538.228, 439.062, 52930.536 25/11/16,16:18:37,13,08,1, 11.9,1,1, 0.609, 10538.204, 439.044, 52930.580 25/11/16,16:18:37,14,08,1, 11.9,1,1, 0.609, 10538.184, 439.044, 52930.557 25/11/16,16:18:37,15,08,1, 11.9,1,1, 0.609, 10538.194, 439.054, 52930.583 25/11/16,16:18:37,16,08,1, 11.9,1,1, 0.609, 10538.157, 439.029, 52930.562 25/11/16,16:18:37,17,08,1, 11.9,1,1, 0.609, 10538.172, 439.038, 52930.550 25/11/16,16:18:37,18,08,1, 11.9,1,1, 0.609, 10538.173, 439.044, 52930.491 25/11/16,16:18:37,19,08,1, 11.9,1,1, 0.609, 10538.165, 439.009, 52930.528 25/11/16,16:18:38,00,08,1, 11.9,1,1, 0.613, 10538.158, 439.009, 52930.528 25/11/16,16:18:38,01,08,1, 11.9,1,1, 0.613, 10538.138, 439.031, 52930.556 25/11/16,16:18:38,02,08,1, 11.9,1,1, 0.613, 10538.119, 439.014, 52930.591 25/11/16,16:18:38,03,08,1, 11.9,1,1, 0.613, 10538.095, 439.018, 52930.576 25/11/16,16:18:38,04,08,1, 11.9,1,1, 0.613, 10538.134, 439.031, 52930.520 25/11/16,16:18:38,05,08,1, 11.9,1,1, 0.613, 10538.124, 439.022, 52930.557 25/11/16,16:18:38,06,08,1, 11.9,1,1, 0.613, 10538.094, 439.002, 52930.528 25/11/16,16:18:38,07,08,1, 11.9,1,1, 0.613, 10538.077, 439.001, 52930.553 25/11/16,16:18:38,08,08,1, 11.9,1,1, 0.613, 10538.063, 439.012, 52930.566 25/11/16,16:18:38,09,08,1, 11.9,1,1, 0.613, 10538.062, 439.001, 52930.561 25/11/16,16:18:38,10,08,1, 11.9,1,1, 0.613, 10538.085, 439.010, 52930.575 25/11/16,16:18:38,11,08,1, 11.9,1,1, 0.613, 10538.027, 439.001, 52930.570 25/11/16,16:18:38,12,08,1, 11.9,1,1, 0.613, 10538.046, 438.986, 52930.615 25/11/16,16:18:38,13,08,1, 11.9,1,1, 0.613, 10538.034, 438.996, 52930.630 25/11/16,16:18:38,14,08,1, 11.9,1,1, 0.613, 10538.009, 438.976, 52930.540 25/11/16,16:18:38,15,08,1, 11.9,1,1, 0.613, 10538.001, 438.984, 52930.576 25/11/16,16:18:38,16,08,1, 11.9,1,1, 0.613, 10538.028, 438.982, 52930.580 25/11/16,16:18:38,17,08,1, 11.9,1,1, 0.613, 10537.997, 438.961, 52930.627 25/11/16,16:18:38,18,08,1, 11.9,1,1, 0.613, 10538.001, 438.961, 52930.562 25/11/16,16:18:38,19,08,1, 11.9,1,1, 0.613, 10537.964, 438.984, 52930.607 25/11/16,16:18:39,00,08,1, 11.9,1,1, 0.610, 10537.958, 438.984, 52930.607 25/11/16,16:18:39,01,08,1, 11.9,1,1, 0.610, 10537.965, 438.949, 52930.563 25/11/16,16:18:39,02,08,1, 11.9,1,1, 0.610, 10537.965, 438.985, 52930.500 25/11/16,16:18:39,03,08,1, 11.9,1,1, 0.610, 10537.953, 438.960, 52930.573 25/11/16,16:18:39,04,08,1, 11.9,1,1, 0.610, 10537.916, 438.968, 52930.536 25/11/16,16:18:39,05,08,1, 11.9,1,1, 0.610, 10537.937, 438.965, 52930.637 25/11/16,16:18:39,06,08,1, 11.9,1,1, 0.610, 10537.915, 438.946, 52930.619 25/11/16,16:18:39,07,08,1, 11.9,1,1, 0.610, 10537.917, 438.951, 52930.628 25/11/16,16:18:39,08,08,1, 11.9,1,1, 0.610, 10537.886, 438.958, 52930.623 25/11/16,16:18:39,09,08,1, 11.9,1,1, 0.610, 10537.916, 438.946, 52930.577 25/11/16,16:18:39,10,08,1, 11.9,1,1, 0.610, 10537.888, 438.957, 52930.558 25/11/16,16:18:39,11,08,1, 11.9,1,1, 0.610, 10537.892, 438.964, 52930.611 25/11/16,16:18:39,12,08,1, 11.9,1,1, 0.610, 10537.871, 438.932, 52930.600 25/11/16,16:18:39,13,08,1, 11.9,1,1, 0.610, 10537.878, 438.941, 52930.662 25/11/16,16:18:39,14,08,1, 11.9,1,1, 0.610, 10537.858, 438.937, 52930.627 25/11/16,16:18:39,15,08,1, 11.9,1,1, 0.610, 10537.838, 438.952, 52930.607 25/11/16,16:18:39,16,08,1, 11.9,1,1, 0.610, 10537.862, 438.916, 52930.551 25/11/16,16:18:39,17,08,1, 11.9,1,1, 0.610, 10537.826, 438.946, 52930.624 25/11/16,16:18:39,18,08,1, 11.9,1,1, 0.610, 10537.835, 438.931, 52930.593 25/11/16,16:18:39,19,08,1, 11.9,1,1, 0.610, 10537.831, 438.920, 52930.626 25/11/16,16:18:40,00,08,1, 11.9,1,1, 0.611, 10537.825, 438.920, 52930.626 25/11/16,16:18:40,01,08,1, 11.9,1,1, 0.611, 10537.807, 438.925, 52930.679 25/11/16,16:18:40,02,08,1, 11.9,1,1, 0.611, 10537.809, 438.913, 52930.560 25/11/16,16:18:40,03,08,1, 11.9,1,1, 0.611, 10537.807, 438.912, 52930.578 25/11/16,16:18:40,04,08,1, 11.9,1,1, 0.611, 10537.815, 438.933, 52930.653 25/11/16,16:18:40,05,08,1, 11.9,1,1, 0.611, 10537.768, 438.908, 52930.576 25/11/16,16:18:40,06,08,1, 11.9,1,1, 0.611, 10537.777, 438.913, 52930.641 25/11/16,16:18:40,07,08,1, 11.9,1,1, 0.611, 10537.763, 438.906, 52930.610 25/11/16,16:18:40,08,08,1, 11.9,1,1, 0.611, 10537.774, 438.907, 52930.625 25/11/16,16:18:40,09,08,1, 11.9,1,1, 0.611, 10537.745, 438.908, 52930.613 25/11/16,16:18:40,10,08,1, 11.9,1,1, 0.611, 10537.743, 438.927, 52930.662 25/11/16,16:18:40,11,08,1, 11.9,1,1, 0.611, 10537.741, 438.904, 52930.645 25/11/16,16:18:40,12,08,1, 11.9,1,1, 0.611, 10537.725, 438.908, 52930.608 25/11/16,16:18:40,13,08,1, 11.9,1,1, 0.611, 10537.701, 438.907, 52930.580 25/11/16,16:18:40,14,08,1, 11.9,1,1, 0.611, 10537.701, 438.867, 52930.656 25/11/16,16:18:40,15,08,1, 11.9,1,1, 0.611, 10537.709, 438.893, 52930.668 25/11/16,16:18:40,16,08,1, 11.9,1,1, 0.611, 10537.717, 438.877, 52930.617 25/11/16,16:18:40,17,08,1, 11.9,1,1, 0.611, 10537.690, 438.889, 52930.618 25/11/16,16:18:40,18,08,1, 11.9,1,1, 0.611, 10537.689, 438.895, 52930.681 25/11/16,16:18:40,19,08,1, 11.9,1,1, 0.611, 10537.683, 438.863, 52930.608 25/11/16,16:18:41,00,08,1, 11.9,1,1, 0.610, 10537.683, 438.863, 52930.608 25/11/16,16:18:41,01,08,1, 11.9,1,1, 0.610, 10537.674, 438.865, 52930.637 25/11/16,16:18:41,02,08,1, 11.9,1,1, 0.610, 10537.660, 438.888, 52930.680 25/11/16,16:18:41,03,08,1, 11.9,1,1, 0.610, 10537.669, 438.862, 52930.639 25/11/16,16:18:41,04,08,1, 11.9,1,1, 0.610, 10537.645, 438.853, 52930.655 25/11/16,16:18:41,05,08,1, 11.9,1,1, 0.610, 10537.643, 438.827, 52930.652 25/11/16,16:18:41,06,08,1, 11.9,1,1, 0.610, 10537.643, 438.834, 52930.607 25/11/16,16:18:41,07,08,1, 11.9,1,1, 0.610, 10537.638, 438.846, 52930.575 25/11/16,16:18:41,08,08,1, 11.9,1,1, 0.610, 10537.656, 438.847, 52930.627 25/11/16,16:18:41,09,08,1, 11.9,1,1, 0.610, 10537.622, 438.821, 52930.650 25/11/16,16:18:41,10,08,1, 11.9,1,1, 0.610, 10537.624, 438.829, 52930.639 25/11/16,16:18:41,11,08,1, 11.9,1,1, 0.610, 10537.612, 438.830, 52930.709 25/11/16,16:18:41,12,08,1, 11.9,1,1, 0.610, 10537.614, 438.829, 52930.629 25/11/16,16:18:41,13,08,1, 11.9,1,1, 0.610, 10537.631, 438.834, 52930.671 25/11/16,16:18:41,14,08,1, 11.9,1,1, 0.610, 10537.597, 438.849, 52930.648 25/11/16,16:18:41,15,08,1, 11.9,1,1, 0.610, 10537.586, 438.831, 52930.612 25/11/16,16:18:41,16,08,1, 11.9,1,1, 0.610, 10537.590, 438.820, 52930.638 25/11/16,16:18:41,17,08,1, 11.9,1,1, 0.610, 10537.596, 438.843, 52930.680 25/11/16,16:18:41,18,08,1, 11.9,1,1, 0.610, 10537.579, 438.837, 52930.588 25/11/16,16:18:41,19,08,1, 11.9,1,1, 0.610, 10537.569, 438.806, 52930.685 25/11/16,16:18:42,00,08,1, 11.9,1,1, 0.611, 10537.566, 438.806, 52930.685 25/11/16,16:18:42,01,08,1, 11.9,1,1, 0.611, 10537.534, 438.819, 52930.636 25/11/16,16:18:42,02,08,1, 11.9,1,1, 0.611, 10537.552, 438.798, 52930.638 25/11/16,16:18:42,03,08,1, 11.9,1,1, 0.611, 10537.551, 438.817, 52930.625 25/11/16,16:18:42,04,08,1, 11.9,1,1, 0.611, 10537.532, 438.790, 52930.608 25/11/16,16:18:42,05,08,1, 11.9,1,1, 0.611, 10537.521, 438.803, 52930.695 25/11/16,16:18:42,06,08,1, 11.9,1,1, 0.611, 10537.543, 438.775, 52930.634 25/11/16,16:18:42,07,08,1, 11.9,1,1, 0.611, 10537.518, 438.790, 52930.673 25/11/16,16:18:42,08,08,1, 11.9,1,1, 0.611, 10537.523, 438.785, 52930.636 25/11/16,16:18:42,09,08,1, 11.9,1,1, 0.611, 10537.504, 438.796, 52930.700 25/11/16,16:18:42,10,08,1, 11.9,1,1, 0.611, 10537.485, 438.769, 52930.656 25/11/16,16:18:42,11,08,1, 11.9,1,1, 0.611, 10537.483, 438.768, 52930.694 25/11/16,16:18:42,12,08,1, 11.9,1,1, 0.611, 10537.459, 438.780, 52930.689 25/11/16,16:18:42,13,08,1, 11.9,1,1, 0.611, 10537.473, 438.756, 52930.681 25/11/16,16:18:42,14,08,1, 11.9,1,1, 0.611, 10537.465, 438.769, 52930.682 25/11/16,16:18:42,15,08,1, 11.9,1,1, 0.611, 10537.467, 438.771, 52930.631 25/11/16,16:18:42,16,08,1, 11.9,1,1, 0.611, 10537.461, 438.726, 52930.511 25/11/16,16:18:42,17,08,1, 11.9,1,1, 0.611, 10537.428, 438.754, 52930.667 25/11/16,16:18:42,18,08,1, 11.9,1,1, 0.611, 10537.449, 438.743, 52930.671 25/11/16,16:18:42,19,08,1, 11.9,1,1, 0.611, 10537.439, 438.740, 52930.620 25/11/16,16:18:43,00,08,1, 12.0,1,1, 0.611, 10537.432, 438.740, 52930.620 25/11/16,16:18:43,01,08,1, 12.0,1,1, 0.611, 10537.446, 438.762, 52930.666 25/11/16,16:18:43,02,08,1, 12.0,1,1, 0.611, 10537.425, 438.724, 52930.624 25/11/16,16:18:43,03,08,1, 12.0,1,1, 0.611, 10537.382, 438.705, 52930.628 25/11/16,16:18:43,04,08,1, 12.0,1,1, 0.611, 10537.424, 438.736, 52930.616 25/11/16,16:18:43,05,08,1, 12.0,1,1, 0.611, 10537.413, 438.715, 52930.616 25/11/16,16:18:43,06,08,1, 12.0,1,1, 0.611, 10537.396, 438.699, 52930.660 25/11/16,16:18:43,07,08,1, 12.0,1,1, 0.611, 10537.395, 438.711, 52930.707 25/11/16,16:18:43,08,08,1, 12.0,1,1, 0.611, 10537.373, 438.720, 52930.720 25/11/16,16:18:43,09,08,1, 12.0,1,1, 0.611, 10537.389, 438.673, 52930.579 25/11/16,16:18:43,10,08,1, 12.0,1,1, 0.611, 10537.360, 438.719, 52930.729 25/11/16,16:18:43,11,08,1, 12.0,1,1, 0.611, 10537.372, 438.723, 52930.696 25/11/16,16:18:43,12,08,1, 12.0,1,1, 0.611, 10537.364, 438.701, 52930.642 25/11/16,16:18:43,13,08,1, 12.0,1,1, 0.611, 10537.359, 438.704, 52930.696 25/11/16,16:18:43,14,08,1, 12.0,1,1, 0.611, 10537.359, 438.699, 52930.651 25/11/16,16:18:43,15,08,1, 12.0,1,1, 0.611, 10537.331, 438.712, 52930.680 25/11/16,16:18:43,16,08,1, 12.0,1,1, 0.611, 10537.301, 438.708, 52930.694 25/11/16,16:18:43,17,08,1, 12.0,1,1, 0.611, 10537.330, 438.707, 52930.676 25/11/16,16:18:43,18,08,1, 12.0,1,1, 0.611, 10537.286, 438.684, 52930.687 25/11/16,16:18:43,19,08,1, 12.0,1,1, 0.611, 10537.323, 438.701, 52930.729 25/11/16,16:18:44,00,08,1, 11.9,1,1, 0.612, 10537.316, 438.701, 52930.729 25/11/16,16:18:44,01,08,1, 11.9,1,1, 0.612, 10537.282, 438.663, 52930.636 25/11/16,16:18:44,02,08,1, 11.9,1,1, 0.612, 10537.289, 438.692, 52930.691 25/11/16,16:18:44,03,08,1, 11.9,1,1, 0.612, 10537.306, 438.662, 52930.608 25/11/16,16:18:44,04,08,1, 11.9,1,1, 0.612, 10537.286, 438.667, 52930.580 25/11/16,16:18:44,05,08,1, 11.9,1,1, 0.612, 10537.287, 438.679, 52930.697 25/11/16,16:18:44,06,08,1, 11.9,1,1, 0.612, 10537.285, 438.685, 52930.681 25/11/16,16:18:44,07,08,1, 11.9,1,1, 0.612, 10537.262, 438.660, 52930.671 25/11/16,16:18:44,08,08,1, 11.9,1,1, 0.612, 10537.263, 438.665, 52930.645 25/11/16,16:18:44,09,08,1, 11.9,1,1, 0.612, 10537.243, 438.662, 52930.623 25/11/16,16:18:44,10,08,1, 11.9,1,1, 0.612, 10537.246, 438.649, 52930.658 25/11/16,16:18:44,11,08,1, 11.9,1,1, 0.612, 10537.243, 438.635, 52930.668 25/11/16,16:18:44,12,08,1, 11.9,1,1, 0.612, 10537.239, 438.633, 52930.619 25/11/16,16:18:44,13,08,1, 11.9,1,1, 0.612, 10537.235, 438.662, 52930.704 25/11/16,16:18:44,14,08,1, 11.9,1,1, 0.612, 10537.219, 438.652, 52930.684 25/11/16,16:18:44,15,08,1, 11.9,1,1, 0.612, 10537.214, 438.627, 52930.614 25/11/16,16:18:44,16,08,1, 11.9,1,1, 0.612, 10537.211, 438.647, 52930.689 25/11/16,16:18:44,17,08,1, 11.9,1,1, 0.612, 10537.218, 438.630, 52930.611 25/11/16,16:18:44,18,08,1, 11.9,1,1, 0.612, 10537.214, 438.644, 52930.704 25/11/16,16:18:44,19,08,1, 11.9,1,1, 0.612, 10537.204, 438.631, 52930.680 25/11/16,16:18:45,00,08,1, 12.0,1,1, 0.609, 10537.199, 438.631, 52930.680 25/11/16,16:18:45,01,08,1, 12.0,1,1, 0.609, 10537.191, 438.643, 52930.680 25/11/16,16:18:45,02,08,1, 12.0,1,1, 0.609, 10537.169, 438.617, 52930.646 25/11/16,16:18:45,03,08,1, 12.0,1,1, 0.609, 10537.176, 438.613, 52930.690 25/11/16,16:18:45,04,08,1, 12.0,1,1, 0.609, 10537.160, 438.627, 52930.681 25/11/16,16:18:45,05,08,1, 12.0,1,1, 0.609, 10537.142, 438.635, 52930.633 25/11/16,16:18:45,06,08,1, 12.0,1,1, 0.609, 10537.122, 438.626, 52930.685 25/11/16,16:18:45,07,08,1, 12.0,1,1, 0.609, 10537.109, 438.621, 52930.647 25/11/16,16:18:45,08,08,1, 12.0,1,1, 0.609, 10537.129, 438.597, 52930.598 25/11/16,16:18:45,09,08,1, 12.0,1,1, 0.609, 10537.108, 438.617, 52930.654 25/11/16,16:18:45,10,08,1, 12.0,1,1, 0.609, 10537.125, 438.639, 52930.686 25/11/16,16:18:45,11,08,1, 12.0,1,1, 0.609, 10537.064, 438.579, 52930.619 25/11/16,16:18:45,12,08,1, 12.0,1,1, 0.609, 10537.075, 438.604, 52930.726 25/11/16,16:18:45,13,08,1, 12.0,1,1, 0.609, 10537.093, 438.580, 52930.681 25/11/16,16:18:45,14,08,1, 12.0,1,1, 0.609, 10537.064, 438.592, 52930.638 25/11/16,16:18:45,15,08,1, 12.0,1,1, 0.609, 10537.065, 438.627, 52930.664 25/11/16,16:18:45,16,08,1, 12.0,1,1, 0.609, 10537.056, 438.605, 52930.656 25/11/16,16:18:45,17,08,1, 12.0,1,1, 0.609, 10537.053, 438.591, 52930.641 25/11/16,16:18:45,18,08,1, 12.0,1,1, 0.609, 10537.055, 438.611, 52930.644 25/11/16,16:18:45,19,08,1, 12.0,1,1, 0.609, 10537.040, 438.608, 52930.651 25/11/16,16:18:46,00,08,1, 11.9,1,1, 0.614, 10537.040, 438.608, 52930.651 25/11/16,16:18:46,01,08,1, 11.9,1,1, 0.614, 10537.018, 438.591, 52930.678 25/11/16,16:18:46,02,08,1, 11.9,1,1, 0.614, 10537.032, 438.584, 52930.735 25/11/16,16:18:46,03,08,1, 11.9,1,1, 0.614, 10537.019, 438.574, 52930.716 25/11/16,16:18:46,04,08,1, 11.9,1,1, 0.614, 10537.023, 438.600, 52930.675 25/11/16,16:18:46,05,08,1, 11.9,1,1, 0.614, 10537.015, 438.566, 52930.699 25/11/16,16:18:46,06,08,1, 11.9,1,1, 0.614, 10536.998, 438.559, 52930.634 25/11/16,16:18:46,07,08,1, 11.9,1,1, 0.614, 10536.991, 438.577, 52930.719 25/11/16,16:18:46,08,08,1, 11.9,1,1, 0.614, 10537.005, 438.577, 52930.656 25/11/16,16:18:46,09,08,1, 11.9,1,1, 0.614, 10536.985, 438.529, 52930.646 25/11/16,16:18:46,10,08,1, 11.9,1,1, 0.614, 10536.983, 438.559, 52930.628 25/11/16,16:18:46,11,08,1, 11.9,1,1, 0.614, 10536.971, 438.570, 52930.710 25/11/16,16:18:46,12,08,1, 11.9,1,1, 0.614, 10536.966, 438.551, 52930.606 25/11/16,16:18:46,13,08,1, 11.9,1,1, 0.614, 10536.944, 438.543, 52930.645 25/11/16,16:18:46,14,08,1, 11.9,1,1, 0.614, 10536.953, 438.556, 52930.654 25/11/16,16:18:46,15,08,1, 11.9,1,1, 0.614, 10536.939, 438.562, 52930.738 25/11/16,16:18:46,16,08,1, 11.9,1,1, 0.614, 10536.928, 438.550, 52930.621 25/11/16,16:18:46,17,08,1, 11.9,1,1, 0.614, 10536.922, 438.558, 52930.701 25/11/16,16:18:46,18,08,1, 11.9,1,1, 0.614, 10536.907, 438.535, 52930.668 25/11/16,16:18:46,19,08,1, 11.9,1,1, 0.614, 10536.906, 438.524, 52930.674 25/11/16,16:18:47,00,08,1, 11.9,1,1, 0.615, 10536.898, 438.524, 52930.674 25/11/16,16:18:47,01,08,1, 11.9,1,1, 0.615, 10536.880, 438.526, 52930.663 25/11/16,16:18:47,02,08,1, 11.9,1,1, 0.615, 10536.874, 438.506, 52930.727 25/11/16,16:18:47,03,08,1, 11.9,1,1, 0.615, 10536.881, 438.551, 52930.696 25/11/16,16:18:47,04,08,1, 11.9,1,1, 0.615, 10536.880, 438.522, 52930.663 25/11/16,16:18:47,05,08,1, 11.9,1,1, 0.615, 10536.831, 438.492, 52930.707 25/11/16,16:18:47,06,08,1, 11.9,1,1, 0.615, 10536.883, 438.512, 52930.677 25/11/16,16:18:47,07,08,1, 11.9,1,1, 0.615, 10536.860, 438.526, 52930.698 25/11/16,16:18:47,08,08,1, 11.9,1,1, 0.615, 10536.817, 438.509, 52930.693 25/11/16,16:18:47,09,08,1, 11.9,1,1, 0.615, 10536.863, 438.526, 52930.743 25/11/16,16:18:47,10,08,1, 11.9,1,1, 0.615, 10536.838, 438.507, 52930.681 25/11/16,16:18:47,11,08,1, 11.9,1,1, 0.615, 10536.811, 438.503, 52930.749 25/11/16,16:18:47,12,08,1, 11.9,1,1, 0.615, 10536.816, 438.490, 52930.654 25/11/16,16:18:47,13,08,1, 11.9,1,1, 0.615, 10536.780, 438.522, 52930.738 25/11/16,16:18:47,14,08,1, 11.9,1,1, 0.615, 10536.792, 438.507, 52930.689 25/11/16,16:18:47,15,08,1, 11.9,1,1, 0.615, 10536.792, 438.497, 52930.658 25/11/16,16:18:47,16,08,1, 11.9,1,1, 0.615, 10536.786, 438.527, 52930.690 25/11/16,16:18:47,17,08,1, 11.9,1,1, 0.615, 10536.746, 438.486, 52930.699 25/11/16,16:18:47,18,08,1, 11.9,1,1, 0.615, 10536.784, 438.493, 52930.707 25/11/16,16:18:47,19,08,1, 11.9,1,1, 0.615, 10536.740, 438.487, 52930.701 25/11/16,16:18:48,00,08,1, 11.9,1,1, 0.609, 10536.740, 438.487, 52930.701 25/11/16,16:18:48,01,08,1, 11.9,1,1, 0.609, 10536.795, 438.469, 52930.597 25/11/16,16:18:48,02,08,1, 11.9,1,1, 0.609, 10536.749, 438.491, 52930.649 25/11/16,16:18:48,03,08,1, 11.9,1,1, 0.609, 10536.755, 438.480, 52930.679 25/11/16,16:18:48,04,08,1, 11.9,1,1, 0.609, 10536.726, 438.498, 52930.703 25/11/16,16:18:48,05,08,1, 11.9,1,1, 0.609, 10536.695, 438.464, 52930.699 25/11/16,16:18:48,06,08,1, 11.9,1,1, 0.609, 10536.690, 438.471, 52930.745 25/11/16,16:18:48,07,08,1, 11.9,1,1, 0.609, 10536.688, 438.509, 52930.695 25/11/16,16:18:48,08,08,1, 11.9,1,1, 0.609, 10536.693, 438.464, 52930.740 25/11/16,16:18:48,09,08,1, 11.9,1,1, 0.609, 10536.668, 438.465, 52930.639 25/11/16,16:18:48,10,08,1, 11.9,1,1, 0.609, 10536.687, 438.480, 52930.661 25/11/16,16:18:48,11,08,1, 11.9,1,1, 0.609, 10536.658, 438.471, 52930.647 25/11/16,16:18:48,12,08,1, 11.9,1,1, 0.609, 10536.648, 438.469, 52930.716 25/11/16,16:18:48,13,08,1, 11.9,1,1, 0.609, 10536.641, 438.480, 52930.709 25/11/16,16:18:48,14,08,1, 11.9,1,1, 0.609, 10536.650, 438.469, 52930.697 25/11/16,16:18:48,15,08,1, 11.9,1,1, 0.609, 10536.658, 438.485, 52930.753 25/11/16,16:18:48,16,08,1, 11.9,1,1, 0.609, 10536.623, 438.464, 52930.723 25/11/16,16:18:48,17,08,1, 11.9,1,1, 0.609, 10536.634, 438.464, 52930.652 25/11/16,16:18:48,18,08,1, 11.9,1,1, 0.609, 10536.605, 438.459, 52930.730 25/11/16,16:18:48,19,08,1, 11.9,1,1, 0.609, 10536.602, 438.465, 52930.689 25/11/16,16:18:49,00,08,1, 11.9,1,1, 0.612, 10536.598, 438.465, 52930.689 25/11/16,16:18:49,01,08,1, 11.9,1,1, 0.612, 10536.572, 438.455, 52930.667 25/11/16,16:18:49,02,08,1, 11.9,1,1, 0.612, 10536.577, 438.449, 52930.680 25/11/16,16:18:49,03,08,1, 11.9,1,1, 0.612, 10536.585, 438.470, 52930.759 25/11/16,16:18:49,04,08,1, 11.9,1,1, 0.612, 10536.586, 438.460, 52930.713 25/11/16,16:18:49,05,08,1, 11.9,1,1, 0.612, 10536.556, 438.460, 52930.700 25/11/16,16:18:49,06,08,1, 11.9,1,1, 0.612, 10536.575, 438.459, 52930.716 25/11/16,16:18:49,07,08,1, 11.9,1,1, 0.612, 10536.529, 438.444, 52930.697 25/11/16,16:18:49,08,08,1, 11.9,1,1, 0.612, 10536.547, 438.475, 52930.767 25/11/16,16:18:49,09,08,1, 11.9,1,1, 0.612, 10536.511, 438.451, 52930.694 25/11/16,16:18:49,10,08,1, 11.9,1,1, 0.612, 10536.537, 438.448, 52930.767 25/11/16,16:18:49,11,08,1, 11.9,1,1, 0.612, 10536.513, 438.444, 52930.703 25/11/16,16:18:49,12,08,1, 11.9,1,1, 0.612, 10536.511, 438.488, 52930.720 25/11/16,16:18:49,13,08,1, 11.9,1,1, 0.612, 10536.505, 438.461, 52930.764 25/11/16,16:18:49,14,08,1, 11.9,1,1, 0.612, 10536.468, 438.434, 52930.707 25/11/16,16:18:49,15,08,1, 11.9,1,1, 0.612, 10536.490, 438.436, 52930.809 25/11/16,16:18:49,16,08,1, 11.9,1,1, 0.612, 10536.478, 438.421, 52930.730 25/11/16,16:18:49,17,08,1, 11.9,1,1, 0.612, 10536.468, 438.431, 52930.681 25/11/16,16:18:49,18,08,1, 11.9,1,1, 0.612, 10536.430, 438.436, 52930.786 25/11/16,16:18:49,19,08,1, 11.9,1,1, 0.612, 10536.447, 438.425, 52930.706 25/11/16,16:18:50,00,08,1, 11.9,1,1, 0.615, 10536.439, 438.425, 52930.706 25/11/16,16:18:50,01,08,1, 11.9,1,1, 0.615, 10536.420, 438.451, 52930.755 25/11/16,16:18:50,02,08,1, 11.9,1,1, 0.615, 10536.401, 438.452, 52930.736 25/11/16,16:18:50,03,08,1, 11.9,1,1, 0.615, 10536.394, 438.473, 52930.738 25/11/16,16:18:50,04,08,1, 11.9,1,1, 0.615, 10536.405, 438.423, 52930.774 25/11/16,16:18:50,05,08,1, 11.9,1,1, 0.615, 10536.380, 438.439, 52930.730 25/11/16,16:18:50,06,08,1, 11.9,1,1, 0.615, 10536.375, 438.426, 52930.704 25/11/16,16:18:50,07,08,1, 11.9,1,1, 0.615, 10536.323, 438.469, 52930.936 25/11/16,16:18:50,08,08,1, 11.9,1,1, 0.615, 10536.361, 438.416, 52930.796 25/11/16,16:18:50,09,08,1, 11.9,1,1, 0.615, 10536.355, 438.454, 52930.819 25/11/16,16:18:50,10,08,1, 11.9,1,1, 0.615, 10536.344, 438.455, 52930.770 25/11/16,16:18:50,11,08,1, 11.9,1,1, 0.615, 10536.352, 438.439, 52930.610 25/11/16,16:18:50,12,08,1, 11.9,1,1, 0.615, 10536.329, 438.446, 52930.692 25/11/16,16:18:50,13,08,1, 11.9,1,1, 0.615, 10536.330, 438.448, 52930.760 25/11/16,16:18:50,14,08,1, 11.9,1,1, 0.615, 10536.329, 438.439, 52930.723 25/11/16,16:18:50,15,08,1, 11.9,1,1, 0.615, 10536.298, 438.444, 52930.746 25/11/16,16:18:50,16,08,1, 11.9,1,1, 0.615, 10536.309, 438.465, 52930.710 25/11/16,16:18:50,17,08,1, 11.9,1,1, 0.615, 10536.295, 438.450, 52930.736 25/11/16,16:18:50,18,08,1, 11.9,1,1, 0.615, 10536.270, 438.446, 52930.763 25/11/16,16:18:50,19,08,1, 11.9,1,1, 0.615, 10536.268, 438.476, 52930.781 25/11/16,16:18:51,00,08,1, 11.9,1,1, 0.613, 10536.264, 438.476, 52930.781 25/11/16,16:18:51,01,08,1, 11.9,1,1, 0.613, 10536.241, 438.447, 52930.713 25/11/16,16:18:51,02,08,1, 11.9,1,1, 0.613, 10536.257, 438.451, 52930.721 25/11/16,16:18:51,03,08,1, 11.9,1,1, 0.613, 10536.247, 438.415, 52930.750 25/11/16,16:18:51,04,08,1, 11.9,1,1, 0.613, 10536.243, 438.458, 52930.801 25/11/16,16:18:51,05,08,1, 11.9,1,1, 0.613, 10536.226, 438.460, 52930.814 25/11/16,16:18:51,06,08,1, 11.9,1,1, 0.613, 10536.222, 438.420, 52930.753 25/11/16,16:18:51,07,08,1, 11.9,1,1, 0.613, 10536.203, 438.467, 52930.702 25/11/16,16:18:51,08,08,1, 11.9,1,1, 0.613, 10536.225, 438.454, 52930.723 25/11/16,16:18:51,09,08,1, 11.9,1,1, 0.613, 10536.206, 438.444, 52930.810 25/11/16,16:18:51,10,08,1, 11.9,1,1, 0.613, 10536.190, 438.460, 52930.753 25/11/16,16:18:51,11,08,1, 11.9,1,1, 0.613, 10536.188, 438.474, 52930.796 25/11/16,16:18:51,12,08,1, 11.9,1,1, 0.613, 10536.197, 438.442, 52930.729 25/11/16,16:18:51,13,08,1, 11.9,1,1, 0.613, 10536.170, 438.461, 52930.743 25/11/16,16:18:51,14,08,1, 11.9,1,1, 0.613, 10536.173, 438.470, 52930.844 25/11/16,16:18:51,15,08,1, 11.9,1,1, 0.613, 10536.141, 438.465, 52930.764 25/11/16,16:18:51,16,08,1, 11.9,1,1, 0.613, 10536.152, 438.451, 52930.738 25/11/16,16:18:51,17,08,1, 11.9,1,1, 0.613, 10536.152, 438.452, 52930.724 25/11/16,16:18:51,18,08,1, 11.9,1,1, 0.613, 10536.148, 438.424, 52930.732 25/11/16,16:18:51,19,08,1, 11.9,1,1, 0.613, 10536.128, 438.440, 52930.820 25/11/16,16:18:52,00,07,1, 11.8,1,1, 0.615, 10536.122, 438.440, 52930.820 25/11/16,16:18:52,01,07,1, 11.8,1,1, 0.615, 10536.100, 438.430, 52930.778 25/11/16,16:18:52,02,07,1, 11.8,1,1, 0.615, 10536.092, 438.437, 52930.799 25/11/16,16:18:52,03,07,1, 11.8,1,1, 0.615, 10536.107, 438.444, 52930.785 25/11/16,16:18:52,04,07,1, 11.8,1,1, 0.615, 10536.080, 438.435, 52930.821 25/11/16,16:18:52,05,07,1, 11.8,1,1, 0.615, 10536.110, 438.428, 52930.765 25/11/16,16:18:52,06,07,1, 11.8,1,1, 0.615, 10536.075, 438.461, 52930.770 25/11/16,16:18:52,07,07,1, 11.8,1,1, 0.615, 10536.066, 438.416, 52930.753 25/11/16,16:18:52,08,07,1, 11.8,1,1, 0.615, 10536.042, 438.443, 52930.773 25/11/16,16:18:52,09,07,1, 11.8,1,1, 0.615, 10536.019, 438.471, 52930.778 25/11/16,16:18:52,10,07,1, 11.8,1,1, 0.615, 10536.031, 438.433, 52930.703 25/11/16,16:18:52,11,07,1, 11.8,1,1, 0.615, 10536.037, 438.441, 52930.741 25/11/16,16:18:52,12,07,1, 11.8,1,1, 0.615, 10536.052, 438.443, 52930.832 25/11/16,16:18:52,13,07,1, 11.8,1,1, 0.615, 10536.027, 438.427, 52930.789 25/11/16,16:18:52,14,07,1, 11.8,1,1, 0.615, 10536.010, 438.436, 52930.818 25/11/16,16:18:52,15,07,1, 11.8,1,1, 0.615, 10535.993, 438.428, 52930.851 25/11/16,16:18:52,16,07,1, 11.8,1,1, 0.615, 10536.005, 438.440, 52930.810 25/11/16,16:18:52,17,07,1, 11.8,1,1, 0.615, 10535.969, 438.440, 52930.835 25/11/16,16:18:52,18,07,1, 11.8,1,1, 0.615, 10535.972, 438.441, 52930.799 25/11/16,16:18:52,19,07,1, 11.8,1,1, 0.615, 10535.964, 438.422, 52930.760 25/11/16,16:18:53,00,08,1, 12.0,1,1, 0.607, 10535.955, 438.422, 52930.760 25/11/16,16:18:53,01,08,1, 12.0,1,1, 0.607, 10535.981, 438.435, 52930.821 25/11/16,16:18:53,02,08,1, 12.0,1,1, 0.607, 10535.974, 438.402, 52930.759 25/11/16,16:18:53,03,08,1, 12.0,1,1, 0.607, 10535.934, 438.413, 52930.747 25/11/16,16:18:53,04,08,1, 12.0,1,1, 0.607, 10535.926, 438.441, 52930.809 25/11/16,16:18:53,05,08,1, 12.0,1,1, 0.607, 10535.944, 438.418, 52930.673 25/11/16,16:18:53,06,08,1, 12.0,1,1, 0.607, 10535.872, 438.404, 52930.868 25/11/16,16:18:53,07,08,1, 12.0,1,1, 0.607, 10535.888, 438.427, 52930.857 25/11/16,16:18:53,08,08,1, 12.0,1,1, 0.607, 10535.910, 438.438, 52930.862 25/11/16,16:18:53,09,08,1, 12.0,1,1, 0.607, 10535.897, 438.408, 52930.733 25/11/16,16:18:53,10,08,1, 12.0,1,1, 0.607, 10535.896, 438.422, 52930.810 25/11/16,16:18:53,11,08,1, 12.0,1,1, 0.607, 10535.880, 438.382, 52930.787 25/11/16,16:18:53,12,08,1, 12.0,1,1, 0.607, 10535.851, 438.383, 52930.822 25/11/16,16:18:53,13,08,1, 12.0,1,1, 0.607, 10535.857, 438.388, 52930.779 25/11/16,16:18:53,14,08,1, 12.0,1,1, 0.607, 10535.867, 438.384, 52930.760 25/11/16,16:18:53,15,08,1, 12.0,1,1, 0.607, 10535.858, 438.362, 52930.780 25/11/16,16:18:53,16,08,1, 12.0,1,1, 0.607, 10535.865, 438.398, 52930.771 25/11/16,16:18:53,17,08,1, 12.0,1,1, 0.607, 10535.814, 438.406, 52930.695 25/11/16,16:18:53,18,08,1, 12.0,1,1, 0.607, 10535.845, 438.402, 52930.788 25/11/16,16:18:53,19,08,1, 12.0,1,1, 0.607, 10535.862, 438.401, 52930.784 25/11/16,16:18:54,00,09,1, 11.9,1,1, 0.613, 10535.855, 438.401, 52930.784 25/11/16,16:18:54,01,09,1, 11.9,1,1, 0.613, 10535.811, 438.397, 52930.750 25/11/16,16:18:54,02,09,1, 11.9,1,1, 0.613, 10535.846, 438.389, 52930.784 25/11/16,16:18:54,03,09,1, 11.9,1,1, 0.613, 10535.820, 438.383, 52930.811 25/11/16,16:18:54,04,09,1, 11.9,1,1, 0.613, 10535.777, 438.379, 52930.821 25/11/16,16:18:54,05,09,1, 11.9,1,1, 0.613, 10535.791, 438.395, 52930.798 25/11/16,16:18:54,06,09,1, 11.9,1,1, 0.613, 10535.809, 438.374, 52930.786 25/11/16,16:18:54,07,09,1, 11.9,1,1, 0.613, 10535.797, 438.381, 52930.822 25/11/16,16:18:54,08,09,1, 11.9,1,1, 0.613, 10535.804, 438.404, 52930.730 25/11/16,16:18:54,09,09,1, 11.9,1,1, 0.613, 10535.810, 438.365, 52930.776 25/11/16,16:18:54,10,09,1, 11.9,1,1, 0.613, 10535.792, 438.336, 52930.771 25/11/16,16:18:54,11,09,1, 11.9,1,1, 0.613, 10535.748, 438.370, 52930.795 25/11/16,16:18:54,12,09,1, 11.9,1,1, 0.613, 10535.752, 438.366, 52930.770 25/11/16,16:18:54,13,09,1, 11.9,1,1, 0.613, 10535.751, 438.302, 52930.749 25/11/16,16:18:54,14,09,1, 11.9,1,1, 0.613, 10535.754, 438.376, 52930.599 25/11/16,16:18:54,15,09,1, 11.9,1,1, 0.613, 10535.735, 438.383, 52930.843 25/11/16,16:18:54,16,09,1, 11.9,1,1, 0.613, 10535.731, 438.356, 52930.792 25/11/16,16:18:54,17,09,1, 11.9,1,1, 0.613, 10535.740, 438.358, 52930.838 25/11/16,16:18:54,18,09,1, 11.9,1,1, 0.613, 10535.741, 438.346, 52930.787 25/11/16,16:18:54,19,09,1, 11.9,1,1, 0.613, 10535.750, 438.326, 52930.728 25/11/16,16:18:55,00,09,1, 12.0,1,1, 0.612, 10535.747, 438.326, 52930.728 25/11/16,16:18:55,01,09,1, 12.0,1,1, 0.612, 10535.750, 438.356, 52930.772 25/11/16,16:18:55,02,09,1, 12.0,1,1, 0.612, 10535.736, 438.330, 52930.811 25/11/16,16:18:55,03,09,1, 12.0,1,1, 0.612, 10535.724, 438.351, 52930.829 25/11/16,16:18:55,04,09,1, 12.0,1,1, 0.612, 10535.734, 438.321, 52930.844 25/11/16,16:18:55,05,09,1, 12.0,1,1, 0.612, 10535.718, 438.323, 52930.772 25/11/16,16:18:55,06,09,1, 12.0,1,1, 0.612, 10535.704, 438.342, 52930.808 25/11/16,16:18:55,07,09,1, 12.0,1,1, 0.612, 10535.699, 438.345, 52930.804 25/11/16,16:18:55,08,09,1, 12.0,1,1, 0.612, 10535.690, 438.341, 52930.767 25/11/16,16:18:55,09,09,1, 12.0,1,1, 0.612, 10535.706, 438.342, 52930.814 25/11/16,16:18:55,10,09,1, 12.0,1,1, 0.612, 10535.697, 438.330, 52930.826 25/11/16,16:18:55,11,09,1, 12.0,1,1, 0.612, 10535.686, 438.332, 52930.801 25/11/16,16:18:55,12,09,1, 12.0,1,1, 0.612, 10535.685, 438.336, 52930.833 25/11/16,16:18:55,13,09,1, 12.0,1,1, 0.612, 10535.691, 438.318, 52930.800 25/11/16,16:18:55,14,09,1, 12.0,1,1, 0.612, 10535.686, 438.325, 52930.749 25/11/16,16:18:55,15,09,1, 12.0,1,1, 0.612, 10535.678, 438.338, 52930.757 25/11/16,16:18:55,16,09,1, 12.0,1,1, 0.612, 10535.679, 438.341, 52930.801 25/11/16,16:18:55,17,09,1, 12.0,1,1, 0.612, 10535.674, 438.319, 52930.768 25/11/16,16:18:55,18,09,1, 12.0,1,1, 0.612, 10535.681, 438.314, 52930.764 25/11/16,16:18:55,19,09,1, 12.0,1,1, 0.612, 10535.675, 438.305, 52930.844 25/11/16,16:18:56,00,08,1, 11.9,1,1, 0.611, 10535.672, 438.305, 52930.844 25/11/16,16:18:56,01,08,1, 11.9,1,1, 0.611, 10535.654, 438.298, 52930.824 25/11/16,16:18:56,02,08,1, 11.9,1,1, 0.611, 10535.665, 438.306, 52930.833 25/11/16,16:18:56,03,08,1, 11.9,1,1, 0.611, 10535.647, 438.304, 52930.774 25/11/16,16:18:56,04,08,1, 11.9,1,1, 0.611, 10535.657, 438.313, 52930.785 25/11/16,16:18:56,05,08,1, 11.9,1,1, 0.611, 10535.655, 438.301, 52930.810 25/11/16,16:18:56,06,08,1, 11.9,1,1, 0.611, 10535.666, 438.319, 52930.858 25/11/16,16:18:56,07,08,1, 11.9,1,1, 0.611, 10535.597, 438.319, 52930.871 25/11/16,16:18:56,08,08,1, 11.9,1,1, 0.611, 10535.664, 438.277, 52930.756 25/11/16,16:18:56,09,08,1, 11.9,1,1, 0.611, 10535.650, 438.284, 52930.762 25/11/16,16:18:56,10,08,1, 11.9,1,1, 0.611, 10535.610, 438.291, 52930.744 25/11/16,16:18:56,11,08,1, 11.9,1,1, 0.611, 10535.651, 438.288, 52930.795 25/11/16,16:18:56,12,08,1, 11.9,1,1, 0.611, 10535.626, 438.272, 52930.721 25/11/16,16:18:56,13,08,1, 11.9,1,1, 0.611, 10535.632, 438.283, 52930.762 25/11/16,16:18:56,14,08,1, 11.9,1,1, 0.611, 10535.603, 438.289, 52930.806 25/11/16,16:18:56,15,08,1, 11.9,1,1, 0.611, 10535.634, 438.289, 52930.819 25/11/16,16:18:56,16,08,1, 11.9,1,1, 0.611, 10535.616, 438.273, 52930.813 25/11/16,16:18:56,17,08,1, 11.9,1,1, 0.611, 10535.613, 438.268, 52930.750 25/11/16,16:18:56,18,08,1, 11.9,1,1, 0.611, 10535.633, 438.257, 52930.784 25/11/16,16:18:56,19,08,1, 11.9,1,1, 0.611, 10535.615, 438.268, 52930.785 25/11/16,16:18:57,00,07,1, 12.0,1,1, 0.615, 10535.613, 438.268, 52930.785 25/11/16,16:18:57,01,07,1, 12.0,1,1, 0.615, 10535.603, 438.258, 52930.843 25/11/16,16:18:57,02,07,1, 12.0,1,1, 0.615, 10535.597, 438.292, 52930.990 25/11/16,16:18:57,03,07,1, 12.0,1,1, 0.615, 10535.606, 438.296, 52930.974 25/11/16,16:18:57,04,07,1, 12.0,1,1, 0.615, 10535.617, 438.289, 52931.001 25/11/16,16:18:57,05,07,1, 12.0,1,1, 0.615, 10535.610, 438.281, 52930.991 25/11/16,16:18:57,06,07,1, 12.0,1,1, 0.615, 10535.602, 438.276, 52930.961 25/11/16,16:18:57,07,07,1, 12.0,1,1, 0.615, 10535.614, 438.295, 52930.943 25/11/16,16:18:57,08,07,1, 12.0,1,1, 0.615, 10535.600, 438.291, 52930.956 25/11/16,16:18:57,09,07,1, 12.0,1,1, 0.615, 10535.602, 438.274, 52930.891 25/11/16,16:18:57,10,07,1, 12.0,1,1, 0.615, 10535.603, 438.282, 52930.935 25/11/16,16:18:57,11,07,1, 12.0,1,1, 0.615, 10535.607, 438.264, 52930.900 25/11/16,16:18:57,12,07,1, 12.0,1,1, 0.615, 10535.580, 438.286, 52930.942 25/11/16,16:18:57,13,07,1, 12.0,1,1, 0.615, 10535.591, 438.277, 52930.977 25/11/16,16:18:57,14,07,1, 12.0,1,1, 0.615, 10535.607, 438.251, 52930.842 25/11/16,16:18:57,15,07,1, 12.0,1,1, 0.615, 10535.585, 438.261, 52930.915 25/11/16,16:18:57,16,07,1, 12.0,1,1, 0.615, 10535.586, 438.262, 52930.886 25/11/16,16:18:57,17,07,1, 12.0,1,1, 0.615, 10535.565, 438.264, 52930.893 25/11/16,16:18:57,18,07,1, 12.0,1,1, 0.615, 10535.587, 438.283, 52930.911 25/11/16,16:18:57,19,07,1, 12.0,1,1, 0.615, 10535.565, 438.266, 52930.882 25/11/16,16:18:58,00,08,1, 11.9,1,1, 0.610, 10535.563, 438.266, 52930.882 25/11/16,16:18:58,01,08,1, 11.9,1,1, 0.610, 10535.570, 438.251, 52930.892 25/11/16,16:18:58,02,08,1, 11.9,1,1, 0.610, 10535.560, 438.267, 52930.900 25/11/16,16:18:58,03,08,1, 11.9,1,1, 0.610, 10535.554, 438.254, 52930.987 25/11/16,16:18:58,04,08,1, 11.9,1,1, 0.610, 10535.541, 438.264, 52930.957 25/11/16,16:18:58,05,08,1, 11.9,1,1, 0.610, 10535.542, 438.242, 52930.939 25/11/16,16:18:58,06,08,1, 11.9,1,1, 0.610, 10535.547, 438.249, 52930.850 25/11/16,16:18:58,07,08,1, 11.9,1,1, 0.610, 10535.507, 438.248, 52930.925 25/11/16,16:18:58,08,08,1, 11.9,1,1, 0.610, 10535.523, 438.234, 52930.969 25/11/16,16:18:58,09,08,1, 11.9,1,1, 0.610, 10535.515, 438.226, 52930.915 25/11/16,16:18:58,10,08,1, 11.9,1,1, 0.610, 10535.490, 438.245, 52930.924 25/11/16,16:18:58,11,08,1, 11.9,1,1, 0.610, 10535.487, 438.234, 52930.877 25/11/16,16:18:58,12,08,1, 11.9,1,1, 0.610, 10535.500, 438.237, 52930.875 25/11/16,16:18:58,13,08,1, 11.9,1,1, 0.610, 10535.473, 438.230, 52930.944 25/11/16,16:18:58,14,08,1, 11.9,1,1, 0.610, 10535.468, 438.246, 52930.894 25/11/16,16:18:58,15,08,1, 11.9,1,1, 0.610, 10535.484, 438.225, 52930.963 25/11/16,16:18:58,16,08,1, 11.9,1,1, 0.610, 10535.484, 438.234, 52930.859 25/11/16,16:18:58,17,08,1, 11.9,1,1, 0.610, 10535.498, 438.258, 52930.891 25/11/16,16:18:58,18,08,1, 11.9,1,1, 0.610, 10535.473, 438.240, 52930.879 25/11/16,16:18:58,19,08,1, 11.9,1,1, 0.610, 10535.462, 438.219, 52930.879 25/11/16,16:18:59,00,08,1, 11.9,1,1, 0.610, 10535.455, 438.219, 52930.879 25/11/16,16:18:59,01,08,1, 11.9,1,1, 0.610, 10535.431, 438.222, 52930.896 25/11/16,16:18:59,02,08,1, 11.9,1,1, 0.610, 10535.433, 438.210, 52930.860 25/11/16,16:18:59,03,08,1, 11.9,1,1, 0.610, 10535.434, 438.206, 52930.670 25/11/16,16:18:59,04,08,1, 11.9,1,1, 0.610, 10535.394, 438.233, 52930.948 25/11/16,16:18:59,05,08,1, 11.9,1,1, 0.610, 10535.393, 438.219, 52930.945 25/11/16,16:18:59,06,08,1, 11.9,1,1, 0.610, 10535.415, 438.225, 52930.977 25/11/16,16:18:59,07,08,1, 11.9,1,1, 0.610, 10535.402, 438.241, 52930.953 25/11/16,16:18:59,08,08,1, 11.9,1,1, 0.610, 10535.399, 438.217, 52930.913 25/11/16,16:18:59,09,08,1, 11.9,1,1, 0.610, 10535.371, 438.228, 52930.928 25/11/16,16:18:59,10,08,1, 11.9,1,1, 0.610, 10535.381, 438.206, 52930.844 25/11/16,16:18:59,11,08,1, 11.9,1,1, 0.610, 10535.362, 438.244, 52930.907 25/11/16,16:18:59,12,08,1, 11.9,1,1, 0.610, 10535.383, 438.219, 52930.902 25/11/16,16:18:59,13,08,1, 11.9,1,1, 0.610, 10535.380, 438.239, 52930.978 25/11/16,16:18:59,14,08,1, 11.9,1,1, 0.610, 10535.374, 438.221, 52930.865 25/11/16,16:18:59,15,08,1, 11.9,1,1, 0.610, 10535.365, 438.210, 52930.862 25/11/16,16:18:59,16,08,1, 11.9,1,1, 0.610, 10535.344, 438.212, 52930.878 25/11/16,16:18:59,17,08,1, 11.9,1,1, 0.610, 10535.344, 438.210, 52930.888 25/11/16,16:18:59,18,08,1, 11.9,1,1, 0.610, 10535.365, 438.207, 52930.916 25/11/16,16:18:59,19,08,1, 11.9,1,1, 0.610, 10535.328, 438.218, 52930.900 25/11/16,16:19:00,00,07,1, 11.9,1,1, 0.614, 10535.321, 438.218, 52930.900 25/11/16,16:19:00,01,07,1, 11.9,1,1, 0.614, 10535.332, 438.214, 52930.966 25/11/16,16:19:00,02,07,1, 11.9,1,1, 0.614, 10535.309, 438.174, 52930.839 25/11/16,16:19:00,03,07,1, 11.9,1,1, 0.614, 10535.325, 438.179, 52930.823 25/11/16,16:19:00,04,07,1, 11.9,1,1, 0.614, 10535.324, 438.208, 52930.812 25/11/16,16:19:00,05,07,1, 11.9,1,1, 0.614, 10535.312, 438.187, 52930.845 25/11/16,16:19:00,06,07,1, 11.9,1,1, 0.614, 10535.262, 438.182, 52930.743 25/11/16,16:19:00,07,07,1, 11.9,1,1, 0.614, 10535.267, 438.201, 52930.769 25/11/16,16:19:00,08,07,1, 11.9,1,1, 0.614, 10535.266, 438.207, 52930.836 25/11/16,16:19:00,09,07,1, 11.9,1,1, 0.614, 10535.249, 438.188, 52930.755 25/11/16,16:19:00,10,07,1, 11.9,1,1, 0.614, 10535.229, 438.196, 52930.802 25/11/16,16:19:00,11,07,1, 11.9,1,1, 0.614, 10535.252, 438.184, 52930.824 25/11/16,16:19:00,12,07,1, 11.9,1,1, 0.614, 10535.214, 438.157, 52930.791 25/11/16,16:19:00,13,07,1, 11.9,1,1, 0.614, 10535.198, 438.210, 52930.770 25/11/16,16:19:00,14,07,1, 11.9,1,1, 0.614, 10535.220, 438.173, 52930.765 25/11/16,16:19:00,15,07,1, 11.9,1,1, 0.614, 10535.215, 438.201, 52930.783 25/11/16,16:19:00,16,07,1, 11.9,1,1, 0.614, 10535.187, 438.185, 52930.771 25/11/16,16:19:00,17,07,1, 11.9,1,1, 0.614, 10535.177, 438.200, 52930.818 25/11/16,16:19:00,18,07,1, 11.9,1,1, 0.614, 10535.176, 438.167, 52930.812 25/11/16,16:19:00,19,07,1, 11.9,1,1, 0.614, 10535.192, 438.179, 52930.741 25/11/16,16:19:01,00,07,1, 11.9,1,1, 0.615, 10535.188, 438.179, 52930.741 25/11/16,16:19:01,01,07,1, 11.9,1,1, 0.615, 10535.145, 438.178, 52930.784 25/11/16,16:19:01,02,07,1, 11.9,1,1, 0.615, 10535.144, 438.218, 52930.833 25/11/16,16:19:01,03,07,1, 11.9,1,1, 0.615, 10535.116, 438.171, 52930.813 25/11/16,16:19:01,04,07,1, 11.9,1,1, 0.615, 10535.109, 438.170, 52930.814 25/11/16,16:19:01,05,07,1, 11.9,1,1, 0.615, 10535.125, 438.186, 52930.760 25/11/16,16:19:01,06,07,1, 11.9,1,1, 0.615, 10535.080, 438.193, 52930.806 25/11/16,16:19:01,07,07,1, 11.9,1,1, 0.615, 10535.123, 438.198, 52930.817 25/11/16,16:19:01,08,07,1, 11.9,1,1, 0.615, 10535.128, 438.237, 52930.788 25/11/16,16:19:01,09,07,1, 11.9,1,1, 0.615, 10535.101, 438.212, 52930.721 25/11/16,16:19:01,10,07,1, 11.9,1,1, 0.615, 10535.084, 438.220, 52930.794 25/11/16,16:19:01,11,07,1, 11.9,1,1, 0.615, 10535.100, 438.212, 52930.807 25/11/16,16:19:01,12,07,1, 11.9,1,1, 0.615, 10535.042, 438.208, 52930.826 25/11/16,16:19:01,13,07,1, 11.9,1,1, 0.615, 10535.043, 438.209, 52930.830 25/11/16,16:19:01,14,07,1, 11.9,1,1, 0.615, 10535.062, 438.215, 52930.795 25/11/16,16:19:01,15,07,1, 11.9,1,1, 0.615, 10535.047, 438.230, 52930.788 25/11/16,16:19:01,16,07,1, 11.9,1,1, 0.615, 10535.036, 438.209, 52930.774 25/11/16,16:19:01,17,07,1, 11.9,1,1, 0.615, 10535.036, 438.223, 52930.811 25/11/16,16:19:01,18,07,1, 11.9,1,1, 0.615, 10535.012, 438.217, 52930.772 25/11/16,16:19:01,19,07,1, 11.9,1,1, 0.615, 10534.998, 438.234, 52930.813 25/11/16,16:19:02,00,07,1, 12.0,1,1, 0.616, 10534.996, 438.234, 52930.813 25/11/16,16:19:02,01,07,1, 12.0,1,1, 0.616, 10534.973, 438.253, 52930.808 25/11/16,16:19:02,02,07,1, 12.0,1,1, 0.616, 10534.973, 438.207, 52930.723 25/11/16,16:19:02,03,07,1, 12.0,1,1, 0.616, 10534.957, 438.236, 52930.771 25/11/16,16:19:02,04,07,1, 12.0,1,1, 0.616, 10534.965, 438.209, 52930.765 25/11/16,16:19:02,05,07,1, 12.0,1,1, 0.616, 10534.941, 438.219, 52930.759 25/11/16,16:19:02,06,07,1, 12.0,1,1, 0.616, 10534.947, 438.226, 52930.785 25/11/16,16:19:02,07,07,1, 12.0,1,1, 0.616, 10534.914, 438.256, 52930.819 25/11/16,16:19:02,08,07,1, 12.0,1,1, 0.616, 10534.910, 438.248, 52930.854 25/11/16,16:19:02,09,07,1, 12.0,1,1, 0.616, 10534.881, 438.259, 52930.803 25/11/16,16:19:02,10,07,1, 12.0,1,1, 0.616, 10534.898, 438.262, 52930.768 25/11/16,16:19:02,11,07,1, 12.0,1,1, 0.616, 10534.862, 438.246, 52930.788 25/11/16,16:19:02,12,07,1, 12.0,1,1, 0.616, 10534.884, 438.269, 52930.725 25/11/16,16:19:02,13,07,1, 12.0,1,1, 0.616, 10534.872, 438.266, 52930.734 25/11/16,16:19:02,14,07,1, 12.0,1,1, 0.616, 10534.860, 438.260, 52930.797 25/11/16,16:19:02,15,07,1, 12.0,1,1, 0.616, 10534.842, 438.274, 52930.832 25/11/16,16:19:02,16,07,1, 12.0,1,1, 0.616, 10534.830, 438.283, 52930.833 25/11/16,16:19:02,17,07,1, 12.0,1,1, 0.616, 10534.824, 438.258, 52930.821 25/11/16,16:19:02,18,07,1, 12.0,1,1, 0.616, 10534.842, 438.287, 52930.788 25/11/16,16:19:02,19,07,1, 12.0,1,1, 0.616, 10534.838, 438.297, 52930.779 25/11/16,16:19:03,00,07,1, 11.9,1,1, 0.608, 10534.837, 438.297, 52930.779 25/11/16,16:19:03,01,07,1, 11.9,1,1, 0.608, 10534.805, 438.289, 52930.820 25/11/16,16:19:03,02,07,1, 11.9,1,1, 0.608, 10534.795, 438.304, 52930.836 25/11/16,16:19:03,03,07,1, 11.9,1,1, 0.608, 10534.787, 438.279, 52930.756 25/11/16,16:19:03,04,07,1, 11.9,1,1, 0.608, 10534.787, 438.281, 52930.805 25/11/16,16:19:03,05,07,1, 11.9,1,1, 0.608, 10534.758, 438.294, 52930.727 25/11/16,16:19:03,06,07,1, 11.9,1,1, 0.608, 10534.726, 438.279, 52930.768 25/11/16,16:19:03,07,07,1, 11.9,1,1, 0.608, 10534.739, 438.273, 52930.755 25/11/16,16:19:03,08,07,1, 11.9,1,1, 0.608, 10534.714, 438.298, 52930.783 25/11/16,16:19:03,09,07,1, 11.9,1,1, 0.608, 10534.731, 438.287, 52930.787 25/11/16,16:19:03,10,07,1, 11.9,1,1, 0.608, 10534.702, 438.299, 52930.826 25/11/16,16:19:03,11,07,1, 11.9,1,1, 0.608, 10534.697, 438.321, 52930.794 25/11/16,16:19:03,12,07,1, 11.9,1,1, 0.608, 10534.696, 438.289, 52930.745 25/11/16,16:19:03,13,07,1, 11.9,1,1, 0.608, 10534.675, 438.311, 52930.766 25/11/16,16:19:03,14,07,1, 11.9,1,1, 0.608, 10534.661, 438.311, 52930.837 25/11/16,16:19:03,15,07,1, 11.9,1,1, 0.608, 10534.678, 438.307, 52930.754 25/11/16,16:19:03,16,07,1, 11.9,1,1, 0.608, 10534.655, 438.289, 52930.768 25/11/16,16:19:03,17,07,1, 11.9,1,1, 0.608, 10534.670, 438.336, 52930.852 25/11/16,16:19:03,18,07,1, 11.9,1,1, 0.608, 10534.641, 438.310, 52930.769 25/11/16,16:19:03,19,07,1, 11.9,1,1, 0.608, 10534.631, 438.315, 52930.820 25/11/16,16:19:04,00,07,1, 11.9,1,1, 0.613, 10534.629, 438.315, 52930.820 25/11/16,16:19:04,01,07,1, 11.9,1,1, 0.613, 10534.618, 438.321, 52930.786 25/11/16,16:19:04,02,07,1, 11.9,1,1, 0.613, 10534.607, 438.333, 52930.823 25/11/16,16:19:04,03,07,1, 11.9,1,1, 0.613, 10534.588, 438.343, 52930.852 25/11/16,16:19:04,04,07,1, 11.9,1,1, 0.613, 10534.594, 438.325, 52930.838 25/11/16,16:19:04,05,07,1, 11.9,1,1, 0.613, 10534.562, 438.336, 52930.792 25/11/16,16:19:04,06,07,1, 11.9,1,1, 0.613, 10534.576, 438.345, 52930.801 25/11/16,16:19:04,07,07,1, 11.9,1,1, 0.613, 10534.571, 438.309, 52930.804 25/11/16,16:19:04,08,07,1, 11.9,1,1, 0.613, 10534.552, 438.325, 52930.797 25/11/16,16:19:04,09,07,1, 11.9,1,1, 0.613, 10534.569, 438.369, 52930.862 25/11/16,16:19:04,10,07,1, 11.9,1,1, 0.613, 10534.547, 438.325, 52930.773 25/11/16,16:19:04,11,07,1, 11.9,1,1, 0.613, 10534.528, 438.334, 52930.793 25/11/16,16:19:04,12,07,1, 11.9,1,1, 0.613, 10534.538, 438.330, 52930.786 25/11/16,16:19:04,13,07,1, 11.9,1,1, 0.613, 10534.515, 438.333, 52930.826 25/11/16,16:19:04,14,07,1, 11.9,1,1, 0.613, 10534.524, 438.357, 52930.845 25/11/16,16:19:04,15,07,1, 11.9,1,1, 0.613, 10534.520, 438.335, 52930.827 25/11/16,16:19:04,16,07,1, 11.9,1,1, 0.613, 10534.504, 438.318, 52930.822 25/11/16,16:19:04,17,07,1, 11.9,1,1, 0.613, 10534.518, 438.338, 52930.796 25/11/16,16:19:04,18,07,1, 11.9,1,1, 0.613, 10534.487, 438.360, 52930.821 25/11/16,16:19:04,19,07,1, 11.9,1,1, 0.613, 10534.511, 438.335, 52930.792 25/11/16,16:19:05,00,07,1, 11.9,1,1, 0.615, 10534.503, 438.335, 52930.792 25/11/16,16:19:05,01,07,1, 11.9,1,1, 0.615, 10534.468, 438.324, 52930.726 25/11/16,16:19:05,02,07,1, 11.9,1,1, 0.615, 10534.489, 438.330, 52930.801 25/11/16,16:19:05,03,07,1, 11.9,1,1, 0.615, 10534.448, 438.319, 52930.744 25/11/16,16:19:05,04,07,1, 11.9,1,1, 0.615, 10534.440, 438.332, 52930.742 25/11/16,16:19:05,05,07,1, 11.9,1,1, 0.615, 10534.428, 438.316, 52930.839 25/11/16,16:19:05,06,07,1, 11.9,1,1, 0.615, 10534.443, 438.300, 52930.775 25/11/16,16:19:05,07,07,1, 11.9,1,1, 0.615, 10534.454, 438.348, 52930.810 25/11/16,16:19:05,08,07,1, 11.9,1,1, 0.615, 10534.412, 438.304, 52930.790 25/11/16,16:19:05,09,07,1, 11.9,1,1, 0.615, 10534.397, 438.330, 52930.811 25/11/16,16:19:05,10,07,1, 11.9,1,1, 0.615, 10534.394, 438.310, 52930.799 25/11/16,16:19:05,11,07,1, 11.9,1,1, 0.615, 10534.402, 438.330, 52930.825 25/11/16,16:19:05,12,07,1, 11.9,1,1, 0.615, 10534.406, 438.335, 52930.807 25/11/16,16:19:05,13,07,1, 11.9,1,1, 0.615, 10534.386, 438.349, 52930.779 25/11/16,16:19:05,14,07,1, 11.9,1,1, 0.615, 10534.384, 438.334, 52930.838 25/11/16,16:19:05,15,07,1, 11.9,1,1, 0.615, 10534.366, 438.306, 52930.761 25/11/16,16:19:05,16,07,1, 11.9,1,1, 0.615, 10534.376, 438.345, 52930.802 25/11/16,16:19:05,17,07,1, 11.9,1,1, 0.615, 10534.384, 438.324, 52930.753 25/11/16,16:19:05,18,07,1, 11.9,1,1, 0.615, 10534.363, 438.328, 52930.791 25/11/16,16:19:05,19,07,1, 11.9,1,1, 0.615, 10534.352, 438.330, 52930.835 25/11/16,16:19:06,00,07,1, 11.9,1,1, 0.615, 10534.345, 438.330, 52930.835 25/11/16,16:19:06,01,07,1, 11.9,1,1, 0.615, 10534.355, 438.332, 52930.788 25/11/16,16:19:06,02,07,1, 11.9,1,1, 0.615, 10534.343, 438.333, 52930.807 25/11/16,16:19:06,03,07,1, 11.9,1,1, 0.615, 10534.340, 438.311, 52930.823 25/11/16,16:19:06,04,07,1, 11.9,1,1, 0.615, 10534.300, 438.318, 52930.787 25/11/16,16:19:06,05,07,1, 11.9,1,1, 0.615, 10534.319, 438.341, 52930.783 25/11/16,16:19:06,06,07,1, 11.9,1,1, 0.615, 10534.311, 438.311, 52930.795 25/11/16,16:19:06,07,07,1, 11.9,1,1, 0.615, 10534.300, 438.301, 52930.740 25/11/16,16:19:06,08,07,1, 11.9,1,1, 0.615, 10534.317, 438.334, 52930.748 25/11/16,16:19:06,09,07,1, 11.9,1,1, 0.615, 10534.336, 438.275, 52930.730 25/11/16,16:19:06,10,07,1, 11.9,1,1, 0.615, 10534.304, 438.310, 52930.752 25/11/16,16:19:06,11,07,1, 11.9,1,1, 0.615, 10534.290, 438.312, 52930.772 25/11/16,16:19:06,12,07,1, 11.9,1,1, 0.615, 10534.297, 438.303, 52930.759 25/11/16,16:19:06,13,07,1, 11.9,1,1, 0.615, 10534.306, 438.304, 52930.756 25/11/16,16:19:06,14,07,1, 11.9,1,1, 0.615, 10534.282, 438.325, 52930.745 25/11/16,16:19:06,15,07,1, 11.9,1,1, 0.615, 10534.258, 438.332, 52930.778 25/11/16,16:19:06,16,07,1, 11.9,1,1, 0.615, 10534.265, 438.308, 52930.784 25/11/16,16:19:06,17,07,1, 11.9,1,1, 0.615, 10534.255, 438.288, 52930.780 25/11/16,16:19:06,18,07,1, 11.9,1,1, 0.615, 10534.250, 438.295, 52930.746 25/11/16,16:19:06,19,07,1, 11.9,1,1, 0.615, 10534.245, 438.288, 52930.755 25/11/16,16:19:07,00,08,1, 11.9,1,1, 0.612, 10534.245, 438.288, 52930.755 25/11/16,16:19:07,01,08,1, 11.9,1,1, 0.612, 10534.220, 438.283, 52930.760 25/11/16,16:19:07,02,08,1, 11.9,1,1, 0.612, 10534.212, 438.288, 52930.729 25/11/16,16:19:07,03,08,1, 11.9,1,1, 0.612, 10534.235, 438.295, 52930.767 25/11/16,16:19:07,04,08,1, 11.9,1,1, 0.612, 10534.214, 438.267, 52930.787 25/11/16,16:19:07,05,08,1, 11.9,1,1, 0.612, 10534.191, 438.293, 52930.697 25/11/16,16:19:07,06,08,1, 11.9,1,1, 0.612, 10534.211, 438.310, 52930.783 25/11/16,16:19:07,07,08,1, 11.9,1,1, 0.612, 10534.185, 438.280, 52930.719 25/11/16,16:19:07,08,08,1, 11.9,1,1, 0.612, 10534.179, 438.269, 52930.764 25/11/16,16:19:07,09,08,1, 11.9,1,1, 0.612, 10534.178, 438.294, 52930.746 25/11/16,16:19:07,10,08,1, 11.9,1,1, 0.612, 10534.200, 438.277, 52930.823 25/11/16,16:19:07,11,08,1, 11.9,1,1, 0.612, 10534.191, 438.271, 52930.738 25/11/16,16:19:07,12,08,1, 11.9,1,1, 0.612, 10534.175, 438.283, 52930.755 25/11/16,16:19:07,13,08,1, 11.9,1,1, 0.612, 10534.150, 438.259, 52930.770 25/11/16,16:19:07,14,08,1, 11.9,1,1, 0.612, 10534.149, 438.266, 52930.773 25/11/16,16:19:07,15,08,1, 11.9,1,1, 0.612, 10534.154, 438.277, 52930.788 25/11/16,16:19:07,16,08,1, 11.9,1,1, 0.612, 10534.148, 438.273, 52930.758 25/11/16,16:19:07,17,08,1, 11.9,1,1, 0.612, 10534.154, 438.255, 52930.710 25/11/16,16:19:07,18,08,1, 11.9,1,1, 0.612, 10534.124, 438.278, 52930.813 25/11/16,16:19:07,19,08,1, 11.9,1,1, 0.612, 10534.141, 438.261, 52930.775 25/11/16,16:19:08,00,08,1, 11.9,1,1, 0.618, 10534.136, 438.261, 52930.775 25/11/16,16:19:08,01,08,1, 11.9,1,1, 0.618, 10534.114, 438.264, 52930.710 25/11/16,16:19:08,02,08,1, 11.9,1,1, 0.618, 10534.096, 438.260, 52930.759 25/11/16,16:19:08,03,08,1, 11.9,1,1, 0.618, 10534.097, 438.218, 52930.728 25/11/16,16:19:08,04,08,1, 11.9,1,1, 0.618, 10534.073, 438.241, 52930.804 25/11/16,16:19:08,05,08,1, 11.9,1,1, 0.618, 10534.074, 438.276, 52930.814 25/11/16,16:19:08,06,08,1, 11.9,1,1, 0.618, 10534.077, 438.251, 52930.734 25/11/16,16:19:08,07,08,1, 11.9,1,1, 0.618, 10534.084, 438.237, 52930.755 25/11/16,16:19:08,08,08,1, 11.9,1,1, 0.618, 10534.059, 438.226, 52930.715 25/11/16,16:19:08,09,08,1, 11.9,1,1, 0.618, 10534.045, 438.217, 52930.721 25/11/16,16:19:08,10,08,1, 11.9,1,1, 0.618, 10534.045, 438.229, 52930.755 25/11/16,16:19:08,11,08,1, 11.9,1,1, 0.618, 10534.058, 438.253, 52930.793 25/11/16,16:19:08,12,08,1, 11.9,1,1, 0.618, 10534.042, 438.235, 52930.700 25/11/16,16:19:08,13,08,1, 11.9,1,1, 0.618, 10534.038, 438.246, 52930.764 25/11/16,16:19:08,14,08,1, 11.9,1,1, 0.618, 10534.029, 438.236, 52930.694 25/11/16,16:19:08,15,08,1, 11.9,1,1, 0.618, 10534.026, 438.236, 52930.736 25/11/16,16:19:08,16,08,1, 11.9,1,1, 0.618, 10534.015, 438.243, 52930.782 25/11/16,16:19:08,17,08,1, 11.9,1,1, 0.618, 10534.009, 438.225, 52930.748 25/11/16,16:19:08,18,08,1, 11.9,1,1, 0.618, 10534.003, 438.220, 52930.763 25/11/16,16:19:08,19,08,1, 11.9,1,1, 0.618, 10533.998, 438.257, 52930.774 25/11/16,16:19:09,00,07,1, 11.9,1,1, 0.613, 10533.994, 438.257, 52930.774 25/11/16,16:19:09,01,07,1, 11.9,1,1, 0.613, 10533.988, 438.231, 52930.779 25/11/16,16:19:09,02,07,1, 11.9,1,1, 0.613, 10533.999, 438.194, 52930.706 25/11/16,16:19:09,03,07,1, 11.9,1,1, 0.613, 10533.997, 438.188, 52930.694 25/11/16,16:19:09,04,07,1, 11.9,1,1, 0.613, 10533.964, 438.206, 52930.791 25/11/16,16:19:09,05,07,1, 11.9,1,1, 0.613, 10533.954, 438.220, 52930.711 25/11/16,16:19:09,06,07,1, 11.9,1,1, 0.613, 10533.953, 438.186, 52930.703 25/11/16,16:19:09,07,07,1, 11.9,1,1, 0.613, 10533.942, 438.185, 52930.680 25/11/16,16:19:09,08,07,1, 11.9,1,1, 0.613, 10533.931, 438.213, 52930.688 25/11/16,16:19:09,09,07,1, 11.9,1,1, 0.613, 10533.919, 438.196, 52930.760 25/11/16,16:19:09,10,07,1, 11.9,1,1, 0.613, 10533.940, 438.199, 52930.795 25/11/16,16:19:09,11,07,1, 11.9,1,1, 0.613, 10533.925, 438.250, 52930.828 25/11/16,16:19:09,12,07,1, 11.9,1,1, 0.613, 10533.942, 438.218, 52930.765 25/11/16,16:19:09,13,07,1, 11.9,1,1, 0.613, 10533.907, 438.195, 52930.746 25/11/16,16:19:09,14,07,1, 11.9,1,1, 0.613, 10533.905, 438.209, 52930.756 25/11/16,16:19:09,15,07,1, 11.9,1,1, 0.613, 10533.942, 438.204, 52930.730 25/11/16,16:19:09,16,07,1, 11.9,1,1, 0.613, 10533.899, 438.199, 52930.718 25/11/16,16:19:09,17,07,1, 11.9,1,1, 0.613, 10533.886, 438.217, 52930.766 25/11/16,16:19:09,18,07,1, 11.9,1,1, 0.613, 10533.885, 438.209, 52930.711 25/11/16,16:19:09,19,07,1, 11.9,1,1, 0.613, 10533.876, 438.194, 52930.694 25/11/16,16:19:10,00,07,1, 11.9,1,1, 0.615, 10533.869, 438.194, 52930.694 25/11/16,16:19:10,01,07,1, 11.9,1,1, 0.615, 10533.896, 438.212, 52930.756 25/11/16,16:19:10,02,07,1, 11.9,1,1, 0.615, 10533.855, 438.213, 52930.736 25/11/16,16:19:10,03,07,1, 11.9,1,1, 0.615, 10533.888, 438.205, 52930.707 25/11/16,16:19:10,04,07,1, 11.9,1,1, 0.615, 10533.871, 438.178, 52930.670 25/11/16,16:19:10,05,07,1, 11.9,1,1, 0.615, 10533.860, 438.178, 52930.679 25/11/16,16:19:10,06,07,1, 11.9,1,1, 0.615, 10533.855, 438.173, 52930.681 25/11/16,16:19:10,07,07,1, 11.9,1,1, 0.615, 10533.842, 438.193, 52930.687 25/11/16,16:19:10,08,07,1, 11.9,1,1, 0.615, 10533.853, 438.198, 52930.736 25/11/16,16:19:10,09,07,1, 11.9,1,1, 0.615, 10533.819, 438.194, 52930.772 25/11/16,16:19:10,10,07,1, 11.9,1,1, 0.615, 10533.848, 438.192, 52930.680 25/11/16,16:19:10,11,07,1, 11.9,1,1, 0.615, 10533.841, 438.200, 52930.772 25/11/16,16:19:10,12,07,1, 11.9,1,1, 0.615, 10533.813, 438.196, 52930.760 25/11/16,16:19:10,13,07,1, 11.9,1,1, 0.615, 10533.829, 438.199, 52930.737 25/11/16,16:19:10,14,07,1, 11.9,1,1, 0.615, 10533.803, 438.155, 52930.759 25/11/16,16:19:10,15,07,1, 11.9,1,1, 0.615, 10533.776, 438.188, 52930.715 25/11/16,16:19:10,16,07,1, 11.9,1,1, 0.615, 10533.799, 438.224, 52930.723 25/11/16,16:19:10,17,07,1, 11.9,1,1, 0.615, 10533.801, 438.184, 52930.696 25/11/16,16:19:10,18,07,1, 11.9,1,1, 0.615, 10533.792, 438.180, 52930.687 25/11/16,16:19:10,19,07,1, 11.9,1,1, 0.615, 10533.797, 438.188, 52930.745 25/11/16,16:19:11,00,07,1, 11.9,1,1, 0.613, 10533.794, 438.188, 52930.745 25/11/16,16:19:11,01,07,1, 11.9,1,1, 0.613, 10533.769, 438.173, 52930.737 25/11/16,16:19:11,02,07,1, 11.9,1,1, 0.613, 10533.769, 438.189, 52930.719 25/11/16,16:19:11,03,07,1, 11.9,1,1, 0.613, 10533.756, 438.178, 52930.719 25/11/16,16:19:11,04,07,1, 11.9,1,1, 0.613, 10533.765, 438.195, 52930.742 25/11/16,16:19:11,05,07,1, 11.9,1,1, 0.613, 10533.752, 438.180, 52930.707 25/11/16,16:19:11,06,07,1, 11.9,1,1, 0.613, 10533.738, 438.162, 52930.673 25/11/16,16:19:11,07,07,1, 11.9,1,1, 0.613, 10533.734, 438.172, 52930.677 25/11/16,16:19:11,08,07,1, 11.9,1,1, 0.613, 10533.763, 438.185, 52930.704 25/11/16,16:19:11,09,07,1, 11.9,1,1, 0.613, 10533.727, 438.168, 52930.707 25/11/16,16:19:11,10,07,1, 11.9,1,1, 0.613, 10533.719, 438.212, 52930.699 25/11/16,16:19:11,11,07,1, 11.9,1,1, 0.613, 10533.714, 438.205, 52930.655 25/11/16,16:19:11,12,07,1, 11.9,1,1, 0.613, 10533.725, 438.204, 52930.673 25/11/16,16:19:11,13,07,1, 11.9,1,1, 0.613, 10533.686, 438.185, 52930.639 25/11/16,16:19:11,14,07,1, 11.9,1,1, 0.613, 10533.708, 438.193, 52930.693 25/11/16,16:19:11,15,07,1, 11.9,1,1, 0.613, 10533.693, 438.170, 52930.662 25/11/16,16:19:11,16,07,1, 11.9,1,1, 0.613, 10533.705, 438.193, 52930.723 25/11/16,16:19:11,17,07,1, 11.9,1,1, 0.613, 10533.660, 438.198, 52930.731 25/11/16,16:19:11,18,07,1, 11.9,1,1, 0.613, 10533.685, 438.198, 52930.698 25/11/16,16:19:11,19,07,1, 11.9,1,1, 0.613, 10533.668, 438.217, 52930.645 25/11/16,16:19:12,00,07,1, 11.9,1,1, 0.611, 10533.661, 438.217, 52930.645 25/11/16,16:19:12,01,07,1, 11.9,1,1, 0.611, 10533.652, 438.209, 52930.768 25/11/16,16:19:12,02,07,1, 11.9,1,1, 0.611, 10533.671, 438.239, 52930.657 25/11/16,16:19:12,03,07,1, 11.9,1,1, 0.611, 10533.644, 438.212, 52930.658 25/11/16,16:19:12,04,07,1, 11.9,1,1, 0.611, 10533.641, 438.228, 52930.735 25/11/16,16:19:12,05,07,1, 11.9,1,1, 0.611, 10533.638, 438.233, 52930.724 25/11/16,16:19:12,06,07,1, 11.9,1,1, 0.611, 10533.623, 438.227, 52930.757 25/11/16,16:19:12,07,07,1, 11.9,1,1, 0.611, 10533.621, 438.213, 52930.643 25/11/16,16:19:12,08,07,1, 11.9,1,1, 0.611, 10533.613, 438.224, 52930.794 25/11/16,16:19:12,09,07,1, 11.9,1,1, 0.611, 10533.600, 438.230, 52930.752 25/11/16,16:19:12,10,07,1, 11.9,1,1, 0.611, 10533.598, 438.227, 52930.744 25/11/16,16:19:12,11,07,1, 11.9,1,1, 0.611, 10533.600, 438.234, 52930.713 25/11/16,16:19:12,12,07,1, 11.9,1,1, 0.611, 10533.590, 438.243, 52930.754 25/11/16,16:19:12,13,07,1, 11.9,1,1, 0.611, 10533.572, 438.239, 52930.758 25/11/16,16:19:12,14,07,1, 11.9,1,1, 0.611, 10533.588, 438.238, 52930.759 25/11/16,16:19:12,15,07,1, 11.9,1,1, 0.611, 10533.559, 438.276, 52930.773 25/11/16,16:19:12,16,07,1, 11.9,1,1, 0.611, 10533.540, 438.281, 52930.758 25/11/16,16:19:12,17,07,1, 11.9,1,1, 0.611, 10533.540, 438.290, 52930.771 25/11/16,16:19:12,18,07,1, 11.9,1,1, 0.611, 10533.555, 438.270, 52930.747 25/11/16,16:19:12,19,07,1, 11.9,1,1, 0.611, 10533.552, 438.280, 52930.690 25/11/16,16:19:13,00,08,1, 11.9,1,1, 0.616, 10533.544, 438.280, 52930.690 25/11/16,16:19:13,01,08,1, 11.9,1,1, 0.616, 10533.519, 438.294, 52930.738 25/11/16,16:19:13,02,08,1, 11.9,1,1, 0.616, 10533.497, 438.288, 52930.685 25/11/16,16:19:13,03,08,1, 11.9,1,1, 0.616, 10533.498, 438.294, 52930.726 25/11/16,16:19:13,04,08,1, 11.9,1,1, 0.616, 10533.503, 438.289, 52930.752 25/11/16,16:19:13,05,08,1, 11.9,1,1, 0.616, 10533.464, 438.288, 52930.743 25/11/16,16:19:13,06,08,1, 11.9,1,1, 0.616, 10533.491, 438.310, 52930.794 25/11/16,16:19:13,07,08,1, 11.9,1,1, 0.616, 10533.469, 438.308, 52930.717 25/11/16,16:19:13,08,08,1, 11.9,1,1, 0.616, 10533.458, 438.319, 52930.738 25/11/16,16:19:13,09,08,1, 11.9,1,1, 0.616, 10533.455, 438.326, 52930.746 25/11/16,16:19:13,10,08,1, 11.9,1,1, 0.616, 10533.463, 438.328, 52930.778 25/11/16,16:19:13,11,08,1, 11.9,1,1, 0.616, 10533.439, 438.329, 52930.725 25/11/16,16:19:13,12,08,1, 11.9,1,1, 0.616, 10533.436, 438.361, 52930.778 25/11/16,16:19:13,13,08,1, 11.9,1,1, 0.616, 10533.437, 438.347, 52930.775 25/11/16,16:19:13,14,08,1, 11.9,1,1, 0.616, 10533.421, 438.343, 52930.711 25/11/16,16:19:13,15,08,1, 11.9,1,1, 0.616, 10533.396, 438.381, 52930.760 25/11/16,16:19:13,16,08,1, 11.9,1,1, 0.616, 10533.392, 438.377, 52930.822 25/11/16,16:19:13,17,08,1, 11.9,1,1, 0.616, 10533.378, 438.359, 52930.769 25/11/16,16:19:13,18,08,1, 11.9,1,1, 0.616, 10533.385, 438.349, 52930.745 25/11/16,16:19:13,19,08,1, 11.9,1,1, 0.616, 10533.375, 438.378, 52930.763 25/11/16,16:19:14,00,06,1, 11.9,1,1, 0.620, 10533.369, 438.378, 52930.763 25/11/16,16:19:14,01,06,1, 11.9,1,1, 0.620, 10533.339, 438.394, 52930.816 25/11/16,16:19:14,02,06,1, 11.9,1,1, 0.620, 10533.367, 438.388, 52930.807 25/11/16,16:19:14,03,06,1, 11.9,1,1, 0.620, 10533.339, 438.384, 52930.710 25/11/16,16:19:14,04,06,1, 11.9,1,1, 0.620, 10533.348, 438.415, 52930.764 25/11/16,16:19:14,05,06,1, 11.9,1,1, 0.620, 10533.351, 438.415, 52930.770 25/11/16,16:19:14,06,06,1, 11.9,1,1, 0.620, 10533.309, 438.418, 52930.776 25/11/16,16:19:14,07,06,1, 11.9,1,1, 0.620, 10533.297, 438.440, 52930.813 25/11/16,16:19:14,08,06,1, 11.9,1,1, 0.620, 10533.302, 438.439, 52930.782 25/11/16,16:19:14,09,06,1, 11.9,1,1, 0.620, 10533.303, 438.434, 52930.804 25/11/16,16:19:14,10,06,1, 11.9,1,1, 0.620, 10533.289, 438.454, 52930.803 25/11/16,16:19:14,11,06,1, 11.9,1,1, 0.620, 10533.281, 438.460, 52930.791 25/11/16,16:19:14,12,06,1, 11.9,1,1, 0.620, 10533.250, 438.447, 52930.760 25/11/16,16:19:14,13,06,1, 11.9,1,1, 0.620, 10533.264, 438.467, 52930.779 25/11/16,16:19:14,14,06,1, 11.9,1,1, 0.620, 10533.231, 438.462, 52930.776 25/11/16,16:19:14,15,06,1, 11.9,1,1, 0.620, 10533.259, 438.486, 52930.803 25/11/16,16:19:14,16,06,1, 11.9,1,1, 0.620, 10533.228, 438.470, 52930.818 25/11/16,16:19:14,17,06,1, 11.9,1,1, 0.620, 10533.215, 438.479, 52930.812 25/11/16,16:19:14,18,06,1, 11.9,1,1, 0.620, 10533.220, 438.483, 52930.752 25/11/16,16:19:14,19,06,1, 11.9,1,1, 0.620, 10533.213, 438.491, 52930.787 25/11/16,16:19:15,00,06,1, 12.0,1,1, 0.618, 10533.210, 438.491, 52930.787 25/11/16,16:19:15,01,06,1, 12.0,1,1, 0.618, 10533.173, 438.525, 52930.785 25/11/16,16:19:15,02,06,1, 12.0,1,1, 0.618, 10533.154, 438.509, 52930.802 25/11/16,16:19:15,03,06,1, 12.0,1,1, 0.618, 10533.168, 438.502, 52930.779 25/11/16,16:19:15,04,06,1, 12.0,1,1, 0.618, 10533.170, 438.484, 52930.822 25/11/16,16:19:15,05,06,1, 12.0,1,1, 0.618, 10533.146, 438.528, 52930.863 25/11/16,16:19:15,06,06,1, 12.0,1,1, 0.618, 10533.154, 438.517, 52930.874 25/11/16,16:19:15,07,06,1, 12.0,1,1, 0.618, 10533.118, 438.518, 52930.778 25/11/16,16:19:15,08,06,1, 12.0,1,1, 0.618, 10533.133, 438.530, 52930.752 25/11/16,16:19:15,09,06,1, 12.0,1,1, 0.618, 10533.156, 438.542, 52930.797 25/11/16,16:19:15,10,06,1, 12.0,1,1, 0.618, 10533.114, 438.549, 52930.845 25/11/16,16:19:15,11,06,1, 12.0,1,1, 0.618, 10533.114, 438.571, 52930.822 25/11/16,16:19:15,12,06,1, 12.0,1,1, 0.618, 10533.068, 438.553, 52930.856 25/11/16,16:19:15,13,06,1, 12.0,1,1, 0.618, 10533.085, 438.553, 52930.880 25/11/16,16:19:15,14,06,1, 12.0,1,1, 0.618, 10533.066, 438.560, 52930.824 25/11/16,16:19:15,15,06,1, 12.0,1,1, 0.618, 10533.080, 438.570, 52930.822 25/11/16,16:19:15,16,06,1, 12.0,1,1, 0.618, 10533.084, 438.563, 52930.823 25/11/16,16:19:15,17,06,1, 12.0,1,1, 0.618, 10533.045, 438.577, 52930.852 25/11/16,16:19:15,18,06,1, 12.0,1,1, 0.618, 10533.058, 438.572, 52930.793 25/11/16,16:19:15,19,06,1, 12.0,1,1, 0.618, 10533.020, 438.584, 52930.855 25/11/16,16:19:16,00,08,1, 11.9,1,1, 0.607, 10533.018, 438.584, 52930.855 25/11/16,16:19:16,01,08,1, 11.9,1,1, 0.607, 10533.029, 438.617, 52930.834 25/11/16,16:19:16,02,08,1, 11.9,1,1, 0.607, 10532.992, 438.607, 52930.846 25/11/16,16:19:16,03,08,1, 11.9,1,1, 0.607, 10532.974, 438.614, 52930.800 25/11/16,16:19:16,04,08,1, 11.9,1,1, 0.607, 10532.991, 438.630, 52930.854 25/11/16,16:19:16,05,08,1, 11.9,1,1, 0.607, 10532.958, 438.624, 52930.816 25/11/16,16:19:16,06,08,1, 11.9,1,1, 0.607, 10532.942, 438.631, 52930.807 25/11/16,16:19:16,07,08,1, 11.9,1,1, 0.607, 10532.958, 438.655, 52930.829 25/11/16,16:19:16,08,08,1, 11.9,1,1, 0.607, 10532.934, 438.644, 52930.790 25/11/16,16:19:16,09,08,1, 11.9,1,1, 0.607, 10532.932, 438.626, 52931.027 25/11/16,16:19:16,10,08,1, 11.9,1,1, 0.607, 10532.962, 438.634, 52930.761 25/11/16,16:19:16,11,08,1, 11.9,1,1, 0.607, 10532.898, 438.622, 52930.757 25/11/16,16:19:16,12,08,1, 11.9,1,1, 0.607, 10532.878, 438.627, 52930.809 25/11/16,16:19:16,13,08,1, 11.9,1,1, 0.607, 10532.889, 438.671, 52930.872 25/11/16,16:19:16,14,08,1, 11.9,1,1, 0.607, 10532.891, 438.652, 52930.888 25/11/16,16:19:16,15,08,1, 11.9,1,1, 0.607, 10532.907, 438.635, 52930.849 25/11/16,16:19:16,16,08,1, 11.9,1,1, 0.607, 10532.861, 438.684, 52930.813 25/11/16,16:19:16,17,08,1, 11.9,1,1, 0.607, 10532.866, 438.646, 52930.852 25/11/16,16:19:16,18,08,1, 11.9,1,1, 0.607, 10532.850, 438.662, 52930.879 25/11/16,16:19:16,19,08,1, 11.9,1,1, 0.607, 10532.844, 438.678, 52930.812 25/11/16,16:19:17,00,06,1, 11.9,1,1, 0.616, 10532.843, 438.678, 52930.812 25/11/16,16:19:17,01,06,1, 11.9,1,1, 0.616, 10532.826, 438.677, 52930.853 25/11/16,16:19:17,02,06,1, 11.9,1,1, 0.616, 10532.819, 438.685, 52930.816 25/11/16,16:19:17,03,06,1, 11.9,1,1, 0.616, 10532.826, 438.675, 52930.872 25/11/16,16:19:17,04,06,1, 11.9,1,1, 0.616, 10532.800, 438.674, 52930.822 25/11/16,16:19:17,05,06,1, 11.9,1,1, 0.616, 10532.764, 438.710, 52930.853 25/11/16,16:19:17,06,06,1, 11.9,1,1, 0.616, 10532.770, 438.710, 52930.892 25/11/16,16:19:17,07,06,1, 11.9,1,1, 0.616, 10532.753, 438.707, 52930.892 25/11/16,16:19:17,08,06,1, 11.9,1,1, 0.616, 10532.711, 438.712, 52930.940 25/11/16,16:19:17,09,06,1, 11.9,1,1, 0.616, 10532.759, 438.715, 52930.840 25/11/16,16:19:17,10,06,1, 11.9,1,1, 0.616, 10532.704, 438.722, 52930.870 25/11/16,16:19:17,11,06,1, 11.9,1,1, 0.616, 10532.771, 438.707, 52930.856 25/11/16,16:19:17,12,06,1, 11.9,1,1, 0.616, 10532.743, 438.714, 52930.876 25/11/16,16:19:17,13,06,1, 11.9,1,1, 0.616, 10532.697, 438.700, 52930.843 25/11/16,16:19:17,14,06,1, 11.9,1,1, 0.616, 10532.689, 438.697, 52930.801 25/11/16,16:19:17,15,06,1, 11.9,1,1, 0.616, 10532.697, 438.724, 52930.874 25/11/16,16:19:17,16,06,1, 11.9,1,1, 0.616, 10532.717, 438.707, 52930.895 25/11/16,16:19:17,17,06,1, 11.9,1,1, 0.616, 10532.693, 438.722, 52930.852 25/11/16,16:19:17,18,06,1, 11.9,1,1, 0.616, 10532.677, 438.732, 52930.905 25/11/16,16:19:17,19,06,1, 11.9,1,1, 0.616, 10532.627, 438.710, 52930.846 25/11/16,16:19:18,00,06,1, 11.9,1,1, 0.611, 10532.626, 438.710, 52930.846 25/11/16,16:19:18,01,06,1, 11.9,1,1, 0.611, 10532.646, 438.705, 52930.866 25/11/16,16:19:18,02,06,1, 11.9,1,1, 0.611, 10532.638, 438.745, 52930.920 25/11/16,16:19:18,03,06,1, 11.9,1,1, 0.611, 10532.621, 438.727, 52930.896 25/11/16,16:19:18,04,06,1, 11.9,1,1, 0.611, 10532.619, 438.719, 52930.868 25/11/16,16:19:18,05,06,1, 11.9,1,1, 0.611, 10532.602, 438.732, 52930.909 25/11/16,16:19:18,06,06,1, 11.9,1,1, 0.611, 10532.614, 438.726, 52930.852 25/11/16,16:19:18,07,06,1, 11.9,1,1, 0.611, 10532.600, 438.730, 52930.867 25/11/16,16:19:18,08,06,1, 11.9,1,1, 0.611, 10532.572, 438.747, 52930.907 25/11/16,16:19:18,09,06,1, 11.9,1,1, 0.611, 10532.561, 438.745, 52930.923 25/11/16,16:19:18,10,06,1, 11.9,1,1, 0.611, 10532.573, 438.726, 52930.864 25/11/16,16:19:18,11,06,1, 11.9,1,1, 0.611, 10532.556, 438.753, 52930.875 25/11/16,16:19:18,12,06,1, 11.9,1,1, 0.611, 10532.572, 438.764, 52930.820 25/11/16,16:19:18,13,06,1, 11.9,1,1, 0.611, 10532.553, 438.750, 52930.938 25/11/16,16:19:18,14,06,1, 11.9,1,1, 0.611, 10532.558, 438.732, 52930.916 25/11/16,16:19:18,15,06,1, 11.9,1,1, 0.611, 10532.530, 438.749, 52930.828 25/11/16,16:19:18,16,06,1, 11.9,1,1, 0.611, 10532.507, 438.738, 52930.838 25/11/16,16:19:18,17,06,1, 11.9,1,1, 0.611, 10532.491, 438.747, 52930.904 25/11/16,16:19:18,18,06,1, 11.9,1,1, 0.611, 10532.512, 438.754, 52930.847 25/11/16,16:19:18,19,06,1, 11.9,1,1, 0.611, 10532.479, 438.741, 52930.842 25/11/16,16:19:19,00,07,1, 11.9,1,1, 0.615, 10532.476, 438.741, 52930.842 25/11/16,16:19:19,01,07,1, 11.9,1,1, 0.615, 10532.473, 438.754, 52930.846 25/11/16,16:19:19,02,07,1, 11.9,1,1, 0.615, 10532.478, 438.754, 52930.869 25/11/16,16:19:19,03,07,1, 11.9,1,1, 0.615, 10532.473, 438.715, 52930.828 25/11/16,16:19:19,04,07,1, 11.9,1,1, 0.615, 10532.466, 438.739, 52930.898 25/11/16,16:19:19,05,07,1, 11.9,1,1, 0.615, 10532.447, 438.713, 52930.887 25/11/16,16:19:19,06,07,1, 11.9,1,1, 0.615, 10532.450, 438.734, 52930.864 25/11/16,16:19:19,07,07,1, 11.9,1,1, 0.615, 10532.411, 438.755, 52930.879 25/11/16,16:19:19,08,07,1, 11.9,1,1, 0.615, 10532.439, 438.740, 52930.894 25/11/16,16:19:19,09,07,1, 11.9,1,1, 0.615, 10532.419, 438.745, 52930.888 25/11/16,16:19:19,10,07,1, 11.9,1,1, 0.615, 10532.433, 438.758, 52930.897 25/11/16,16:19:19,11,07,1, 11.9,1,1, 0.615, 10532.402, 438.736, 52930.860 25/11/16,16:19:19,12,07,1, 11.9,1,1, 0.615, 10532.396, 438.739, 52930.824 25/11/16,16:19:19,13,07,1, 11.9,1,1, 0.615, 10532.377, 438.752, 52930.891 25/11/16,16:19:19,14,07,1, 11.9,1,1, 0.615, 10532.379, 438.751, 52930.885 25/11/16,16:19:19,15,07,1, 11.9,1,1, 0.615, 10532.359, 438.729, 52930.882 25/11/16,16:19:19,16,07,1, 11.9,1,1, 0.615, 10532.342, 438.747, 52930.887 25/11/16,16:19:19,17,07,1, 11.9,1,1, 0.615, 10532.351, 438.736, 52930.896 25/11/16,16:19:19,18,07,1, 11.9,1,1, 0.615, 10532.345, 438.739, 52930.902 25/11/16,16:19:19,19,07,1, 11.9,1,1, 0.615, 10532.333, 438.752, 52930.892 25/11/16,16:19:20,00,07,1, 11.9,1,1, 0.611, 10532.326, 438.752, 52930.892 25/11/16,16:19:20,01,07,1, 11.9,1,1, 0.611, 10532.289, 438.733, 52930.868 25/11/16,16:19:20,02,07,1, 11.9,1,1, 0.611, 10532.276, 438.748, 52930.824 25/11/16,16:19:20,03,07,1, 11.9,1,1, 0.611, 10532.308, 438.740, 52930.860 25/11/16,16:19:20,04,07,1, 11.9,1,1, 0.611, 10532.299, 438.736, 52930.831 25/11/16,16:19:20,05,07,1, 11.9,1,1, 0.611, 10532.270, 438.740, 52930.874 25/11/16,16:19:20,06,07,1, 11.9,1,1, 0.611, 10532.277, 438.737, 52930.890 25/11/16,16:19:20,07,07,1, 11.9,1,1, 0.611, 10532.271, 438.724, 52930.873 25/11/16,16:19:20,08,07,1, 11.9,1,1, 0.611, 10532.269, 438.738, 52930.859 25/11/16,16:19:20,09,07,1, 11.9,1,1, 0.611, 10532.223, 438.743, 52930.884 25/11/16,16:19:20,10,07,1, 11.9,1,1, 0.611, 10532.247, 438.720, 52930.902 25/11/16,16:19:20,11,07,1, 11.9,1,1, 0.611, 10532.245, 438.736, 52930.825 25/11/16,16:19:20,12,07,1, 11.9,1,1, 0.611, 10532.233, 438.719, 52930.863 25/11/16,16:19:20,13,07,1, 11.9,1,1, 0.611, 10532.202, 438.729, 52930.831 25/11/16,16:19:20,14,07,1, 11.9,1,1, 0.611, 10532.193, 438.713, 52930.858 25/11/16,16:19:20,15,07,1, 11.9,1,1, 0.611, 10532.206, 438.719, 52930.865 25/11/16,16:19:20,16,07,1, 11.9,1,1, 0.611, 10532.182, 438.711, 52930.887 25/11/16,16:19:20,17,07,1, 11.9,1,1, 0.611, 10532.147, 438.743, 52930.892 25/11/16,16:19:20,18,07,1, 11.9,1,1, 0.611, 10532.163, 438.738, 52930.893 25/11/16,16:19:20,19,07,1, 11.9,1,1, 0.611, 10532.139, 438.735, 52930.882 25/11/16,16:19:21,00,07,1, 11.9,1,1, 0.614, 10532.134, 438.735, 52930.882 25/11/16,16:19:21,01,07,1, 11.9,1,1, 0.614, 10532.121, 438.714, 52930.906 25/11/16,16:19:21,02,07,1, 11.9,1,1, 0.614, 10532.144, 438.712, 52930.862 25/11/16,16:19:21,03,07,1, 11.9,1,1, 0.614, 10532.115, 438.733, 52930.860 25/11/16,16:19:21,04,07,1, 11.9,1,1, 0.614, 10532.117, 438.727, 52930.798 25/11/16,16:19:21,05,07,1, 11.9,1,1, 0.614, 10532.090, 438.718, 52930.809 25/11/16,16:19:21,06,07,1, 11.9,1,1, 0.614, 10532.089, 438.741, 52930.867 25/11/16,16:19:21,07,07,1, 11.9,1,1, 0.614, 10532.075, 438.736, 52930.878 25/11/16,16:19:21,08,07,1, 11.9,1,1, 0.614, 10532.074, 438.727, 52930.877 25/11/16,16:19:21,09,07,1, 11.9,1,1, 0.614, 10532.062, 438.704, 52930.817 25/11/16,16:19:21,10,07,1, 11.9,1,1, 0.614, 10532.052, 438.728, 52930.830 25/11/16,16:19:21,11,07,1, 11.9,1,1, 0.614, 10532.078, 438.703, 52930.815 25/11/16,16:19:21,12,07,1, 11.9,1,1, 0.614, 10532.037, 438.738, 52930.880 25/11/16,16:19:21,13,07,1, 11.9,1,1, 0.614, 10532.046, 438.704, 52930.850 25/11/16,16:19:21,14,07,1, 11.9,1,1, 0.614, 10532.017, 438.702, 52930.872 25/11/16,16:19:21,15,07,1, 11.9,1,1, 0.614, 10532.044, 438.722, 52930.883 25/11/16,16:19:21,16,07,1, 11.9,1,1, 0.614, 10532.008, 438.722, 52930.816 25/11/16,16:19:21,17,07,1, 11.9,1,1, 0.614, 10531.996, 438.706, 52930.866 25/11/16,16:19:21,18,07,1, 11.9,1,1, 0.614, 10531.975, 438.710, 52930.856 25/11/16,16:19:21,19,07,1, 11.9,1,1, 0.614, 10531.997, 438.730, 52930.914 25/11/16,16:19:22,00,06,1, 11.9,1,1, 0.614, 10531.992, 438.730, 52930.914 25/11/16,16:19:22,01,06,1, 11.9,1,1, 0.614, 10531.968, 438.712, 52930.877 25/11/16,16:19:22,02,06,1, 11.9,1,1, 0.614, 10531.973, 438.709, 52930.845 25/11/16,16:19:22,03,06,1, 11.9,1,1, 0.614, 10531.952, 438.689, 52930.849 25/11/16,16:19:22,04,06,1, 11.9,1,1, 0.614, 10531.951, 438.728, 52930.928 25/11/16,16:19:22,05,06,1, 11.9,1,1, 0.614, 10531.939, 438.710, 52930.856 25/11/16,16:19:22,06,06,1, 11.9,1,1, 0.614, 10531.939, 438.683, 52930.785 25/11/16,16:19:22,07,06,1, 11.9,1,1, 0.614, 10531.932, 438.709, 52930.849 25/11/16,16:19:22,08,06,1, 11.9,1,1, 0.614, 10531.916, 438.688, 52930.788 25/11/16,16:19:22,09,06,1, 11.9,1,1, 0.614, 10531.906, 438.686, 52930.905 25/11/16,16:19:22,10,06,1, 11.9,1,1, 0.614, 10531.907, 438.705, 52930.824 25/11/16,16:19:22,11,06,1, 11.9,1,1, 0.614, 10531.895, 438.686, 52930.796 25/11/16,16:19:22,12,06,1, 11.9,1,1, 0.614, 10531.889, 438.719, 52930.899 25/11/16,16:19:22,13,06,1, 11.9,1,1, 0.614, 10531.873, 438.700, 52930.826 25/11/16,16:19:22,14,06,1, 11.9,1,1, 0.614, 10531.860, 438.712, 52930.863 25/11/16,16:19:22,15,06,1, 11.9,1,1, 0.614, 10531.851, 438.710, 52930.861 25/11/16,16:19:22,16,06,1, 11.9,1,1, 0.614, 10531.854, 438.729, 52930.826 25/11/16,16:19:22,17,06,1, 11.9,1,1, 0.614, 10531.853, 438.719, 52930.880 25/11/16,16:19:22,18,06,1, 11.9,1,1, 0.614, 10531.834, 438.727, 52930.917 25/11/16,16:19:22,19,06,1, 11.9,1,1, 0.614, 10531.846, 438.727, 52930.785 25/11/16,16:19:23,00,06,1, 11.9,1,1, 0.614, 10531.842, 438.727, 52930.785 25/11/16,16:19:23,01,06,1, 11.9,1,1, 0.614, 10531.809, 438.715, 52930.838 25/11/16,16:19:23,02,06,1, 11.9,1,1, 0.614, 10531.802, 438.712, 52930.920 25/11/16,16:19:23,03,06,1, 11.9,1,1, 0.614, 10531.773, 438.726, 52930.882 25/11/16,16:19:23,04,06,1, 11.9,1,1, 0.614, 10531.774, 438.663, 52930.550 25/11/16,16:19:23,05,06,1, 11.9,1,1, 0.614, 10531.741, 438.707, 52930.971 25/11/16,16:19:23,06,06,1, 11.9,1,1, 0.614, 10531.748, 438.706, 52930.932 25/11/16,16:19:23,07,06,1, 11.9,1,1, 0.614, 10531.765, 438.681, 52930.858 25/11/16,16:19:23,08,06,1, 11.9,1,1, 0.614, 10531.741, 438.714, 52930.937 25/11/16,16:19:23,09,06,1, 11.9,1,1, 0.614, 10531.725, 438.726, 52930.882 25/11/16,16:19:23,10,06,1, 11.9,1,1, 0.614, 10531.739, 438.724, 52930.877 25/11/16,16:19:23,11,06,1, 11.9,1,1, 0.614, 10531.732, 438.703, 52930.863 25/11/16,16:19:23,12,06,1, 11.9,1,1, 0.614, 10531.724, 438.709, 52930.980 25/11/16,16:19:23,13,06,1, 11.9,1,1, 0.614, 10531.688, 438.694, 52930.842 25/11/16,16:19:23,14,06,1, 11.9,1,1, 0.614, 10531.696, 438.709, 52930.877 25/11/16,16:19:23,15,06,1, 11.9,1,1, 0.614, 10531.692, 438.702, 52930.907 25/11/16,16:19:23,16,06,1, 11.9,1,1, 0.614, 10531.655, 438.700, 52930.860 25/11/16,16:19:23,17,06,1, 11.9,1,1, 0.614, 10531.660, 438.730, 52930.886 25/11/16,16:19:23,18,06,1, 11.9,1,1, 0.614, 10531.647, 438.708, 52930.895 25/11/16,16:19:23,19,06,1, 11.9,1,1, 0.614, 10531.643, 438.722, 52930.842 25/11/16,16:19:24,00,07,1, 11.9,1,1, 0.614, 10531.641, 438.722, 52930.842 25/11/16,16:19:24,01,07,1, 11.9,1,1, 0.614, 10531.645, 438.741, 52930.925 25/11/16,16:19:24,02,07,1, 11.9,1,1, 0.614, 10531.594, 438.703, 52930.839 25/11/16,16:19:24,03,07,1, 11.9,1,1, 0.614, 10531.600, 438.724, 52930.873 25/11/16,16:19:24,04,07,1, 11.9,1,1, 0.614, 10531.606, 438.727, 52930.866 25/11/16,16:19:24,05,07,1, 11.9,1,1, 0.614, 10531.605, 438.700, 52930.806 25/11/16,16:19:24,06,07,1, 11.9,1,1, 0.614, 10531.579, 438.726, 52930.828 25/11/16,16:19:24,07,07,1, 11.9,1,1, 0.614, 10531.577, 438.749, 52930.866 25/11/16,16:19:24,08,07,1, 11.9,1,1, 0.614, 10531.561, 438.699, 52930.860 25/11/16,16:19:24,09,07,1, 11.9,1,1, 0.614, 10531.573, 438.703, 52930.934 25/11/16,16:19:24,10,07,1, 11.9,1,1, 0.614, 10531.560, 438.718, 52930.851 25/11/16,16:19:24,11,07,1, 11.9,1,1, 0.614, 10531.534, 438.711, 52930.872 25/11/16,16:19:24,12,07,1, 11.9,1,1, 0.614, 10531.526, 438.713, 52930.915 25/11/16,16:19:24,13,07,1, 11.9,1,1, 0.614, 10531.542, 438.708, 52930.880 25/11/16,16:19:24,14,07,1, 11.9,1,1, 0.614, 10531.519, 438.688, 52930.858 25/11/16,16:19:24,15,07,1, 11.9,1,1, 0.614, 10531.535, 438.704, 52930.914 25/11/16,16:19:24,16,07,1, 11.9,1,1, 0.614, 10531.495, 438.705, 52930.873 25/11/16,16:19:24,17,07,1, 11.9,1,1, 0.614, 10531.499, 438.719, 52930.920 25/11/16,16:19:24,18,07,1, 11.9,1,1, 0.614, 10531.473, 438.730, 52930.898 25/11/16,16:19:24,19,07,1, 11.9,1,1, 0.614, 10531.464, 438.734, 52930.885 25/11/16,16:19:25,00,06,1, 11.9,1,1, 0.608, 10531.458, 438.734, 52930.885 25/11/16,16:19:25,01,06,1, 11.9,1,1, 0.608, 10531.434, 438.731, 52930.926 25/11/16,16:19:25,02,06,1, 11.9,1,1, 0.608, 10531.435, 438.724, 52930.841 25/11/16,16:19:25,03,06,1, 11.9,1,1, 0.608, 10531.432, 438.724, 52930.865 25/11/16,16:19:25,04,06,1, 11.9,1,1, 0.608, 10531.431, 438.734, 52930.854 25/11/16,16:19:25,05,06,1, 11.9,1,1, 0.608, 10531.433, 438.717, 52930.836 25/11/16,16:19:25,06,06,1, 11.9,1,1, 0.608, 10531.385, 438.729, 52930.835 25/11/16,16:19:25,07,06,1, 11.9,1,1, 0.608, 10531.409, 438.740, 52930.856 25/11/16,16:19:25,08,06,1, 11.9,1,1, 0.608, 10531.401, 438.718, 52930.910 25/11/16,16:19:25,09,06,1, 11.9,1,1, 0.608, 10531.387, 438.738, 52930.895 25/11/16,16:19:25,10,06,1, 11.9,1,1, 0.608, 10531.378, 438.766, 52930.850 25/11/16,16:19:25,11,06,1, 11.9,1,1, 0.608, 10531.396, 438.725, 52930.645 25/11/16,16:19:25,12,06,1, 11.9,1,1, 0.608, 10531.330, 438.755, 52930.866 25/11/16,16:19:25,13,06,1, 11.9,1,1, 0.608, 10531.341, 438.768, 52930.953 25/11/16,16:19:25,14,06,1, 11.9,1,1, 0.608, 10531.332, 438.741, 52930.901 25/11/16,16:19:25,15,06,1, 11.9,1,1, 0.608, 10531.327, 438.759, 52930.864 25/11/16,16:19:25,16,06,1, 11.9,1,1, 0.608, 10531.347, 438.781, 52930.876 25/11/16,16:19:25,17,06,1, 11.9,1,1, 0.608, 10531.300, 438.773, 52930.885 25/11/16,16:19:25,18,06,1, 11.9,1,1, 0.608, 10531.314, 438.768, 52930.882 25/11/16,16:19:25,19,06,1, 11.9,1,1, 0.608, 10531.324, 438.757, 52930.902 25/11/16,16:19:26,00,06,1, 11.9,1,1, 0.611, 10531.316, 438.757, 52930.902 25/11/16,16:19:26,01,06,1, 11.9,1,1, 0.611, 10531.297, 438.763, 52930.828 25/11/16,16:19:26,02,06,1, 11.9,1,1, 0.611, 10531.277, 438.775, 52930.864 25/11/16,16:19:26,03,06,1, 11.9,1,1, 0.611, 10531.296, 438.784, 52930.918 25/11/16,16:19:26,04,06,1, 11.9,1,1, 0.611, 10531.274, 438.773, 52930.900 25/11/16,16:19:26,05,06,1, 11.9,1,1, 0.611, 10531.270, 438.805, 52930.878 25/11/16,16:19:26,06,06,1, 11.9,1,1, 0.611, 10531.256, 438.772, 52930.878 25/11/16,16:19:26,07,06,1, 11.9,1,1, 0.611, 10531.245, 438.775, 52930.869 25/11/16,16:19:26,08,06,1, 11.9,1,1, 0.611, 10531.227, 438.800, 52930.876 25/11/16,16:19:26,09,06,1, 11.9,1,1, 0.611, 10531.232, 438.802, 52930.955 25/11/16,16:19:26,10,06,1, 11.9,1,1, 0.611, 10531.245, 438.786, 52930.841 25/11/16,16:19:26,11,06,1, 11.9,1,1, 0.611, 10531.240, 438.795, 52930.878 25/11/16,16:19:26,12,06,1, 11.9,1,1, 0.611, 10531.230, 438.769, 52930.848 25/11/16,16:19:26,13,06,1, 11.9,1,1, 0.611, 10531.201, 438.784, 52930.898 25/11/16,16:19:26,14,06,1, 11.9,1,1, 0.611, 10531.208, 438.784, 52930.917 25/11/16,16:19:26,15,06,1, 11.9,1,1, 0.611, 10531.196, 438.767, 52930.839 25/11/16,16:19:26,16,06,1, 11.9,1,1, 0.611, 10531.201, 438.765, 52930.878 25/11/16,16:19:26,17,06,1, 11.9,1,1, 0.611, 10531.211, 438.773, 52930.844 25/11/16,16:19:26,18,06,1, 11.9,1,1, 0.611, 10531.187, 438.803, 52930.876 25/11/16,16:19:26,19,06,1, 11.9,1,1, 0.611, 10531.186, 438.764, 52930.816 25/11/16,16:19:27,00,06,1, 11.9,1,1, 0.612, 10531.182, 438.764, 52930.816 25/11/16,16:19:27,01,06,1, 11.9,1,1, 0.612, 10531.161, 438.815, 52930.876 25/11/16,16:19:27,02,06,1, 11.9,1,1, 0.612, 10531.174, 438.808, 52930.865 25/11/16,16:19:27,03,06,1, 11.9,1,1, 0.612, 10531.155, 438.802, 52930.833 25/11/16,16:19:27,04,06,1, 11.9,1,1, 0.612, 10531.157, 438.810, 52930.835 25/11/16,16:19:27,05,06,1, 11.9,1,1, 0.612, 10531.135, 438.809, 52930.829 25/11/16,16:19:27,06,06,1, 11.9,1,1, 0.612, 10531.122, 438.790, 52930.887 25/11/16,16:19:27,07,06,1, 11.9,1,1, 0.612, 10531.125, 438.800, 52930.914 25/11/16,16:19:27,08,06,1, 11.9,1,1, 0.612, 10531.117, 438.796, 52930.836 25/11/16,16:19:27,09,06,1, 11.9,1,1, 0.612, 10531.132, 438.819, 52930.945 25/11/16,16:19:27,10,06,1, 11.9,1,1, 0.612, 10531.122, 438.805, 52930.890 25/11/16,16:19:27,11,06,1, 11.9,1,1, 0.612, 10531.119, 438.797, 52930.820 25/11/16,16:19:27,12,06,1, 11.9,1,1, 0.612, 10531.115, 438.817, 52930.817 25/11/16,16:19:27,13,06,1, 11.9,1,1, 0.612, 10531.101, 438.820, 52930.877 25/11/16,16:19:27,14,06,1, 11.9,1,1, 0.612, 10531.106, 438.817, 52930.873 25/11/16,16:19:27,15,06,1, 11.9,1,1, 0.612, 10531.077, 438.816, 52930.847 25/11/16,16:19:27,16,06,1, 11.9,1,1, 0.612, 10531.095, 438.820, 52930.843 25/11/16,16:19:27,17,06,1, 11.9,1,1, 0.612, 10531.094, 438.823, 52930.872 25/11/16,16:19:27,18,06,1, 11.9,1,1, 0.612, 10531.063, 438.839, 52930.841 25/11/16,16:19:27,19,06,1, 11.9,1,1, 0.612, 10531.078, 438.817, 52930.877 25/11/16,16:19:28,00,07,1, 12.0,1,1, 0.611, 10531.074, 438.817, 52930.877 25/11/16,16:19:28,01,07,1, 12.0,1,1, 0.611, 10531.054, 438.814, 52930.794 25/11/16,16:19:28,02,07,1, 12.0,1,1, 0.611, 10531.038, 438.809, 52930.871 25/11/16,16:19:28,03,07,1, 12.0,1,1, 0.611, 10531.033, 438.794, 52930.803 25/11/16,16:19:28,04,07,1, 12.0,1,1, 0.611, 10531.046, 438.825, 52930.763 25/11/16,16:19:28,05,07,1, 12.0,1,1, 0.611, 10531.058, 438.801, 52930.799 25/11/16,16:19:28,06,07,1, 12.0,1,1, 0.611, 10531.044, 438.781, 52930.743 25/11/16,16:19:28,07,07,1, 12.0,1,1, 0.611, 10531.023, 438.826, 52930.864 25/11/16,16:19:28,08,07,1, 12.0,1,1, 0.611, 10531.018, 438.827, 52930.790 25/11/16,16:19:28,09,07,1, 12.0,1,1, 0.611, 10531.027, 438.787, 52930.782 25/11/16,16:19:28,10,07,1, 12.0,1,1, 0.611, 10531.040, 438.814, 52930.790 25/11/16,16:19:28,11,07,1, 12.0,1,1, 0.611, 10531.014, 438.807, 52930.814 25/11/16,16:19:28,12,07,1, 12.0,1,1, 0.611, 10531.002, 438.807, 52930.835 25/11/16,16:19:28,13,07,1, 12.0,1,1, 0.611, 10531.014, 438.820, 52930.861 25/11/16,16:19:28,14,07,1, 12.0,1,1, 0.611, 10530.975, 438.808, 52930.865 25/11/16,16:19:28,15,07,1, 12.0,1,1, 0.611, 10531.007, 438.813, 52930.809 25/11/16,16:19:28,16,07,1, 12.0,1,1, 0.611, 10530.980, 438.794, 52930.823 25/11/16,16:19:28,17,07,1, 12.0,1,1, 0.611, 10530.988, 438.814, 52930.843 25/11/16,16:19:28,18,07,1, 12.0,1,1, 0.611, 10530.957, 438.783, 52930.830 25/11/16,16:19:28,19,07,1, 12.0,1,1, 0.611, 10531.002, 438.805, 52930.805 25/11/16,16:19:29,00,07,1, 11.9,1,1, 0.609, 10530.999, 438.805, 52930.805 25/11/16,16:19:29,01,07,1, 11.9,1,1, 0.609, 10530.962, 438.785, 52930.825 25/11/16,16:19:29,02,07,1, 11.9,1,1, 0.609, 10530.962, 438.816, 52930.802 25/11/16,16:19:29,03,07,1, 11.9,1,1, 0.609, 10530.963, 438.772, 52930.773 25/11/16,16:19:29,04,07,1, 11.9,1,1, 0.609, 10530.942, 438.787, 52930.816 25/11/16,16:19:29,05,07,1, 11.9,1,1, 0.609, 10530.963, 438.771, 52930.825 25/11/16,16:19:29,06,07,1, 11.9,1,1, 0.609, 10530.903, 438.780, 52930.832 25/11/16,16:19:29,07,07,1, 11.9,1,1, 0.609, 10530.936, 438.774, 52930.791 25/11/16,16:19:29,08,07,1, 11.9,1,1, 0.609, 10530.956, 438.791, 52930.833 25/11/16,16:19:29,09,07,1, 11.9,1,1, 0.609, 10530.943, 438.752, 52930.772 25/11/16,16:19:29,10,07,1, 11.9,1,1, 0.609, 10530.934, 438.804, 52930.841 25/11/16,16:19:29,11,07,1, 11.9,1,1, 0.609, 10530.942, 438.769, 52930.753 25/11/16,16:19:29,12,07,1, 11.9,1,1, 0.609, 10530.937, 438.745, 52930.790 25/11/16,16:19:29,13,07,1, 11.9,1,1, 0.609, 10530.926, 438.748, 52930.774 25/11/16,16:19:29,14,07,1, 11.9,1,1, 0.609, 10530.933, 438.757, 52930.815 25/11/16,16:19:29,15,07,1, 11.9,1,1, 0.609, 10530.916, 438.746, 52930.780 25/11/16,16:19:29,16,07,1, 11.9,1,1, 0.609, 10530.891, 438.747, 52930.774 25/11/16,16:19:29,17,07,1, 11.9,1,1, 0.609, 10530.907, 438.741, 52930.784 25/11/16,16:19:29,18,07,1, 11.9,1,1, 0.609, 10530.881, 438.728, 52930.758 25/11/16,16:19:29,19,07,1, 11.9,1,1, 0.609, 10530.897, 438.744, 52930.875 25/11/16,16:19:30,00,07,1, 11.9,1,1, 0.613, 10530.890, 438.744, 52930.875 25/11/16,16:19:30,01,07,1, 11.9,1,1, 0.613, 10530.874, 438.735, 52930.794 25/11/16,16:19:30,02,07,1, 11.9,1,1, 0.613, 10530.880, 438.734, 52930.847 25/11/16,16:19:30,03,07,1, 11.9,1,1, 0.613, 10530.917, 438.712, 52930.809 25/11/16,16:19:30,04,07,1, 11.9,1,1, 0.613, 10530.879, 438.678, 52930.772 25/11/16,16:19:30,05,07,1, 11.9,1,1, 0.613, 10530.873, 438.707, 52930.783 25/11/16,16:19:30,06,07,1, 11.9,1,1, 0.613, 10530.875, 438.682, 52930.792 25/11/16,16:19:30,07,07,1, 11.9,1,1, 0.613, 10530.890, 438.705, 52930.762 25/11/16,16:19:30,08,07,1, 11.9,1,1, 0.613, 10530.852, 438.709, 52930.788 25/11/16,16:19:30,09,07,1, 11.9,1,1, 0.613, 10530.853, 438.689, 52930.845 25/11/16,16:19:30,10,07,1, 11.9,1,1, 0.613, 10530.842, 438.664, 52930.742 25/11/16,16:19:30,11,07,1, 11.9,1,1, 0.613, 10530.839, 438.708, 52930.753 25/11/16,16:19:30,12,07,1, 11.9,1,1, 0.613, 10530.839, 438.693, 52930.733 25/11/16,16:19:30,13,07,1, 11.9,1,1, 0.613, 10530.836, 438.684, 52930.744 25/11/16,16:19:30,14,07,1, 11.9,1,1, 0.613, 10530.838, 438.689, 52930.773 25/11/16,16:19:30,15,07,1, 11.9,1,1, 0.613, 10530.850, 438.689, 52930.771 25/11/16,16:19:30,16,07,1, 11.9,1,1, 0.613, 10530.840, 438.651, 52930.719 25/11/16,16:19:30,17,07,1, 11.9,1,1, 0.613, 10530.839, 438.683, 52930.774 25/11/16,16:19:30,18,07,1, 11.9,1,1, 0.613, 10530.857, 438.678, 52930.799 25/11/16,16:19:30,19,07,1, 11.9,1,1, 0.613, 10530.841, 438.651, 52930.738 25/11/16,16:19:31,00,07,1, 12.0,1,1, 0.612, 10530.840, 438.651, 52930.738 25/11/16,16:19:31,01,07,1, 12.0,1,1, 0.612, 10530.846, 438.651, 52930.733 25/11/16,16:19:31,02,07,1, 12.0,1,1, 0.612, 10530.834, 438.644, 52930.791 25/11/16,16:19:31,03,07,1, 12.0,1,1, 0.612, 10530.823, 438.640, 52930.742 25/11/16,16:19:31,04,07,1, 12.0,1,1, 0.612, 10530.819, 438.626, 52930.741 25/11/16,16:19:31,05,07,1, 12.0,1,1, 0.612, 10530.828, 438.651, 52930.751 25/11/16,16:19:31,06,07,1, 12.0,1,1, 0.612, 10530.793, 438.623, 52930.743 25/11/16,16:19:31,07,07,1, 12.0,1,1, 0.612, 10530.828, 438.617, 52930.724 25/11/16,16:19:31,08,07,1, 12.0,1,1, 0.612, 10530.823, 438.642, 52930.741 25/11/16,16:19:31,09,07,1, 12.0,1,1, 0.612, 10530.825, 438.621, 52930.780 25/11/16,16:19:31,10,07,1, 12.0,1,1, 0.612, 10530.830, 438.614, 52930.785 25/11/16,16:19:31,11,07,1, 12.0,1,1, 0.612, 10530.801, 438.612, 52930.682 25/11/16,16:19:31,12,07,1, 12.0,1,1, 0.612, 10530.798, 438.629, 52930.726 25/11/16,16:19:31,13,07,1, 12.0,1,1, 0.612, 10530.813, 438.566, 52930.738 25/11/16,16:19:31,14,07,1, 12.0,1,1, 0.612, 10530.805, 438.589, 52930.735 25/11/16,16:19:31,15,07,1, 12.0,1,1, 0.612, 10530.823, 438.601, 52930.754 25/11/16,16:19:31,16,07,1, 12.0,1,1, 0.612, 10530.810, 438.596, 52930.711 25/11/16,16:19:31,17,07,1, 12.0,1,1, 0.612, 10530.789, 438.562, 52930.643 25/11/16,16:19:31,18,07,1, 12.0,1,1, 0.612, 10530.791, 438.592, 52930.715 25/11/16,16:19:31,19,07,1, 12.0,1,1, 0.612, 10530.824, 438.563, 52930.752 25/11/16,16:19:32,00,07,1, 11.9,1,1, 0.608, 10530.823, 438.563, 52930.752 25/11/16,16:19:32,01,07,1, 11.9,1,1, 0.608, 10530.811, 438.573, 52930.702 25/11/16,16:19:32,02,07,1, 11.9,1,1, 0.608, 10530.811, 438.557, 52930.786 25/11/16,16:19:32,03,07,1, 11.9,1,1, 0.608, 10530.793, 438.545, 52930.717 25/11/16,16:19:32,04,07,1, 11.9,1,1, 0.608, 10530.781, 438.568, 52930.723 25/11/16,16:19:32,05,07,1, 11.9,1,1, 0.608, 10530.826, 438.546, 52930.631 25/11/16,16:19:32,06,07,1, 11.9,1,1, 0.608, 10530.802, 438.539, 52930.685 25/11/16,16:19:32,07,07,1, 11.9,1,1, 0.608, 10530.792, 438.537, 52930.691 25/11/16,16:19:32,08,07,1, 11.9,1,1, 0.608, 10530.823, 438.560, 52930.703 25/11/16,16:19:32,09,07,1, 11.9,1,1, 0.608, 10530.813, 438.528, 52930.679 25/11/16,16:19:32,10,07,1, 11.9,1,1, 0.608, 10530.819, 438.537, 52930.702 25/11/16,16:19:32,11,07,1, 11.9,1,1, 0.608, 10530.849, 438.532, 52930.654 25/11/16,16:19:32,12,07,1, 11.9,1,1, 0.608, 10530.818, 438.511, 52930.692 25/11/16,16:19:32,13,07,1, 11.9,1,1, 0.608, 10530.805, 438.515, 52930.715 25/11/16,16:19:32,14,07,1, 11.9,1,1, 0.608, 10530.826, 438.518, 52930.657 25/11/16,16:19:32,15,07,1, 11.9,1,1, 0.608, 10530.812, 438.510, 52930.674 25/11/16,16:19:32,16,07,1, 11.9,1,1, 0.608, 10530.807, 438.520, 52930.676 25/11/16,16:19:32,17,07,1, 11.9,1,1, 0.608, 10530.815, 438.536, 52930.641 25/11/16,16:19:32,18,07,1, 11.9,1,1, 0.608, 10530.782, 438.507, 52930.674 25/11/16,16:19:32,19,07,1, 11.9,1,1, 0.608, 10530.830, 438.507, 52930.715 25/11/16,16:19:33,00,09,1, 12.0,1,1, 0.612, 10530.823, 438.507, 52930.715 25/11/16,16:19:33,01,09,1, 12.0,1,1, 0.612, 10530.799, 438.482, 52930.683 25/11/16,16:19:33,02,09,1, 12.0,1,1, 0.612, 10530.800, 438.506, 52930.697 25/11/16,16:19:33,03,09,1, 12.0,1,1, 0.612, 10530.802, 438.479, 52930.740 25/11/16,16:19:33,04,09,1, 12.0,1,1, 0.612, 10530.809, 438.476, 52930.757 25/11/16,16:19:33,05,09,1, 12.0,1,1, 0.612, 10530.793, 438.487, 52930.672 25/11/16,16:19:33,06,09,1, 12.0,1,1, 0.612, 10530.803, 438.473, 52930.665 25/11/16,16:19:33,07,09,1, 12.0,1,1, 0.612, 10530.787, 438.469, 52930.685 25/11/16,16:19:33,08,09,1, 12.0,1,1, 0.612, 10530.798, 438.468, 52930.638 25/11/16,16:19:33,09,09,1, 12.0,1,1, 0.612, 10530.822, 438.464, 52930.691 25/11/16,16:19:33,10,09,1, 12.0,1,1, 0.612, 10530.774, 438.466, 52930.634 25/11/16,16:19:33,11,09,1, 12.0,1,1, 0.612, 10530.801, 438.463, 52930.678 25/11/16,16:19:33,12,09,1, 12.0,1,1, 0.612, 10530.777, 438.460, 52930.689 25/11/16,16:19:33,13,09,1, 12.0,1,1, 0.612, 10530.785, 438.472, 52930.667 25/11/16,16:19:33,14,09,1, 12.0,1,1, 0.612, 10530.782, 438.479, 52930.711 25/11/16,16:19:33,15,09,1, 12.0,1,1, 0.612, 10530.797, 438.468, 52930.670 25/11/16,16:19:33,16,09,1, 12.0,1,1, 0.612, 10530.794, 438.458, 52930.634 25/11/16,16:19:33,17,09,1, 12.0,1,1, 0.612, 10530.800, 438.447, 52930.729 25/11/16,16:19:33,18,09,1, 12.0,1,1, 0.612, 10530.791, 438.448, 52930.649 25/11/16,16:19:33,19,09,1, 12.0,1,1, 0.612, 10530.790, 438.450, 52930.719 25/11/16,16:19:34,00,08,1, 11.9,1,1, 0.611, 10530.790, 438.450, 52930.719 25/11/16,16:19:34,01,08,1, 11.9,1,1, 0.611, 10530.792, 438.460, 52930.637 25/11/16,16:19:34,02,08,1, 11.9,1,1, 0.611, 10530.798, 438.424, 52930.696 25/11/16,16:19:34,03,08,1, 11.9,1,1, 0.611, 10530.784, 438.452, 52930.689 25/11/16,16:19:34,04,08,1, 11.9,1,1, 0.611, 10530.780, 438.444, 52930.649 25/11/16,16:19:34,05,08,1, 11.9,1,1, 0.611, 10530.785, 438.458, 52930.676 25/11/16,16:19:34,06,08,1, 11.9,1,1, 0.611, 10530.769, 438.449, 52930.685 25/11/16,16:19:34,07,08,1, 11.9,1,1, 0.611, 10530.781, 438.440, 52930.709 25/11/16,16:19:34,08,08,1, 11.9,1,1, 0.611, 10530.779, 438.433, 52930.682 25/11/16,16:19:34,09,08,1, 11.9,1,1, 0.611, 10530.770, 438.430, 52930.622 25/11/16,16:19:34,10,08,1, 11.9,1,1, 0.611, 10530.780, 438.411, 52930.628 25/11/16,16:19:34,11,08,1, 11.9,1,1, 0.611, 10530.782, 438.436, 52930.566 25/11/16,16:19:34,12,08,1, 11.9,1,1, 0.611, 10530.772, 438.415, 52930.609 25/11/16,16:19:34,13,08,1, 11.9,1,1, 0.611, 10530.753, 438.423, 52930.720 25/11/16,16:19:34,14,08,1, 11.9,1,1, 0.611, 10530.792, 438.429, 52930.622 25/11/16,16:19:34,15,08,1, 11.9,1,1, 0.611, 10530.756, 438.410, 52930.558 25/11/16,16:19:34,16,08,1, 11.9,1,1, 0.611, 10530.779, 438.414, 52930.686 25/11/16,16:19:34,17,08,1, 11.9,1,1, 0.611, 10530.766, 438.425, 52930.641 25/11/16,16:19:34,18,08,1, 11.9,1,1, 0.611, 10530.753, 438.415, 52930.606 25/11/16,16:19:34,19,08,1, 11.9,1,1, 0.611, 10530.776, 438.448, 52930.626 25/11/16,16:19:35,00,09,1, 11.9,1,1, 0.609, 10530.773, 438.448, 52930.626 25/11/16,16:19:35,01,09,1, 11.9,1,1, 0.609, 10530.747, 438.421, 52930.609 25/11/16,16:19:35,02,09,1, 11.9,1,1, 0.609, 10530.758, 438.441, 52930.694 25/11/16,16:19:35,03,09,1, 11.9,1,1, 0.609, 10530.769, 438.423, 52930.677 25/11/16,16:19:35,04,09,1, 11.9,1,1, 0.609, 10530.768, 438.415, 52930.476 25/11/16,16:19:35,05,09,1, 11.9,1,1, 0.609, 10530.775, 438.412, 52930.673 25/11/16,16:19:35,06,09,1, 11.9,1,1, 0.609, 10530.777, 438.410, 52930.655 25/11/16,16:19:35,07,09,1, 11.9,1,1, 0.609, 10530.747, 438.445, 52930.620 25/11/16,16:19:35,08,09,1, 11.9,1,1, 0.609, 10530.740, 438.432, 52930.645 25/11/16,16:19:35,09,09,1, 11.9,1,1, 0.609, 10530.759, 438.439, 52930.601 25/11/16,16:19:35,10,09,1, 11.9,1,1, 0.609, 10530.758, 438.453, 52930.619 25/11/16,16:19:35,11,09,1, 11.9,1,1, 0.609, 10530.750, 438.431, 52930.596 25/11/16,16:19:35,12,09,1, 11.9,1,1, 0.609, 10530.731, 438.434, 52930.598 25/11/16,16:19:35,13,09,1, 11.9,1,1, 0.609, 10530.751, 438.447, 52930.628 25/11/16,16:19:35,14,09,1, 11.9,1,1, 0.609, 10530.759, 438.414, 52930.588 25/11/16,16:19:35,15,09,1, 11.9,1,1, 0.609, 10530.759, 438.416, 52930.629 25/11/16,16:19:35,16,09,1, 11.9,1,1, 0.609, 10530.758, 438.453, 52930.662 25/11/16,16:19:35,17,09,1, 11.9,1,1, 0.609, 10530.731, 438.438, 52930.608 25/11/16,16:19:35,18,09,1, 11.9,1,1, 0.609, 10530.741, 438.422, 52930.650 25/11/16,16:19:35,19,09,1, 11.9,1,1, 0.609, 10530.722, 438.405, 52930.594 25/11/16,16:19:36,00,08,1, 11.8,1,1, 0.607, 10530.715, 438.405, 52930.594 25/11/16,16:19:36,01,08,1, 11.8,1,1, 0.607, 10530.731, 438.441, 52930.656 25/11/16,16:19:36,02,08,1, 11.8,1,1, 0.607, 10530.738, 438.437, 52930.603 25/11/16,16:19:36,03,08,1, 11.8,1,1, 0.607, 10530.731, 438.447, 52930.580 25/11/16,16:19:36,04,08,1, 11.8,1,1, 0.607, 10530.737, 438.438, 52930.634 25/11/16,16:19:36,05,08,1, 11.8,1,1, 0.607, 10530.729, 438.429, 52930.505 25/11/16,16:19:36,06,08,1, 11.8,1,1, 0.607, 10530.722, 438.469, 52930.634 25/11/16,16:19:36,07,08,1, 11.8,1,1, 0.607, 10530.717, 438.449, 52930.562 25/11/16,16:19:36,08,08,1, 11.8,1,1, 0.607, 10530.713, 438.449, 52930.584 25/11/16,16:19:36,09,08,1, 11.8,1,1, 0.607, 10530.693, 438.457, 52930.586 25/11/16,16:19:36,10,08,1, 11.8,1,1, 0.607, 10530.710, 438.454, 52930.553 25/11/16,16:19:36,11,08,1, 11.8,1,1, 0.607, 10530.709, 438.470, 52930.526 25/11/16,16:19:36,12,08,1, 11.8,1,1, 0.607, 10530.689, 438.456, 52930.526 25/11/16,16:19:36,13,08,1, 11.8,1,1, 0.607, 10530.696, 438.485, 52930.566 25/11/16,16:19:36,14,08,1, 11.8,1,1, 0.607, 10530.689, 438.474, 52930.571 25/11/16,16:19:36,15,08,1, 11.8,1,1, 0.607, 10530.660, 438.464, 52930.594 25/11/16,16:19:36,16,08,1, 11.8,1,1, 0.607, 10530.687, 438.482, 52930.542 25/11/16,16:19:36,17,08,1, 11.8,1,1, 0.607, 10530.683, 438.489, 52930.602 25/11/16,16:19:36,18,08,1, 11.8,1,1, 0.607, 10530.684, 438.501, 52930.584 25/11/16,16:19:36,19,08,1, 11.8,1,1, 0.607, 10530.679, 438.485, 52930.594 25/11/16,16:19:37,00,09,1, 11.9,1,1, 0.610, 10530.673, 438.485, 52930.594 25/11/16,16:19:37,01,09,1, 11.9,1,1, 0.610, 10530.682, 438.482, 52930.563 25/11/16,16:19:37,02,09,1, 11.9,1,1, 0.610, 10530.646, 438.479, 52930.544 25/11/16,16:19:37,03,09,1, 11.9,1,1, 0.610, 10530.646, 438.501, 52930.591 25/11/16,16:19:37,04,09,1, 11.9,1,1, 0.610, 10530.650, 438.497, 52930.527 25/11/16,16:19:37,05,09,1, 11.9,1,1, 0.610, 10530.642, 438.489, 52930.547 25/11/16,16:19:37,06,09,1, 11.9,1,1, 0.610, 10530.637, 438.486, 52930.561 25/11/16,16:19:37,07,09,1, 11.9,1,1, 0.610, 10530.644, 438.520, 52930.572 25/11/16,16:19:37,08,09,1, 11.9,1,1, 0.610, 10530.628, 438.490, 52930.555 25/11/16,16:19:37,09,09,1, 11.9,1,1, 0.610, 10530.648, 438.520, 52930.578 25/11/16,16:19:37,10,09,1, 11.9,1,1, 0.610, 10530.620, 438.531, 52930.613 25/11/16,16:19:37,11,09,1, 11.9,1,1, 0.610, 10530.640, 438.511, 52930.559 25/11/16,16:19:37,12,09,1, 11.9,1,1, 0.610, 10530.631, 438.512, 52930.540 25/11/16,16:19:37,13,09,1, 11.9,1,1, 0.610, 10530.614, 438.527, 52930.550 25/11/16,16:19:37,14,09,1, 11.9,1,1, 0.610, 10530.616, 438.541, 52930.518 25/11/16,16:19:37,15,09,1, 11.9,1,1, 0.610, 10530.642, 438.518, 52930.556 25/11/16,16:19:37,16,09,1, 11.9,1,1, 0.610, 10530.634, 438.522, 52930.570 25/11/16,16:19:37,17,09,1, 11.9,1,1, 0.610, 10530.626, 438.532, 52930.520 25/11/16,16:19:37,18,09,1, 11.9,1,1, 0.610, 10530.611, 438.537, 52930.553 25/11/16,16:19:37,19,09,1, 11.9,1,1, 0.610, 10530.588, 438.535, 52930.553 25/11/16,16:19:38,00,09,1, 12.0,1,1, 0.611, 10530.581, 438.535, 52930.553 25/11/16,16:19:38,01,09,1, 12.0,1,1, 0.611, 10530.602, 438.544, 52930.501 25/11/16,16:19:38,02,09,1, 12.0,1,1, 0.611, 10530.586, 438.547, 52930.533 25/11/16,16:19:38,03,09,1, 12.0,1,1, 0.611, 10530.575, 438.541, 52930.596 25/11/16,16:19:38,04,09,1, 12.0,1,1, 0.611, 10530.594, 438.549, 52930.591 25/11/16,16:19:38,05,09,1, 12.0,1,1, 0.611, 10530.593, 438.542, 52930.513 25/11/16,16:19:38,06,09,1, 12.0,1,1, 0.611, 10530.585, 438.535, 52930.549 25/11/16,16:19:38,07,09,1, 12.0,1,1, 0.611, 10530.539, 438.542, 52930.533 25/11/16,16:19:38,08,09,1, 12.0,1,1, 0.611, 10530.573, 438.564, 52930.590 25/11/16,16:19:38,09,09,1, 12.0,1,1, 0.611, 10530.564, 438.553, 52930.554 25/11/16,16:19:38,10,09,1, 12.0,1,1, 0.611, 10530.566, 438.542, 52930.519 25/11/16,16:19:38,11,09,1, 12.0,1,1, 0.611, 10530.546, 438.545, 52930.522 25/11/16,16:19:38,12,09,1, 12.0,1,1, 0.611, 10530.544, 438.529, 52930.524 25/11/16,16:19:38,13,09,1, 12.0,1,1, 0.611, 10530.540, 438.549, 52930.474 25/11/16,16:19:38,14,09,1, 12.0,1,1, 0.611, 10530.528, 438.545, 52930.544 25/11/16,16:19:38,15,09,1, 12.0,1,1, 0.611, 10530.539, 438.533, 52930.276 25/11/16,16:19:38,16,09,1, 12.0,1,1, 0.611, 10530.478, 438.598, 52930.743 25/11/16,16:19:38,17,09,1, 12.0,1,1, 0.611, 10530.483, 438.600, 52930.658 25/11/16,16:19:38,18,09,1, 12.0,1,1, 0.611, 10530.509, 438.551, 52930.557 25/11/16,16:19:38,19,09,1, 12.0,1,1, 0.611, 10530.527, 438.574, 52930.519 25/11/16,16:19:39,00,09,1, 11.9,1,1, 0.607, 10530.523, 438.574, 52930.519 25/11/16,16:19:39,01,09,1, 11.9,1,1, 0.607, 10530.491, 438.572, 52930.538 25/11/16,16:19:39,02,09,1, 11.9,1,1, 0.607, 10530.489, 438.570, 52930.538 25/11/16,16:19:39,03,09,1, 11.9,1,1, 0.607, 10530.480, 438.588, 52930.489 25/11/16,16:19:39,04,09,1, 11.9,1,1, 0.607, 10530.477, 438.567, 52930.472 25/11/16,16:19:39,05,09,1, 11.9,1,1, 0.607, 10530.482, 438.574, 52930.536 25/11/16,16:19:39,06,09,1, 11.9,1,1, 0.607, 10530.476, 438.583, 52930.530 25/11/16,16:19:39,07,09,1, 11.9,1,1, 0.607, 10530.463, 438.564, 52930.412 25/11/16,16:19:39,08,09,1, 11.9,1,1, 0.607, 10530.468, 438.574, 52930.454 25/11/16,16:19:39,09,09,1, 11.9,1,1, 0.607, 10530.457, 438.587, 52930.469 25/11/16,16:19:39,10,09,1, 11.9,1,1, 0.607, 10530.436, 438.546, 52930.463 25/11/16,16:19:39,11,09,1, 11.9,1,1, 0.607, 10530.456, 438.571, 52930.503 25/11/16,16:19:39,12,09,1, 11.9,1,1, 0.607, 10530.432, 438.586, 52930.550 25/11/16,16:19:39,13,09,1, 11.9,1,1, 0.607, 10530.441, 438.567, 52930.509 25/11/16,16:19:39,14,09,1, 11.9,1,1, 0.607, 10530.455, 438.576, 52930.499 25/11/16,16:19:39,15,09,1, 11.9,1,1, 0.607, 10530.426, 438.582, 52930.478 25/11/16,16:19:39,16,09,1, 11.9,1,1, 0.607, 10530.421, 438.600, 52930.495 25/11/16,16:19:39,17,09,1, 11.9,1,1, 0.607, 10530.419, 438.602, 52930.503 25/11/16,16:19:39,18,09,1, 11.9,1,1, 0.607, 10530.402, 438.613, 52930.484 25/11/16,16:19:39,19,09,1, 11.9,1,1, 0.607, 10530.398, 438.566, 52930.463 25/11/16,16:19:40,00,09,1, 12.0,1,1, 0.612, 10530.398, 438.566, 52930.463 25/11/16,16:19:40,01,09,1, 12.0,1,1, 0.612, 10530.389, 438.584, 52930.468 25/11/16,16:19:40,02,09,1, 12.0,1,1, 0.612, 10530.361, 438.609, 52930.447 25/11/16,16:19:40,03,09,1, 12.0,1,1, 0.612, 10530.380, 438.617, 52930.451 25/11/16,16:19:40,04,09,1, 12.0,1,1, 0.612, 10530.382, 438.608, 52930.503 25/11/16,16:19:40,05,09,1, 12.0,1,1, 0.612, 10530.354, 438.572, 52930.431 25/11/16,16:19:40,06,09,1, 12.0,1,1, 0.612, 10530.338, 438.624, 52930.512 25/11/16,16:19:40,07,09,1, 12.0,1,1, 0.612, 10530.345, 438.616, 52930.417 25/11/16,16:19:40,08,09,1, 12.0,1,1, 0.612, 10530.320, 438.614, 52930.504 25/11/16,16:19:40,09,09,1, 12.0,1,1, 0.612, 10530.335, 438.617, 52930.498 25/11/16,16:19:40,10,09,1, 12.0,1,1, 0.612, 10530.333, 438.618, 52930.481 25/11/16,16:19:40,11,09,1, 12.0,1,1, 0.612, 10530.324, 438.606, 52930.412 25/11/16,16:19:40,12,09,1, 12.0,1,1, 0.612, 10530.311, 438.615, 52930.447 25/11/16,16:19:40,13,09,1, 12.0,1,1, 0.612, 10530.298, 438.630, 52930.514 25/11/16,16:19:40,14,09,1, 12.0,1,1, 0.612, 10530.297, 438.590, 52930.398 25/11/16,16:19:40,15,09,1, 12.0,1,1, 0.612, 10530.282, 438.622, 52930.385 25/11/16,16:19:40,16,09,1, 12.0,1,1, 0.612, 10530.283, 438.620, 52930.397 25/11/16,16:19:40,17,09,1, 12.0,1,1, 0.612, 10530.274, 438.595, 52930.408 25/11/16,16:19:40,18,09,1, 12.0,1,1, 0.612, 10530.265, 438.609, 52930.478 25/11/16,16:19:40,19,09,1, 12.0,1,1, 0.612, 10530.264, 438.638, 52930.410 25/11/16,16:19:41,00,09,1, 11.9,1,1, 0.609, 10530.256, 438.638, 52930.410 25/11/16,16:19:41,01,09,1, 11.9,1,1, 0.609, 10530.257, 438.636, 52930.454 25/11/16,16:19:41,02,09,1, 11.9,1,1, 0.609, 10530.246, 438.632, 52930.493 25/11/16,16:19:41,03,09,1, 11.9,1,1, 0.609, 10530.232, 438.622, 52930.478 25/11/16,16:19:41,04,09,1, 11.9,1,1, 0.609, 10530.239, 438.629, 52930.446 25/11/16,16:19:41,05,09,1, 11.9,1,1, 0.609, 10530.249, 438.626, 52930.494 25/11/16,16:19:41,06,09,1, 11.9,1,1, 0.609, 10530.226, 438.619, 52930.388 25/11/16,16:19:41,07,09,1, 11.9,1,1, 0.609, 10530.203, 438.644, 52930.504 25/11/16,16:19:41,08,09,1, 11.9,1,1, 0.609, 10530.202, 438.631, 52930.464 25/11/16,16:19:41,09,09,1, 11.9,1,1, 0.609, 10530.212, 438.614, 52930.412 25/11/16,16:19:41,10,09,1, 11.9,1,1, 0.609, 10530.201, 438.634, 52930.424 25/11/16,16:19:41,11,09,1, 11.9,1,1, 0.609, 10530.197, 438.631, 52930.405 25/11/16,16:19:41,12,09,1, 11.9,1,1, 0.609, 10530.196, 438.627, 52930.422 25/11/16,16:19:41,13,09,1, 11.9,1,1, 0.609, 10530.179, 438.629, 52930.451 25/11/16,16:19:41,14,09,1, 11.9,1,1, 0.609, 10530.145, 438.644, 52930.495 25/11/16,16:19:41,15,09,1, 11.9,1,1, 0.609, 10530.178, 438.633, 52930.478 25/11/16,16:19:41,16,09,1, 11.9,1,1, 0.609, 10530.139, 438.640, 52930.483 25/11/16,16:19:41,17,09,1, 11.9,1,1, 0.609, 10530.155, 438.635, 52930.490 25/11/16,16:19:41,18,09,1, 11.9,1,1, 0.609, 10530.136, 438.649, 52930.422 25/11/16,16:19:41,19,09,1, 11.9,1,1, 0.609, 10530.112, 438.635, 52930.389 25/11/16,16:19:42,00,09,1, 11.9,1,1, 0.609, 10530.106, 438.635, 52930.389 25/11/16,16:19:42,01,09,1, 11.9,1,1, 0.609, 10530.113, 438.641, 52930.396 25/11/16,16:19:42,02,09,1, 11.9,1,1, 0.609, 10530.095, 438.657, 52930.382 25/11/16,16:19:42,03,09,1, 11.9,1,1, 0.609, 10530.123, 438.635, 52930.431 25/11/16,16:19:42,04,09,1, 11.9,1,1, 0.609, 10530.082, 438.619, 52930.444 25/11/16,16:19:42,05,09,1, 11.9,1,1, 0.609, 10530.090, 438.635, 52930.435 25/11/16,16:19:42,06,09,1, 11.9,1,1, 0.609, 10530.080, 438.652, 52930.452 25/11/16,16:19:42,07,09,1, 11.9,1,1, 0.609, 10530.088, 438.618, 52930.391 25/11/16,16:19:42,08,09,1, 11.9,1,1, 0.609, 10530.061, 438.660, 52930.410 25/11/16,16:19:42,09,09,1, 11.9,1,1, 0.609, 10530.061, 438.623, 52930.468 25/11/16,16:19:42,10,09,1, 11.9,1,1, 0.609, 10530.069, 438.615, 52930.438 25/11/16,16:19:42,11,09,1, 11.9,1,1, 0.609, 10530.051, 438.627, 52930.378 25/11/16,16:19:42,12,09,1, 11.9,1,1, 0.609, 10530.050, 438.647, 52930.449 25/11/16,16:19:42,13,09,1, 11.9,1,1, 0.609, 10530.027, 438.636, 52930.560 25/11/16,16:19:42,14,09,1, 11.9,1,1, 0.609, 10530.021, 438.634, 52930.339 25/11/16,16:19:42,15,09,1, 11.9,1,1, 0.609, 10530.023, 438.664, 52930.432 25/11/16,16:19:42,16,09,1, 11.9,1,1, 0.609, 10530.027, 438.636, 52930.384 25/11/16,16:19:42,17,09,1, 11.9,1,1, 0.609, 10530.012, 438.649, 52930.413 25/11/16,16:19:42,18,09,1, 11.9,1,1, 0.609, 10529.987, 438.647, 52930.437 25/11/16,16:19:42,19,09,1, 11.9,1,1, 0.609, 10529.980, 438.660, 52930.366 25/11/16,16:19:43,00,09,1, 11.9,1,1, 0.609, 10529.972, 438.660, 52930.366 25/11/16,16:19:43,01,09,1, 11.9,1,1, 0.609, 10529.983, 438.678, 52930.479 25/11/16,16:19:43,02,09,1, 11.9,1,1, 0.609, 10529.962, 438.672, 52930.427 25/11/16,16:19:43,03,09,1, 11.9,1,1, 0.609, 10529.972, 438.681, 52930.410 25/11/16,16:19:43,04,09,1, 11.9,1,1, 0.609, 10529.955, 438.678, 52930.393 25/11/16,16:19:43,05,09,1, 11.9,1,1, 0.609, 10529.943, 438.656, 52930.458 25/11/16,16:19:43,06,09,1, 11.9,1,1, 0.609, 10529.939, 438.668, 52930.450 25/11/16,16:19:43,07,09,1, 11.9,1,1, 0.609, 10529.940, 438.687, 52930.393 25/11/16,16:19:43,08,09,1, 11.9,1,1, 0.609, 10529.933, 438.651, 52930.466 25/11/16,16:19:43,09,09,1, 11.9,1,1, 0.609, 10529.915, 438.690, 52930.364 25/11/16,16:19:43,10,09,1, 11.9,1,1, 0.609, 10529.924, 438.660, 52930.375 25/11/16,16:19:43,11,09,1, 11.9,1,1, 0.609, 10529.883, 438.666, 52930.396 25/11/16,16:19:43,12,09,1, 11.9,1,1, 0.609, 10529.885, 438.664, 52930.450 25/11/16,16:19:43,13,09,1, 11.9,1,1, 0.609, 10529.908, 438.662, 52930.350 25/11/16,16:19:43,14,09,1, 11.9,1,1, 0.609, 10529.876, 438.653, 52930.447 25/11/16,16:19:43,15,09,1, 11.9,1,1, 0.609, 10529.888, 438.686, 52930.410 25/11/16,16:19:43,16,09,1, 11.9,1,1, 0.609, 10529.866, 438.675, 52930.408 25/11/16,16:19:43,17,09,1, 11.9,1,1, 0.609, 10529.867, 438.665, 52930.426 25/11/16,16:19:43,18,09,1, 11.9,1,1, 0.609, 10529.851, 438.661, 52930.380 25/11/16,16:19:43,19,09,1, 11.9,1,1, 0.609, 10529.850, 438.671, 52930.408 25/11/16,16:19:44,00,09,1, 11.9,1,1, 0.613, 10529.847, 438.671, 52930.408 25/11/16,16:19:44,01,09,1, 11.9,1,1, 0.613, 10529.830, 438.640, 52930.381 25/11/16,16:19:44,02,09,1, 11.9,1,1, 0.613, 10529.811, 438.675, 52930.332 25/11/16,16:19:44,03,09,1, 11.9,1,1, 0.613, 10529.819, 438.660, 52930.459 25/11/16,16:19:44,04,09,1, 11.9,1,1, 0.613, 10529.812, 438.649, 52930.429 25/11/16,16:19:44,05,09,1, 11.9,1,1, 0.613, 10529.816, 438.669, 52930.394 25/11/16,16:19:44,06,09,1, 11.9,1,1, 0.613, 10529.804, 438.668, 52930.347 25/11/16,16:19:44,07,09,1, 11.9,1,1, 0.613, 10529.801, 438.669, 52930.452 25/11/16,16:19:44,08,09,1, 11.9,1,1, 0.613, 10529.780, 438.679, 52930.392 25/11/16,16:19:44,09,09,1, 11.9,1,1, 0.613, 10529.751, 438.647, 52930.359 25/11/16,16:19:44,10,09,1, 11.9,1,1, 0.613, 10529.750, 438.681, 52930.355 25/11/16,16:19:44,11,09,1, 11.9,1,1, 0.613, 10529.759, 438.654, 52930.399 25/11/16,16:19:44,12,09,1, 11.9,1,1, 0.613, 10529.726, 438.669, 52930.386 25/11/16,16:19:44,13,09,1, 11.9,1,1, 0.613, 10529.767, 438.686, 52930.419 25/11/16,16:19:44,14,09,1, 11.9,1,1, 0.613, 10529.772, 438.687, 52930.386 25/11/16,16:19:44,15,09,1, 11.9,1,1, 0.613, 10529.741, 438.651, 52930.369 25/11/16,16:19:44,16,09,1, 11.9,1,1, 0.613, 10529.721, 438.674, 52930.405 25/11/16,16:19:44,17,09,1, 11.9,1,1, 0.613, 10529.749, 438.662, 52930.409 25/11/16,16:19:44,18,09,1, 11.9,1,1, 0.613, 10529.716, 438.657, 52930.363 25/11/16,16:19:44,19,09,1, 11.9,1,1, 0.613, 10529.715, 438.661, 52930.375 25/11/16,16:19:45,00,08,1, 11.9,1,1, 0.607, 10529.714, 438.661, 52930.375 25/11/16,16:19:45,01,08,1, 11.9,1,1, 0.607, 10529.709, 438.641, 52930.361 25/11/16,16:19:45,02,08,1, 11.9,1,1, 0.607, 10529.705, 438.662, 52930.358 25/11/16,16:19:45,03,08,1, 11.9,1,1, 0.607, 10529.720, 438.657, 52930.357 25/11/16,16:19:45,04,08,1, 11.9,1,1, 0.607, 10529.690, 438.656, 52930.329 25/11/16,16:19:45,05,08,1, 11.9,1,1, 0.607, 10529.686, 438.703, 52930.399 25/11/16,16:19:45,06,08,1, 11.9,1,1, 0.607, 10529.663, 438.658, 52930.402 25/11/16,16:19:45,07,08,1, 11.9,1,1, 0.607, 10529.671, 438.670, 52930.327 25/11/16,16:19:45,08,08,1, 11.9,1,1, 0.607, 10529.654, 438.663, 52930.401 25/11/16,16:19:45,09,08,1, 11.9,1,1, 0.607, 10529.669, 438.662, 52930.394 25/11/16,16:19:45,10,08,1, 11.9,1,1, 0.607, 10529.665, 438.653, 52930.354 25/11/16,16:19:45,11,08,1, 11.9,1,1, 0.607, 10529.625, 438.650, 52930.372 25/11/16,16:19:45,12,08,1, 11.9,1,1, 0.607, 10529.649, 438.673, 52930.393 25/11/16,16:19:45,13,08,1, 11.9,1,1, 0.607, 10529.639, 438.649, 52930.373 25/11/16,16:19:45,14,08,1, 11.9,1,1, 0.607, 10529.635, 438.670, 52930.324 25/11/16,16:19:45,15,08,1, 11.9,1,1, 0.607, 10529.614, 438.664, 52930.370 25/11/16,16:19:45,16,08,1, 11.9,1,1, 0.607, 10529.621, 438.647, 52930.296 25/11/16,16:19:45,17,08,1, 11.9,1,1, 0.607, 10529.607, 438.672, 52930.301 25/11/16,16:19:45,18,08,1, 11.9,1,1, 0.607, 10529.579, 438.691, 52930.446 25/11/16,16:19:45,19,08,1, 11.9,1,1, 0.607, 10529.604, 438.673, 52930.405 25/11/16,16:19:46,00,07,1, 12.0,1,1, 0.614, 10529.597, 438.673, 52930.405 25/11/16,16:19:46,01,07,1, 12.0,1,1, 0.614, 10529.623, 438.663, 52930.348 25/11/16,16:19:46,02,07,1, 12.0,1,1, 0.614, 10529.594, 438.666, 52930.377 25/11/16,16:19:46,03,07,1, 12.0,1,1, 0.614, 10529.582, 438.657, 52930.336 25/11/16,16:19:46,04,07,1, 12.0,1,1, 0.614, 10529.555, 438.662, 52930.316 25/11/16,16:19:46,05,07,1, 12.0,1,1, 0.614, 10529.578, 438.667, 52930.422 25/11/16,16:19:46,06,07,1, 12.0,1,1, 0.614, 10529.561, 438.676, 52930.359 25/11/16,16:19:46,07,07,1, 12.0,1,1, 0.614, 10529.579, 438.686, 52930.348 25/11/16,16:19:46,08,07,1, 12.0,1,1, 0.614, 10529.544, 438.670, 52930.350 25/11/16,16:19:46,09,07,1, 12.0,1,1, 0.614, 10529.547, 438.671, 52930.322 25/11/16,16:19:46,10,07,1, 12.0,1,1, 0.614, 10529.548, 438.677, 52930.368 25/11/16,16:19:46,11,07,1, 12.0,1,1, 0.614, 10529.545, 438.660, 52930.226 25/11/16,16:19:46,12,07,1, 12.0,1,1, 0.614, 10529.549, 438.668, 52930.304 25/11/16,16:19:46,13,07,1, 12.0,1,1, 0.614, 10529.550, 438.665, 52930.325 25/11/16,16:19:46,14,07,1, 12.0,1,1, 0.614, 10529.538, 438.678, 52930.288 25/11/16,16:19:46,15,07,1, 12.0,1,1, 0.614, 10529.509, 438.676, 52930.262 25/11/16,16:19:46,16,07,1, 12.0,1,1, 0.614, 10529.553, 438.704, 52930.316 25/11/16,16:19:46,17,07,1, 12.0,1,1, 0.614, 10529.510, 438.672, 52930.334 25/11/16,16:19:46,18,07,1, 12.0,1,1, 0.614, 10529.512, 438.675, 52930.284 25/11/16,16:19:46,19,07,1, 12.0,1,1, 0.614, 10529.505, 438.678, 52930.346 25/11/16,16:19:47,00,07,1, 11.9,1,1, 0.610, 10529.505, 438.678, 52930.346 25/11/16,16:19:47,01,07,1, 11.9,1,1, 0.610, 10529.515, 438.675, 52930.220 25/11/16,16:19:47,02,07,1, 11.9,1,1, 0.610, 10529.498, 438.678, 52930.304 25/11/16,16:19:47,03,07,1, 11.9,1,1, 0.610, 10529.486, 438.681, 52930.318 25/11/16,16:19:47,04,07,1, 11.9,1,1, 0.610, 10529.471, 438.666, 52930.249 25/11/16,16:19:47,05,07,1, 11.9,1,1, 0.610, 10529.481, 438.652, 52930.236 25/11/16,16:19:47,06,07,1, 11.9,1,1, 0.610, 10529.457, 438.658, 52930.331 25/11/16,16:19:47,07,07,1, 11.9,1,1, 0.610, 10529.453, 438.633, 52930.206 25/11/16,16:19:47,08,07,1, 11.9,1,1, 0.610, 10529.464, 438.655, 52930.359 25/11/16,16:19:47,09,07,1, 11.9,1,1, 0.610, 10529.465, 438.639, 52930.230 25/11/16,16:19:47,10,07,1, 11.9,1,1, 0.610, 10529.462, 438.629, 52930.215 25/11/16,16:19:47,11,07,1, 11.9,1,1, 0.610, 10529.447, 438.680, 52930.304 25/11/16,16:19:47,12,07,1, 11.9,1,1, 0.610, 10529.456, 438.659, 52930.202 25/11/16,16:19:47,13,07,1, 11.9,1,1, 0.610, 10529.451, 438.640, 52930.285 25/11/16,16:19:47,14,07,1, 11.9,1,1, 0.610, 10529.457, 438.680, 52930.277 25/11/16,16:19:47,15,07,1, 11.9,1,1, 0.610, 10529.455, 438.651, 52930.227 25/11/16,16:19:47,16,07,1, 11.9,1,1, 0.610, 10529.442, 438.668, 52930.255 25/11/16,16:19:47,17,07,1, 11.9,1,1, 0.610, 10529.457, 438.677, 52930.279 25/11/16,16:19:47,18,07,1, 11.9,1,1, 0.610, 10529.433, 438.659, 52930.219 25/11/16,16:19:47,19,07,1, 11.9,1,1, 0.610, 10529.412, 438.668, 52930.236 25/11/16,16:19:48,00,09,1, 11.9,1,1, 0.611, 10529.405, 438.668, 52930.236 25/11/16,16:19:48,01,09,1, 11.9,1,1, 0.611, 10529.443, 438.670, 52930.259 25/11/16,16:19:48,02,09,1, 11.9,1,1, 0.611, 10529.418, 438.677, 52930.261 25/11/16,16:19:48,03,09,1, 11.9,1,1, 0.611, 10529.430, 438.692, 52930.249 25/11/16,16:19:48,04,09,1, 11.9,1,1, 0.611, 10529.420, 438.683, 52930.326 25/11/16,16:19:48,05,09,1, 11.9,1,1, 0.611, 10529.406, 438.691, 52930.256 25/11/16,16:19:48,06,09,1, 11.9,1,1, 0.611, 10529.409, 438.664, 52930.208 25/11/16,16:19:48,07,09,1, 11.9,1,1, 0.611, 10529.403, 438.671, 52930.302 25/11/16,16:19:48,08,09,1, 11.9,1,1, 0.611, 10529.417, 438.664, 52930.297 25/11/16,16:19:48,09,09,1, 11.9,1,1, 0.611, 10529.386, 438.704, 52930.264 25/11/16,16:19:48,10,09,1, 11.9,1,1, 0.611, 10529.395, 438.694, 52930.307 25/11/16,16:19:48,11,09,1, 11.9,1,1, 0.611, 10529.381, 438.683, 52930.233 25/11/16,16:19:48,12,09,1, 11.9,1,1, 0.611, 10529.370, 438.708, 52930.231 25/11/16,16:19:48,13,09,1, 11.9,1,1, 0.611, 10529.364, 438.680, 52930.257 25/11/16,16:19:48,14,09,1, 11.9,1,1, 0.611, 10529.357, 438.692, 52930.256 25/11/16,16:19:48,15,09,1, 11.9,1,1, 0.611, 10529.376, 438.701, 52930.236 25/11/16,16:19:48,16,09,1, 11.9,1,1, 0.611, 10529.368, 438.695, 52930.238 25/11/16,16:19:48,17,09,1, 11.9,1,1, 0.611, 10529.362, 438.693, 52930.223 25/11/16,16:19:48,18,09,1, 11.9,1,1, 0.611, 10529.366, 438.711, 52930.276 25/11/16,16:19:48,19,09,1, 11.9,1,1, 0.611, 10529.338, 438.698, 52930.286 25/11/16,16:19:49,00,09,1, 11.9,1,1, 0.612, 10529.338, 438.698, 52930.286 25/11/16,16:19:49,01,09,1, 11.9,1,1, 0.612, 10529.338, 438.731, 52930.240 25/11/16,16:19:49,02,09,1, 11.9,1,1, 0.612, 10529.329, 438.697, 52930.196 25/11/16,16:19:49,03,09,1, 11.9,1,1, 0.612, 10529.306, 438.703, 52930.273 25/11/16,16:19:49,04,09,1, 11.9,1,1, 0.612, 10529.332, 438.718, 52930.274 25/11/16,16:19:49,05,09,1, 11.9,1,1, 0.612, 10529.330, 438.722, 52930.227 25/11/16,16:19:49,06,09,1, 11.9,1,1, 0.612, 10529.299, 438.710, 52930.293 25/11/16,16:19:49,07,09,1, 11.9,1,1, 0.612, 10529.308, 438.720, 52930.208 25/11/16,16:19:49,08,09,1, 11.9,1,1, 0.612, 10529.297, 438.718, 52930.280 25/11/16,16:19:49,09,09,1, 11.9,1,1, 0.612, 10529.310, 438.722, 52930.280 25/11/16,16:19:49,10,09,1, 11.9,1,1, 0.612, 10529.296, 438.736, 52930.215 25/11/16,16:19:49,11,09,1, 11.9,1,1, 0.612, 10529.327, 438.729, 52930.198 25/11/16,16:19:49,12,09,1, 11.9,1,1, 0.612, 10529.316, 438.741, 52930.301 25/11/16,16:19:49,13,09,1, 11.9,1,1, 0.612, 10529.275, 438.719, 52930.174 25/11/16,16:19:49,14,09,1, 11.9,1,1, 0.612, 10529.298, 438.722, 52930.208 25/11/16,16:19:49,15,09,1, 11.9,1,1, 0.612, 10529.324, 438.733, 52930.264 25/11/16,16:19:49,16,09,1, 11.9,1,1, 0.612, 10529.305, 438.746, 52930.261 25/11/16,16:19:49,17,09,1, 11.9,1,1, 0.612, 10529.300, 438.740, 52930.133 25/11/16,16:19:49,18,09,1, 11.9,1,1, 0.612, 10529.281, 438.759, 52930.181 25/11/16,16:19:49,19,09,1, 11.9,1,1, 0.612, 10529.290, 438.762, 52930.336 25/11/16,16:19:50,00,09,1, 12.0,1,1, 0.610, 10529.288, 438.762, 52930.336 25/11/16,16:19:50,01,09,1, 12.0,1,1, 0.610, 10529.288, 438.763, 52930.150 25/11/16,16:19:50,02,09,1, 12.0,1,1, 0.610, 10529.279, 438.769, 52930.273 25/11/16,16:19:50,03,09,1, 12.0,1,1, 0.610, 10529.271, 438.751, 52930.163 25/11/16,16:19:50,04,09,1, 12.0,1,1, 0.610, 10529.277, 438.752, 52930.150 25/11/16,16:19:50,05,09,1, 12.0,1,1, 0.610, 10529.273, 438.782, 52930.254 25/11/16,16:19:50,06,09,1, 12.0,1,1, 0.610, 10529.270, 438.755, 52930.229 25/11/16,16:19:50,07,09,1, 12.0,1,1, 0.610, 10529.274, 438.765, 52930.176 25/11/16,16:19:50,08,09,1, 12.0,1,1, 0.610, 10529.275, 438.775, 52930.228 25/11/16,16:19:50,09,09,1, 12.0,1,1, 0.610, 10529.263, 438.753, 52930.210 25/11/16,16:19:50,10,09,1, 12.0,1,1, 0.610, 10529.267, 438.783, 52930.197 25/11/16,16:19:50,11,09,1, 12.0,1,1, 0.610, 10529.272, 438.799, 52930.176 25/11/16,16:19:50,12,09,1, 12.0,1,1, 0.610, 10529.223, 438.796, 52930.230 25/11/16,16:19:50,13,09,1, 12.0,1,1, 0.610, 10529.211, 438.809, 52930.270 25/11/16,16:19:50,14,09,1, 12.0,1,1, 0.610, 10529.223, 438.826, 52930.216 25/11/16,16:19:50,15,09,1, 12.0,1,1, 0.610, 10529.233, 438.807, 52930.189 25/11/16,16:19:50,16,09,1, 12.0,1,1, 0.610, 10529.222, 438.856, 52930.215 25/11/16,16:19:50,17,09,1, 12.0,1,1, 0.610, 10529.201, 438.830, 52930.177 25/11/16,16:19:50,18,09,1, 12.0,1,1, 0.610, 10529.201, 438.833, 52930.146 25/11/16,16:19:50,19,09,1, 12.0,1,1, 0.610, 10529.200, 438.850, 52930.202 25/11/16,16:19:51,00,09,1, 11.9,1,1, 0.610, 10529.196, 438.850, 52930.202 25/11/16,16:19:51,01,09,1, 11.9,1,1, 0.610, 10529.172, 438.823, 52930.269 25/11/16,16:19:51,02,09,1, 11.9,1,1, 0.610, 10529.183, 438.868, 52930.236 25/11/16,16:19:51,03,09,1, 11.9,1,1, 0.610, 10529.170, 438.847, 52930.197 25/11/16,16:19:51,04,09,1, 11.9,1,1, 0.610, 10529.169, 438.845, 52930.172 25/11/16,16:19:51,05,09,1, 11.9,1,1, 0.610, 10529.182, 438.849, 52930.165 25/11/16,16:19:51,06,09,1, 11.9,1,1, 0.610, 10529.162, 438.868, 52930.196 25/11/16,16:19:51,07,09,1, 11.9,1,1, 0.610, 10529.147, 438.865, 52930.153 25/11/16,16:19:51,08,09,1, 11.9,1,1, 0.610, 10529.144, 438.866, 52930.214 25/11/16,16:19:51,09,09,1, 11.9,1,1, 0.610, 10529.144, 438.894, 52930.234 25/11/16,16:19:51,10,09,1, 11.9,1,1, 0.610, 10529.124, 438.887, 52930.153 25/11/16,16:19:51,11,09,1, 11.9,1,1, 0.610, 10529.142, 438.894, 52930.202 25/11/16,16:19:51,12,09,1, 11.9,1,1, 0.610, 10529.129, 438.885, 52930.147 25/11/16,16:19:51,13,09,1, 11.9,1,1, 0.610, 10529.117, 438.886, 52930.126 25/11/16,16:19:51,14,09,1, 11.9,1,1, 0.610, 10529.132, 438.910, 52930.259 25/11/16,16:19:51,15,09,1, 11.9,1,1, 0.610, 10529.124, 438.923, 52930.191 25/11/16,16:19:51,16,09,1, 11.9,1,1, 0.610, 10529.148, 438.892, 52930.177 25/11/16,16:19:51,17,09,1, 11.9,1,1, 0.610, 10529.124, 438.914, 52930.249 25/11/16,16:19:51,18,09,1, 11.9,1,1, 0.610, 10529.097, 438.925, 52930.239 25/11/16,16:19:51,19,09,1, 11.9,1,1, 0.610, 10529.140, 438.909, 52930.004 25/11/16,16:19:52,00,09,1, 11.9,1,1, 0.611, 10529.138, 438.909, 52930.004 25/11/16,16:19:52,01,09,1, 11.9,1,1, 0.611, 10529.085, 438.936, 52930.151 25/11/16,16:19:52,02,09,1, 11.9,1,1, 0.611, 10529.058, 438.948, 52930.136 25/11/16,16:19:52,03,09,1, 11.9,1,1, 0.611, 10529.074, 438.956, 52930.200 25/11/16,16:19:52,04,09,1, 11.9,1,1, 0.611, 10529.095, 438.974, 52930.233 25/11/16,16:19:52,05,09,1, 11.9,1,1, 0.611, 10529.044, 438.960, 52930.237 25/11/16,16:19:52,06,09,1, 11.9,1,1, 0.611, 10529.067, 438.988, 52930.217 25/11/16,16:19:52,07,09,1, 11.9,1,1, 0.611, 10529.052, 438.975, 52930.196 25/11/16,16:19:52,08,09,1, 11.9,1,1, 0.611, 10529.046, 438.964, 52930.244 25/11/16,16:19:52,09,09,1, 11.9,1,1, 0.611, 10529.040, 439.004, 52930.257 25/11/16,16:19:52,10,09,1, 11.9,1,1, 0.611, 10529.034, 439.002, 52930.175 25/11/16,16:19:52,11,09,1, 11.9,1,1, 0.611, 10529.003, 438.990, 52930.220 25/11/16,16:19:52,12,09,1, 11.9,1,1, 0.611, 10528.997, 439.013, 52930.237 25/11/16,16:19:52,13,09,1, 11.9,1,1, 0.611, 10529.022, 439.030, 52930.274 25/11/16,16:19:52,14,09,1, 11.9,1,1, 0.611, 10529.004, 438.997, 52930.188 25/11/16,16:19:52,15,09,1, 11.9,1,1, 0.611, 10528.964, 439.005, 52930.264 25/11/16,16:19:52,16,09,1, 11.9,1,1, 0.611, 10528.964, 439.026, 52930.262 25/11/16,16:19:52,17,09,1, 11.9,1,1, 0.611, 10528.975, 439.021, 52930.205 25/11/16,16:19:52,18,09,1, 11.9,1,1, 0.611, 10528.957, 439.052, 52930.231 25/11/16,16:19:52,19,09,1, 11.9,1,1, 0.611, 10528.984, 439.050, 52930.199 25/11/16,16:19:53,00,09,1, 11.8,1,1, 0.614, 10528.979, 439.050, 52930.199 25/11/16,16:19:53,01,09,1, 11.8,1,1, 0.614, 10528.964, 439.043, 52930.182 25/11/16,16:19:53,02,09,1, 11.8,1,1, 0.614, 10528.941, 439.042, 52930.183 25/11/16,16:19:53,03,09,1, 11.8,1,1, 0.614, 10528.951, 439.040, 52930.179 25/11/16,16:19:53,04,09,1, 11.8,1,1, 0.614, 10528.929, 439.066, 52930.210 25/11/16,16:19:53,05,09,1, 11.8,1,1, 0.614, 10528.911, 439.073, 52930.213 25/11/16,16:19:53,06,09,1, 11.8,1,1, 0.614, 10528.917, 439.057, 52930.239 25/11/16,16:19:53,07,09,1, 11.8,1,1, 0.614, 10528.926, 439.085, 52930.269 25/11/16,16:19:53,08,09,1, 11.8,1,1, 0.614, 10528.899, 439.088, 52930.280 25/11/16,16:19:53,09,09,1, 11.8,1,1, 0.614, 10528.887, 439.075, 52930.267 25/11/16,16:19:53,10,09,1, 11.8,1,1, 0.614, 10528.897, 439.080, 52930.229 25/11/16,16:19:53,11,09,1, 11.8,1,1, 0.614, 10528.889, 439.082, 52930.236 25/11/16,16:19:53,12,09,1, 11.8,1,1, 0.614, 10528.889, 439.105, 52930.142 25/11/16,16:19:53,13,09,1, 11.8,1,1, 0.614, 10528.865, 439.111, 52930.131 25/11/16,16:19:53,14,09,1, 11.8,1,1, 0.614, 10528.869, 439.130, 52930.233 25/11/16,16:19:53,15,09,1, 11.8,1,1, 0.614, 10528.823, 439.089, 52930.204 25/11/16,16:19:53,16,09,1, 11.8,1,1, 0.614, 10528.844, 439.100, 52930.177 25/11/16,16:19:53,17,09,1, 11.8,1,1, 0.614, 10528.826, 439.119, 52930.190 25/11/16,16:19:53,18,09,1, 11.8,1,1, 0.614, 10528.859, 439.113, 52930.164 25/11/16,16:19:53,19,09,1, 11.8,1,1, 0.614, 10528.837, 439.118, 52930.162 25/11/16,16:19:54,00,09,1, 11.9,1,1, 0.608, 10528.829, 439.118, 52930.162 25/11/16,16:19:54,01,09,1, 11.9,1,1, 0.608, 10528.807, 439.116, 52930.195 25/11/16,16:19:54,02,09,1, 11.9,1,1, 0.608, 10528.814, 439.146, 52930.176 25/11/16,16:19:54,03,09,1, 11.9,1,1, 0.608, 10528.838, 439.144, 52930.226 25/11/16,16:19:54,04,09,1, 11.9,1,1, 0.608, 10528.811, 439.126, 52930.161 25/11/16,16:19:54,05,09,1, 11.9,1,1, 0.608, 10528.785, 439.153, 52930.178 25/11/16,16:19:54,06,09,1, 11.9,1,1, 0.608, 10528.782, 439.161, 52930.131 25/11/16,16:19:54,07,09,1, 11.9,1,1, 0.608, 10528.783, 439.161, 52930.145 25/11/16,16:19:54,08,09,1, 11.9,1,1, 0.608, 10528.774, 439.155, 52930.208 25/11/16,16:19:54,09,09,1, 11.9,1,1, 0.608, 10528.796, 439.166, 52930.195 25/11/16,16:19:54,10,09,1, 11.9,1,1, 0.608, 10528.742, 439.160, 52930.151 25/11/16,16:19:54,11,09,1, 11.9,1,1, 0.608, 10528.758, 439.169, 52930.134 25/11/16,16:19:54,12,09,1, 11.9,1,1, 0.608, 10528.755, 439.176, 52930.204 25/11/16,16:19:54,13,09,1, 11.9,1,1, 0.608, 10528.700, 439.174, 52930.160 25/11/16,16:19:54,14,09,1, 11.9,1,1, 0.608, 10528.701, 439.193, 52930.130 25/11/16,16:19:54,15,09,1, 11.9,1,1, 0.608, 10528.710, 439.206, 52930.194 25/11/16,16:19:54,16,09,1, 11.9,1,1, 0.608, 10528.688, 439.195, 52930.175 25/11/16,16:19:54,17,09,1, 11.9,1,1, 0.608, 10528.700, 439.190, 52930.142 25/11/16,16:19:54,18,09,1, 11.9,1,1, 0.608, 10528.673, 439.207, 52930.216 25/11/16,16:19:54,19,09,1, 11.9,1,1, 0.608, 10528.672, 439.209, 52930.158 25/11/16,16:19:55,00,09,1, 11.9,1,1, 0.610, 10528.671, 439.209, 52930.158 25/11/16,16:19:55,01,09,1, 11.9,1,1, 0.610, 10528.670, 439.225, 52930.207 25/11/16,16:19:55,02,09,1, 11.9,1,1, 0.610, 10528.669, 439.204, 52930.228 25/11/16,16:19:55,03,09,1, 11.9,1,1, 0.610, 10528.634, 439.232, 52930.152 25/11/16,16:19:55,04,09,1, 11.9,1,1, 0.610, 10528.640, 439.226, 52930.186 25/11/16,16:19:55,05,09,1, 11.9,1,1, 0.610, 10528.637, 439.242, 52930.190 25/11/16,16:19:55,06,09,1, 11.9,1,1, 0.610, 10528.608, 439.231, 52930.181 25/11/16,16:19:55,07,09,1, 11.9,1,1, 0.610, 10528.607, 439.246, 52930.164 25/11/16,16:19:55,08,09,1, 11.9,1,1, 0.610, 10528.615, 439.234, 52930.131 25/11/16,16:19:55,09,09,1, 11.9,1,1, 0.610, 10528.608, 439.265, 52930.145 25/11/16,16:19:55,10,09,1, 11.9,1,1, 0.610, 10528.592, 439.263, 52930.211 25/11/16,16:19:55,11,09,1, 11.9,1,1, 0.610, 10528.577, 439.254, 52930.106 25/11/16,16:19:55,12,09,1, 11.9,1,1, 0.610, 10528.587, 439.253, 52930.255 25/11/16,16:19:55,13,09,1, 11.9,1,1, 0.610, 10528.547, 439.267, 52930.267 25/11/16,16:19:55,14,09,1, 11.9,1,1, 0.610, 10528.550, 439.258, 52930.145 25/11/16,16:19:55,15,09,1, 11.9,1,1, 0.610, 10528.538, 439.249, 52930.203 25/11/16,16:19:55,16,09,1, 11.9,1,1, 0.610, 10528.535, 439.273, 52930.196 25/11/16,16:19:55,17,09,1, 11.9,1,1, 0.610, 10528.521, 439.263, 52930.162 25/11/16,16:19:55,18,09,1, 11.9,1,1, 0.610, 10528.498, 439.288, 52930.209 25/11/16,16:19:55,19,09,1, 11.9,1,1, 0.610, 10528.527, 439.280, 52930.162 25/11/16,16:19:56,00,08,1, 11.9,1,1, 0.607, 10528.520, 439.280, 52930.162 25/11/16,16:19:56,01,08,1, 11.9,1,1, 0.607, 10528.481, 439.302, 52930.174 25/11/16,16:19:56,02,08,1, 11.9,1,1, 0.607, 10528.482, 439.299, 52930.023 25/11/16,16:19:56,03,08,1, 11.9,1,1, 0.607, 10528.443, 439.296, 52930.218 25/11/16,16:19:56,04,08,1, 11.9,1,1, 0.607, 10528.471, 439.299, 52930.198 25/11/16,16:19:56,05,08,1, 11.9,1,1, 0.607, 10528.471, 439.298, 52930.160 25/11/16,16:19:56,06,08,1, 11.9,1,1, 0.607, 10528.440, 439.299, 52930.200 25/11/16,16:19:56,07,08,1, 11.9,1,1, 0.607, 10528.466, 439.316, 52930.203 25/11/16,16:19:56,08,08,1, 11.9,1,1, 0.607, 10528.401, 439.315, 52930.156 25/11/16,16:19:56,09,08,1, 11.9,1,1, 0.607, 10528.430, 439.321, 52930.139 25/11/16,16:19:56,10,08,1, 11.9,1,1, 0.607, 10528.418, 439.337, 52930.093 25/11/16,16:19:56,11,08,1, 11.9,1,1, 0.607, 10528.407, 439.307, 52930.160 25/11/16,16:19:56,12,08,1, 11.9,1,1, 0.607, 10528.409, 439.303, 52930.147 25/11/16,16:19:56,13,08,1, 11.9,1,1, 0.607, 10528.382, 439.307, 52930.093 25/11/16,16:19:56,14,08,1, 11.9,1,1, 0.607, 10528.395, 439.328, 52930.135 25/11/16,16:19:56,15,08,1, 11.9,1,1, 0.607, 10528.393, 439.291, 52930.099 25/11/16,16:19:56,16,08,1, 11.9,1,1, 0.607, 10528.377, 439.304, 52930.102 25/11/16,16:19:56,17,08,1, 11.9,1,1, 0.607, 10528.337, 439.339, 52930.130 25/11/16,16:19:56,18,08,1, 11.9,1,1, 0.607, 10528.339, 439.321, 52930.114 25/11/16,16:19:56,19,08,1, 11.9,1,1, 0.607, 10528.344, 439.340, 52930.161 25/11/16,16:19:57,00,08,1, 11.9,1,1, 0.610, 10528.337, 439.340, 52930.161 25/11/16,16:19:57,01,08,1, 11.9,1,1, 0.610, 10528.319, 439.346, 52930.110 25/11/16,16:19:57,02,08,1, 11.9,1,1, 0.610, 10528.331, 439.364, 52930.239 25/11/16,16:19:57,03,08,1, 11.9,1,1, 0.610, 10528.320, 439.365, 52930.207 25/11/16,16:19:57,04,08,1, 11.9,1,1, 0.610, 10528.310, 439.387, 52930.231 25/11/16,16:19:57,05,08,1, 11.9,1,1, 0.610, 10528.298, 439.347, 52930.198 25/11/16,16:19:57,06,08,1, 11.9,1,1, 0.610, 10528.267, 439.366, 52930.199 25/11/16,16:19:57,07,08,1, 11.9,1,1, 0.610, 10528.297, 439.390, 52930.250 25/11/16,16:19:57,08,08,1, 11.9,1,1, 0.610, 10528.261, 439.375, 52930.235 25/11/16,16:19:57,09,08,1, 11.9,1,1, 0.610, 10528.260, 439.367, 52930.203 25/11/16,16:19:57,10,08,1, 11.9,1,1, 0.610, 10528.256, 439.387, 52930.202 25/11/16,16:19:57,11,08,1, 11.9,1,1, 0.610, 10528.243, 439.376, 52930.230 25/11/16,16:19:57,12,08,1, 11.9,1,1, 0.610, 10528.233, 439.364, 52930.226 25/11/16,16:19:57,13,08,1, 11.9,1,1, 0.610, 10528.233, 439.378, 52930.270 25/11/16,16:19:57,14,08,1, 11.9,1,1, 0.610, 10528.207, 439.366, 52930.155 25/11/16,16:19:57,15,08,1, 11.9,1,1, 0.610, 10528.218, 439.345, 52930.216 25/11/16,16:19:57,16,08,1, 11.9,1,1, 0.610, 10528.207, 439.350, 52930.219 25/11/16,16:19:57,17,08,1, 11.9,1,1, 0.610, 10528.229, 439.348, 52930.251 25/11/16,16:19:57,18,08,1, 11.9,1,1, 0.610, 10528.186, 439.347, 52930.262 25/11/16,16:19:57,19,08,1, 11.9,1,1, 0.610, 10528.188, 439.351, 52930.234 25/11/16,16:19:58,00,08,1, 11.9,1,1, 0.611, 10528.187, 439.351, 52930.234 25/11/16,16:19:58,01,08,1, 11.9,1,1, 0.611, 10528.174, 439.342, 52930.264 25/11/16,16:19:58,02,08,1, 11.9,1,1, 0.611, 10528.170, 439.364, 52930.217 25/11/16,16:19:58,03,08,1, 11.9,1,1, 0.611, 10528.160, 439.347, 52930.198 25/11/16,16:19:58,04,08,1, 11.9,1,1, 0.611, 10528.175, 439.355, 52930.200 25/11/16,16:19:58,05,08,1, 11.9,1,1, 0.611, 10528.130, 439.322, 52930.163 25/11/16,16:19:58,06,08,1, 11.9,1,1, 0.611, 10528.133, 439.345, 52930.167 25/11/16,16:19:58,07,08,1, 11.9,1,1, 0.611, 10528.130, 439.340, 52930.201 25/11/16,16:19:58,08,08,1, 11.9,1,1, 0.611, 10528.120, 439.347, 52930.185 25/11/16,16:19:58,09,08,1, 11.9,1,1, 0.611, 10528.121, 439.351, 52930.173 25/11/16,16:19:58,10,08,1, 11.9,1,1, 0.611, 10528.104, 439.335, 52930.156 25/11/16,16:19:58,11,08,1, 11.9,1,1, 0.611, 10528.095, 439.346, 52930.219 25/11/16,16:19:58,12,08,1, 11.9,1,1, 0.611, 10528.097, 439.335, 52930.149 25/11/16,16:19:58,13,08,1, 11.9,1,1, 0.611, 10528.080, 439.337, 52930.138 25/11/16,16:19:58,14,08,1, 11.9,1,1, 0.611, 10528.073, 439.361, 52930.205 25/11/16,16:19:58,15,08,1, 11.9,1,1, 0.611, 10528.060, 439.339, 52930.215 25/11/16,16:19:58,16,08,1, 11.9,1,1, 0.611, 10528.054, 439.325, 52930.220 25/11/16,16:19:58,17,08,1, 11.9,1,1, 0.611, 10528.044, 439.340, 52930.205 25/11/16,16:19:58,18,08,1, 11.9,1,1, 0.611, 10528.068, 439.314, 52930.106 25/11/16,16:19:58,19,08,1, 11.9,1,1, 0.611, 10528.040, 439.345, 52930.164 25/11/16,16:19:59,00,08,1, 11.9,1,1, 0.608, 10528.036, 439.345, 52930.164 25/11/16,16:19:59,01,08,1, 11.9,1,1, 0.608, 10528.042, 439.305, 52930.073 25/11/16,16:19:59,02,08,1, 11.9,1,1, 0.608, 10527.991, 439.338, 52930.257 25/11/16,16:19:59,03,08,1, 11.9,1,1, 0.608, 10528.010, 439.308, 52930.185 25/11/16,16:19:59,04,08,1, 11.9,1,1, 0.608, 10527.982, 439.318, 52930.211 25/11/16,16:19:59,05,08,1, 11.9,1,1, 0.608, 10527.982, 439.347, 52930.160 25/11/16,16:19:59,06,08,1, 11.9,1,1, 0.608, 10527.973, 439.311, 52930.135 25/11/16,16:19:59,07,08,1, 11.9,1,1, 0.608, 10527.958, 439.307, 52930.114 25/11/16,16:19:59,08,08,1, 11.9,1,1, 0.608, 10527.965, 439.298, 52930.169 25/11/16,16:19:59,09,08,1, 11.9,1,1, 0.608, 10527.957, 439.303, 52930.111 25/11/16,16:19:59,10,08,1, 11.9,1,1, 0.608, 10527.961, 439.293, 52930.135 25/11/16,16:19:59,11,08,1, 11.9,1,1, 0.608, 10527.934, 439.293, 52930.123 25/11/16,16:19:59,12,08,1, 11.9,1,1, 0.608, 10527.954, 439.313, 52930.110 25/11/16,16:19:59,13,08,1, 11.9,1,1, 0.608, 10527.927, 439.302, 52930.179 25/11/16,16:19:59,14,08,1, 11.9,1,1, 0.608, 10527.922, 439.296, 52930.113 25/11/16,16:19:59,15,08,1, 11.9,1,1, 0.608, 10527.930, 439.298, 52930.091 25/11/16,16:19:59,16,08,1, 11.9,1,1, 0.608, 10527.927, 439.275, 52930.123 25/11/16,16:19:59,17,08,1, 11.9,1,1, 0.608, 10527.928, 439.296, 52930.162 25/11/16,16:19:59,18,08,1, 11.9,1,1, 0.608, 10527.900, 439.287, 52930.116 25/11/16,16:19:59,19,08,1, 11.9,1,1, 0.608, 10527.894, 439.278, 52930.135 25/11/16,16:20:00,00,08,1, 11.8,1,1, 0.614, 10527.886, 439.278, 52930.135 25/11/16,16:20:00,01,08,1, 11.8,1,1, 0.614, 10527.886, 439.292, 52930.138 25/11/16,16:20:00,02,08,1, 11.8,1,1, 0.614, 10527.853, 439.214, 52930.046 25/11/16,16:20:00,03,08,1, 11.8,1,1, 0.614, 10527.872, 439.213, 52929.919 25/11/16,16:20:00,04,08,1, 11.8,1,1, 0.614, 10527.851, 439.227, 52929.971 25/11/16,16:20:00,05,08,1, 11.8,1,1, 0.614, 10527.846, 439.215, 52929.971 25/11/16,16:20:00,06,08,1, 11.8,1,1, 0.614, 10527.821, 439.211, 52930.005 25/11/16,16:20:00,07,08,1, 11.8,1,1, 0.614, 10527.843, 439.237, 52929.977 25/11/16,16:20:00,08,08,1, 11.8,1,1, 0.614, 10527.816, 439.211, 52929.955 25/11/16,16:20:00,09,08,1, 11.8,1,1, 0.614, 10527.823, 439.216, 52929.912 25/11/16,16:20:00,10,08,1, 11.8,1,1, 0.614, 10527.832, 439.206, 52929.938 25/11/16,16:20:00,11,08,1, 11.8,1,1, 0.614, 10527.804, 439.195, 52929.978 25/11/16,16:20:00,12,08,1, 11.8,1,1, 0.614, 10527.790, 439.214, 52929.982 25/11/16,16:20:00,13,08,1, 11.8,1,1, 0.614, 10527.792, 439.208, 52929.998 25/11/16,16:20:00,14,08,1, 11.8,1,1, 0.614, 10527.779, 439.180, 52929.967 25/11/16,16:20:00,15,08,1, 11.8,1,1, 0.614, 10527.793, 439.195, 52929.985 25/11/16,16:20:00,16,08,1, 11.8,1,1, 0.614, 10527.805, 439.187, 52929.995 25/11/16,16:20:00,17,08,1, 11.8,1,1, 0.614, 10527.769, 439.170, 52929.922 25/11/16,16:20:00,18,08,1, 11.8,1,1, 0.614, 10527.790, 439.182, 52929.962 25/11/16,16:20:00,19,08,1, 11.8,1,1, 0.614, 10527.787, 439.169, 52929.941 25/11/16,16:20:01,00,08,1, 11.9,1,1, 0.607, 10527.786, 439.169, 52929.941 25/11/16,16:20:01,01,08,1, 11.9,1,1, 0.607, 10527.744, 439.169, 52929.978 25/11/16,16:20:01,02,08,1, 11.9,1,1, 0.607, 10527.748, 439.194, 52929.972 25/11/16,16:20:01,03,08,1, 11.9,1,1, 0.607, 10527.744, 439.177, 52929.937 25/11/16,16:20:01,04,08,1, 11.9,1,1, 0.607, 10527.734, 439.177, 52929.953 25/11/16,16:20:01,05,08,1, 11.9,1,1, 0.607, 10527.732, 439.173, 52930.004 25/11/16,16:20:01,06,08,1, 11.9,1,1, 0.607, 10527.702, 439.187, 52929.938 25/11/16,16:20:01,07,08,1, 11.9,1,1, 0.607, 10527.720, 439.166, 52929.931 25/11/16,16:20:01,08,08,1, 11.9,1,1, 0.607, 10527.713, 439.173, 52929.992 25/11/16,16:20:01,09,08,1, 11.9,1,1, 0.607, 10527.691, 439.145, 52929.980 25/11/16,16:20:01,10,08,1, 11.9,1,1, 0.607, 10527.703, 439.161, 52929.978 25/11/16,16:20:01,11,08,1, 11.9,1,1, 0.607, 10527.668, 439.184, 52929.940 25/11/16,16:20:01,12,08,1, 11.9,1,1, 0.607, 10527.684, 439.139, 52929.866 25/11/16,16:20:01,13,08,1, 11.9,1,1, 0.607, 10527.671, 439.165, 52929.913 25/11/16,16:20:01,14,08,1, 11.9,1,1, 0.607, 10527.693, 439.151, 52929.808 25/11/16,16:20:01,15,08,1, 11.9,1,1, 0.607, 10527.659, 439.156, 52929.898 25/11/16,16:20:01,16,08,1, 11.9,1,1, 0.607, 10527.662, 439.157, 52929.885 25/11/16,16:20:01,17,08,1, 11.9,1,1, 0.607, 10527.656, 439.184, 52929.939 25/11/16,16:20:01,18,08,1, 11.9,1,1, 0.607, 10527.642, 439.149, 52929.869 25/11/16,16:20:01,19,08,1, 11.9,1,1, 0.607, 10527.621, 439.142, 52929.817 25/11/16,16:20:02,00,07,1, 11.9,1,1, 0.605, 10527.619, 439.142, 52929.817 25/11/16,16:20:02,01,07,1, 11.9,1,1, 0.605, 10527.629, 439.134, 52929.845 25/11/16,16:20:02,02,07,1, 11.9,1,1, 0.605, 10527.606, 439.142, 52929.844 25/11/16,16:20:02,03,07,1, 11.9,1,1, 0.605, 10527.621, 439.148, 52929.883 25/11/16,16:20:02,04,07,1, 11.9,1,1, 0.605, 10527.578, 439.153, 52929.967 25/11/16,16:20:02,05,07,1, 11.9,1,1, 0.605, 10527.570, 439.145, 52929.840 25/11/16,16:20:02,06,07,1, 11.9,1,1, 0.605, 10527.588, 439.136, 52929.882 25/11/16,16:20:02,07,07,1, 11.9,1,1, 0.605, 10527.591, 439.128, 52929.855 25/11/16,16:20:02,08,07,1, 11.9,1,1, 0.605, 10527.572, 439.145, 52929.772 25/11/16,16:20:02,09,07,1, 11.9,1,1, 0.605, 10527.600, 439.144, 52929.900 25/11/16,16:20:02,10,07,1, 11.9,1,1, 0.605, 10527.570, 439.150, 52929.833 25/11/16,16:20:02,11,07,1, 11.9,1,1, 0.605, 10527.566, 439.147, 52929.854 25/11/16,16:20:02,12,07,1, 11.9,1,1, 0.605, 10527.564, 439.139, 52929.824 25/11/16,16:20:02,13,07,1, 11.9,1,1, 0.605, 10527.549, 439.124, 52929.896 25/11/16,16:20:02,14,07,1, 11.9,1,1, 0.605, 10527.533, 439.162, 52929.779 25/11/16,16:20:02,15,07,1, 11.9,1,1, 0.605, 10527.553, 439.148, 52929.778 25/11/16,16:20:02,16,07,1, 11.9,1,1, 0.605, 10527.531, 439.138, 52929.764 25/11/16,16:20:02,17,07,1, 11.9,1,1, 0.605, 10527.527, 439.159, 52929.852 25/11/16,16:20:02,18,07,1, 11.9,1,1, 0.605, 10527.524, 439.143, 52929.795 25/11/16,16:20:02,19,07,1, 11.9,1,1, 0.605, 10527.531, 439.135, 52929.848 25/11/16,16:20:03,00,08,1, 11.9,1,1, 0.613, 10527.527, 439.135, 52929.848 25/11/16,16:20:03,01,08,1, 11.9,1,1, 0.613, 10527.487, 439.153, 52929.836 25/11/16,16:20:03,02,08,1, 11.9,1,1, 0.613, 10527.459, 439.147, 52929.806 25/11/16,16:20:03,03,08,1, 11.9,1,1, 0.613, 10527.487, 439.154, 52929.809 25/11/16,16:20:03,04,08,1, 11.9,1,1, 0.613, 10527.483, 439.141, 52929.748 25/11/16,16:20:03,05,08,1, 11.9,1,1, 0.613, 10527.467, 439.136, 52929.762 25/11/16,16:20:03,06,08,1, 11.9,1,1, 0.613, 10527.470, 439.134, 52929.762 25/11/16,16:20:03,07,08,1, 11.9,1,1, 0.613, 10527.473, 439.162, 52929.828 25/11/16,16:20:03,08,08,1, 11.9,1,1, 0.613, 10527.456, 439.124, 52929.759 25/11/16,16:20:03,09,08,1, 11.9,1,1, 0.613, 10527.461, 439.147, 52929.799 25/11/16,16:20:03,10,08,1, 11.9,1,1, 0.613, 10527.440, 439.162, 52929.788 25/11/16,16:20:03,11,08,1, 11.9,1,1, 0.613, 10527.415, 439.153, 52929.786 25/11/16,16:20:03,12,08,1, 11.9,1,1, 0.613, 10527.423, 439.131, 52929.769 25/11/16,16:20:03,13,08,1, 11.9,1,1, 0.613, 10527.399, 439.130, 52929.790 25/11/16,16:20:03,14,08,1, 11.9,1,1, 0.613, 10527.409, 439.108, 52929.771 25/11/16,16:20:03,15,08,1, 11.9,1,1, 0.613, 10527.411, 439.146, 52929.779 25/11/16,16:20:03,16,08,1, 11.9,1,1, 0.613, 10527.399, 439.127, 52929.764 25/11/16,16:20:03,17,08,1, 11.9,1,1, 0.613, 10527.393, 439.140, 52929.798 25/11/16,16:20:03,18,08,1, 11.9,1,1, 0.613, 10527.394, 439.154, 52929.781 25/11/16,16:20:03,19,08,1, 11.9,1,1, 0.613, 10527.395, 439.152, 52929.749 25/11/16,16:20:04,00,07,1, 12.0,1,1, 0.611, 10527.394, 439.152, 52929.749 25/11/16,16:20:04,01,07,1, 12.0,1,1, 0.611, 10527.382, 439.158, 52929.781 25/11/16,16:20:04,02,07,1, 12.0,1,1, 0.611, 10527.338, 439.160, 52929.805 25/11/16,16:20:04,03,07,1, 12.0,1,1, 0.611, 10527.376, 439.137, 52929.703 25/11/16,16:20:04,04,07,1, 12.0,1,1, 0.611, 10527.348, 439.171, 52929.762 25/11/16,16:20:04,05,07,1, 12.0,1,1, 0.611, 10527.346, 439.145, 52929.732 25/11/16,16:20:04,06,07,1, 12.0,1,1, 0.611, 10527.333, 439.125, 52929.708 25/11/16,16:20:04,07,07,1, 12.0,1,1, 0.611, 10527.333, 439.148, 52929.726 25/11/16,16:20:04,08,07,1, 12.0,1,1, 0.611, 10527.336, 439.159, 52929.731 25/11/16,16:20:04,09,07,1, 12.0,1,1, 0.611, 10527.296, 439.142, 52929.727 25/11/16,16:20:04,10,07,1, 12.0,1,1, 0.611, 10527.329, 439.151, 52929.713 25/11/16,16:20:04,11,07,1, 12.0,1,1, 0.611, 10527.309, 439.165, 52929.680 25/11/16,16:20:04,12,07,1, 12.0,1,1, 0.611, 10527.314, 439.162, 52929.700 25/11/16,16:20:04,13,07,1, 12.0,1,1, 0.611, 10527.287, 439.165, 52929.681 25/11/16,16:20:04,14,07,1, 12.0,1,1, 0.611, 10527.283, 439.164, 52929.740 25/11/16,16:20:04,15,07,1, 12.0,1,1, 0.611, 10527.264, 439.175, 52929.733 25/11/16,16:20:04,16,07,1, 12.0,1,1, 0.611, 10527.288, 439.177, 52929.755 25/11/16,16:20:04,17,07,1, 12.0,1,1, 0.611, 10527.262, 439.159, 52929.756 25/11/16,16:20:04,18,07,1, 12.0,1,1, 0.611, 10527.264, 439.159, 52929.737 25/11/16,16:20:04,19,07,1, 12.0,1,1, 0.611, 10527.278, 439.184, 52929.703 25/11/16,16:20:05,00,08,1, 11.9,1,1, 0.612, 10527.277, 439.184, 52929.703 25/11/16,16:20:05,01,08,1, 11.9,1,1, 0.612, 10527.259, 439.167, 52929.787 25/11/16,16:20:05,02,08,1, 11.9,1,1, 0.612, 10527.243, 439.186, 52929.735 25/11/16,16:20:05,03,08,1, 11.9,1,1, 0.612, 10527.210, 439.143, 52929.664 25/11/16,16:20:05,04,08,1, 11.9,1,1, 0.612, 10527.200, 439.162, 52929.694 25/11/16,16:20:05,05,08,1, 11.9,1,1, 0.612, 10527.212, 439.182, 52929.749 25/11/16,16:20:05,06,08,1, 11.9,1,1, 0.612, 10527.222, 439.183, 52929.741 25/11/16,16:20:05,07,08,1, 11.9,1,1, 0.612, 10527.234, 439.173, 52929.743 25/11/16,16:20:05,08,08,1, 11.9,1,1, 0.612, 10527.235, 439.177, 52929.748 25/11/16,16:20:05,09,08,1, 11.9,1,1, 0.612, 10527.189, 439.160, 52929.694 25/11/16,16:20:05,10,08,1, 11.9,1,1, 0.612, 10527.199, 439.169, 52929.723 25/11/16,16:20:05,11,08,1, 11.9,1,1, 0.612, 10527.179, 439.180, 52929.660 25/11/16,16:20:05,12,08,1, 11.9,1,1, 0.612, 10527.188, 439.167, 52929.671 25/11/16,16:20:05,13,08,1, 11.9,1,1, 0.612, 10527.177, 439.184, 52929.670 25/11/16,16:20:05,14,08,1, 11.9,1,1, 0.612, 10527.193, 439.189, 52929.717 25/11/16,16:20:05,15,08,1, 11.9,1,1, 0.612, 10527.168, 439.168, 52929.766 25/11/16,16:20:05,16,08,1, 11.9,1,1, 0.612, 10527.173, 439.184, 52929.710 25/11/16,16:20:05,17,08,1, 11.9,1,1, 0.612, 10527.158, 439.191, 52929.724 25/11/16,16:20:05,18,08,1, 11.9,1,1, 0.612, 10527.167, 439.175, 52929.680 25/11/16,16:20:05,19,08,1, 11.9,1,1, 0.612, 10527.136, 439.169, 52929.621 25/11/16,16:20:06,00,08,1, 11.9,1,1, 0.609, 10527.135, 439.169, 52929.621 25/11/16,16:20:06,01,08,1, 11.9,1,1, 0.609, 10527.156, 439.159, 52929.657 25/11/16,16:20:06,02,08,1, 11.9,1,1, 0.609, 10527.125, 439.182, 52929.717 25/11/16,16:20:06,03,08,1, 11.9,1,1, 0.609, 10527.141, 439.192, 52929.672 25/11/16,16:20:06,04,08,1, 11.9,1,1, 0.609, 10527.153, 439.166, 52929.685 25/11/16,16:20:06,05,08,1, 11.9,1,1, 0.609, 10527.110, 439.169, 52929.668 25/11/16,16:20:06,06,08,1, 11.9,1,1, 0.609, 10527.141, 439.198, 52929.693 25/11/16,16:20:06,07,08,1, 11.9,1,1, 0.609, 10527.122, 439.184, 52929.668 25/11/16,16:20:06,08,08,1, 11.9,1,1, 0.609, 10527.095, 439.196, 52929.637 25/11/16,16:20:06,09,08,1, 11.9,1,1, 0.609, 10527.101, 439.220, 52929.698 25/11/16,16:20:06,10,08,1, 11.9,1,1, 0.609, 10527.085, 439.207, 52929.633 25/11/16,16:20:06,11,08,1, 11.9,1,1, 0.609, 10527.078, 439.203, 52929.696 25/11/16,16:20:06,12,08,1, 11.9,1,1, 0.609, 10527.121, 439.215, 52929.671 25/11/16,16:20:06,13,08,1, 11.9,1,1, 0.609, 10527.087, 439.197, 52929.648 25/11/16,16:20:06,14,08,1, 11.9,1,1, 0.609, 10527.092, 439.236, 52929.692 25/11/16,16:20:06,15,08,1, 11.9,1,1, 0.609, 10527.096, 439.205, 52929.669 25/11/16,16:20:06,16,08,1, 11.9,1,1, 0.609, 10527.065, 439.213, 52929.688 25/11/16,16:20:06,17,08,1, 11.9,1,1, 0.609, 10527.078, 439.236, 52929.654 25/11/16,16:20:06,18,08,1, 11.9,1,1, 0.609, 10527.066, 439.233, 52929.657 25/11/16,16:20:06,19,08,1, 11.9,1,1, 0.609, 10527.073, 439.220, 52929.575 25/11/16,16:20:07,00,08,1, 11.9,1,1, 0.612, 10527.068, 439.220, 52929.575 25/11/16,16:20:07,01,08,1, 11.9,1,1, 0.612, 10527.064, 439.246, 52929.616 25/11/16,16:20:07,02,08,1, 11.9,1,1, 0.612, 10527.031, 439.237, 52929.639 25/11/16,16:20:07,03,08,1, 11.9,1,1, 0.612, 10527.036, 439.223, 52929.578 25/11/16,16:20:07,04,08,1, 11.9,1,1, 0.612, 10527.017, 439.245, 52929.575 25/11/16,16:20:07,05,08,1, 11.9,1,1, 0.612, 10527.031, 439.228, 52929.620 25/11/16,16:20:07,06,08,1, 11.9,1,1, 0.612, 10527.027, 439.228, 52929.527 25/11/16,16:20:07,07,08,1, 11.9,1,1, 0.612, 10527.020, 439.216, 52929.536 25/11/16,16:20:07,08,08,1, 11.9,1,1, 0.612, 10527.033, 439.244, 52929.577 25/11/16,16:20:07,09,08,1, 11.9,1,1, 0.612, 10527.013, 439.250, 52929.595 25/11/16,16:20:07,10,08,1, 11.9,1,1, 0.612, 10527.038, 439.250, 52929.592 25/11/16,16:20:07,11,08,1, 11.9,1,1, 0.612, 10527.016, 439.232, 52929.554 25/11/16,16:20:07,12,08,1, 11.9,1,1, 0.612, 10527.015, 439.261, 52929.584 25/11/16,16:20:07,13,08,1, 11.9,1,1, 0.612, 10527.036, 439.232, 52929.569 25/11/16,16:20:07,14,08,1, 11.9,1,1, 0.612, 10527.000, 439.254, 52929.574 25/11/16,16:20:07,15,08,1, 11.9,1,1, 0.612, 10526.977, 439.242, 52929.572 25/11/16,16:20:07,16,08,1, 11.9,1,1, 0.612, 10526.980, 439.249, 52929.536 25/11/16,16:20:07,17,08,1, 11.9,1,1, 0.612, 10527.017, 439.238, 52929.546 25/11/16,16:20:07,18,08,1, 11.9,1,1, 0.612, 10527.001, 439.255, 52929.529 25/11/16,16:20:07,19,08,1, 11.9,1,1, 0.612, 10526.962, 439.262, 52929.640 25/11/16,16:20:08,00,08,1, 11.9,1,1, 0.607, 10526.960, 439.262, 52929.640 25/11/16,16:20:08,01,08,1, 11.9,1,1, 0.607, 10526.971, 439.267, 52929.607 25/11/16,16:20:08,02,08,1, 11.9,1,1, 0.607, 10526.958, 439.253, 52929.510 25/11/16,16:20:08,03,08,1, 11.9,1,1, 0.607, 10526.982, 439.263, 52929.578 25/11/16,16:20:08,04,08,1, 11.9,1,1, 0.607, 10526.953, 439.260, 52929.606 25/11/16,16:20:08,05,08,1, 11.9,1,1, 0.607, 10526.945, 439.268, 52929.583 25/11/16,16:20:08,06,08,1, 11.9,1,1, 0.607, 10526.967, 439.246, 52929.564 25/11/16,16:20:08,07,08,1, 11.9,1,1, 0.607, 10526.941, 439.242, 52929.546 25/11/16,16:20:08,08,08,1, 11.9,1,1, 0.607, 10526.942, 439.245, 52929.487 25/11/16,16:20:08,09,08,1, 11.9,1,1, 0.607, 10526.968, 439.254, 52929.509 25/11/16,16:20:08,10,08,1, 11.9,1,1, 0.607, 10526.929, 439.246, 52929.471 25/11/16,16:20:08,11,08,1, 11.9,1,1, 0.607, 10526.933, 439.253, 52929.562 25/11/16,16:20:08,12,08,1, 11.9,1,1, 0.607, 10526.927, 439.259, 52929.533 25/11/16,16:20:08,13,08,1, 11.9,1,1, 0.607, 10526.928, 439.260, 52929.515 25/11/16,16:20:08,14,08,1, 11.9,1,1, 0.607, 10526.954, 439.266, 52929.523 25/11/16,16:20:08,15,08,1, 11.9,1,1, 0.607, 10526.919, 439.281, 52929.474 25/11/16,16:20:08,16,08,1, 11.9,1,1, 0.607, 10526.918, 439.275, 52929.525 25/11/16,16:20:08,17,08,1, 11.9,1,1, 0.607, 10526.934, 439.281, 52929.639 25/11/16,16:20:08,18,08,1, 11.9,1,1, 0.607, 10526.956, 439.245, 52929.410 25/11/16,16:20:08,19,08,1, 11.9,1,1, 0.607, 10526.948, 439.257, 52929.404 25/11/16,16:20:09,00,08,1, 11.9,1,1, 0.610, 10526.943, 439.257, 52929.404 25/11/16,16:20:09,01,08,1, 11.9,1,1, 0.610, 10526.931, 439.258, 52929.442 25/11/16,16:20:09,02,08,1, 11.9,1,1, 0.610, 10526.891, 439.280, 52929.380 25/11/16,16:20:09,03,08,1, 11.9,1,1, 0.610, 10526.919, 439.300, 52929.472 25/11/16,16:20:09,04,08,1, 11.9,1,1, 0.610, 10526.914, 439.268, 52929.398 25/11/16,16:20:09,05,08,1, 11.9,1,1, 0.610, 10526.906, 439.289, 52929.385 25/11/16,16:20:09,06,08,1, 11.9,1,1, 0.610, 10526.891, 439.281, 52929.357 25/11/16,16:20:09,07,08,1, 11.9,1,1, 0.610, 10526.895, 439.283, 52929.470 25/11/16,16:20:09,08,08,1, 11.9,1,1, 0.610, 10526.899, 439.267, 52929.483 25/11/16,16:20:09,09,08,1, 11.9,1,1, 0.610, 10526.883, 439.281, 52929.344 25/11/16,16:20:09,10,08,1, 11.9,1,1, 0.610, 10526.946, 439.231, 52929.299 25/11/16,16:20:09,11,08,1, 11.9,1,1, 0.610, 10526.902, 439.261, 52929.402 25/11/16,16:20:09,12,08,1, 11.9,1,1, 0.610, 10526.907, 439.301, 52929.344 25/11/16,16:20:09,13,08,1, 11.9,1,1, 0.610, 10526.882, 439.276, 52929.354 25/11/16,16:20:09,14,08,1, 11.9,1,1, 0.610, 10526.900, 439.276, 52929.372 25/11/16,16:20:09,15,08,1, 11.9,1,1, 0.610, 10526.882, 439.289, 52929.422 25/11/16,16:20:09,16,08,1, 11.9,1,1, 0.610, 10526.892, 439.264, 52929.330 25/11/16,16:20:09,17,08,1, 11.9,1,1, 0.610, 10526.888, 439.277, 52929.381 25/11/16,16:20:09,18,08,1, 11.9,1,1, 0.610, 10526.902, 439.257, 52929.328 25/11/16,16:20:09,19,08,1, 11.9,1,1, 0.610, 10526.891, 439.267, 52929.359 25/11/16,16:20:10,00,08,1, 11.8,1,1, 0.611, 10526.885, 439.267, 52929.359 25/11/16,16:20:10,01,08,1, 11.8,1,1, 0.611, 10526.882, 439.260, 52929.345 25/11/16,16:20:10,02,08,1, 11.8,1,1, 0.611, 10526.880, 439.247, 52929.312 25/11/16,16:20:10,03,08,1, 11.8,1,1, 0.611, 10526.879, 439.257, 52929.338 25/11/16,16:20:10,04,08,1, 11.8,1,1, 0.611, 10526.887, 439.278, 52929.284 25/11/16,16:20:10,05,08,1, 11.8,1,1, 0.611, 10526.882, 439.239, 52929.325 25/11/16,16:20:10,06,08,1, 11.8,1,1, 0.611, 10526.863, 439.249, 52929.311 25/11/16,16:20:10,07,08,1, 11.8,1,1, 0.611, 10526.877, 439.270, 52929.281 25/11/16,16:20:10,08,08,1, 11.8,1,1, 0.611, 10526.867, 439.237, 52929.260 25/11/16,16:20:10,09,08,1, 11.8,1,1, 0.611, 10526.887, 439.257, 52929.361 25/11/16,16:20:10,10,08,1, 11.8,1,1, 0.611, 10526.895, 439.258, 52929.353 25/11/16,16:20:10,11,08,1, 11.8,1,1, 0.611, 10526.895, 439.244, 52929.277 25/11/16,16:20:10,12,08,1, 11.8,1,1, 0.611, 10526.890, 439.250, 52929.249 25/11/16,16:20:10,13,08,1, 11.8,1,1, 0.611, 10526.878, 439.252, 52929.244 25/11/16,16:20:10,14,08,1, 11.8,1,1, 0.611, 10526.870, 439.237, 52929.246 25/11/16,16:20:10,15,08,1, 11.8,1,1, 0.611, 10526.910, 439.249, 52929.279 25/11/16,16:20:10,16,08,1, 11.8,1,1, 0.611, 10526.896, 439.239, 52929.262 25/11/16,16:20:10,17,08,1, 11.8,1,1, 0.611, 10526.885, 439.220, 52929.312 25/11/16,16:20:10,18,08,1, 11.8,1,1, 0.611, 10526.886, 439.240, 52929.294 25/11/16,16:20:10,19,08,1, 11.8,1,1, 0.611, 10526.885, 439.234, 52929.301 25/11/16,16:20:11,00,08,1, 11.9,1,1, 0.607, 10526.876, 439.234, 52929.301 25/11/16,16:20:11,01,08,1, 11.9,1,1, 0.607, 10526.866, 439.212, 52929.189 25/11/16,16:20:11,02,08,1, 11.9,1,1, 0.607, 10526.913, 439.220, 52929.187 25/11/16,16:20:11,03,08,1, 11.9,1,1, 0.607, 10526.857, 439.190, 52929.170 25/11/16,16:20:11,04,08,1, 11.9,1,1, 0.607, 10526.874, 439.192, 52929.179 25/11/16,16:20:11,05,08,1, 11.9,1,1, 0.607, 10526.892, 439.213, 52929.223 25/11/16,16:20:11,06,08,1, 11.9,1,1, 0.607, 10526.920, 439.184, 52929.274 25/11/16,16:20:11,07,08,1, 11.9,1,1, 0.607, 10526.900, 439.185, 52929.224 25/11/16,16:20:11,08,08,1, 11.9,1,1, 0.607, 10526.887, 439.216, 52929.232 25/11/16,16:20:11,09,08,1, 11.9,1,1, 0.607, 10526.892, 439.202, 52929.219 25/11/16,16:20:11,10,08,1, 11.9,1,1, 0.607, 10526.893, 439.178, 52929.233 25/11/16,16:20:11,11,08,1, 11.9,1,1, 0.607, 10526.868, 439.199, 52929.249 25/11/16,16:20:11,12,08,1, 11.9,1,1, 0.607, 10526.908, 439.174, 52929.170 25/11/16,16:20:11,13,08,1, 11.9,1,1, 0.607, 10526.881, 439.164, 52929.163 25/11/16,16:20:11,14,08,1, 11.9,1,1, 0.607, 10526.878, 439.173, 52929.164 25/11/16,16:20:11,15,08,1, 11.9,1,1, 0.607, 10526.896, 439.143, 52929.190 25/11/16,16:20:11,16,08,1, 11.9,1,1, 0.607, 10526.895, 439.141, 52929.140 25/11/16,16:20:11,17,08,1, 11.9,1,1, 0.607, 10526.870, 439.143, 52929.116 25/11/16,16:20:11,18,08,1, 11.9,1,1, 0.607, 10526.878, 439.131, 52929.155 25/11/16,16:20:11,19,08,1, 11.9,1,1, 0.607, 10526.877, 439.158, 52929.176 25/11/16,16:20:12,00,08,1, 11.9,1,1, 0.604, 10526.876, 439.158, 52929.176 25/11/16,16:20:12,01,08,1, 11.9,1,1, 0.604, 10526.899, 439.139, 52929.151 25/11/16,16:20:12,02,08,1, 11.9,1,1, 0.604, 10526.877, 439.159, 52929.138 25/11/16,16:20:12,03,08,1, 11.9,1,1, 0.604, 10526.900, 439.125, 52929.153 25/11/16,16:20:12,04,08,1, 11.9,1,1, 0.604, 10526.883, 439.130, 52929.150 25/11/16,16:20:12,05,08,1, 11.9,1,1, 0.604, 10526.887, 439.143, 52929.099 25/11/16,16:20:12,06,08,1, 11.9,1,1, 0.604, 10526.899, 439.146, 52929.116 25/11/16,16:20:12,07,08,1, 11.9,1,1, 0.604, 10526.869, 439.118, 52929.089 25/11/16,16:20:12,08,08,1, 11.9,1,1, 0.604, 10526.889, 439.127, 52929.107 25/11/16,16:20:12,09,08,1, 11.9,1,1, 0.604, 10526.881, 439.146, 52929.176 25/11/16,16:20:12,10,08,1, 11.9,1,1, 0.604, 10526.872, 439.126, 52929.123 25/11/16,16:20:12,11,08,1, 11.9,1,1, 0.604, 10526.876, 439.123, 52929.056 25/11/16,16:20:12,12,08,1, 11.9,1,1, 0.604, 10526.880, 439.110, 52929.107 25/11/16,16:20:12,13,08,1, 11.9,1,1, 0.604, 10526.890, 439.126, 52929.024 25/11/16,16:20:12,14,08,1, 11.9,1,1, 0.604, 10526.854, 439.105, 52929.033 25/11/16,16:20:12,15,08,1, 11.9,1,1, 0.604, 10526.840, 439.123, 52929.074 25/11/16,16:20:12,16,08,1, 11.9,1,1, 0.604, 10526.852, 439.114, 52929.021 25/11/16,16:20:12,17,08,1, 11.9,1,1, 0.604, 10526.877, 439.119, 52929.032 25/11/16,16:20:12,18,08,1, 11.9,1,1, 0.604, 10526.861, 439.107, 52929.095 25/11/16,16:20:12,19,08,1, 11.9,1,1, 0.604, 10526.860, 439.074, 52929.048 25/11/16,16:20:13,00,08,1, 11.9,1,1, 0.610, 10526.860, 439.074, 52929.048 25/11/16,16:20:13,01,08,1, 11.9,1,1, 0.610, 10526.866, 439.077, 52928.963 25/11/16,16:20:13,02,08,1, 11.9,1,1, 0.610, 10526.872, 439.061, 52929.087 25/11/16,16:20:13,03,08,1, 11.9,1,1, 0.610, 10526.882, 439.084, 52928.990 25/11/16,16:20:13,04,08,1, 11.9,1,1, 0.610, 10526.866, 439.089, 52929.012 25/11/16,16:20:13,05,08,1, 11.9,1,1, 0.610, 10526.877, 439.064, 52929.061 25/11/16,16:20:13,06,08,1, 11.9,1,1, 0.610, 10526.873, 439.076, 52928.945 25/11/16,16:20:13,07,08,1, 11.9,1,1, 0.610, 10526.867, 439.065, 52929.034 25/11/16,16:20:13,08,08,1, 11.9,1,1, 0.610, 10526.862, 439.043, 52929.045 25/11/16,16:20:13,09,08,1, 11.9,1,1, 0.610, 10526.871, 439.047, 52929.027 25/11/16,16:20:13,10,08,1, 11.9,1,1, 0.610, 10526.885, 439.047, 52928.998 25/11/16,16:20:13,11,08,1, 11.9,1,1, 0.610, 10526.880, 439.046, 52928.956 25/11/16,16:20:13,12,08,1, 11.9,1,1, 0.610, 10526.839, 439.047, 52928.977 25/11/16,16:20:13,13,08,1, 11.9,1,1, 0.610, 10526.865, 439.043, 52928.982 25/11/16,16:20:13,14,08,1, 11.9,1,1, 0.610, 10526.844, 439.022, 52929.035 25/11/16,16:20:13,15,08,1, 11.9,1,1, 0.610, 10526.857, 439.036, 52928.975 25/11/16,16:20:13,16,08,1, 11.9,1,1, 0.610, 10526.846, 439.041, 52928.959 25/11/16,16:20:13,17,08,1, 11.9,1,1, 0.610, 10526.852, 439.040, 52928.984 25/11/16,16:20:13,18,08,1, 11.9,1,1, 0.610, 10526.859, 439.036, 52928.990 25/11/16,16:20:13,19,08,1, 11.9,1,1, 0.610, 10526.835, 438.999, 52928.978 25/11/16,16:20:14,00,08,1, 11.8,1,1, 0.605, 10526.835, 438.999, 52928.978 25/11/16,16:20:14,01,08,1, 11.8,1,1, 0.605, 10526.855, 439.035, 52928.979 25/11/16,16:20:14,02,08,1, 11.8,1,1, 0.605, 10526.853, 439.014, 52928.903 25/11/16,16:20:14,03,08,1, 11.8,1,1, 0.605, 10526.853, 439.001, 52928.915 25/11/16,16:20:14,04,08,1, 11.8,1,1, 0.605, 10526.860, 439.007, 52928.933 25/11/16,16:20:14,05,08,1, 11.8,1,1, 0.605, 10526.856, 439.005, 52928.983 25/11/16,16:20:14,06,08,1, 11.8,1,1, 0.605, 10526.843, 439.016, 52928.913 25/11/16,16:20:14,07,08,1, 11.8,1,1, 0.605, 10526.873, 439.017, 52928.925 25/11/16,16:20:14,08,08,1, 11.8,1,1, 0.605, 10526.849, 439.000, 52929.008 25/11/16,16:20:14,09,08,1, 11.8,1,1, 0.605, 10526.868, 438.978, 52928.915 25/11/16,16:20:14,10,08,1, 11.8,1,1, 0.605, 10526.858, 439.014, 52928.974 25/11/16,16:20:14,11,08,1, 11.8,1,1, 0.605, 10526.838, 439.002, 52928.926 25/11/16,16:20:14,12,08,1, 11.8,1,1, 0.605, 10526.854, 438.962, 52928.889 25/11/16,16:20:14,13,08,1, 11.8,1,1, 0.605, 10526.828, 438.975, 52928.938 25/11/16,16:20:14,14,08,1, 11.8,1,1, 0.605, 10526.877, 438.982, 52928.893 25/11/16,16:20:14,15,08,1, 11.8,1,1, 0.605, 10526.841, 438.967, 52928.863 25/11/16,16:20:14,16,08,1, 11.8,1,1, 0.605, 10526.870, 438.988, 52928.927 25/11/16,16:20:14,17,08,1, 11.8,1,1, 0.605, 10526.859, 438.967, 52928.936 25/11/16,16:20:14,18,08,1, 11.8,1,1, 0.605, 10526.845, 438.973, 52928.874 25/11/16,16:20:14,19,08,1, 11.8,1,1, 0.605, 10526.851, 438.947, 52928.905 25/11/16,16:20:15,00,08,1, 11.9,1,1, 0.610, 10526.843, 438.947, 52928.905 25/11/16,16:20:15,01,08,1, 11.9,1,1, 0.610, 10526.870, 438.946, 52928.886 25/11/16,16:20:15,02,08,1, 11.9,1,1, 0.610, 10526.845, 438.937, 52928.906 25/11/16,16:20:15,03,08,1, 11.9,1,1, 0.610, 10526.850, 438.948, 52928.889 25/11/16,16:20:15,04,08,1, 11.9,1,1, 0.610, 10526.856, 438.932, 52928.903 25/11/16,16:20:15,05,08,1, 11.9,1,1, 0.610, 10526.857, 438.961, 52928.888 25/11/16,16:20:15,06,08,1, 11.9,1,1, 0.610, 10526.873, 438.930, 52928.858 25/11/16,16:20:15,07,08,1, 11.9,1,1, 0.610, 10526.871, 438.939, 52928.848 25/11/16,16:20:15,08,08,1, 11.9,1,1, 0.610, 10526.864, 438.946, 52928.882 25/11/16,16:20:15,09,08,1, 11.9,1,1, 0.610, 10526.854, 438.923, 52928.926 25/11/16,16:20:15,10,08,1, 11.9,1,1, 0.610, 10526.857, 438.916, 52928.940 25/11/16,16:20:15,11,08,1, 11.9,1,1, 0.610, 10526.871, 438.923, 52928.853 25/11/16,16:20:15,12,08,1, 11.9,1,1, 0.610, 10526.837, 438.923, 52928.906 25/11/16,16:20:15,13,08,1, 11.9,1,1, 0.610, 10526.862, 438.916, 52928.995 25/11/16,16:20:15,14,08,1, 11.9,1,1, 0.610, 10526.810, 438.930, 52928.890 25/11/16,16:20:15,15,08,1, 11.9,1,1, 0.610, 10526.836, 438.919, 52928.916 25/11/16,16:20:15,16,08,1, 11.9,1,1, 0.610, 10526.832, 438.912, 52928.833 25/11/16,16:20:15,17,08,1, 11.9,1,1, 0.610, 10526.849, 438.919, 52928.885 25/11/16,16:20:15,18,08,1, 11.9,1,1, 0.610, 10526.846, 438.907, 52928.841 25/11/16,16:20:15,19,08,1, 11.9,1,1, 0.610, 10526.859, 438.928, 52928.850 25/11/16,16:20:16,00,08,1, 11.9,1,1, 0.607, 10526.851, 438.928, 52928.850 25/11/16,16:20:16,01,08,1, 11.9,1,1, 0.607, 10526.863, 438.897, 52928.884 25/11/16,16:20:16,02,08,1, 11.9,1,1, 0.607, 10526.847, 438.906, 52928.842 25/11/16,16:20:16,03,08,1, 11.9,1,1, 0.607, 10526.846, 438.919, 52928.882 25/11/16,16:20:16,04,08,1, 11.9,1,1, 0.607, 10526.866, 438.860, 52928.803 25/11/16,16:20:16,05,08,1, 11.9,1,1, 0.607, 10526.846, 438.889, 52928.857 25/11/16,16:20:16,06,08,1, 11.9,1,1, 0.607, 10526.852, 438.905, 52928.881 25/11/16,16:20:16,07,08,1, 11.9,1,1, 0.607, 10526.849, 438.907, 52928.910 25/11/16,16:20:16,08,08,1, 11.9,1,1, 0.607, 10526.839, 438.875, 52928.832 25/11/16,16:20:16,09,08,1, 11.9,1,1, 0.607, 10526.858, 438.883, 52928.900 25/11/16,16:20:16,10,08,1, 11.9,1,1, 0.607, 10526.836, 438.876, 52928.867 25/11/16,16:20:16,11,08,1, 11.9,1,1, 0.607, 10526.841, 438.842, 52928.863 25/11/16,16:20:16,12,08,1, 11.9,1,1, 0.607, 10526.854, 438.872, 52928.818 25/11/16,16:20:16,13,08,1, 11.9,1,1, 0.607, 10526.860, 438.877, 52928.808 25/11/16,16:20:16,14,08,1, 11.9,1,1, 0.607, 10526.862, 438.867, 52928.844 25/11/16,16:20:16,15,08,1, 11.9,1,1, 0.607, 10526.865, 438.868, 52928.839 25/11/16,16:20:16,16,08,1, 11.9,1,1, 0.607, 10526.854, 438.846, 52928.829 25/11/16,16:20:16,17,08,1, 11.9,1,1, 0.607, 10526.853, 438.860, 52928.826 25/11/16,16:20:16,18,08,1, 11.9,1,1, 0.607, 10526.842, 438.888, 52928.876 25/11/16,16:20:16,19,08,1, 11.9,1,1, 0.607, 10526.847, 438.874, 52928.831 25/11/16,16:20:17,00,08,1, 11.9,1,1, 0.612, 10526.843, 438.874, 52928.831 25/11/16,16:20:17,01,08,1, 11.9,1,1, 0.612, 10526.849, 438.880, 52928.833 25/11/16,16:20:17,02,08,1, 11.9,1,1, 0.612, 10526.847, 438.864, 52928.825 25/11/16,16:20:17,03,08,1, 11.9,1,1, 0.612, 10526.841, 438.858, 52928.860 25/11/16,16:20:17,04,08,1, 11.9,1,1, 0.612, 10526.853, 438.888, 52928.845 25/11/16,16:20:17,05,08,1, 11.9,1,1, 0.612, 10526.835, 438.870, 52928.881 25/11/16,16:20:17,06,08,1, 11.9,1,1, 0.612, 10526.845, 438.872, 52928.884 25/11/16,16:20:17,07,08,1, 11.9,1,1, 0.612, 10526.862, 438.876, 52928.859 25/11/16,16:20:17,08,08,1, 11.9,1,1, 0.612, 10526.850, 438.867, 52928.787 25/11/16,16:20:17,09,08,1, 11.9,1,1, 0.612, 10526.867, 438.865, 52928.802 25/11/16,16:20:17,10,08,1, 11.9,1,1, 0.612, 10526.858, 438.889, 52928.841 25/11/16,16:20:17,11,08,1, 11.9,1,1, 0.612, 10526.858, 438.901, 52928.769 25/11/16,16:20:17,12,08,1, 11.9,1,1, 0.612, 10526.854, 438.889, 52928.787 25/11/16,16:20:17,13,08,1, 11.9,1,1, 0.612, 10526.852, 438.897, 52928.824 25/11/16,16:20:17,14,08,1, 11.9,1,1, 0.612, 10526.872, 438.907, 52928.835 25/11/16,16:20:17,15,08,1, 11.9,1,1, 0.612, 10526.841, 438.901, 52928.868 25/11/16,16:20:17,16,08,1, 11.9,1,1, 0.612, 10526.863, 438.904, 52928.849 25/11/16,16:20:17,17,08,1, 11.9,1,1, 0.612, 10526.847, 438.901, 52928.788 25/11/16,16:20:17,18,08,1, 11.9,1,1, 0.612, 10526.829, 438.920, 52928.801 25/11/16,16:20:17,19,08,1, 11.9,1,1, 0.612, 10526.861, 438.916, 52928.814 25/11/16,16:20:18,00,08,1, 11.9,1,1, 0.613, 10526.860, 438.916, 52928.814 25/11/16,16:20:18,01,08,1, 11.9,1,1, 0.613, 10526.847, 438.942, 52928.745 25/11/16,16:20:18,02,08,1, 11.9,1,1, 0.613, 10526.839, 438.964, 52928.868 25/11/16,16:20:18,03,08,1, 11.9,1,1, 0.613, 10526.862, 438.962, 52928.808 25/11/16,16:20:18,04,08,1, 11.9,1,1, 0.613, 10526.827, 438.954, 52928.802 25/11/16,16:20:18,05,08,1, 11.9,1,1, 0.613, 10526.831, 438.978, 52928.814 25/11/16,16:20:18,06,08,1, 11.9,1,1, 0.613, 10526.858, 438.961, 52928.785 25/11/16,16:20:18,07,08,1, 11.9,1,1, 0.613, 10526.838, 438.968, 52928.776 25/11/16,16:20:18,08,08,1, 11.9,1,1, 0.613, 10526.829, 438.995, 52928.824 25/11/16,16:20:18,09,08,1, 11.9,1,1, 0.613, 10526.856, 438.977, 52928.780 25/11/16,16:20:18,10,08,1, 11.9,1,1, 0.613, 10526.858, 439.000, 52928.786 25/11/16,16:20:18,11,08,1, 11.9,1,1, 0.613, 10526.881, 439.001, 52928.602 25/11/16,16:20:18,12,08,1, 11.9,1,1, 0.613, 10526.820, 439.006, 52928.794 25/11/16,16:20:18,13,08,1, 11.9,1,1, 0.613, 10526.824, 439.031, 52928.778 25/11/16,16:20:18,14,08,1, 11.9,1,1, 0.613, 10526.850, 439.023, 52928.816 25/11/16,16:20:18,15,08,1, 11.9,1,1, 0.613, 10526.829, 439.051, 52928.811 25/11/16,16:20:18,16,08,1, 11.9,1,1, 0.613, 10526.846, 439.043, 52928.871 25/11/16,16:20:18,17,08,1, 11.9,1,1, 0.613, 10526.842, 439.071, 52928.840 25/11/16,16:20:18,18,08,1, 11.9,1,1, 0.613, 10526.829, 439.068, 52928.835 25/11/16,16:20:18,19,08,1, 11.9,1,1, 0.613, 10526.844, 439.075, 52928.847 25/11/16,16:20:19,00,08,1, 12.0,1,1, 0.617, 10526.843, 439.075, 52928.847 25/11/16,16:20:19,01,08,1, 12.0,1,1, 0.617, 10526.873, 439.045, 52928.776 25/11/16,16:20:19,02,08,1, 12.0,1,1, 0.617, 10526.849, 439.098, 52928.820 25/11/16,16:20:19,03,08,1, 12.0,1,1, 0.617, 10526.853, 439.090, 52928.817 25/11/16,16:20:19,04,08,1, 12.0,1,1, 0.617, 10526.859, 439.114, 52928.770 25/11/16,16:20:19,05,08,1, 12.0,1,1, 0.617, 10526.862, 439.108, 52928.782 25/11/16,16:20:19,06,08,1, 12.0,1,1, 0.617, 10526.833, 439.111, 52928.807 25/11/16,16:20:19,07,08,1, 12.0,1,1, 0.617, 10526.847, 439.122, 52928.818 25/11/16,16:20:19,08,08,1, 12.0,1,1, 0.617, 10526.851, 439.171, 52928.813 25/11/16,16:20:19,09,08,1, 12.0,1,1, 0.617, 10526.849, 439.168, 52928.821 25/11/16,16:20:19,10,08,1, 12.0,1,1, 0.617, 10526.849, 439.170, 52928.874 25/11/16,16:20:19,11,08,1, 12.0,1,1, 0.617, 10526.844, 439.202, 52928.831 25/11/16,16:20:19,12,08,1, 12.0,1,1, 0.617, 10526.827, 439.205, 52928.789 25/11/16,16:20:19,13,08,1, 12.0,1,1, 0.617, 10526.850, 439.221, 52928.797 25/11/16,16:20:19,14,08,1, 12.0,1,1, 0.617, 10526.842, 439.219, 52928.789 25/11/16,16:20:19,15,08,1, 12.0,1,1, 0.617, 10526.829, 439.239, 52928.833 25/11/16,16:20:19,16,08,1, 12.0,1,1, 0.617, 10526.833, 439.247, 52928.784 25/11/16,16:20:19,17,08,1, 12.0,1,1, 0.617, 10526.848, 439.284, 52928.799 25/11/16,16:20:19,18,08,1, 12.0,1,1, 0.617, 10526.820, 439.300, 52928.811 25/11/16,16:20:19,19,08,1, 12.0,1,1, 0.617, 10526.847, 439.279, 52928.800 25/11/16,16:20:20,00,08,1, 11.9,1,1, 0.609, 10526.843, 439.279, 52928.800 25/11/16,16:20:20,01,08,1, 11.9,1,1, 0.609, 10526.863, 439.331, 52928.853 25/11/16,16:20:20,02,08,1, 11.9,1,1, 0.609, 10526.844, 439.320, 52928.860 25/11/16,16:20:20,03,08,1, 11.9,1,1, 0.609, 10526.843, 439.327, 52928.778 25/11/16,16:20:20,04,08,1, 11.9,1,1, 0.609, 10526.837, 439.357, 52928.841 25/11/16,16:20:20,05,08,1, 11.9,1,1, 0.609, 10526.806, 439.359, 52928.783 25/11/16,16:20:20,06,08,1, 11.9,1,1, 0.609, 10526.840, 439.371, 52928.714 25/11/16,16:20:20,07,08,1, 11.9,1,1, 0.609, 10526.844, 439.382, 52928.825 25/11/16,16:20:20,08,08,1, 11.9,1,1, 0.609, 10526.838, 439.405, 52928.815 25/11/16,16:20:20,09,08,1, 11.9,1,1, 0.609, 10526.843, 439.430, 52928.826 25/11/16,16:20:20,10,08,1, 11.9,1,1, 0.609, 10526.810, 439.427, 52928.759 25/11/16,16:20:20,11,08,1, 11.9,1,1, 0.609, 10526.805, 439.461, 52928.781 25/11/16,16:20:20,12,08,1, 11.9,1,1, 0.609, 10526.834, 439.457, 52928.815 25/11/16,16:20:20,13,08,1, 11.9,1,1, 0.609, 10526.853, 439.477, 52928.859 25/11/16,16:20:20,14,08,1, 11.9,1,1, 0.609, 10526.841, 439.497, 52928.787 25/11/16,16:20:20,15,08,1, 11.9,1,1, 0.609, 10526.855, 439.507, 52928.859 25/11/16,16:20:20,16,08,1, 11.9,1,1, 0.609, 10526.832, 439.501, 52928.791 25/11/16,16:20:20,17,08,1, 11.9,1,1, 0.609, 10526.828, 439.486, 52928.794 25/11/16,16:20:20,18,08,1, 11.9,1,1, 0.609, 10526.827, 439.548, 52928.831 25/11/16,16:20:20,19,08,1, 11.9,1,1, 0.609, 10526.830, 439.553, 52928.880 25/11/16,16:20:21,00,08,1, 11.9,1,1, 0.609, 10526.826, 439.553, 52928.880 25/11/16,16:20:21,01,08,1, 11.9,1,1, 0.609, 10526.812, 439.589, 52928.851 25/11/16,16:20:21,02,08,1, 11.9,1,1, 0.609, 10526.816, 439.605, 52928.857 25/11/16,16:20:21,03,08,1, 11.9,1,1, 0.609, 10526.834, 439.615, 52928.858 25/11/16,16:20:21,04,08,1, 11.9,1,1, 0.609, 10526.819, 439.629, 52928.788 25/11/16,16:20:21,05,08,1, 11.9,1,1, 0.609, 10526.817, 439.635, 52928.860 25/11/16,16:20:21,06,08,1, 11.9,1,1, 0.609, 10526.812, 439.647, 52928.914 25/11/16,16:20:21,07,08,1, 11.9,1,1, 0.609, 10526.830, 439.642, 52928.868 25/11/16,16:20:21,08,08,1, 11.9,1,1, 0.609, 10526.818, 439.673, 52928.821 25/11/16,16:20:21,09,08,1, 11.9,1,1, 0.609, 10526.819, 439.682, 52928.866 25/11/16,16:20:21,10,08,1, 11.9,1,1, 0.609, 10526.809, 439.699, 52928.879 25/11/16,16:20:21,11,08,1, 11.9,1,1, 0.609, 10526.800, 439.675, 52928.882 25/11/16,16:20:21,12,08,1, 11.9,1,1, 0.609, 10526.794, 439.695, 52928.844 25/11/16,16:20:21,13,08,1, 11.9,1,1, 0.609, 10526.814, 439.705, 52928.845 25/11/16,16:20:21,14,08,1, 11.9,1,1, 0.609, 10526.825, 439.701, 52928.877 25/11/16,16:20:21,15,08,1, 11.9,1,1, 0.609, 10526.797, 439.717, 52928.844 25/11/16,16:20:21,16,08,1, 11.9,1,1, 0.609, 10526.803, 439.745, 52928.883 25/11/16,16:20:21,17,08,1, 11.9,1,1, 0.609, 10526.809, 439.756, 52928.882 25/11/16,16:20:21,18,08,1, 11.9,1,1, 0.609, 10526.776, 439.751, 52928.898 25/11/16,16:20:21,19,08,1, 11.9,1,1, 0.609, 10526.811, 439.758, 52928.922 25/11/16,16:20:22,00,08,1, 11.9,1,1, 0.606, 10526.810, 439.758, 52928.922 25/11/16,16:20:22,01,08,1, 11.9,1,1, 0.606, 10526.835, 439.754, 52928.817 25/11/16,16:20:22,02,08,1, 11.9,1,1, 0.606, 10526.811, 439.754, 52928.822 25/11/16,16:20:22,03,08,1, 11.9,1,1, 0.606, 10526.828, 439.770, 52928.760 25/11/16,16:20:22,04,08,1, 11.9,1,1, 0.606, 10526.826, 439.765, 52928.871 25/11/16,16:20:22,05,08,1, 11.9,1,1, 0.606, 10526.821, 439.804, 52928.817 25/11/16,16:20:22,06,08,1, 11.9,1,1, 0.606, 10526.799, 439.804, 52928.827 25/11/16,16:20:22,07,08,1, 11.9,1,1, 0.606, 10526.789, 439.817, 52928.915 25/11/16,16:20:22,08,08,1, 11.9,1,1, 0.606, 10526.796, 439.815, 52928.836 25/11/16,16:20:22,09,08,1, 11.9,1,1, 0.606, 10526.827, 439.791, 52928.869 25/11/16,16:20:22,10,08,1, 11.9,1,1, 0.606, 10526.803, 439.814, 52928.842 25/11/16,16:20:22,11,08,1, 11.9,1,1, 0.606, 10526.795, 439.845, 52928.834 25/11/16,16:20:22,12,08,1, 11.9,1,1, 0.606, 10526.797, 439.836, 52928.915 25/11/16,16:20:22,13,08,1, 11.9,1,1, 0.606, 10526.792, 439.833, 52928.898 25/11/16,16:20:22,14,08,1, 11.9,1,1, 0.606, 10526.791, 439.840, 52928.914 25/11/16,16:20:22,15,08,1, 11.9,1,1, 0.606, 10526.785, 439.823, 52928.833 25/11/16,16:20:22,16,08,1, 11.9,1,1, 0.606, 10526.807, 439.866, 52928.851 25/11/16,16:20:22,17,08,1, 11.9,1,1, 0.606, 10526.782, 439.893, 52928.877 25/11/16,16:20:22,18,08,1, 11.9,1,1, 0.606, 10526.801, 439.864, 52928.858 25/11/16,16:20:22,19,08,1, 11.9,1,1, 0.606, 10526.782, 439.855, 52928.832 25/11/16,16:20:23,00,08,1, 11.9,1,1, 0.609, 10526.776, 439.855, 52928.832 25/11/16,16:20:23,01,08,1, 11.9,1,1, 0.609, 10526.777, 439.885, 52928.897 25/11/16,16:20:23,02,08,1, 11.9,1,1, 0.609, 10526.783, 439.895, 52928.937 25/11/16,16:20:23,03,08,1, 11.9,1,1, 0.609, 10526.788, 439.911, 52928.884 25/11/16,16:20:23,04,08,1, 11.9,1,1, 0.609, 10526.788, 439.862, 52928.886 25/11/16,16:20:23,05,08,1, 11.9,1,1, 0.609, 10526.779, 439.862, 52928.907 25/11/16,16:20:23,06,08,1, 11.9,1,1, 0.609, 10526.766, 439.887, 52928.949 25/11/16,16:20:23,07,08,1, 11.9,1,1, 0.609, 10526.777, 439.872, 52928.915 25/11/16,16:20:23,08,08,1, 11.9,1,1, 0.609, 10526.782, 439.860, 52928.936 25/11/16,16:20:23,09,08,1, 11.9,1,1, 0.609, 10526.773, 439.850, 52928.895 25/11/16,16:20:23,10,08,1, 11.9,1,1, 0.609, 10526.792, 439.856, 52928.869 25/11/16,16:20:23,11,08,1, 11.9,1,1, 0.609, 10526.771, 439.891, 52929.019 25/11/16,16:20:23,12,08,1, 11.9,1,1, 0.609, 10526.742, 439.873, 52928.954 25/11/16,16:20:23,13,08,1, 11.9,1,1, 0.609, 10526.757, 439.855, 52928.874 25/11/16,16:20:23,14,08,1, 11.9,1,1, 0.609, 10526.799, 439.891, 52928.943 25/11/16,16:20:23,15,08,1, 11.9,1,1, 0.609, 10526.761, 439.883, 52928.913 25/11/16,16:20:23,16,08,1, 11.9,1,1, 0.609, 10526.778, 439.895, 52928.904 25/11/16,16:20:23,17,08,1, 11.9,1,1, 0.609, 10526.766, 439.873, 52928.979 25/11/16,16:20:23,18,08,1, 11.9,1,1, 0.609, 10526.748, 439.901, 52928.940 25/11/16,16:20:23,19,08,1, 11.9,1,1, 0.609, 10526.757, 439.869, 52928.818 25/11/16,16:20:24,00,08,1, 12.0,1,1, 0.609, 10526.751, 439.869, 52928.818 25/11/16,16:20:24,01,08,1, 12.0,1,1, 0.609, 10526.787, 439.891, 52928.904 25/11/16,16:20:24,02,08,1, 12.0,1,1, 0.609, 10526.750, 439.886, 52928.980 25/11/16,16:20:24,03,08,1, 12.0,1,1, 0.609, 10526.738, 439.901, 52928.926 25/11/16,16:20:24,04,08,1, 12.0,1,1, 0.609, 10526.755, 439.888, 52928.971 25/11/16,16:20:24,05,08,1, 12.0,1,1, 0.609, 10526.731, 439.881, 52928.920 25/11/16,16:20:24,06,08,1, 12.0,1,1, 0.609, 10526.753, 439.910, 52928.970 25/11/16,16:20:24,07,08,1, 12.0,1,1, 0.609, 10526.708, 439.894, 52928.974 25/11/16,16:20:24,08,08,1, 12.0,1,1, 0.609, 10526.747, 439.886, 52928.956 25/11/16,16:20:24,09,08,1, 12.0,1,1, 0.609, 10526.748, 439.908, 52928.991 25/11/16,16:20:24,10,08,1, 12.0,1,1, 0.609, 10526.736, 439.896, 52928.920 25/11/16,16:20:24,11,08,1, 12.0,1,1, 0.609, 10526.729, 439.869, 52928.925 25/11/16,16:20:24,12,08,1, 12.0,1,1, 0.609, 10526.737, 439.892, 52928.957 25/11/16,16:20:24,13,08,1, 12.0,1,1, 0.609, 10526.755, 439.905, 52929.007 25/11/16,16:20:24,14,08,1, 12.0,1,1, 0.609, 10526.712, 439.870, 52928.889 25/11/16,16:20:24,15,08,1, 12.0,1,1, 0.609, 10526.716, 439.898, 52928.929 25/11/16,16:20:24,16,08,1, 12.0,1,1, 0.609, 10526.715, 439.897, 52928.912 25/11/16,16:20:24,17,08,1, 12.0,1,1, 0.609, 10526.737, 439.901, 52928.881 25/11/16,16:20:24,18,08,1, 12.0,1,1, 0.609, 10526.733, 439.905, 52928.962 25/11/16,16:20:24,19,08,1, 12.0,1,1, 0.609, 10526.703, 439.885, 52928.846 25/11/16,16:20:25,00,08,1, 11.9,1,1, 0.608, 10526.701, 439.885, 52928.846 25/11/16,16:20:25,01,08,1, 11.9,1,1, 0.608, 10526.715, 439.906, 52928.972 25/11/16,16:20:25,02,08,1, 11.9,1,1, 0.608, 10526.693, 439.885, 52928.936 25/11/16,16:20:25,03,08,1, 11.9,1,1, 0.608, 10526.700, 439.893, 52928.943 25/11/16,16:20:25,04,08,1, 11.9,1,1, 0.608, 10526.694, 439.906, 52928.895 25/11/16,16:20:25,05,08,1, 11.9,1,1, 0.608, 10526.707, 439.903, 52928.905 25/11/16,16:20:25,06,08,1, 11.9,1,1, 0.608, 10526.674, 439.882, 52928.843 25/11/16,16:20:25,07,08,1, 11.9,1,1, 0.608, 10526.696, 439.892, 52928.904 25/11/16,16:20:25,08,08,1, 11.9,1,1, 0.608, 10526.676, 439.897, 52928.906 25/11/16,16:20:25,09,08,1, 11.9,1,1, 0.608, 10526.675, 439.881, 52928.914 25/11/16,16:20:25,10,08,1, 11.9,1,1, 0.608, 10526.704, 439.918, 52928.915 25/11/16,16:20:25,11,08,1, 11.9,1,1, 0.608, 10526.671, 439.913, 52928.965 25/11/16,16:20:25,12,08,1, 11.9,1,1, 0.608, 10526.666, 439.899, 52928.962 25/11/16,16:20:25,13,08,1, 11.9,1,1, 0.608, 10526.661, 439.937, 52928.931 25/11/16,16:20:25,14,08,1, 11.9,1,1, 0.608, 10526.677, 439.917, 52928.927 25/11/16,16:20:25,15,08,1, 11.9,1,1, 0.608, 10526.648, 439.908, 52928.937 25/11/16,16:20:25,16,08,1, 11.9,1,1, 0.608, 10526.657, 439.925, 52929.020 25/11/16,16:20:25,17,08,1, 11.9,1,1, 0.608, 10526.676, 439.898, 52928.966 25/11/16,16:20:25,18,08,1, 11.9,1,1, 0.608, 10526.636, 439.904, 52928.931 25/11/16,16:20:25,19,08,1, 11.9,1,1, 0.608, 10526.650, 439.930, 52928.982 25/11/16,16:20:26,00,08,1, 11.9,1,1, 0.610, 10526.643, 439.930, 52928.982 25/11/16,16:20:26,01,08,1, 11.9,1,1, 0.610, 10526.650, 439.904, 52928.904 25/11/16,16:20:26,02,08,1, 11.9,1,1, 0.610, 10526.667, 439.900, 52928.934 25/11/16,16:20:26,03,08,1, 11.9,1,1, 0.610, 10526.656, 439.883, 52928.937 25/11/16,16:20:26,04,08,1, 11.9,1,1, 0.610, 10526.645, 439.871, 52928.956 25/11/16,16:20:26,05,08,1, 11.9,1,1, 0.610, 10526.663, 439.911, 52929.005 25/11/16,16:20:26,06,08,1, 11.9,1,1, 0.610, 10526.655, 439.861, 52928.917 25/11/16,16:20:26,07,08,1, 11.9,1,1, 0.610, 10526.641, 439.902, 52928.967 25/11/16,16:20:26,08,08,1, 11.9,1,1, 0.610, 10526.612, 439.877, 52929.010 25/11/16,16:20:26,09,08,1, 11.9,1,1, 0.610, 10526.651, 439.887, 52928.969 25/11/16,16:20:26,10,08,1, 11.9,1,1, 0.610, 10526.666, 439.866, 52928.902 25/11/16,16:20:26,11,08,1, 11.9,1,1, 0.610, 10526.639, 439.882, 52928.986 25/11/16,16:20:26,12,08,1, 11.9,1,1, 0.610, 10526.628, 439.873, 52928.900 25/11/16,16:20:26,13,08,1, 11.9,1,1, 0.610, 10526.654, 439.870, 52928.896 25/11/16,16:20:26,14,08,1, 11.9,1,1, 0.610, 10526.634, 439.866, 52928.973 25/11/16,16:20:26,15,08,1, 11.9,1,1, 0.610, 10526.641, 439.861, 52928.920 25/11/16,16:20:26,16,08,1, 11.9,1,1, 0.610, 10526.653, 439.893, 52928.905 25/11/16,16:20:26,17,08,1, 11.9,1,1, 0.610, 10526.663, 439.871, 52928.986 25/11/16,16:20:26,18,08,1, 11.9,1,1, 0.610, 10526.648, 439.846, 52928.910 25/11/16,16:20:26,19,08,1, 11.9,1,1, 0.610, 10526.630, 439.862, 52928.930 25/11/16,16:20:27,00,07,1, 11.9,1,1, 0.612, 10526.626, 439.862, 52928.930 25/11/16,16:20:27,01,07,1, 11.9,1,1, 0.612, 10526.648, 439.833, 52928.939 25/11/16,16:20:27,02,07,1, 11.9,1,1, 0.612, 10526.631, 439.850, 52928.869 25/11/16,16:20:27,03,07,1, 11.9,1,1, 0.612, 10526.627, 439.865, 52928.922 25/11/16,16:20:27,04,07,1, 11.9,1,1, 0.612, 10526.639, 439.835, 52928.860 25/11/16,16:20:27,05,07,1, 11.9,1,1, 0.612, 10526.641, 439.838, 52928.893 25/11/16,16:20:27,06,07,1, 11.9,1,1, 0.612, 10526.619, 439.855, 52928.907 25/11/16,16:20:27,07,07,1, 11.9,1,1, 0.612, 10526.632, 439.835, 52928.898 25/11/16,16:20:27,08,07,1, 11.9,1,1, 0.612, 10526.610, 439.829, 52928.831 25/11/16,16:20:27,09,07,1, 11.9,1,1, 0.612, 10526.637, 439.844, 52928.836 25/11/16,16:20:27,10,07,1, 11.9,1,1, 0.612, 10526.606, 439.854, 52928.877 25/11/16,16:20:27,11,07,1, 11.9,1,1, 0.612, 10526.609, 439.859, 52928.955 25/11/16,16:20:27,12,07,1, 11.9,1,1, 0.612, 10526.624, 439.852, 52928.856 25/11/16,16:20:27,13,07,1, 11.9,1,1, 0.612, 10526.611, 439.822, 52928.916 25/11/16,16:20:27,14,07,1, 11.9,1,1, 0.612, 10526.617, 439.838, 52928.867 25/11/16,16:20:27,15,07,1, 11.9,1,1, 0.612, 10526.617, 439.833, 52928.914 25/11/16,16:20:27,16,07,1, 11.9,1,1, 0.612, 10526.619, 439.824, 52928.880 25/11/16,16:20:27,17,07,1, 11.9,1,1, 0.612, 10526.595, 439.832, 52928.938 25/11/16,16:20:27,18,07,1, 11.9,1,1, 0.612, 10526.616, 439.842, 52928.935 25/11/16,16:20:27,19,07,1, 11.9,1,1, 0.612, 10526.588, 439.826, 52928.846 25/11/16,16:20:28,00,07,1, 11.9,1,1, 0.615, 10526.584, 439.826, 52928.846 25/11/16,16:20:28,01,07,1, 11.9,1,1, 0.615, 10526.609, 439.827, 52928.916 25/11/16,16:20:28,02,07,1, 11.9,1,1, 0.615, 10526.596, 439.821, 52928.961 25/11/16,16:20:28,03,07,1, 11.9,1,1, 0.615, 10526.602, 439.856, 52928.872 25/11/16,16:20:28,04,07,1, 11.9,1,1, 0.615, 10526.618, 439.837, 52928.883 25/11/16,16:20:28,05,07,1, 11.9,1,1, 0.615, 10526.600, 439.813, 52928.909 25/11/16,16:20:28,06,07,1, 11.9,1,1, 0.615, 10526.602, 439.813, 52928.897 25/11/16,16:20:28,07,07,1, 11.9,1,1, 0.615, 10526.616, 439.817, 52928.925 25/11/16,16:20:28,08,07,1, 11.9,1,1, 0.615, 10526.620, 439.817, 52928.896 25/11/16,16:20:28,09,07,1, 11.9,1,1, 0.615, 10526.609, 439.823, 52928.864 25/11/16,16:20:28,10,07,1, 11.9,1,1, 0.615, 10526.622, 439.842, 52928.856 25/11/16,16:20:28,11,07,1, 11.9,1,1, 0.615, 10526.613, 439.811, 52928.957 25/11/16,16:20:28,12,07,1, 11.9,1,1, 0.615, 10526.622, 439.831, 52928.968 25/11/16,16:20:28,13,07,1, 11.9,1,1, 0.615, 10526.604, 439.825, 52928.892 25/11/16,16:20:28,14,07,1, 11.9,1,1, 0.615, 10526.593, 439.806, 52928.864 25/11/16,16:20:28,15,07,1, 11.9,1,1, 0.615, 10526.596, 439.826, 52928.940 25/11/16,16:20:28,16,07,1, 11.9,1,1, 0.615, 10526.601, 439.834, 52928.903 25/11/16,16:20:28,17,07,1, 11.9,1,1, 0.615, 10526.611, 439.828, 52928.834 25/11/16,16:20:28,18,07,1, 11.9,1,1, 0.615, 10526.630, 439.856, 52928.822 25/11/16,16:20:28,19,07,1, 11.9,1,1, 0.615, 10526.580, 439.821, 52928.845 25/11/16,16:20:29,00,07,1, 11.9,1,1, 0.611, 10526.576, 439.821, 52928.845 25/11/16,16:20:29,01,07,1, 11.9,1,1, 0.611, 10526.596, 439.816, 52928.941 25/11/16,16:20:29,02,07,1, 11.9,1,1, 0.611, 10526.598, 439.817, 52928.817 25/11/16,16:20:29,03,07,1, 11.9,1,1, 0.611, 10526.601, 439.830, 52928.860 25/11/16,16:20:29,04,07,1, 11.9,1,1, 0.611, 10526.603, 439.834, 52928.875 25/11/16,16:20:29,05,07,1, 11.9,1,1, 0.611, 10526.581, 439.808, 52928.839 25/11/16,16:20:29,06,07,1, 11.9,1,1, 0.611, 10526.606, 439.816, 52928.834 25/11/16,16:20:29,07,07,1, 11.9,1,1, 0.611, 10526.586, 439.812, 52928.830 25/11/16,16:20:29,08,07,1, 11.9,1,1, 0.611, 10526.616, 439.805, 52928.840 25/11/16,16:20:29,09,07,1, 11.9,1,1, 0.611, 10526.600, 439.812, 52928.805 25/11/16,16:20:29,10,07,1, 11.9,1,1, 0.611, 10526.596, 439.811, 52928.834 25/11/16,16:20:29,11,07,1, 11.9,1,1, 0.611, 10526.601, 439.818, 52928.885 25/11/16,16:20:29,12,07,1, 11.9,1,1, 0.611, 10526.559, 439.840, 52928.882 25/11/16,16:20:29,13,07,1, 11.9,1,1, 0.611, 10526.584, 439.843, 52928.927 25/11/16,16:20:29,14,07,1, 11.9,1,1, 0.611, 10526.602, 439.825, 52928.782 25/11/16,16:20:29,15,07,1, 11.9,1,1, 0.611, 10526.604, 439.810, 52928.867 25/11/16,16:20:29,16,07,1, 11.9,1,1, 0.611, 10526.611, 439.828, 52928.822 25/11/16,16:20:29,17,07,1, 11.9,1,1, 0.611, 10526.600, 439.785, 52928.803 25/11/16,16:20:29,18,07,1, 11.9,1,1, 0.611, 10526.598, 439.790, 52928.883 25/11/16,16:20:29,19,07,1, 11.9,1,1, 0.611, 10526.580, 439.824, 52928.761 25/11/16,16:20:30,00,09,1, 11.9,1,1, 0.610, 10526.576, 439.824, 52928.761 25/11/16,16:20:30,01,09,1, 11.9,1,1, 0.610, 10526.590, 439.826, 52928.849 25/11/16,16:20:30,02,09,1, 11.9,1,1, 0.610, 10526.595, 439.822, 52928.791 25/11/16,16:20:30,03,09,1, 11.9,1,1, 0.610, 10526.571, 439.833, 52928.809 25/11/16,16:20:30,04,09,1, 11.9,1,1, 0.610, 10526.589, 439.802, 52928.817 25/11/16,16:20:30,05,09,1, 11.9,1,1, 0.610, 10526.582, 439.825, 52928.838 25/11/16,16:20:30,06,09,1, 11.9,1,1, 0.610, 10526.571, 439.796, 52928.771 25/11/16,16:20:30,07,09,1, 11.9,1,1, 0.610, 10526.597, 439.818, 52928.792 25/11/16,16:20:30,08,09,1, 11.9,1,1, 0.610, 10526.609, 439.815, 52928.791 25/11/16,16:20:30,09,09,1, 11.9,1,1, 0.610, 10526.571, 439.796, 52928.757 25/11/16,16:20:30,10,09,1, 11.9,1,1, 0.610, 10526.586, 439.813, 52928.742 25/11/16,16:20:30,11,09,1, 11.9,1,1, 0.610, 10526.603, 439.802, 52928.797 25/11/16,16:20:30,12,09,1, 11.9,1,1, 0.610, 10526.596, 439.805, 52928.800 25/11/16,16:20:30,13,09,1, 11.9,1,1, 0.610, 10526.585, 439.801, 52928.746 25/11/16,16:20:30,14,09,1, 11.9,1,1, 0.610, 10526.567, 439.839, 52928.801 25/11/16,16:20:30,15,09,1, 11.9,1,1, 0.610, 10526.574, 439.813, 52928.771 25/11/16,16:20:30,16,09,1, 11.9,1,1, 0.610, 10526.575, 439.825, 52928.847 25/11/16,16:20:30,17,09,1, 11.9,1,1, 0.610, 10526.587, 439.840, 52928.802 25/11/16,16:20:30,18,09,1, 11.9,1,1, 0.610, 10526.602, 439.802, 52928.780 25/11/16,16:20:30,19,09,1, 11.9,1,1, 0.610, 10526.573, 439.845, 52928.774 25/11/16,16:20:31,00,07,1, 11.9,1,1, 0.611, 10526.568, 439.845, 52928.774 25/11/16,16:20:31,01,07,1, 11.9,1,1, 0.611, 10526.594, 439.831, 52928.802 25/11/16,16:20:31,02,07,1, 11.9,1,1, 0.611, 10526.570, 439.824, 52928.731 25/11/16,16:20:31,03,07,1, 11.9,1,1, 0.611, 10526.581, 439.848, 52928.736 25/11/16,16:20:31,04,07,1, 11.9,1,1, 0.611, 10526.594, 439.823, 52928.780 25/11/16,16:20:31,05,07,1, 11.9,1,1, 0.611, 10526.592, 439.818, 52928.781 25/11/16,16:20:31,06,07,1, 11.9,1,1, 0.611, 10526.577, 439.845, 52928.751 25/11/16,16:20:31,07,07,1, 11.9,1,1, 0.611, 10526.553, 439.813, 52928.797 25/11/16,16:20:31,08,07,1, 11.9,1,1, 0.611, 10526.572, 439.825, 52928.693 25/11/16,16:20:31,09,07,1, 11.9,1,1, 0.611, 10526.559, 439.808, 52928.797 25/11/16,16:20:31,10,07,1, 11.9,1,1, 0.611, 10526.569, 439.814, 52928.726 25/11/16,16:20:31,11,07,1, 11.9,1,1, 0.611, 10526.566, 439.835, 52928.732 25/11/16,16:20:31,12,07,1, 11.9,1,1, 0.611, 10526.545, 439.848, 52928.708 25/11/16,16:20:31,13,07,1, 11.9,1,1, 0.611, 10526.552, 439.844, 52928.750 25/11/16,16:20:31,14,07,1, 11.9,1,1, 0.611, 10526.544, 439.847, 52928.708 25/11/16,16:20:31,15,07,1, 11.9,1,1, 0.611, 10526.556, 439.859, 52928.684 25/11/16,16:20:31,16,07,1, 11.9,1,1, 0.611, 10526.556, 439.848, 52928.656 25/11/16,16:20:31,17,07,1, 11.9,1,1, 0.611, 10526.548, 439.841, 52928.642 25/11/16,16:20:31,18,07,1, 11.9,1,1, 0.611, 10526.531, 439.864, 52928.685 25/11/16,16:20:31,19,07,1, 11.9,1,1, 0.611, 10526.544, 439.831, 52928.766 25/11/16,16:20:32,00,07,1, 12.0,1,1, 0.611, 10526.543, 439.831, 52928.766 25/11/16,16:20:32,01,07,1, 12.0,1,1, 0.611, 10526.549, 439.849, 52928.618 25/11/16,16:20:32,02,07,1, 12.0,1,1, 0.611, 10526.557, 439.837, 52928.696 25/11/16,16:20:32,03,07,1, 12.0,1,1, 0.611, 10526.555, 439.855, 52928.639 25/11/16,16:20:32,04,07,1, 12.0,1,1, 0.611, 10526.542, 439.855, 52928.648 25/11/16,16:20:32,05,07,1, 12.0,1,1, 0.611, 10526.537, 439.849, 52928.647 25/11/16,16:20:32,06,07,1, 12.0,1,1, 0.611, 10526.526, 439.856, 52928.673 25/11/16,16:20:32,07,07,1, 12.0,1,1, 0.611, 10526.529, 439.845, 52928.583 25/11/16,16:20:32,08,07,1, 12.0,1,1, 0.611, 10526.546, 439.847, 52928.616 25/11/16,16:20:32,09,07,1, 12.0,1,1, 0.611, 10526.529, 439.855, 52928.562 25/11/16,16:20:32,10,07,1, 12.0,1,1, 0.611, 10526.530, 439.847, 52928.539 25/11/16,16:20:32,11,07,1, 12.0,1,1, 0.611, 10526.551, 439.834, 52928.561 25/11/16,16:20:32,12,07,1, 12.0,1,1, 0.611, 10526.525, 439.835, 52928.615 25/11/16,16:20:32,13,07,1, 12.0,1,1, 0.611, 10526.556, 439.863, 52928.637 25/11/16,16:20:32,14,07,1, 12.0,1,1, 0.611, 10526.514, 439.818, 52928.630 25/11/16,16:20:32,15,07,1, 12.0,1,1, 0.611, 10526.536, 439.850, 52928.610 25/11/16,16:20:32,16,07,1, 12.0,1,1, 0.611, 10526.540, 439.834, 52928.526 25/11/16,16:20:32,17,07,1, 12.0,1,1, 0.611, 10526.529, 439.819, 52928.498 25/11/16,16:20:32,18,07,1, 12.0,1,1, 0.611, 10526.507, 439.821, 52928.546 25/11/16,16:20:32,19,07,1, 12.0,1,1, 0.611, 10526.508, 439.840, 52928.514 25/11/16,16:20:33,00,07,1, 11.9,1,1, 0.608, 10526.501, 439.840, 52928.514 25/11/16,16:20:33,01,07,1, 11.9,1,1, 0.608, 10526.516, 439.840, 52928.570 25/11/16,16:20:33,02,07,1, 11.9,1,1, 0.608, 10526.524, 439.820, 52928.500 25/11/16,16:20:33,03,07,1, 11.9,1,1, 0.608, 10526.536, 439.808, 52928.508 25/11/16,16:20:33,04,07,1, 11.9,1,1, 0.608, 10526.518, 439.819, 52928.518 25/11/16,16:20:33,05,07,1, 11.9,1,1, 0.608, 10526.536, 439.848, 52928.529 25/11/16,16:20:33,06,07,1, 11.9,1,1, 0.608, 10526.523, 439.813, 52928.520 25/11/16,16:20:33,07,07,1, 11.9,1,1, 0.608, 10526.509, 439.829, 52928.492 25/11/16,16:20:33,08,07,1, 11.9,1,1, 0.608, 10526.517, 439.828, 52928.555 25/11/16,16:20:33,09,07,1, 11.9,1,1, 0.608, 10526.473, 439.796, 52928.524 25/11/16,16:20:33,10,07,1, 11.9,1,1, 0.608, 10526.504, 439.839, 52928.558 25/11/16,16:20:33,11,07,1, 11.9,1,1, 0.608, 10526.487, 439.809, 52928.520 25/11/16,16:20:33,12,07,1, 11.9,1,1, 0.608, 10526.490, 439.831, 52928.502 25/11/16,16:20:33,13,07,1, 11.9,1,1, 0.608, 10526.484, 439.840, 52928.507 25/11/16,16:20:33,14,07,1, 11.9,1,1, 0.608, 10526.510, 439.833, 52928.521 25/11/16,16:20:33,15,07,1, 11.9,1,1, 0.608, 10526.514, 439.812, 52928.506 25/11/16,16:20:33,16,07,1, 11.9,1,1, 0.608, 10526.486, 439.816, 52928.506 25/11/16,16:20:33,17,07,1, 11.9,1,1, 0.608, 10526.494, 439.830, 52928.578 25/11/16,16:20:33,18,07,1, 11.9,1,1, 0.608, 10526.499, 439.819, 52928.457 25/11/16,16:20:33,19,07,1, 11.9,1,1, 0.608, 10526.500, 439.809, 52928.450 25/11/16,16:20:34,00,07,1, 11.9,1,1, 0.607, 10526.493, 439.809, 52928.450 25/11/16,16:20:34,01,07,1, 11.9,1,1, 0.607, 10526.473, 439.798, 52928.456 25/11/16,16:20:34,02,07,1, 11.9,1,1, 0.607, 10526.473, 439.816, 52928.465 25/11/16,16:20:34,03,07,1, 11.9,1,1, 0.607, 10526.498, 439.811, 52928.471 25/11/16,16:20:34,04,07,1, 11.9,1,1, 0.607, 10526.481, 439.811, 52928.426 25/11/16,16:20:34,05,07,1, 11.9,1,1, 0.607, 10526.489, 439.801, 52928.443 25/11/16,16:20:34,06,07,1, 11.9,1,1, 0.607, 10526.494, 439.807, 52928.468 25/11/16,16:20:34,07,07,1, 11.9,1,1, 0.607, 10526.494, 439.800, 52928.370 25/11/16,16:20:34,08,07,1, 11.9,1,1, 0.607, 10526.488, 439.803, 52928.373 25/11/16,16:20:34,09,07,1, 11.9,1,1, 0.607, 10526.498, 439.806, 52928.433 25/11/16,16:20:34,10,07,1, 11.9,1,1, 0.607, 10526.467, 439.805, 52928.418 25/11/16,16:20:34,11,07,1, 11.9,1,1, 0.607, 10526.472, 439.803, 52928.396 25/11/16,16:20:34,12,07,1, 11.9,1,1, 0.607, 10526.468, 439.810, 52928.348 25/11/16,16:20:34,13,07,1, 11.9,1,1, 0.607, 10526.482, 439.837, 52928.371 25/11/16,16:20:34,14,07,1, 11.9,1,1, 0.607, 10526.476, 439.834, 52928.442 25/11/16,16:20:34,15,07,1, 11.9,1,1, 0.607, 10526.469, 439.823, 52928.400 25/11/16,16:20:34,16,07,1, 11.9,1,1, 0.607, 10526.458, 439.779, 52928.385 25/11/16,16:20:34,17,07,1, 11.9,1,1, 0.607, 10526.483, 439.806, 52928.369 25/11/16,16:20:34,18,07,1, 11.9,1,1, 0.607, 10526.448, 439.803, 52928.314 25/11/16,16:20:34,19,07,1, 11.9,1,1, 0.607, 10526.436, 439.805, 52928.400 25/11/16,16:20:35,00,08,1, 11.9,1,1, 0.612, 10526.434, 439.805, 52928.400 25/11/16,16:20:35,01,08,1, 11.9,1,1, 0.612, 10526.455, 439.800, 52928.403 25/11/16,16:20:35,02,08,1, 11.9,1,1, 0.612, 10526.463, 439.809, 52928.703 25/11/16,16:20:35,03,08,1, 11.9,1,1, 0.612, 10526.419, 439.803, 52928.169 25/11/16,16:20:35,04,08,1, 11.9,1,1, 0.612, 10526.436, 439.774, 52928.300 25/11/16,16:20:35,05,08,1, 11.9,1,1, 0.612, 10526.432, 439.785, 52928.236 25/11/16,16:20:35,06,08,1, 11.9,1,1, 0.612, 10526.435, 439.779, 52928.290 25/11/16,16:20:35,07,08,1, 11.9,1,1, 0.612, 10526.435, 439.746, 52928.193 25/11/16,16:20:35,08,08,1, 11.9,1,1, 0.612, 10526.458, 439.740, 52928.244 25/11/16,16:20:35,09,08,1, 11.9,1,1, 0.612, 10526.427, 439.781, 52928.295 25/11/16,16:20:35,10,08,1, 11.9,1,1, 0.612, 10526.437, 439.759, 52928.304 25/11/16,16:20:35,11,08,1, 11.9,1,1, 0.612, 10526.421, 439.773, 52928.270 25/11/16,16:20:35,12,08,1, 11.9,1,1, 0.612, 10526.444, 439.767, 52928.296 25/11/16,16:20:35,13,08,1, 11.9,1,1, 0.612, 10526.434, 439.778, 52928.269 25/11/16,16:20:35,14,08,1, 11.9,1,1, 0.612, 10526.418, 439.780, 52928.250 25/11/16,16:20:35,15,08,1, 11.9,1,1, 0.612, 10526.432, 439.783, 52928.234 25/11/16,16:20:35,16,08,1, 11.9,1,1, 0.612, 10526.431, 439.756, 52928.263 25/11/16,16:20:35,17,08,1, 11.9,1,1, 0.612, 10526.445, 439.770, 52928.237 25/11/16,16:20:35,18,08,1, 11.9,1,1, 0.612, 10526.433, 439.751, 52928.297 25/11/16,16:20:35,19,08,1, 11.9,1,1, 0.612, 10526.457, 439.745, 52928.256 25/11/16,16:20:36,00,08,1, 12.0,1,1, 0.609, 10526.451, 439.745, 52928.256 25/11/16,16:20:36,01,08,1, 12.0,1,1, 0.609, 10526.427, 439.748, 52928.215 25/11/16,16:20:36,02,08,1, 12.0,1,1, 0.609, 10526.442, 439.741, 52928.203 25/11/16,16:20:36,03,08,1, 12.0,1,1, 0.609, 10526.436, 439.780, 52928.200 25/11/16,16:20:36,04,08,1, 12.0,1,1, 0.609, 10526.406, 439.762, 52928.187 25/11/16,16:20:36,05,08,1, 12.0,1,1, 0.609, 10526.438, 439.766, 52928.210 25/11/16,16:20:36,06,08,1, 12.0,1,1, 0.609, 10526.439, 439.768, 52928.227 25/11/16,16:20:36,07,08,1, 12.0,1,1, 0.609, 10526.429, 439.761, 52928.196 25/11/16,16:20:36,08,08,1, 12.0,1,1, 0.609, 10526.438, 439.754, 52928.108 25/11/16,16:20:36,09,08,1, 12.0,1,1, 0.609, 10526.429, 439.745, 52928.157 25/11/16,16:20:36,10,08,1, 12.0,1,1, 0.609, 10526.427, 439.749, 52928.208 25/11/16,16:20:36,11,08,1, 12.0,1,1, 0.609, 10526.430, 439.735, 52928.164 25/11/16,16:20:36,12,08,1, 12.0,1,1, 0.609, 10526.450, 439.746, 52928.194 25/11/16,16:20:36,13,08,1, 12.0,1,1, 0.609, 10526.419, 439.730, 52928.127 25/11/16,16:20:36,14,08,1, 12.0,1,1, 0.609, 10526.442, 439.723, 52928.179 25/11/16,16:20:36,15,08,1, 12.0,1,1, 0.609, 10526.441, 439.742, 52928.132 25/11/16,16:20:36,16,08,1, 12.0,1,1, 0.609, 10526.443, 439.737, 52928.142 25/11/16,16:20:36,17,08,1, 12.0,1,1, 0.609, 10526.433, 439.727, 52928.135 25/11/16,16:20:36,18,08,1, 12.0,1,1, 0.609, 10526.468, 439.710, 52928.134 25/11/16,16:20:36,19,08,1, 12.0,1,1, 0.609, 10526.476, 439.703, 52928.116 25/11/16,16:20:37,00,07,1, 11.9,1,1, 0.610, 10526.476, 439.703, 52928.116 25/11/16,16:20:37,01,07,1, 11.9,1,1, 0.610, 10526.482, 439.679, 52928.088 25/11/16,16:20:37,02,07,1, 11.9,1,1, 0.610, 10526.431, 439.664, 52928.144 25/11/16,16:20:37,03,07,1, 11.9,1,1, 0.610, 10526.450, 439.673, 52928.089 25/11/16,16:20:37,04,07,1, 11.9,1,1, 0.610, 10526.452, 439.666, 52928.161 25/11/16,16:20:37,05,07,1, 11.9,1,1, 0.610, 10526.427, 439.672, 52928.067 25/11/16,16:20:37,06,07,1, 11.9,1,1, 0.610, 10526.457, 439.644, 52928.042 25/11/16,16:20:37,07,07,1, 11.9,1,1, 0.610, 10526.467, 439.632, 52928.051 25/11/16,16:20:37,08,07,1, 11.9,1,1, 0.610, 10526.445, 439.637, 52928.102 25/11/16,16:20:37,09,07,1, 11.9,1,1, 0.610, 10526.470, 439.629, 52928.065 25/11/16,16:20:37,10,07,1, 11.9,1,1, 0.610, 10526.456, 439.616, 52928.026 25/11/16,16:20:37,11,07,1, 11.9,1,1, 0.610, 10526.470, 439.628, 52928.026 25/11/16,16:20:37,12,07,1, 11.9,1,1, 0.610, 10526.467, 439.607, 52928.021 25/11/16,16:20:37,13,07,1, 11.9,1,1, 0.610, 10526.449, 439.628, 52928.041 25/11/16,16:20:37,14,07,1, 11.9,1,1, 0.610, 10526.466, 439.652, 52928.067 25/11/16,16:20:37,15,07,1, 11.9,1,1, 0.610, 10526.485, 439.636, 52928.062 25/11/16,16:20:37,16,07,1, 11.9,1,1, 0.610, 10526.467, 439.603, 52927.999 25/11/16,16:20:37,17,07,1, 11.9,1,1, 0.610, 10526.490, 439.614, 52928.036 25/11/16,16:20:37,18,07,1, 11.9,1,1, 0.610, 10526.462, 439.602, 52928.054 25/11/16,16:20:37,19,07,1, 11.9,1,1, 0.610, 10526.469, 439.606, 52928.039 25/11/16,16:20:38,00,07,1, 12.0,1,1, 0.609, 10526.468, 439.606, 52928.039 25/11/16,16:20:38,01,07,1, 12.0,1,1, 0.609, 10526.453, 439.588, 52927.989 25/11/16,16:20:38,02,07,1, 12.0,1,1, 0.609, 10526.463, 439.577, 52927.950 25/11/16,16:20:38,03,07,1, 12.0,1,1, 0.609, 10526.498, 439.586, 52927.974 25/11/16,16:20:38,04,07,1, 12.0,1,1, 0.609, 10526.486, 439.562, 52928.013 25/11/16,16:20:38,05,07,1, 12.0,1,1, 0.609, 10526.484, 439.577, 52927.977 25/11/16,16:20:38,06,07,1, 12.0,1,1, 0.609, 10526.499, 439.562, 52927.975 25/11/16,16:20:38,07,07,1, 12.0,1,1, 0.609, 10526.501, 439.564, 52927.974 25/11/16,16:20:38,08,07,1, 12.0,1,1, 0.609, 10526.504, 439.547, 52927.973 25/11/16,16:20:38,09,07,1, 12.0,1,1, 0.609, 10526.499, 439.549, 52927.899 25/11/16,16:20:38,10,07,1, 12.0,1,1, 0.609, 10526.500, 439.510, 52927.871 25/11/16,16:20:38,11,07,1, 12.0,1,1, 0.609, 10526.530, 439.529, 52927.916 25/11/16,16:20:38,12,07,1, 12.0,1,1, 0.609, 10526.508, 439.539, 52927.963 25/11/16,16:20:38,13,07,1, 12.0,1,1, 0.609, 10526.492, 439.516, 52927.937 25/11/16,16:20:38,14,07,1, 12.0,1,1, 0.609, 10526.519, 439.542, 52927.948 25/11/16,16:20:38,15,07,1, 12.0,1,1, 0.609, 10526.508, 439.545, 52927.978 25/11/16,16:20:38,16,07,1, 12.0,1,1, 0.609, 10526.508, 439.529, 52927.865 25/11/16,16:20:38,17,07,1, 12.0,1,1, 0.609, 10526.511, 439.548, 52927.900 25/11/16,16:20:38,18,07,1, 12.0,1,1, 0.609, 10526.517, 439.547, 52927.920 25/11/16,16:20:38,19,07,1, 12.0,1,1, 0.609, 10526.476, 439.529, 52927.904 25/11/16,16:20:39,00,08,1, 11.9,1,1, 0.608, 10526.476, 439.529, 52927.904 25/11/16,16:20:39,01,08,1, 11.9,1,1, 0.608, 10526.500, 439.516, 52927.871 25/11/16,16:20:39,02,08,1, 11.9,1,1, 0.608, 10526.514, 439.519, 52927.963 25/11/16,16:20:39,03,08,1, 11.9,1,1, 0.608, 10526.523, 439.512, 52927.884 25/11/16,16:20:39,04,08,1, 11.9,1,1, 0.608, 10526.529, 439.529, 52927.914 25/11/16,16:20:39,05,08,1, 11.9,1,1, 0.608, 10526.517, 439.506, 52927.903 25/11/16,16:20:39,06,08,1, 11.9,1,1, 0.608, 10526.527, 439.520, 52927.869 25/11/16,16:20:39,07,08,1, 11.9,1,1, 0.608, 10526.535, 439.536, 52927.883 25/11/16,16:20:39,08,08,1, 11.9,1,1, 0.608, 10526.516, 439.525, 52927.813 25/11/16,16:20:39,09,08,1, 11.9,1,1, 0.608, 10526.525, 439.546, 52927.845 25/11/16,16:20:39,10,08,1, 11.9,1,1, 0.608, 10526.525, 439.543, 52927.877 25/11/16,16:20:39,11,08,1, 11.9,1,1, 0.608, 10526.545, 439.558, 52927.839 25/11/16,16:20:39,12,08,1, 11.9,1,1, 0.608, 10526.543, 439.545, 52927.876 25/11/16,16:20:39,13,08,1, 11.9,1,1, 0.608, 10526.536, 439.536, 52927.915 25/11/16,16:20:39,14,08,1, 11.9,1,1, 0.608, 10526.543, 439.528, 52927.874 25/11/16,16:20:39,15,08,1, 11.9,1,1, 0.608, 10526.537, 439.571, 52927.836 25/11/16,16:20:39,16,08,1, 11.9,1,1, 0.608, 10526.540, 439.560, 52927.893 25/11/16,16:20:39,17,08,1, 11.9,1,1, 0.608, 10526.547, 439.559, 52927.819 25/11/16,16:20:39,18,08,1, 11.9,1,1, 0.608, 10526.555, 439.542, 52927.795 25/11/16,16:20:39,19,08,1, 11.9,1,1, 0.608, 10526.555, 439.562, 52927.864 25/11/16,16:20:40,00,07,1, 12.0,1,1, 0.608, 10526.551, 439.562, 52927.864 25/11/16,16:20:40,01,07,1, 12.0,1,1, 0.608, 10526.544, 439.586, 52927.901 25/11/16,16:20:40,02,07,1, 12.0,1,1, 0.608, 10526.560, 439.575, 52927.874 25/11/16,16:20:40,03,07,1, 12.0,1,1, 0.608, 10526.561, 439.578, 52927.863 25/11/16,16:20:40,04,07,1, 12.0,1,1, 0.608, 10526.563, 439.596, 52927.804 25/11/16,16:20:40,05,07,1, 12.0,1,1, 0.608, 10526.561, 439.576, 52927.826 25/11/16,16:20:40,06,07,1, 12.0,1,1, 0.608, 10526.564, 439.583, 52927.801 25/11/16,16:20:40,07,07,1, 12.0,1,1, 0.608, 10526.577, 439.610, 52927.849 25/11/16,16:20:40,08,07,1, 12.0,1,1, 0.608, 10526.568, 439.601, 52927.823 25/11/16,16:20:40,09,07,1, 12.0,1,1, 0.608, 10526.562, 439.609, 52927.806 25/11/16,16:20:40,10,07,1, 12.0,1,1, 0.608, 10526.578, 439.606, 52927.801 25/11/16,16:20:40,11,07,1, 12.0,1,1, 0.608, 10526.586, 439.626, 52927.783 25/11/16,16:20:40,12,07,1, 12.0,1,1, 0.608, 10526.587, 439.604, 52927.799 25/11/16,16:20:40,13,07,1, 12.0,1,1, 0.608, 10526.602, 439.617, 52927.803 25/11/16,16:20:40,14,07,1, 12.0,1,1, 0.608, 10526.589, 439.620, 52927.823 25/11/16,16:20:40,15,07,1, 12.0,1,1, 0.608, 10526.606, 439.576, 52927.803 25/11/16,16:20:40,16,07,1, 12.0,1,1, 0.608, 10526.612, 439.604, 52927.831 25/11/16,16:20:40,17,07,1, 12.0,1,1, 0.608, 10526.589, 439.592, 52927.822 25/11/16,16:20:40,18,07,1, 12.0,1,1, 0.608, 10526.606, 439.565, 52927.817 25/11/16,16:20:40,19,07,1, 12.0,1,1, 0.608, 10526.598, 439.589, 52927.791 25/11/16,16:20:41,00,07,1, 11.9,1,1, 0.609, 10526.593, 439.589, 52927.791 25/11/16,16:20:41,01,07,1, 11.9,1,1, 0.609, 10526.632, 439.580, 52927.788 25/11/16,16:20:41,02,07,1, 11.9,1,1, 0.609, 10526.638, 439.594, 52927.767 25/11/16,16:20:41,03,07,1, 11.9,1,1, 0.609, 10526.629, 439.576, 52927.749 25/11/16,16:20:41,04,07,1, 11.9,1,1, 0.609, 10526.627, 439.583, 52927.735 25/11/16,16:20:41,05,07,1, 11.9,1,1, 0.609, 10526.644, 439.598, 52927.790 25/11/16,16:20:41,06,07,1, 11.9,1,1, 0.609, 10526.658, 439.613, 52927.769 25/11/16,16:20:41,07,07,1, 11.9,1,1, 0.609, 10526.674, 439.599, 52927.778 25/11/16,16:20:41,08,07,1, 11.9,1,1, 0.609, 10526.645, 439.612, 52927.772 25/11/16,16:20:41,09,07,1, 11.9,1,1, 0.609, 10526.662, 439.617, 52927.797 25/11/16,16:20:41,10,07,1, 11.9,1,1, 0.609, 10526.690, 439.612, 52927.713 25/11/16,16:20:41,11,07,1, 11.9,1,1, 0.609, 10526.668, 439.613, 52927.696 25/11/16,16:20:41,12,07,1, 11.9,1,1, 0.609, 10526.696, 439.628, 52927.742 25/11/16,16:20:41,13,07,1, 11.9,1,1, 0.609, 10526.721, 439.591, 52927.583 25/11/16,16:20:41,14,07,1, 11.9,1,1, 0.609, 10526.687, 439.601, 52927.806 25/11/16,16:20:41,15,07,1, 11.9,1,1, 0.609, 10526.726, 439.602, 52927.725 25/11/16,16:20:41,16,07,1, 11.9,1,1, 0.609, 10526.714, 439.604, 52927.635 25/11/16,16:20:41,17,07,1, 11.9,1,1, 0.609, 10526.690, 439.614, 52927.655 25/11/16,16:20:41,18,07,1, 11.9,1,1, 0.609, 10526.692, 439.623, 52927.740 25/11/16,16:20:41,19,07,1, 11.9,1,1, 0.609, 10526.697, 439.597, 52927.713 25/11/16,16:20:42,00,07,1, 11.9,1,1, 0.606, 10526.693, 439.597, 52927.713 25/11/16,16:20:42,01,07,1, 11.9,1,1, 0.606, 10526.721, 439.623, 52927.671 25/11/16,16:20:42,02,07,1, 11.9,1,1, 0.606, 10526.741, 439.600, 52927.578 25/11/16,16:20:42,03,07,1, 11.9,1,1, 0.606, 10526.739, 439.581, 52927.636 25/11/16,16:20:42,04,07,1, 11.9,1,1, 0.606, 10526.745, 439.592, 52927.670 25/11/16,16:20:42,05,07,1, 11.9,1,1, 0.606, 10526.747, 439.601, 52927.689 25/11/16,16:20:42,06,07,1, 11.9,1,1, 0.606, 10526.750, 439.604, 52927.600 25/11/16,16:20:42,07,07,1, 11.9,1,1, 0.606, 10526.779, 439.585, 52927.564 25/11/16,16:20:42,08,07,1, 11.9,1,1, 0.606, 10526.773, 439.603, 52927.644 25/11/16,16:20:42,09,07,1, 11.9,1,1, 0.606, 10526.783, 439.622, 52927.559 25/11/16,16:20:42,10,07,1, 11.9,1,1, 0.606, 10526.779, 439.602, 52927.616 25/11/16,16:20:42,11,07,1, 11.9,1,1, 0.606, 10526.790, 439.596, 52927.566 25/11/16,16:20:42,12,07,1, 11.9,1,1, 0.606, 10526.815, 439.617, 52927.619 25/11/16,16:20:42,13,07,1, 11.9,1,1, 0.606, 10526.812, 439.609, 52927.658 25/11/16,16:20:42,14,07,1, 11.9,1,1, 0.606, 10526.835, 439.593, 52927.634 25/11/16,16:20:42,15,07,1, 11.9,1,1, 0.606, 10526.831, 439.619, 52927.581 25/11/16,16:20:42,16,07,1, 11.9,1,1, 0.606, 10526.834, 439.591, 52927.577 25/11/16,16:20:42,17,07,1, 11.9,1,1, 0.606, 10526.852, 439.622, 52927.616 25/11/16,16:20:42,18,07,1, 11.9,1,1, 0.606, 10526.878, 439.631, 52927.620 25/11/16,16:20:42,19,07,1, 11.9,1,1, 0.606, 10526.861, 439.632, 52927.557 25/11/16,16:20:43,00,08,1, 11.9,1,1, 0.614, 10526.860, 439.632, 52927.557 25/11/16,16:20:43,01,08,1, 11.9,1,1, 0.614, 10526.900, 439.611, 52927.527 25/11/16,16:20:43,02,08,1, 11.9,1,1, 0.614, 10526.902, 439.639, 52927.582 25/11/16,16:20:43,03,08,1, 11.9,1,1, 0.614, 10526.903, 439.607, 52927.519 25/11/16,16:20:43,04,08,1, 11.9,1,1, 0.614, 10526.919, 439.627, 52927.576 25/11/16,16:20:43,05,08,1, 11.9,1,1, 0.614, 10526.908, 439.618, 52927.555 25/11/16,16:20:43,06,08,1, 11.9,1,1, 0.614, 10526.935, 439.604, 52927.495 25/11/16,16:20:43,07,08,1, 11.9,1,1, 0.614, 10526.950, 439.614, 52927.565 25/11/16,16:20:43,08,08,1, 11.9,1,1, 0.614, 10526.938, 439.625, 52927.557 25/11/16,16:20:43,09,08,1, 11.9,1,1, 0.614, 10526.950, 439.612, 52927.539 25/11/16,16:20:43,10,08,1, 11.9,1,1, 0.614, 10526.994, 439.667, 52927.554 25/11/16,16:20:43,11,08,1, 11.9,1,1, 0.614, 10526.967, 439.645, 52927.569 25/11/16,16:20:43,12,08,1, 11.9,1,1, 0.614, 10527.003, 439.610, 52927.505 25/11/16,16:20:43,13,08,1, 11.9,1,1, 0.614, 10526.981, 439.638, 52927.527 25/11/16,16:20:43,14,08,1, 11.9,1,1, 0.614, 10527.009, 439.636, 52927.469 25/11/16,16:20:43,15,08,1, 11.9,1,1, 0.614, 10527.021, 439.622, 52927.508 25/11/16,16:20:43,16,08,1, 11.9,1,1, 0.614, 10526.983, 439.624, 52927.444 25/11/16,16:20:43,17,08,1, 11.9,1,1, 0.614, 10527.030, 439.622, 52927.518 25/11/16,16:20:43,18,08,1, 11.9,1,1, 0.614, 10527.044, 439.610, 52927.467 25/11/16,16:20:43,19,08,1, 11.9,1,1, 0.614, 10527.042, 439.641, 52927.426 25/11/16,16:20:44,00,08,1, 12.0,1,1, 0.609, 10527.035, 439.641, 52927.426 25/11/16,16:20:44,01,08,1, 12.0,1,1, 0.609, 10527.067, 439.631, 52927.407 25/11/16,16:20:44,02,08,1, 12.0,1,1, 0.609, 10527.111, 439.645, 52927.423 25/11/16,16:20:44,03,08,1, 12.0,1,1, 0.609, 10527.099, 439.644, 52927.410 25/11/16,16:20:44,04,08,1, 12.0,1,1, 0.609, 10527.099, 439.652, 52927.508 25/11/16,16:20:44,05,08,1, 12.0,1,1, 0.609, 10527.122, 439.648, 52927.423 25/11/16,16:20:44,06,08,1, 12.0,1,1, 0.609, 10527.119, 439.669, 52927.438 25/11/16,16:20:44,07,08,1, 12.0,1,1, 0.609, 10527.152, 439.674, 52927.509 25/11/16,16:20:44,08,08,1, 12.0,1,1, 0.609, 10527.168, 439.692, 52927.395 25/11/16,16:20:44,09,08,1, 12.0,1,1, 0.609, 10527.165, 439.678, 52927.457 25/11/16,16:20:44,10,08,1, 12.0,1,1, 0.609, 10527.147, 439.637, 52927.390 25/11/16,16:20:44,11,08,1, 12.0,1,1, 0.609, 10527.184, 439.664, 52927.360 25/11/16,16:20:44,12,08,1, 12.0,1,1, 0.609, 10527.199, 439.673, 52927.330 25/11/16,16:20:44,13,08,1, 12.0,1,1, 0.609, 10527.190, 439.668, 52927.433 25/11/16,16:20:44,14,08,1, 12.0,1,1, 0.609, 10527.219, 439.653, 52927.429 25/11/16,16:20:44,15,08,1, 12.0,1,1, 0.609, 10527.253, 439.651, 52927.480 25/11/16,16:20:44,16,08,1, 12.0,1,1, 0.609, 10527.226, 439.655, 52927.320 25/11/16,16:20:44,17,08,1, 12.0,1,1, 0.609, 10527.248, 439.674, 52927.361 25/11/16,16:20:44,18,08,1, 12.0,1,1, 0.609, 10527.252, 439.666, 52927.423 25/11/16,16:20:44,19,08,1, 12.0,1,1, 0.609, 10527.250, 439.654, 52927.337 25/11/16,16:20:45,00,09,1, 11.9,1,1, 0.611, 10527.244, 439.654, 52927.337 25/11/16,16:20:45,01,09,1, 11.9,1,1, 0.611, 10527.334, 439.663, 52927.403 25/11/16,16:20:45,02,09,1, 11.9,1,1, 0.611, 10527.317, 439.648, 52927.303 25/11/16,16:20:45,03,09,1, 11.9,1,1, 0.611, 10527.311, 439.660, 52927.318 25/11/16,16:20:45,04,09,1, 11.9,1,1, 0.611, 10527.315, 439.661, 52927.373 25/11/16,16:20:45,05,09,1, 11.9,1,1, 0.611, 10527.354, 439.673, 52927.370 25/11/16,16:20:45,06,09,1, 11.9,1,1, 0.611, 10527.362, 439.712, 52927.386 25/11/16,16:20:45,07,09,1, 11.9,1,1, 0.611, 10527.376, 439.692, 52927.370 25/11/16,16:20:45,08,09,1, 11.9,1,1, 0.611, 10527.392, 439.666, 52927.282 25/11/16,16:20:45,09,09,1, 11.9,1,1, 0.611, 10527.402, 439.676, 52927.387 25/11/16,16:20:45,10,09,1, 11.9,1,1, 0.611, 10527.404, 439.687, 52927.388 25/11/16,16:20:45,11,09,1, 11.9,1,1, 0.611, 10527.416, 439.675, 52927.338 25/11/16,16:20:45,12,09,1, 11.9,1,1, 0.611, 10527.408, 439.695, 52927.405 25/11/16,16:20:45,13,09,1, 11.9,1,1, 0.611, 10527.433, 439.691, 52927.360 25/11/16,16:20:45,14,09,1, 11.9,1,1, 0.611, 10527.446, 439.680, 52927.312 25/11/16,16:20:45,15,09,1, 11.9,1,1, 0.611, 10527.464, 439.688, 52927.266 25/11/16,16:20:45,16,09,1, 11.9,1,1, 0.611, 10527.471, 439.681, 52927.343 25/11/16,16:20:45,17,09,1, 11.9,1,1, 0.611, 10527.472, 439.679, 52927.324 25/11/16,16:20:45,18,09,1, 11.9,1,1, 0.611, 10527.502, 439.668, 52927.278 25/11/16,16:20:45,19,09,1, 11.9,1,1, 0.611, 10527.510, 439.684, 52927.349 25/11/16,16:20:46,00,09,1, 11.9,1,1, 0.608, 10527.502, 439.684, 52927.349 25/11/16,16:20:46,01,09,1, 11.9,1,1, 0.608, 10527.505, 439.682, 52927.305 25/11/16,16:20:46,02,09,1, 11.9,1,1, 0.608, 10527.539, 439.671, 52927.358 25/11/16,16:20:46,03,09,1, 11.9,1,1, 0.608, 10527.527, 439.660, 52927.259 25/11/16,16:20:46,04,09,1, 11.9,1,1, 0.608, 10527.520, 439.653, 52927.259 25/11/16,16:20:46,05,09,1, 11.9,1,1, 0.608, 10527.561, 439.678, 52927.325 25/11/16,16:20:46,06,09,1, 11.9,1,1, 0.608, 10527.534, 439.660, 52927.240 25/11/16,16:20:46,07,09,1, 11.9,1,1, 0.608, 10527.573, 439.681, 52927.257 25/11/16,16:20:46,08,09,1, 11.9,1,1, 0.608, 10527.569, 439.667, 52927.227 25/11/16,16:20:46,09,09,1, 11.9,1,1, 0.608, 10527.577, 439.652, 52927.288 25/11/16,16:20:46,10,09,1, 11.9,1,1, 0.608, 10527.588, 439.660, 52927.273 25/11/16,16:20:46,11,09,1, 11.9,1,1, 0.608, 10527.629, 439.636, 52927.270 25/11/16,16:20:46,12,09,1, 11.9,1,1, 0.608, 10527.640, 439.645, 52927.208 25/11/16,16:20:46,13,09,1, 11.9,1,1, 0.608, 10527.642, 439.656, 52927.192 25/11/16,16:20:46,14,09,1, 11.9,1,1, 0.608, 10527.651, 439.632, 52927.237 25/11/16,16:20:46,15,09,1, 11.9,1,1, 0.608, 10527.654, 439.652, 52927.248 25/11/16,16:20:46,16,09,1, 11.9,1,1, 0.608, 10527.674, 439.640, 52927.197 25/11/16,16:20:46,17,09,1, 11.9,1,1, 0.608, 10527.687, 439.643, 52927.206 25/11/16,16:20:46,18,09,1, 11.9,1,1, 0.608, 10527.700, 439.623, 52927.208 25/11/16,16:20:46,19,09,1, 11.9,1,1, 0.608, 10527.691, 439.665, 52927.239 25/11/16,16:20:47,00,09,1, 12.0,1,1, 0.603, 10527.686, 439.665, 52927.239 25/11/16,16:20:47,01,09,1, 12.0,1,1, 0.603, 10527.720, 439.651, 52927.207 25/11/16,16:20:47,02,09,1, 12.0,1,1, 0.603, 10527.768, 439.659, 52927.187 25/11/16,16:20:47,03,09,1, 12.0,1,1, 0.603, 10527.757, 439.646, 52927.246 25/11/16,16:20:47,04,09,1, 12.0,1,1, 0.603, 10527.753, 439.657, 52927.213 25/11/16,16:20:47,05,09,1, 12.0,1,1, 0.603, 10527.782, 439.658, 52927.207 25/11/16,16:20:47,06,09,1, 12.0,1,1, 0.603, 10527.775, 439.648, 52927.208 25/11/16,16:20:47,07,09,1, 12.0,1,1, 0.603, 10527.766, 439.635, 52927.168 25/11/16,16:20:47,08,09,1, 12.0,1,1, 0.603, 10527.800, 439.642, 52927.243 25/11/16,16:20:47,09,09,1, 12.0,1,1, 0.603, 10527.820, 439.659, 52927.190 25/11/16,16:20:47,10,09,1, 12.0,1,1, 0.603, 10527.831, 439.660, 52927.123 25/11/16,16:20:47,11,09,1, 12.0,1,1, 0.603, 10527.828, 439.641, 52927.192 25/11/16,16:20:47,12,09,1, 12.0,1,1, 0.603, 10527.824, 439.667, 52927.128 25/11/16,16:20:47,13,09,1, 12.0,1,1, 0.603, 10527.872, 439.621, 52927.170 25/11/16,16:20:47,14,09,1, 12.0,1,1, 0.603, 10527.823, 439.647, 52927.196 25/11/16,16:20:47,15,09,1, 12.0,1,1, 0.603, 10527.893, 439.641, 52927.161 25/11/16,16:20:47,16,09,1, 12.0,1,1, 0.603, 10527.874, 439.620, 52927.107 25/11/16,16:20:47,17,09,1, 12.0,1,1, 0.603, 10527.864, 439.616, 52927.179 25/11/16,16:20:47,18,09,1, 12.0,1,1, 0.603, 10527.887, 439.644, 52927.165 25/11/16,16:20:47,19,09,1, 12.0,1,1, 0.603, 10527.898, 439.628, 52927.094 25/11/16,16:20:48,00,09,1, 11.9,1,1, 0.612, 10527.894, 439.628, 52927.094 25/11/16,16:20:48,01,09,1, 11.9,1,1, 0.612, 10527.929, 439.618, 52927.165 25/11/16,16:20:48,02,09,1, 11.9,1,1, 0.612, 10527.937, 439.616, 52927.161 25/11/16,16:20:48,03,09,1, 11.9,1,1, 0.612, 10527.944, 439.627, 52927.117 25/11/16,16:20:48,04,09,1, 11.9,1,1, 0.612, 10527.932, 439.621, 52927.184 25/11/16,16:20:48,05,09,1, 11.9,1,1, 0.612, 10527.975, 439.595, 52927.158 25/11/16,16:20:48,06,09,1, 11.9,1,1, 0.612, 10527.970, 439.615, 52927.130 25/11/16,16:20:48,07,09,1, 11.9,1,1, 0.612, 10527.976, 439.600, 52927.195 25/11/16,16:20:48,08,09,1, 11.9,1,1, 0.612, 10527.991, 439.608, 52927.211 25/11/16,16:20:48,09,09,1, 11.9,1,1, 0.612, 10528.012, 439.618, 52927.112 25/11/16,16:20:48,10,09,1, 11.9,1,1, 0.612, 10528.023, 439.615, 52927.268 25/11/16,16:20:48,11,09,1, 11.9,1,1, 0.612, 10528.046, 439.570, 52927.119 25/11/16,16:20:48,12,09,1, 11.9,1,1, 0.612, 10528.054, 439.622, 52927.156 25/11/16,16:20:48,13,09,1, 11.9,1,1, 0.612, 10528.050, 439.591, 52927.101 25/11/16,16:20:48,14,09,1, 11.9,1,1, 0.612, 10528.074, 439.601, 52927.118 25/11/16,16:20:48,15,09,1, 11.9,1,1, 0.612, 10528.094, 439.610, 52927.130 25/11/16,16:20:48,16,09,1, 11.9,1,1, 0.612, 10528.072, 439.595, 52927.118 25/11/16,16:20:48,17,09,1, 11.9,1,1, 0.612, 10528.064, 439.594, 52927.196 25/11/16,16:20:48,18,09,1, 11.9,1,1, 0.612, 10528.076, 439.604, 52927.097 25/11/16,16:20:48,19,09,1, 11.9,1,1, 0.612, 10528.082, 439.569, 52927.131 25/11/16,16:20:49,00,10,1, 12.0,1,1, 0.608, 10528.078, 439.569, 52927.131 25/11/16,16:20:49,01,10,1, 12.0,1,1, 0.608, 10528.114, 439.576, 52927.030 25/11/16,16:20:49,02,10,1, 12.0,1,1, 0.608, 10528.094, 439.569, 52927.160 25/11/16,16:20:49,03,10,1, 12.0,1,1, 0.608, 10528.110, 439.560, 52927.046 25/11/16,16:20:49,04,10,1, 12.0,1,1, 0.608, 10528.135, 439.574, 52927.105 25/11/16,16:20:49,05,10,1, 12.0,1,1, 0.608, 10528.130, 439.557, 52927.103 25/11/16,16:20:49,06,10,1, 12.0,1,1, 0.608, 10528.132, 439.545, 52927.090 25/11/16,16:20:49,07,10,1, 12.0,1,1, 0.608, 10528.148, 439.547, 52927.119 25/11/16,16:20:49,08,10,1, 12.0,1,1, 0.608, 10528.140, 439.544, 52927.144 25/11/16,16:20:49,09,10,1, 12.0,1,1, 0.608, 10528.161, 439.537, 52927.086 25/11/16,16:20:49,10,10,1, 12.0,1,1, 0.608, 10528.173, 439.582, 52927.150 25/11/16,16:20:49,11,10,1, 12.0,1,1, 0.608, 10528.178, 439.560, 52927.098 25/11/16,16:20:49,12,10,1, 12.0,1,1, 0.608, 10528.188, 439.555, 52927.130 25/11/16,16:20:49,13,10,1, 12.0,1,1, 0.608, 10528.188, 439.567, 52927.054 25/11/16,16:20:49,14,10,1, 12.0,1,1, 0.608, 10528.235, 439.548, 52927.102 25/11/16,16:20:49,15,10,1, 12.0,1,1, 0.608, 10528.225, 439.556, 52927.114 25/11/16,16:20:49,16,10,1, 12.0,1,1, 0.608, 10528.256, 439.561, 52927.112 25/11/16,16:20:49,17,10,1, 12.0,1,1, 0.608, 10528.254, 439.534, 52927.086 25/11/16,16:20:49,18,10,1, 12.0,1,1, 0.608, 10528.245, 439.547, 52927.139 25/11/16,16:20:49,19,10,1, 12.0,1,1, 0.608, 10528.251, 439.553, 52927.074 25/11/16,16:20:50,00,10,1, 11.9,1,1, 0.610, 10528.245, 439.553, 52927.074 25/11/16,16:20:50,01,10,1, 11.9,1,1, 0.610, 10528.259, 439.544, 52927.108 25/11/16,16:20:50,02,10,1, 11.9,1,1, 0.610, 10528.275, 439.536, 52927.063 25/11/16,16:20:50,03,10,1, 11.9,1,1, 0.610, 10528.251, 439.485, 52927.097 25/11/16,16:20:50,04,10,1, 11.9,1,1, 0.610, 10528.305, 439.530, 52927.116 25/11/16,16:20:50,05,10,1, 11.9,1,1, 0.610, 10528.304, 439.529, 52927.096 25/11/16,16:20:50,06,10,1, 11.9,1,1, 0.610, 10528.283, 439.503, 52927.064 25/11/16,16:20:50,07,10,1, 11.9,1,1, 0.610, 10528.302, 439.504, 52927.034 25/11/16,16:20:50,08,10,1, 11.9,1,1, 0.610, 10528.325, 439.509, 52927.039 25/11/16,16:20:50,09,10,1, 11.9,1,1, 0.610, 10528.322, 439.494, 52927.003 25/11/16,16:20:50,10,10,1, 11.9,1,1, 0.610, 10528.309, 439.489, 52927.070 25/11/16,16:20:50,11,10,1, 11.9,1,1, 0.610, 10528.321, 439.541, 52927.054 25/11/16,16:20:50,12,10,1, 11.9,1,1, 0.610, 10528.352, 439.509, 52927.055 25/11/16,16:20:50,13,10,1, 11.9,1,1, 0.610, 10528.345, 439.493, 52927.029 25/11/16,16:20:50,14,10,1, 11.9,1,1, 0.610, 10528.350, 439.512, 52927.042 25/11/16,16:20:50,15,10,1, 11.9,1,1, 0.610, 10528.351, 439.506, 52927.002 25/11/16,16:20:50,16,10,1, 11.9,1,1, 0.610, 10528.331, 439.492, 52927.072 25/11/16,16:20:50,17,10,1, 11.9,1,1, 0.610, 10528.385, 439.507, 52927.080 25/11/16,16:20:50,18,10,1, 11.9,1,1, 0.610, 10528.356, 439.505, 52927.112 25/11/16,16:20:50,19,10,1, 11.9,1,1, 0.610, 10528.395, 439.520, 52927.048 25/11/16,16:20:51,00,09,1, 11.9,1,1, 0.615, 10528.395, 439.520, 52927.048 25/11/16,16:20:51,01,09,1, 11.9,1,1, 0.615, 10528.392, 439.486, 52927.022 25/11/16,16:20:51,02,09,1, 11.9,1,1, 0.615, 10528.367, 439.492, 52927.100 25/11/16,16:20:51,03,09,1, 11.9,1,1, 0.615, 10528.403, 439.522, 52927.072 25/11/16,16:20:51,04,09,1, 11.9,1,1, 0.615, 10528.394, 439.499, 52927.035 25/11/16,16:20:51,05,09,1, 11.9,1,1, 0.615, 10528.406, 439.510, 52927.032 25/11/16,16:20:51,06,09,1, 11.9,1,1, 0.615, 10528.424, 439.518, 52927.128 25/11/16,16:20:51,07,09,1, 11.9,1,1, 0.615, 10528.423, 439.485, 52927.053 25/11/16,16:20:51,08,09,1, 11.9,1,1, 0.615, 10528.425, 439.508, 52927.090 25/11/16,16:20:51,09,09,1, 11.9,1,1, 0.615, 10528.450, 439.519, 52927.075 25/11/16,16:20:51,10,09,1, 11.9,1,1, 0.615, 10528.461, 439.511, 52927.030 25/11/16,16:20:51,11,09,1, 11.9,1,1, 0.615, 10528.459, 439.511, 52927.069 25/11/16,16:20:51,12,09,1, 11.9,1,1, 0.615, 10528.452, 439.508, 52927.027 25/11/16,16:20:51,13,09,1, 11.9,1,1, 0.615, 10528.475, 439.521, 52927.090 25/11/16,16:20:51,14,09,1, 11.9,1,1, 0.615, 10528.476, 439.544, 52927.017 25/11/16,16:20:51,15,09,1, 11.9,1,1, 0.615, 10528.443, 439.517, 52927.084 25/11/16,16:20:51,16,09,1, 11.9,1,1, 0.615, 10528.473, 439.507, 52927.010 25/11/16,16:20:51,17,09,1, 11.9,1,1, 0.615, 10528.465, 439.513, 52927.032 25/11/16,16:20:51,18,09,1, 11.9,1,1, 0.615, 10528.483, 439.520, 52927.068 25/11/16,16:20:51,19,09,1, 11.9,1,1, 0.615, 10528.485, 439.527, 52927.109 25/11/16,16:20:52,00,09,1, 11.9,1,1, 0.610, 10528.479, 439.527, 52927.109 25/11/16,16:20:52,01,09,1, 11.9,1,1, 0.610, 10528.479, 439.520, 52927.008 25/11/16,16:20:52,02,09,1, 11.9,1,1, 0.610, 10528.482, 439.515, 52927.118 25/11/16,16:20:52,03,09,1, 11.9,1,1, 0.610, 10528.508, 439.542, 52927.081 25/11/16,16:20:52,04,09,1, 11.9,1,1, 0.610, 10528.500, 439.532, 52927.094 25/11/16,16:20:52,05,09,1, 11.9,1,1, 0.610, 10528.492, 439.494, 52927.030 25/11/16,16:20:52,06,09,1, 11.9,1,1, 0.610, 10528.485, 439.537, 52927.052 25/11/16,16:20:52,07,09,1, 11.9,1,1, 0.610, 10528.504, 439.524, 52927.081 25/11/16,16:20:52,08,09,1, 11.9,1,1, 0.610, 10528.493, 439.530, 52927.108 25/11/16,16:20:52,09,09,1, 11.9,1,1, 0.610, 10528.510, 439.538, 52927.079 25/11/16,16:20:52,10,09,1, 11.9,1,1, 0.610, 10528.501, 439.507, 52927.045 25/11/16,16:20:52,11,09,1, 11.9,1,1, 0.610, 10528.522, 439.520, 52927.089 25/11/16,16:20:52,12,09,1, 11.9,1,1, 0.610, 10528.547, 439.534, 52927.046 25/11/16,16:20:52,13,09,1, 11.9,1,1, 0.610, 10528.519, 439.521, 52927.034 25/11/16,16:20:52,14,09,1, 11.9,1,1, 0.610, 10528.545, 439.524, 52927.062 25/11/16,16:20:52,15,09,1, 11.9,1,1, 0.610, 10528.553, 439.554, 52927.045 25/11/16,16:20:52,16,09,1, 11.9,1,1, 0.610, 10528.545, 439.538, 52927.096 25/11/16,16:20:52,17,09,1, 11.9,1,1, 0.610, 10528.540, 439.494, 52927.083 25/11/16,16:20:52,18,09,1, 11.9,1,1, 0.610, 10528.526, 439.553, 52927.116 25/11/16,16:20:52,19,09,1, 11.9,1,1, 0.610, 10528.550, 439.530, 52927.082 25/11/16,16:20:53,00,09,1, 11.9,1,1, 0.610, 10528.545, 439.530, 52927.082 25/11/16,16:20:53,01,09,1, 11.9,1,1, 0.610, 10528.544, 439.523, 52927.090 25/11/16,16:20:53,02,09,1, 11.9,1,1, 0.610, 10528.530, 439.524, 52927.151 25/11/16,16:20:53,03,09,1, 11.9,1,1, 0.610, 10528.552, 439.517, 52927.029 25/11/16,16:20:53,04,09,1, 11.9,1,1, 0.610, 10528.532, 439.539, 52927.050 25/11/16,16:20:53,05,09,1, 11.9,1,1, 0.610, 10528.580, 439.521, 52927.017 25/11/16,16:20:53,06,09,1, 11.9,1,1, 0.610, 10528.561, 439.521, 52927.023 25/11/16,16:20:53,07,09,1, 11.9,1,1, 0.610, 10528.555, 439.534, 52927.057 25/11/16,16:20:53,08,09,1, 11.9,1,1, 0.610, 10528.560, 439.555, 52927.068 25/11/16,16:20:53,09,09,1, 11.9,1,1, 0.610, 10528.563, 439.536, 52927.083 25/11/16,16:20:53,10,09,1, 11.9,1,1, 0.610, 10528.562, 439.541, 52927.070 25/11/16,16:20:53,11,09,1, 11.9,1,1, 0.610, 10528.572, 439.536, 52927.101 25/11/16,16:20:53,12,09,1, 11.9,1,1, 0.610, 10528.546, 439.530, 52927.147 25/11/16,16:20:53,13,09,1, 11.9,1,1, 0.610, 10528.572, 439.537, 52927.057 25/11/16,16:20:53,14,09,1, 11.9,1,1, 0.610, 10528.548, 439.523, 52926.968 25/11/16,16:20:53,15,09,1, 11.9,1,1, 0.610, 10528.558, 439.551, 52927.037 25/11/16,16:20:53,16,09,1, 11.9,1,1, 0.610, 10528.551, 439.542, 52927.096 25/11/16,16:20:53,17,09,1, 11.9,1,1, 0.610, 10528.564, 439.551, 52927.073 25/11/16,16:20:53,18,09,1, 11.9,1,1, 0.610, 10528.567, 439.543, 52927.059 25/11/16,16:20:53,19,09,1, 11.9,1,1, 0.610, 10528.597, 439.546, 52927.123 25/11/16,16:20:54,00,09,1, 12.0,1,1, 0.608, 10528.595, 439.546, 52927.123 25/11/16,16:20:54,01,09,1, 12.0,1,1, 0.608, 10528.578, 439.547, 52927.036 25/11/16,16:20:54,02,09,1, 12.0,1,1, 0.608, 10528.582, 439.572, 52927.039 25/11/16,16:20:54,03,09,1, 12.0,1,1, 0.608, 10528.563, 439.557, 52927.040 25/11/16,16:20:54,04,09,1, 12.0,1,1, 0.608, 10528.581, 439.547, 52926.994 25/11/16,16:20:54,05,09,1, 12.0,1,1, 0.608, 10528.587, 439.565, 52927.095 25/11/16,16:20:54,06,09,1, 12.0,1,1, 0.608, 10528.590, 439.548, 52927.069 25/11/16,16:20:54,07,09,1, 12.0,1,1, 0.608, 10528.606, 439.545, 52927.061 25/11/16,16:20:54,08,09,1, 12.0,1,1, 0.608, 10528.576, 439.542, 52927.062 25/11/16,16:20:54,09,09,1, 12.0,1,1, 0.608, 10528.564, 439.545, 52926.983 25/11/16,16:20:54,10,09,1, 12.0,1,1, 0.608, 10528.583, 439.555, 52926.983 25/11/16,16:20:54,11,09,1, 12.0,1,1, 0.608, 10528.585, 439.557, 52927.013 25/11/16,16:20:54,12,09,1, 12.0,1,1, 0.608, 10528.608, 439.558, 52927.091 25/11/16,16:20:54,13,09,1, 12.0,1,1, 0.608, 10528.581, 439.522, 52927.073 25/11/16,16:20:54,14,09,1, 12.0,1,1, 0.608, 10528.595, 439.549, 52927.060 25/11/16,16:20:54,15,09,1, 12.0,1,1, 0.608, 10528.609, 439.519, 52927.006 25/11/16,16:20:54,16,09,1, 12.0,1,1, 0.608, 10528.571, 439.539, 52927.045 25/11/16,16:20:54,17,09,1, 12.0,1,1, 0.608, 10528.587, 439.538, 52927.062 25/11/16,16:20:54,18,09,1, 12.0,1,1, 0.608, 10528.585, 439.552, 52927.037 25/11/16,16:20:54,19,09,1, 12.0,1,1, 0.608, 10528.574, 439.539, 52927.016 25/11/16,16:20:55,00,09,1, 11.9,1,1, 0.607, 10528.570, 439.539, 52927.016 25/11/16,16:20:55,01,09,1, 11.9,1,1, 0.607, 10528.590, 439.559, 52927.002 25/11/16,16:20:55,02,09,1, 11.9,1,1, 0.607, 10528.609, 439.521, 52927.019 25/11/16,16:20:55,03,09,1, 11.9,1,1, 0.607, 10528.591, 439.566, 52927.023 25/11/16,16:20:55,04,09,1, 11.9,1,1, 0.607, 10528.612, 439.536, 52926.995 25/11/16,16:20:55,05,09,1, 11.9,1,1, 0.607, 10528.615, 439.537, 52927.049 25/11/16,16:20:55,06,09,1, 11.9,1,1, 0.607, 10528.608, 439.565, 52927.079 25/11/16,16:20:55,07,09,1, 11.9,1,1, 0.607, 10528.606, 439.536, 52927.085 25/11/16,16:20:55,08,09,1, 11.9,1,1, 0.607, 10528.586, 439.568, 52927.081 25/11/16,16:20:55,09,09,1, 11.9,1,1, 0.607, 10528.629, 439.592, 52927.045 25/11/16,16:20:55,10,09,1, 11.9,1,1, 0.607, 10528.596, 439.536, 52927.057 25/11/16,16:20:55,11,09,1, 11.9,1,1, 0.607, 10528.602, 439.537, 52927.070 25/11/16,16:20:55,12,09,1, 11.9,1,1, 0.607, 10528.631, 439.555, 52927.062 25/11/16,16:20:55,13,09,1, 11.9,1,1, 0.607, 10528.605, 439.563, 52927.120 25/11/16,16:20:55,14,09,1, 11.9,1,1, 0.607, 10528.652, 439.545, 52927.045 25/11/16,16:20:55,15,09,1, 11.9,1,1, 0.607, 10528.622, 439.595, 52927.083 25/11/16,16:20:55,16,09,1, 11.9,1,1, 0.607, 10528.608, 439.568, 52927.009 25/11/16,16:20:55,17,09,1, 11.9,1,1, 0.607, 10528.606, 439.563, 52927.051 25/11/16,16:20:55,18,09,1, 11.9,1,1, 0.607, 10528.643, 439.584, 52927.085 25/11/16,16:20:55,19,09,1, 11.9,1,1, 0.607, 10528.632, 439.567, 52927.085 25/11/16,16:20:56,00,09,1, 11.9,1,1, 0.611, 10528.629, 439.567, 52927.085 25/11/16,16:20:56,01,09,1, 11.9,1,1, 0.611, 10528.629, 439.571, 52927.078 25/11/16,16:20:56,02,09,1, 11.9,1,1, 0.611, 10528.621, 439.577, 52926.982 25/11/16,16:20:56,03,09,1, 11.9,1,1, 0.611, 10528.682, 439.542, 52926.940 25/11/16,16:20:56,04,09,1, 11.9,1,1, 0.611, 10528.650, 439.559, 52926.962 25/11/16,16:20:56,05,09,1, 11.9,1,1, 0.611, 10528.638, 439.560, 52927.039 25/11/16,16:20:56,06,09,1, 11.9,1,1, 0.611, 10528.664, 439.569, 52927.018 25/11/16,16:20:56,07,09,1, 11.9,1,1, 0.611, 10528.662, 439.586, 52927.009 25/11/16,16:20:56,08,09,1, 11.9,1,1, 0.611, 10528.657, 439.572, 52927.082 25/11/16,16:20:56,09,09,1, 11.9,1,1, 0.611, 10528.649, 439.605, 52927.085 25/11/16,16:20:56,10,09,1, 11.9,1,1, 0.611, 10528.672, 439.604, 52926.997 25/11/16,16:20:56,11,09,1, 11.9,1,1, 0.611, 10528.674, 439.613, 52927.042 25/11/16,16:20:56,12,09,1, 11.9,1,1, 0.611, 10528.681, 439.615, 52927.037 25/11/16,16:20:56,13,09,1, 11.9,1,1, 0.611, 10528.658, 439.632, 52927.044 25/11/16,16:20:56,14,09,1, 11.9,1,1, 0.611, 10528.685, 439.592, 52927.070 25/11/16,16:20:56,15,09,1, 11.9,1,1, 0.611, 10528.688, 439.596, 52927.034 25/11/16,16:20:56,16,09,1, 11.9,1,1, 0.611, 10528.693, 439.633, 52927.079 25/11/16,16:20:56,17,09,1, 11.9,1,1, 0.611, 10528.684, 439.620, 52927.096 25/11/16,16:20:56,18,09,1, 11.9,1,1, 0.611, 10528.706, 439.625, 52926.985 25/11/16,16:20:56,19,09,1, 11.9,1,1, 0.611, 10528.688, 439.613, 52927.047 25/11/16,16:20:57,00,09,1, 11.9,1,1, 0.615, 10528.687, 439.613, 52927.047 25/11/16,16:20:57,01,09,1, 11.9,1,1, 0.615, 10528.688, 439.632, 52927.048 25/11/16,16:20:57,02,09,1, 11.9,1,1, 0.615, 10528.744, 439.669, 52927.126 25/11/16,16:20:57,03,09,1, 11.9,1,1, 0.615, 10528.727, 439.664, 52927.168 25/11/16,16:20:57,04,09,1, 11.9,1,1, 0.615, 10528.736, 439.702, 52927.201 25/11/16,16:20:57,05,09,1, 11.9,1,1, 0.615, 10528.747, 439.679, 52927.187 25/11/16,16:20:57,06,09,1, 11.9,1,1, 0.615, 10528.726, 439.692, 52927.178 25/11/16,16:20:57,07,09,1, 11.9,1,1, 0.615, 10528.749, 439.709, 52927.186 25/11/16,16:20:57,08,09,1, 11.9,1,1, 0.615, 10528.738, 439.705, 52927.219 25/11/16,16:20:57,09,09,1, 11.9,1,1, 0.615, 10528.740, 439.701, 52927.150 25/11/16,16:20:57,10,09,1, 11.9,1,1, 0.615, 10528.764, 439.728, 52927.171 25/11/16,16:20:57,11,09,1, 11.9,1,1, 0.615, 10528.738, 439.727, 52927.195 25/11/16,16:20:57,12,09,1, 11.9,1,1, 0.615, 10528.738, 439.725, 52927.204 25/11/16,16:20:57,13,09,1, 11.9,1,1, 0.615, 10528.764, 439.767, 52927.225 25/11/16,16:20:57,14,09,1, 11.9,1,1, 0.615, 10528.773, 439.754, 52927.179 25/11/16,16:20:57,15,09,1, 11.9,1,1, 0.615, 10528.774, 439.765, 52927.174 25/11/16,16:20:57,16,09,1, 11.9,1,1, 0.615, 10528.787, 439.748, 52927.177 25/11/16,16:20:57,17,09,1, 11.9,1,1, 0.615, 10528.783, 439.776, 52927.198 25/11/16,16:20:57,18,09,1, 11.9,1,1, 0.615, 10528.783, 439.778, 52927.209 25/11/16,16:20:57,19,09,1, 11.9,1,1, 0.615, 10528.754, 439.776, 52927.276 25/11/16,16:20:58,00,09,1, 11.9,1,1, 0.614, 10528.746, 439.776, 52927.276 25/11/16,16:20:58,01,09,1, 11.9,1,1, 0.614, 10528.813, 439.782, 52927.095 25/11/16,16:20:58,02,09,1, 11.9,1,1, 0.614, 10528.808, 439.784, 52927.198 25/11/16,16:20:58,03,09,1, 11.9,1,1, 0.614, 10528.815, 439.814, 52927.182 25/11/16,16:20:58,04,09,1, 11.9,1,1, 0.614, 10528.838, 439.787, 52927.140 25/11/16,16:20:58,05,09,1, 11.9,1,1, 0.614, 10528.834, 439.799, 52927.153 25/11/16,16:20:58,06,09,1, 11.9,1,1, 0.614, 10528.846, 439.819, 52927.185 25/11/16,16:20:58,07,09,1, 11.9,1,1, 0.614, 10528.838, 439.816, 52927.167 25/11/16,16:20:58,08,09,1, 11.9,1,1, 0.614, 10528.826, 439.838, 52927.175 25/11/16,16:20:58,09,09,1, 11.9,1,1, 0.614, 10528.847, 439.831, 52927.165 25/11/16,16:20:58,10,09,1, 11.9,1,1, 0.614, 10528.853, 439.822, 52927.157 25/11/16,16:20:58,11,09,1, 11.9,1,1, 0.614, 10528.871, 439.849, 52927.143 25/11/16,16:20:58,12,09,1, 11.9,1,1, 0.614, 10528.873, 439.871, 52927.143 25/11/16,16:20:58,13,09,1, 11.9,1,1, 0.614, 10528.881, 439.877, 52927.228 25/11/16,16:20:58,14,09,1, 11.9,1,1, 0.614, 10528.904, 439.889, 52927.235 25/11/16,16:20:58,15,09,1, 11.9,1,1, 0.614, 10528.894, 439.872, 52927.195 25/11/16,16:20:58,16,09,1, 11.9,1,1, 0.614, 10528.890, 439.896, 52927.245 25/11/16,16:20:58,17,09,1, 11.9,1,1, 0.614, 10528.901, 439.883, 52927.234 25/11/16,16:20:58,18,09,1, 11.9,1,1, 0.614, 10528.918, 439.891, 52927.156 25/11/16,16:20:58,19,09,1, 11.9,1,1, 0.614, 10528.941, 439.857, 52927.152 25/11/16,16:20:59,00,09,1, 11.9,1,1, 0.608, 10528.938, 439.857, 52927.152 25/11/16,16:20:59,01,09,1, 11.9,1,1, 0.608, 10528.947, 439.883, 52927.277 25/11/16,16:20:59,02,09,1, 11.9,1,1, 0.608, 10528.956, 439.925, 52927.224 25/11/16,16:20:59,03,09,1, 11.9,1,1, 0.608, 10528.966, 439.895, 52927.202 25/11/16,16:20:59,04,09,1, 11.9,1,1, 0.608, 10528.967, 439.913, 52927.257 25/11/16,16:20:59,05,09,1, 11.9,1,1, 0.608, 10528.957, 439.875, 52927.143 25/11/16,16:20:59,06,09,1, 11.9,1,1, 0.608, 10528.987, 439.905, 52927.134 25/11/16,16:20:59,07,09,1, 11.9,1,1, 0.608, 10528.971, 439.917, 52927.117 25/11/16,16:20:59,08,09,1, 11.9,1,1, 0.608, 10528.996, 439.906, 52927.136 25/11/16,16:20:59,09,09,1, 11.9,1,1, 0.608, 10529.007, 439.898, 52927.225 25/11/16,16:20:59,10,09,1, 11.9,1,1, 0.608, 10529.013, 439.936, 52927.217 25/11/16,16:20:59,11,09,1, 11.9,1,1, 0.608, 10529.012, 439.913, 52927.166 25/11/16,16:20:59,12,09,1, 11.9,1,1, 0.608, 10529.024, 439.952, 52927.190 25/11/16,16:20:59,13,09,1, 11.9,1,1, 0.608, 10529.025, 439.950, 52927.169 25/11/16,16:20:59,14,09,1, 11.9,1,1, 0.608, 10529.036, 439.940, 52927.155 25/11/16,16:20:59,15,09,1, 11.9,1,1, 0.608, 10529.037, 439.937, 52927.138 25/11/16,16:20:59,16,09,1, 11.9,1,1, 0.608, 10529.052, 439.953, 52927.211 25/11/16,16:20:59,17,09,1, 11.9,1,1, 0.608, 10529.072, 439.963, 52927.162 25/11/16,16:20:59,18,09,1, 11.9,1,1, 0.608, 10529.094, 439.984, 52927.119 25/11/16,16:20:59,19,09,1, 11.9,1,1, 0.608, 10529.105, 439.957, 52927.183 25/11/16,16:21:00,00,09,1, 11.9,1,1, 0.611, 10529.104, 439.957, 52927.183 25/11/16,16:21:00,01,09,1, 11.9,1,1, 0.611, 10529.087, 440.003, 52927.192 25/11/16,16:21:00,02,09,1, 11.9,1,1, 0.611, 10529.105, 439.919, 52927.062 25/11/16,16:21:00,03,09,1, 11.9,1,1, 0.611, 10529.090, 439.960, 52927.030 25/11/16,16:21:00,04,09,1, 11.9,1,1, 0.611, 10529.113, 439.941, 52927.061 25/11/16,16:21:00,05,09,1, 11.9,1,1, 0.611, 10529.114, 439.969, 52927.033 25/11/16,16:21:00,06,09,1, 11.9,1,1, 0.611, 10529.116, 439.932, 52927.005 25/11/16,16:21:00,07,09,1, 11.9,1,1, 0.611, 10529.138, 439.976, 52927.067 25/11/16,16:21:00,08,09,1, 11.9,1,1, 0.611, 10529.140, 439.976, 52927.054 25/11/16,16:21:00,09,09,1, 11.9,1,1, 0.611, 10529.138, 439.966, 52926.973 25/11/16,16:21:00,10,09,1, 11.9,1,1, 0.611, 10529.156, 439.974, 52927.066 25/11/16,16:21:00,11,09,1, 11.9,1,1, 0.611, 10529.163, 439.988, 52926.988 25/11/16,16:21:00,12,09,1, 11.9,1,1, 0.611, 10529.209, 439.966, 52926.990 25/11/16,16:21:00,13,09,1, 11.9,1,1, 0.611, 10529.196, 439.978, 52926.989 25/11/16,16:21:00,14,09,1, 11.9,1,1, 0.611, 10529.200, 439.994, 52927.025 25/11/16,16:21:00,15,09,1, 11.9,1,1, 0.611, 10529.199, 439.979, 52927.010 25/11/16,16:21:00,16,09,1, 11.9,1,1, 0.611, 10529.218, 439.991, 52927.029 25/11/16,16:21:00,17,09,1, 11.9,1,1, 0.611, 10529.203, 439.987, 52927.006 25/11/16,16:21:00,18,09,1, 11.9,1,1, 0.611, 10529.207, 440.001, 52926.953 25/11/16,16:21:00,19,09,1, 11.9,1,1, 0.611, 10529.229, 440.002, 52926.990 25/11/16,16:21:01,00,09,1, 11.9,1,1, 0.612, 10529.221, 440.002, 52926.990 25/11/16,16:21:01,01,09,1, 11.9,1,1, 0.612, 10529.264, 440.000, 52926.954 25/11/16,16:21:01,02,09,1, 11.9,1,1, 0.612, 10529.265, 439.983, 52926.935 25/11/16,16:21:01,03,09,1, 11.9,1,1, 0.612, 10529.308, 440.007, 52926.972 25/11/16,16:21:01,04,09,1, 11.9,1,1, 0.612, 10529.300, 440.002, 52926.974 25/11/16,16:21:01,05,09,1, 11.9,1,1, 0.612, 10529.274, 439.980, 52926.959 25/11/16,16:21:01,06,09,1, 11.9,1,1, 0.612, 10529.283, 440.041, 52927.199 25/11/16,16:21:01,07,09,1, 11.9,1,1, 0.612, 10529.330, 439.997, 52926.938 25/11/16,16:21:01,08,09,1, 11.9,1,1, 0.612, 10529.360, 439.980, 52926.947 25/11/16,16:21:01,09,09,1, 11.9,1,1, 0.612, 10529.362, 440.029, 52926.991 25/11/16,16:21:01,10,09,1, 11.9,1,1, 0.612, 10529.346, 440.020, 52926.960 25/11/16,16:21:01,11,09,1, 11.9,1,1, 0.612, 10529.352, 439.999, 52926.934 25/11/16,16:21:01,12,09,1, 11.9,1,1, 0.612, 10529.334, 440.048, 52926.923 25/11/16,16:21:01,13,09,1, 11.9,1,1, 0.612, 10529.397, 440.024, 52926.870 25/11/16,16:21:01,14,09,1, 11.9,1,1, 0.612, 10529.351, 440.031, 52926.885 25/11/16,16:21:01,15,09,1, 11.9,1,1, 0.612, 10529.375, 440.035, 52926.958 25/11/16,16:21:01,16,09,1, 11.9,1,1, 0.612, 10529.389, 440.037, 52926.870 25/11/16,16:21:01,17,09,1, 11.9,1,1, 0.612, 10529.382, 440.039, 52926.924 25/11/16,16:21:01,18,09,1, 11.9,1,1, 0.612, 10529.387, 440.002, 52926.870 25/11/16,16:21:01,19,09,1, 11.9,1,1, 0.612, 10529.409, 440.030, 52926.840 25/11/16,16:21:02,00,09,1, 11.9,1,1, 0.615, 10529.405, 440.030, 52926.840 25/11/16,16:21:02,01,09,1, 11.9,1,1, 0.615, 10529.431, 440.052, 52926.832 25/11/16,16:21:02,02,09,1, 11.9,1,1, 0.615, 10529.457, 440.036, 52926.862 25/11/16,16:21:02,03,09,1, 11.9,1,1, 0.615, 10529.439, 440.048, 52926.897 25/11/16,16:21:02,04,09,1, 11.9,1,1, 0.615, 10529.445, 440.060, 52926.907 25/11/16,16:21:02,05,09,1, 11.9,1,1, 0.615, 10529.481, 440.042, 52926.923 25/11/16,16:21:02,06,09,1, 11.9,1,1, 0.615, 10529.467, 440.072, 52926.933 25/11/16,16:21:02,07,09,1, 11.9,1,1, 0.615, 10529.480, 440.079, 52926.801 25/11/16,16:21:02,08,09,1, 11.9,1,1, 0.615, 10529.473, 440.065, 52926.794 25/11/16,16:21:02,09,09,1, 11.9,1,1, 0.615, 10529.498, 440.067, 52926.848 25/11/16,16:21:02,10,09,1, 11.9,1,1, 0.615, 10529.524, 440.081, 52926.889 25/11/16,16:21:02,11,09,1, 11.9,1,1, 0.615, 10529.530, 440.105, 52926.892 25/11/16,16:21:02,12,09,1, 11.9,1,1, 0.615, 10529.533, 440.074, 52926.855 25/11/16,16:21:02,13,09,1, 11.9,1,1, 0.615, 10529.548, 440.083, 52926.845 25/11/16,16:21:02,14,09,1, 11.9,1,1, 0.615, 10529.558, 440.089, 52926.839 25/11/16,16:21:02,15,09,1, 11.9,1,1, 0.615, 10529.561, 440.073, 52926.845 25/11/16,16:21:02,16,09,1, 11.9,1,1, 0.615, 10529.587, 440.101, 52926.832 25/11/16,16:21:02,17,09,1, 11.9,1,1, 0.615, 10529.601, 440.077, 52926.770 25/11/16,16:21:02,18,09,1, 11.9,1,1, 0.615, 10529.579, 440.080, 52926.894 25/11/16,16:21:02,19,09,1, 11.9,1,1, 0.615, 10529.597, 440.087, 52926.751 25/11/16,16:21:03,00,09,1, 11.8,1,1, 0.610, 10529.597, 440.087, 52926.751 25/11/16,16:21:03,01,09,1, 11.8,1,1, 0.610, 10529.607, 440.102, 52926.845 25/11/16,16:21:03,02,09,1, 11.8,1,1, 0.610, 10529.638, 440.097, 52926.835 25/11/16,16:21:03,03,09,1, 11.8,1,1, 0.610, 10529.645, 440.094, 52926.770 25/11/16,16:21:03,04,09,1, 11.8,1,1, 0.610, 10529.647, 440.089, 52926.805 25/11/16,16:21:03,05,09,1, 11.8,1,1, 0.610, 10529.666, 440.117, 52926.843 25/11/16,16:21:03,06,09,1, 11.8,1,1, 0.610, 10529.666, 440.126, 52926.852 25/11/16,16:21:03,07,09,1, 11.8,1,1, 0.610, 10529.697, 440.094, 52926.783 25/11/16,16:21:03,08,09,1, 11.8,1,1, 0.610, 10529.688, 440.114, 52926.829 25/11/16,16:21:03,09,09,1, 11.8,1,1, 0.610, 10529.706, 440.120, 52926.817 25/11/16,16:21:03,10,09,1, 11.8,1,1, 0.610, 10529.713, 440.101, 52926.744 25/11/16,16:21:03,11,09,1, 11.8,1,1, 0.610, 10529.729, 440.114, 52926.883 25/11/16,16:21:03,12,09,1, 11.8,1,1, 0.610, 10529.736, 440.115, 52926.821 25/11/16,16:21:03,13,09,1, 11.8,1,1, 0.610, 10529.724, 440.134, 52926.793 25/11/16,16:21:03,14,09,1, 11.8,1,1, 0.610, 10529.733, 440.121, 52926.767 25/11/16,16:21:03,15,09,1, 11.8,1,1, 0.610, 10529.768, 440.106, 52926.754 25/11/16,16:21:03,16,09,1, 11.8,1,1, 0.610, 10529.764, 440.096, 52926.771 25/11/16,16:21:03,17,09,1, 11.8,1,1, 0.610, 10529.759, 440.134, 52926.747 25/11/16,16:21:03,18,09,1, 11.8,1,1, 0.610, 10529.785, 440.129, 52926.814 25/11/16,16:21:03,19,09,1, 11.8,1,1, 0.610, 10529.774, 440.131, 52926.880 25/11/16,16:21:04,00,09,1, 11.9,1,1, 0.610, 10529.772, 440.131, 52926.880 25/11/16,16:21:04,01,09,1, 11.9,1,1, 0.610, 10529.803, 440.121, 52926.764 25/11/16,16:21:04,02,09,1, 11.9,1,1, 0.610, 10529.794, 440.111, 52926.779 25/11/16,16:21:04,03,09,1, 11.9,1,1, 0.610, 10529.818, 440.139, 52926.708 25/11/16,16:21:04,04,09,1, 11.9,1,1, 0.610, 10529.834, 440.121, 52926.748 25/11/16,16:21:04,05,09,1, 11.9,1,1, 0.610, 10529.819, 440.118, 52926.752 25/11/16,16:21:04,06,09,1, 11.9,1,1, 0.610, 10529.840, 440.141, 52926.716 25/11/16,16:21:04,07,09,1, 11.9,1,1, 0.610, 10529.828, 440.100, 52926.708 25/11/16,16:21:04,08,09,1, 11.9,1,1, 0.610, 10529.851, 440.158, 52926.797 25/11/16,16:21:04,09,09,1, 11.9,1,1, 0.610, 10529.838, 440.128, 52926.723 25/11/16,16:21:04,10,09,1, 11.9,1,1, 0.610, 10529.886, 440.145, 52926.785 25/11/16,16:21:04,11,09,1, 11.9,1,1, 0.610, 10529.859, 440.120, 52926.757 25/11/16,16:21:04,12,09,1, 11.9,1,1, 0.610, 10529.878, 440.127, 52926.722 25/11/16,16:21:04,13,09,1, 11.9,1,1, 0.610, 10529.874, 440.144, 52926.768 25/11/16,16:21:04,14,09,1, 11.9,1,1, 0.610, 10529.876, 440.122, 52926.704 25/11/16,16:21:04,15,09,1, 11.9,1,1, 0.610, 10529.894, 440.130, 52926.829 25/11/16,16:21:04,16,09,1, 11.9,1,1, 0.610, 10529.875, 440.147, 52926.732 25/11/16,16:21:04,17,09,1, 11.9,1,1, 0.610, 10529.880, 440.113, 52926.757 25/11/16,16:21:04,18,09,1, 11.9,1,1, 0.610, 10529.882, 440.148, 52926.750 25/11/16,16:21:04,19,09,1, 11.9,1,1, 0.610, 10529.904, 440.145, 52926.736 25/11/16,16:21:05,00,09,1, 11.9,1,1, 0.615, 10529.897, 440.145, 52926.736 25/11/16,16:21:05,01,09,1, 11.9,1,1, 0.615, 10529.919, 440.136, 52926.707 25/11/16,16:21:05,02,09,1, 11.9,1,1, 0.615, 10529.964, 440.126, 52926.745 25/11/16,16:21:05,03,09,1, 11.9,1,1, 0.615, 10529.960, 440.142, 52926.778 25/11/16,16:21:05,04,09,1, 11.9,1,1, 0.615, 10529.990, 440.151, 52926.815 25/11/16,16:21:05,05,09,1, 11.9,1,1, 0.615, 10529.981, 440.127, 52926.731 25/11/16,16:21:05,06,09,1, 11.9,1,1, 0.615, 10529.979, 440.111, 52926.754 25/11/16,16:21:05,07,09,1, 11.9,1,1, 0.615, 10530.000, 440.116, 52926.747 25/11/16,16:21:05,08,09,1, 11.9,1,1, 0.615, 10529.995, 440.102, 52926.775 25/11/16,16:21:05,09,09,1, 11.9,1,1, 0.615, 10530.000, 440.095, 52926.703 25/11/16,16:21:05,10,09,1, 11.9,1,1, 0.615, 10530.010, 440.094, 52926.716 25/11/16,16:21:05,11,09,1, 11.9,1,1, 0.615, 10530.023, 440.074, 52926.679 25/11/16,16:21:05,12,09,1, 11.9,1,1, 0.615, 10530.026, 440.074, 52926.695 25/11/16,16:21:05,13,09,1, 11.9,1,1, 0.615, 10530.029, 440.082, 52926.780 25/11/16,16:21:05,14,09,1, 11.9,1,1, 0.615, 10530.052, 440.073, 52926.742 25/11/16,16:21:05,15,09,1, 11.9,1,1, 0.615, 10530.027, 440.083, 52926.745 25/11/16,16:21:05,16,09,1, 11.9,1,1, 0.615, 10530.052, 440.073, 52926.719 25/11/16,16:21:05,17,09,1, 11.9,1,1, 0.615, 10530.064, 440.072, 52926.727 25/11/16,16:21:05,18,09,1, 11.9,1,1, 0.615, 10530.066, 440.063, 52926.696 25/11/16,16:21:05,19,09,1, 11.9,1,1, 0.615, 10530.105, 440.071, 52926.777 25/11/16,16:21:06,00,09,1, 12.0,1,1, 0.613, 10530.097, 440.071, 52926.777 25/11/16,16:21:06,01,09,1, 12.0,1,1, 0.613, 10530.107, 440.083, 52926.715 25/11/16,16:21:06,02,09,1, 12.0,1,1, 0.613, 10530.101, 440.074, 52926.711 25/11/16,16:21:06,03,09,1, 12.0,1,1, 0.613, 10530.116, 440.068, 52926.731 25/11/16,16:21:06,04,09,1, 12.0,1,1, 0.613, 10530.123, 440.067, 52926.735 25/11/16,16:21:06,05,09,1, 12.0,1,1, 0.613, 10530.135, 440.068, 52926.667 25/11/16,16:21:06,06,09,1, 12.0,1,1, 0.613, 10530.132, 440.078, 52926.807 25/11/16,16:21:06,07,09,1, 12.0,1,1, 0.613, 10530.123, 440.049, 52926.652 25/11/16,16:21:06,08,09,1, 12.0,1,1, 0.613, 10530.142, 440.068, 52926.680 25/11/16,16:21:06,09,09,1, 12.0,1,1, 0.613, 10530.161, 440.060, 52926.701 25/11/16,16:21:06,10,09,1, 12.0,1,1, 0.613, 10530.163, 440.061, 52926.678 25/11/16,16:21:06,11,09,1, 12.0,1,1, 0.613, 10530.161, 440.059, 52926.716 25/11/16,16:21:06,12,09,1, 12.0,1,1, 0.613, 10530.176, 440.080, 52926.740 25/11/16,16:21:06,13,09,1, 12.0,1,1, 0.613, 10530.202, 440.056, 52926.759 25/11/16,16:21:06,14,09,1, 12.0,1,1, 0.613, 10530.192, 440.081, 52926.741 25/11/16,16:21:06,15,09,1, 12.0,1,1, 0.613, 10530.201, 440.030, 52926.613 25/11/16,16:21:06,16,09,1, 12.0,1,1, 0.613, 10530.211, 440.030, 52926.768 25/11/16,16:21:06,17,09,1, 12.0,1,1, 0.613, 10530.221, 440.029, 52926.671 25/11/16,16:21:06,18,09,1, 12.0,1,1, 0.613, 10530.249, 440.039, 52926.715 25/11/16,16:21:06,19,09,1, 12.0,1,1, 0.613, 10530.233, 440.077, 52926.677 25/11/16,16:21:07,00,09,1, 11.9,1,1, 0.609, 10530.231, 440.077, 52926.677 25/11/16,16:21:07,01,09,1, 11.9,1,1, 0.609, 10530.269, 440.060, 52926.670 25/11/16,16:21:07,02,09,1, 11.9,1,1, 0.609, 10530.255, 440.008, 52926.700 25/11/16,16:21:07,03,09,1, 11.9,1,1, 0.609, 10530.274, 440.032, 52926.639 25/11/16,16:21:07,04,09,1, 11.9,1,1, 0.609, 10530.275, 440.041, 52926.714 25/11/16,16:21:07,05,09,1, 11.9,1,1, 0.609, 10530.281, 440.023, 52926.686 25/11/16,16:21:07,06,09,1, 11.9,1,1, 0.609, 10530.290, 440.009, 52926.657 25/11/16,16:21:07,07,09,1, 11.9,1,1, 0.609, 10530.302, 440.044, 52926.649 25/11/16,16:21:07,08,09,1, 11.9,1,1, 0.609, 10530.297, 439.992, 52926.649 25/11/16,16:21:07,09,09,1, 11.9,1,1, 0.609, 10530.318, 440.019, 52926.645 25/11/16,16:21:07,10,09,1, 11.9,1,1, 0.609, 10530.331, 440.001, 52926.667 25/11/16,16:21:07,11,09,1, 11.9,1,1, 0.609, 10530.298, 439.996, 52926.762 25/11/16,16:21:07,12,09,1, 11.9,1,1, 0.609, 10530.332, 440.008, 52926.616 25/11/16,16:21:07,13,09,1, 11.9,1,1, 0.609, 10530.326, 439.976, 52926.629 25/11/16,16:21:07,14,09,1, 11.9,1,1, 0.609, 10530.356, 439.991, 52926.675 25/11/16,16:21:07,15,09,1, 11.9,1,1, 0.609, 10530.348, 439.998, 52926.644 25/11/16,16:21:07,16,09,1, 11.9,1,1, 0.609, 10530.356, 439.985, 52926.626 25/11/16,16:21:07,17,09,1, 11.9,1,1, 0.609, 10530.362, 439.977, 52926.638 25/11/16,16:21:07,18,09,1, 11.9,1,1, 0.609, 10530.373, 440.008, 52926.695 25/11/16,16:21:07,19,09,1, 11.9,1,1, 0.609, 10530.366, 439.968, 52926.474 25/11/16,16:21:08,00,08,1, 11.9,1,1, 0.613, 10530.365, 439.968, 52926.474 25/11/16,16:21:08,01,08,1, 11.9,1,1, 0.613, 10530.384, 440.021, 52926.870 25/11/16,16:21:08,02,08,1, 11.9,1,1, 0.613, 10530.378, 440.002, 52926.708 25/11/16,16:21:08,03,08,1, 11.9,1,1, 0.613, 10530.377, 440.000, 52926.742 25/11/16,16:21:08,04,08,1, 11.9,1,1, 0.613, 10530.368, 439.989, 52926.651 25/11/16,16:21:08,05,08,1, 11.9,1,1, 0.613, 10530.378, 439.992, 52926.671 25/11/16,16:21:08,06,08,1, 11.9,1,1, 0.613, 10530.401, 439.971, 52926.636 25/11/16,16:21:08,07,08,1, 11.9,1,1, 0.613, 10530.415, 440.004, 52926.619 25/11/16,16:21:08,08,08,1, 11.9,1,1, 0.613, 10530.431, 439.985, 52926.727 25/11/16,16:21:08,09,08,1, 11.9,1,1, 0.613, 10530.412, 439.979, 52926.624 25/11/16,16:21:08,10,08,1, 11.9,1,1, 0.613, 10530.414, 439.986, 52926.624 25/11/16,16:21:08,11,08,1, 11.9,1,1, 0.613, 10530.461, 439.982, 52926.653 25/11/16,16:21:08,12,08,1, 11.9,1,1, 0.613, 10530.435, 439.974, 52926.598 25/11/16,16:21:08,13,08,1, 11.9,1,1, 0.613, 10530.443, 439.981, 52926.501 25/11/16,16:21:08,14,08,1, 11.9,1,1, 0.613, 10530.451, 439.979, 52926.704 25/11/16,16:21:08,15,08,1, 11.9,1,1, 0.613, 10530.454, 439.954, 52926.656 25/11/16,16:21:08,16,08,1, 11.9,1,1, 0.613, 10530.464, 439.998, 52926.648 25/11/16,16:21:08,17,08,1, 11.9,1,1, 0.613, 10530.467, 439.979, 52926.654 25/11/16,16:21:08,18,08,1, 11.9,1,1, 0.613, 10530.457, 439.949, 52926.634 25/11/16,16:21:08,19,08,1, 11.9,1,1, 0.613, 10530.524, 439.980, 52926.620 25/11/16,16:21:09,00,08,1, 12.0,1,1, 0.610, 10530.523, 439.980, 52926.620 25/11/16,16:21:09,01,08,1, 12.0,1,1, 0.610, 10530.504, 439.960, 52926.615 25/11/16,16:21:09,02,08,1, 12.0,1,1, 0.610, 10530.513, 439.964, 52926.607 25/11/16,16:21:09,03,08,1, 12.0,1,1, 0.610, 10530.509, 439.965, 52926.635 25/11/16,16:21:09,04,08,1, 12.0,1,1, 0.610, 10530.524, 439.949, 52926.556 25/11/16,16:21:09,05,08,1, 12.0,1,1, 0.610, 10530.541, 439.976, 52926.641 25/11/16,16:21:09,06,08,1, 12.0,1,1, 0.610, 10530.556, 439.967, 52926.638 25/11/16,16:21:09,07,08,1, 12.0,1,1, 0.610, 10530.558, 439.937, 52926.572 25/11/16,16:21:09,08,08,1, 12.0,1,1, 0.610, 10530.531, 439.976, 52926.630 25/11/16,16:21:09,09,08,1, 12.0,1,1, 0.610, 10530.547, 439.973, 52926.640 25/11/16,16:21:09,10,08,1, 12.0,1,1, 0.610, 10530.511, 439.977, 52926.671 25/11/16,16:21:09,11,08,1, 12.0,1,1, 0.610, 10530.547, 439.982, 52926.556 25/11/16,16:21:09,12,08,1, 12.0,1,1, 0.610, 10530.539, 440.004, 52926.614 25/11/16,16:21:09,13,08,1, 12.0,1,1, 0.610, 10530.512, 439.985, 52926.577 25/11/16,16:21:09,14,08,1, 12.0,1,1, 0.610, 10530.535, 439.982, 52926.611 25/11/16,16:21:09,15,08,1, 12.0,1,1, 0.610, 10530.570, 440.014, 52926.558 25/11/16,16:21:09,16,08,1, 12.0,1,1, 0.610, 10530.544, 439.990, 52926.636 25/11/16,16:21:09,17,08,1, 12.0,1,1, 0.610, 10530.556, 439.980, 52926.564 25/11/16,16:21:09,18,08,1, 12.0,1,1, 0.610, 10530.598, 440.000, 52926.591 25/11/16,16:21:09,19,08,1, 12.0,1,1, 0.610, 10530.569, 439.998, 52926.560 25/11/16,16:21:10,00,08,1, 11.9,1,1, 0.605, 10530.565, 439.998, 52926.560 25/11/16,16:21:10,01,08,1, 11.9,1,1, 0.605, 10530.604, 439.993, 52926.586 25/11/16,16:21:10,02,08,1, 11.9,1,1, 0.605, 10530.594, 440.008, 52926.582 25/11/16,16:21:10,03,08,1, 11.9,1,1, 0.605, 10530.617, 440.014, 52926.585 25/11/16,16:21:10,04,08,1, 11.9,1,1, 0.605, 10530.609, 440.015, 52926.619 25/11/16,16:21:10,05,08,1, 11.9,1,1, 0.605, 10530.605, 440.012, 52926.557 25/11/16,16:21:10,06,08,1, 11.9,1,1, 0.605, 10530.606, 440.023, 52926.649 25/11/16,16:21:10,07,08,1, 11.9,1,1, 0.605, 10530.639, 440.010, 52926.574 25/11/16,16:21:10,08,08,1, 11.9,1,1, 0.605, 10530.631, 440.012, 52926.605 25/11/16,16:21:10,09,08,1, 11.9,1,1, 0.605, 10530.622, 440.031, 52926.554 25/11/16,16:21:10,10,08,1, 11.9,1,1, 0.605, 10530.612, 440.022, 52926.581 25/11/16,16:21:10,11,08,1, 11.9,1,1, 0.605, 10530.610, 440.058, 52926.648 25/11/16,16:21:10,12,08,1, 11.9,1,1, 0.605, 10530.643, 440.051, 52926.632 25/11/16,16:21:10,13,08,1, 11.9,1,1, 0.605, 10530.648, 440.044, 52926.635 25/11/16,16:21:10,14,08,1, 11.9,1,1, 0.605, 10530.631, 440.046, 52926.543 25/11/16,16:21:10,15,08,1, 11.9,1,1, 0.605, 10530.636, 440.015, 52926.547 25/11/16,16:21:10,16,08,1, 11.9,1,1, 0.605, 10530.635, 440.032, 52926.541 25/11/16,16:21:10,17,08,1, 11.9,1,1, 0.605, 10530.643, 440.021, 52926.561 25/11/16,16:21:10,18,08,1, 11.9,1,1, 0.605, 10530.640, 440.048, 52926.627 25/11/16,16:21:10,19,08,1, 11.9,1,1, 0.605, 10530.668, 440.056, 52926.616 25/11/16,16:21:11,00,08,1, 11.9,1,1, 0.611, 10530.665, 440.056, 52926.616 25/11/16,16:21:11,01,08,1, 11.9,1,1, 0.611, 10530.654, 440.057, 52926.569 25/11/16,16:21:11,02,08,1, 11.9,1,1, 0.611, 10530.642, 440.054, 52926.551 25/11/16,16:21:11,03,08,1, 11.9,1,1, 0.611, 10530.627, 440.025, 52926.508 25/11/16,16:21:11,04,08,1, 11.9,1,1, 0.611, 10530.658, 440.077, 52926.578 25/11/16,16:21:11,05,08,1, 11.9,1,1, 0.611, 10530.666, 440.065, 52926.612 25/11/16,16:21:11,06,08,1, 11.9,1,1, 0.611, 10530.669, 440.066, 52926.588 25/11/16,16:21:11,07,08,1, 11.9,1,1, 0.611, 10530.664, 440.056, 52926.544 25/11/16,16:21:11,08,08,1, 11.9,1,1, 0.611, 10530.702, 440.071, 52926.522 25/11/16,16:21:11,09,08,1, 11.9,1,1, 0.611, 10530.682, 440.056, 52926.548 25/11/16,16:21:11,10,08,1, 11.9,1,1, 0.611, 10530.662, 440.074, 52926.416 25/11/16,16:21:11,11,08,1, 11.9,1,1, 0.611, 10530.684, 440.084, 52926.580 25/11/16,16:21:11,12,08,1, 11.9,1,1, 0.611, 10530.696, 440.058, 52926.532 25/11/16,16:21:11,13,08,1, 11.9,1,1, 0.611, 10530.694, 440.094, 52926.578 25/11/16,16:21:11,14,08,1, 11.9,1,1, 0.611, 10530.702, 440.093, 52926.689 25/11/16,16:21:11,15,08,1, 11.9,1,1, 0.611, 10530.672, 440.095, 52926.529 25/11/16,16:21:11,16,08,1, 11.9,1,1, 0.611, 10530.672, 440.115, 52926.519 25/11/16,16:21:11,17,08,1, 11.9,1,1, 0.611, 10530.671, 440.089, 52926.515 25/11/16,16:21:11,18,08,1, 11.9,1,1, 0.611, 10530.692, 440.091, 52926.488 25/11/16,16:21:11,19,08,1, 11.9,1,1, 0.611, 10530.693, 440.099, 52926.530 25/11/16,16:21:12,00,08,1, 12.0,1,1, 0.613, 10530.690, 440.099, 52926.530 25/11/16,16:21:12,01,08,1, 12.0,1,1, 0.613, 10530.735, 440.122, 52926.579 25/11/16,16:21:12,02,08,1, 12.0,1,1, 0.613, 10530.707, 440.126, 52926.495 25/11/16,16:21:12,03,08,1, 12.0,1,1, 0.613, 10530.707, 440.144, 52926.560 25/11/16,16:21:12,04,08,1, 12.0,1,1, 0.613, 10530.708, 440.110, 52926.559 25/11/16,16:21:12,05,08,1, 12.0,1,1, 0.613, 10530.718, 440.112, 52926.506 25/11/16,16:21:12,06,08,1, 12.0,1,1, 0.613, 10530.690, 440.128, 52926.540 25/11/16,16:21:12,07,08,1, 12.0,1,1, 0.613, 10530.724, 440.136, 52926.540 25/11/16,16:21:12,08,08,1, 12.0,1,1, 0.613, 10530.716, 440.147, 52926.553 25/11/16,16:21:12,09,08,1, 12.0,1,1, 0.613, 10530.706, 440.131, 52926.508 25/11/16,16:21:12,10,08,1, 12.0,1,1, 0.613, 10530.746, 440.132, 52926.525 25/11/16,16:21:12,11,08,1, 12.0,1,1, 0.613, 10530.740, 440.155, 52926.473 25/11/16,16:21:12,12,08,1, 12.0,1,1, 0.613, 10530.734, 440.160, 52926.494 25/11/16,16:21:12,13,08,1, 12.0,1,1, 0.613, 10530.742, 440.155, 52926.521 25/11/16,16:21:12,14,08,1, 12.0,1,1, 0.613, 10530.749, 440.163, 52926.531 25/11/16,16:21:12,15,08,1, 12.0,1,1, 0.613, 10530.735, 440.170, 52926.516 25/11/16,16:21:12,16,08,1, 12.0,1,1, 0.613, 10530.737, 440.144, 52926.484 25/11/16,16:21:12,17,08,1, 12.0,1,1, 0.613, 10530.747, 440.150, 52926.501 25/11/16,16:21:12,18,08,1, 12.0,1,1, 0.613, 10530.764, 440.135, 52926.557 25/11/16,16:21:12,19,08,1, 12.0,1,1, 0.613, 10530.769, 440.141, 52926.505 25/11/16,16:21:13,00,09,1, 11.9,1,1, 0.609, 10530.765, 440.141, 52926.505 25/11/16,16:21:13,01,09,1, 11.9,1,1, 0.609, 10530.763, 440.141, 52926.536 25/11/16,16:21:13,02,09,1, 11.9,1,1, 0.609, 10530.763, 440.151, 52926.530 25/11/16,16:21:13,03,09,1, 11.9,1,1, 0.609, 10530.767, 440.155, 52926.500 25/11/16,16:21:13,04,09,1, 11.9,1,1, 0.609, 10530.760, 440.160, 52926.491 25/11/16,16:21:13,05,09,1, 11.9,1,1, 0.609, 10530.760, 440.150, 52926.502 25/11/16,16:21:13,06,09,1, 11.9,1,1, 0.609, 10530.804, 440.161, 52926.466 25/11/16,16:21:13,07,09,1, 11.9,1,1, 0.609, 10530.800, 440.154, 52926.525 25/11/16,16:21:13,08,09,1, 11.9,1,1, 0.609, 10530.786, 440.163, 52926.493 25/11/16,16:21:13,09,09,1, 11.9,1,1, 0.609, 10530.778, 440.158, 52926.474 25/11/16,16:21:13,10,09,1, 11.9,1,1, 0.609, 10530.786, 440.161, 52926.505 25/11/16,16:21:13,11,09,1, 11.9,1,1, 0.609, 10530.789, 440.147, 52926.449 25/11/16,16:21:13,12,09,1, 11.9,1,1, 0.609, 10530.804, 440.160, 52926.431 25/11/16,16:21:13,13,09,1, 11.9,1,1, 0.609, 10530.831, 440.159, 52926.481 25/11/16,16:21:13,14,09,1, 11.9,1,1, 0.609, 10530.826, 440.168, 52926.519 25/11/16,16:21:13,15,09,1, 11.9,1,1, 0.609, 10530.812, 440.144, 52926.430 25/11/16,16:21:13,16,09,1, 11.9,1,1, 0.609, 10530.833, 440.167, 52926.456 25/11/16,16:21:13,17,09,1, 11.9,1,1, 0.609, 10530.838, 440.153, 52926.443 25/11/16,16:21:13,18,09,1, 11.9,1,1, 0.609, 10530.825, 440.150, 52926.408 25/11/16,16:21:13,19,09,1, 11.9,1,1, 0.609, 10530.859, 440.169, 52926.501 25/11/16,16:21:14,00,09,1, 11.9,1,1, 0.614, 10530.857, 440.169, 52926.501 25/11/16,16:21:14,01,09,1, 11.9,1,1, 0.614, 10530.880, 440.180, 52926.428 25/11/16,16:21:14,02,09,1, 11.9,1,1, 0.614, 10530.857, 440.155, 52926.439 25/11/16,16:21:14,03,09,1, 11.9,1,1, 0.614, 10530.871, 440.154, 52926.401 25/11/16,16:21:14,04,09,1, 11.9,1,1, 0.614, 10530.864, 440.139, 52926.504 25/11/16,16:21:14,05,09,1, 11.9,1,1, 0.614, 10530.879, 440.149, 52926.368 25/11/16,16:21:14,06,09,1, 11.9,1,1, 0.614, 10530.865, 440.154, 52926.442 25/11/16,16:21:14,07,09,1, 11.9,1,1, 0.614, 10530.872, 440.164, 52926.403 25/11/16,16:21:14,08,09,1, 11.9,1,1, 0.614, 10530.886, 440.155, 52926.373 25/11/16,16:21:14,09,09,1, 11.9,1,1, 0.614, 10530.867, 440.151, 52926.390 25/11/16,16:21:14,10,09,1, 11.9,1,1, 0.614, 10530.899, 440.143, 52926.418 25/11/16,16:21:14,11,09,1, 11.9,1,1, 0.614, 10530.904, 440.128, 52926.381 25/11/16,16:21:14,12,09,1, 11.9,1,1, 0.614, 10530.903, 440.151, 52926.448 25/11/16,16:21:14,13,09,1, 11.9,1,1, 0.614, 10530.930, 440.131, 52926.355 25/11/16,16:21:14,14,09,1, 11.9,1,1, 0.614, 10530.897, 440.177, 52926.418 25/11/16,16:21:14,15,09,1, 11.9,1,1, 0.614, 10530.910, 440.119, 52926.373 25/11/16,16:21:14,16,09,1, 11.9,1,1, 0.614, 10530.910, 440.139, 52926.422 25/11/16,16:21:14,17,09,1, 11.9,1,1, 0.614, 10530.928, 440.122, 52926.375 25/11/16,16:21:14,18,09,1, 11.9,1,1, 0.614, 10530.924, 440.111, 52926.405 25/11/16,16:21:14,19,09,1, 11.9,1,1, 0.614, 10530.922, 440.129, 52926.403 25/11/16,16:21:15,00,09,1, 11.9,1,1, 0.611, 10530.915, 440.129, 52926.403 25/11/16,16:21:15,01,09,1, 11.9,1,1, 0.611, 10530.912, 440.110, 52926.317 25/11/16,16:21:15,02,09,1, 11.9,1,1, 0.611, 10530.971, 440.123, 52926.376 25/11/16,16:21:15,03,09,1, 11.9,1,1, 0.611, 10530.945, 440.123, 52926.313 25/11/16,16:21:15,04,09,1, 11.9,1,1, 0.611, 10530.951, 440.109, 52926.338 25/11/16,16:21:15,05,09,1, 11.9,1,1, 0.611, 10530.946, 440.115, 52926.298 25/11/16,16:21:15,06,09,1, 11.9,1,1, 0.611, 10530.950, 440.126, 52926.357 25/11/16,16:21:15,07,09,1, 11.9,1,1, 0.611, 10530.961, 440.109, 52926.303 25/11/16,16:21:15,08,09,1, 11.9,1,1, 0.611, 10530.974, 440.099, 52926.363 25/11/16,16:21:15,09,09,1, 11.9,1,1, 0.611, 10530.977, 440.093, 52926.373 25/11/16,16:21:15,10,09,1, 11.9,1,1, 0.611, 10530.987, 440.085, 52926.329 25/11/16,16:21:15,11,09,1, 11.9,1,1, 0.611, 10530.980, 440.117, 52926.349 25/11/16,16:21:15,12,09,1, 11.9,1,1, 0.611, 10531.000, 440.082, 52926.250 25/11/16,16:21:15,13,09,1, 11.9,1,1, 0.611, 10530.970, 440.095, 52926.317 25/11/16,16:21:15,14,09,1, 11.9,1,1, 0.611, 10531.023, 440.101, 52926.309 25/11/16,16:21:15,15,09,1, 11.9,1,1, 0.611, 10530.994, 440.102, 52926.388 25/11/16,16:21:15,16,09,1, 11.9,1,1, 0.611, 10530.983, 440.085, 52926.364 25/11/16,16:21:15,17,09,1, 11.9,1,1, 0.611, 10531.010, 440.088, 52926.381 25/11/16,16:21:15,18,09,1, 11.9,1,1, 0.611, 10531.011, 440.073, 52926.300 25/11/16,16:21:15,19,09,1, 11.9,1,1, 0.611, 10531.031, 440.097, 52926.298 25/11/16,16:21:16,00,09,1, 12.0,1,1, 0.613, 10531.024, 440.097, 52926.298 25/11/16,16:21:16,01,09,1, 12.0,1,1, 0.613, 10531.017, 440.059, 52926.329 25/11/16,16:21:16,02,09,1, 12.0,1,1, 0.613, 10531.030, 440.050, 52926.278 25/11/16,16:21:16,03,09,1, 12.0,1,1, 0.613, 10531.065, 440.089, 52926.377 25/11/16,16:21:16,04,09,1, 12.0,1,1, 0.613, 10531.042, 440.062, 52926.335 25/11/16,16:21:16,05,09,1, 12.0,1,1, 0.613, 10531.024, 440.044, 52926.303 25/11/16,16:21:16,06,09,1, 12.0,1,1, 0.613, 10531.042, 440.075, 52926.308 25/11/16,16:21:16,07,09,1, 12.0,1,1, 0.613, 10531.024, 440.061, 52926.285 25/11/16,16:21:16,08,09,1, 12.0,1,1, 0.613, 10531.040, 440.071, 52926.337 25/11/16,16:21:16,09,09,1, 12.0,1,1, 0.613, 10531.027, 440.059, 52926.324 25/11/16,16:21:16,10,09,1, 12.0,1,1, 0.613, 10531.053, 440.030, 52926.230 25/11/16,16:21:16,11,09,1, 12.0,1,1, 0.613, 10531.062, 440.044, 52926.271 25/11/16,16:21:16,12,09,1, 12.0,1,1, 0.613, 10531.048, 440.046, 52926.264 25/11/16,16:21:16,13,09,1, 12.0,1,1, 0.613, 10531.078, 440.049, 52926.241 25/11/16,16:21:16,14,09,1, 12.0,1,1, 0.613, 10531.082, 440.043, 52926.320 25/11/16,16:21:16,15,09,1, 12.0,1,1, 0.613, 10531.079, 440.033, 52926.355 25/11/16,16:21:16,16,09,1, 12.0,1,1, 0.613, 10531.076, 440.003, 52926.290 25/11/16,16:21:16,17,09,1, 12.0,1,1, 0.613, 10531.069, 440.039, 52926.243 25/11/16,16:21:16,18,09,1, 12.0,1,1, 0.613, 10531.080, 440.050, 52926.260 25/11/16,16:21:16,19,09,1, 12.0,1,1, 0.613, 10531.083, 440.043, 52926.252 25/11/16,16:21:17,00,09,1, 11.9,1,1, 0.604, 10531.082, 440.043, 52926.252 25/11/16,16:21:17,01,09,1, 11.9,1,1, 0.604, 10531.071, 440.041, 52926.252 25/11/16,16:21:17,02,09,1, 11.9,1,1, 0.604, 10531.060, 440.032, 52926.262 25/11/16,16:21:17,03,09,1, 11.9,1,1, 0.604, 10531.089, 440.030, 52926.296 25/11/16,16:21:17,04,09,1, 11.9,1,1, 0.604, 10531.056, 440.026, 52926.249 25/11/16,16:21:17,05,09,1, 11.9,1,1, 0.604, 10531.093, 440.051, 52926.204 25/11/16,16:21:17,06,09,1, 11.9,1,1, 0.604, 10531.084, 440.029, 52926.288 25/11/16,16:21:17,07,09,1, 11.9,1,1, 0.604, 10531.098, 440.040, 52926.238 25/11/16,16:21:17,08,09,1, 11.9,1,1, 0.604, 10531.099, 440.042, 52926.255 25/11/16,16:21:17,09,09,1, 11.9,1,1, 0.604, 10531.110, 440.039, 52926.162 25/11/16,16:21:17,10,09,1, 11.9,1,1, 0.604, 10531.115, 440.035, 52926.243 25/11/16,16:21:17,11,09,1, 11.9,1,1, 0.604, 10531.119, 440.031, 52926.277 25/11/16,16:21:17,12,09,1, 11.9,1,1, 0.604, 10531.100, 440.013, 52926.174 25/11/16,16:21:17,13,09,1, 11.9,1,1, 0.604, 10531.112, 440.055, 52926.221 25/11/16,16:21:17,14,09,1, 11.9,1,1, 0.604, 10531.128, 440.047, 52926.284 25/11/16,16:21:17,15,09,1, 11.9,1,1, 0.604, 10531.097, 440.048, 52926.151 25/11/16,16:21:17,16,09,1, 11.9,1,1, 0.604, 10531.121, 440.033, 52926.215 25/11/16,16:21:17,17,09,1, 11.9,1,1, 0.604, 10531.113, 440.020, 52926.258 25/11/16,16:21:17,18,09,1, 11.9,1,1, 0.604, 10531.111, 440.034, 52926.161 25/11/16,16:21:17,19,09,1, 11.9,1,1, 0.604, 10531.119, 440.045, 52926.210 25/11/16,16:21:18,00,09,1, 11.9,1,1, 0.617, 10531.116, 440.045, 52926.210 25/11/16,16:21:18,01,09,1, 11.9,1,1, 0.617, 10531.140, 440.032, 52926.198 25/11/16,16:21:18,02,09,1, 11.9,1,1, 0.617, 10531.132, 440.031, 52926.265 25/11/16,16:21:18,03,09,1, 11.9,1,1, 0.617, 10531.110, 440.000, 52926.166 25/11/16,16:21:18,04,09,1, 11.9,1,1, 0.617, 10531.149, 440.027, 52926.183 25/11/16,16:21:18,05,09,1, 11.9,1,1, 0.617, 10531.135, 440.041, 52926.277 25/11/16,16:21:18,06,09,1, 11.9,1,1, 0.617, 10531.157, 440.049, 52926.164 25/11/16,16:21:18,07,09,1, 11.9,1,1, 0.617, 10531.133, 440.039, 52926.257 25/11/16,16:21:18,08,09,1, 11.9,1,1, 0.617, 10531.137, 440.052, 52926.231 25/11/16,16:21:18,09,09,1, 11.9,1,1, 0.617, 10531.142, 440.026, 52926.192 25/11/16,16:21:18,10,09,1, 11.9,1,1, 0.617, 10531.138, 440.047, 52926.160 25/11/16,16:21:18,11,09,1, 11.9,1,1, 0.617, 10531.172, 440.039, 52926.153 25/11/16,16:21:18,12,09,1, 11.9,1,1, 0.617, 10531.164, 440.026, 52926.190 25/11/16,16:21:18,13,09,1, 11.9,1,1, 0.617, 10531.143, 440.038, 52926.180 25/11/16,16:21:18,14,09,1, 11.9,1,1, 0.617, 10531.159, 440.010, 52926.171 25/11/16,16:21:18,15,09,1, 11.9,1,1, 0.617, 10531.148, 440.024, 52926.210 25/11/16,16:21:18,16,09,1, 11.9,1,1, 0.617, 10531.165, 440.033, 52926.188 25/11/16,16:21:18,17,09,1, 11.9,1,1, 0.617, 10531.185, 440.031, 52926.134 25/11/16,16:21:18,18,09,1, 11.9,1,1, 0.617, 10531.173, 440.027, 52926.102 25/11/16,16:21:18,19,09,1, 11.9,1,1, 0.617, 10531.173, 440.034, 52926.130 25/11/16,16:21:19,00,10,1, 11.9,1,1, 0.613, 10531.166, 440.034, 52926.130 25/11/16,16:21:19,01,10,1, 11.9,1,1, 0.613, 10531.179, 440.014, 52926.096 25/11/16,16:21:19,02,10,1, 11.9,1,1, 0.613, 10531.162, 440.056, 52926.106 25/11/16,16:21:19,03,10,1, 11.9,1,1, 0.613, 10531.171, 440.053, 52926.191 25/11/16,16:21:19,04,10,1, 11.9,1,1, 0.613, 10531.181, 440.016, 52926.082 25/11/16,16:21:19,05,10,1, 11.9,1,1, 0.613, 10531.192, 440.040, 52926.142 25/11/16,16:21:19,06,10,1, 11.9,1,1, 0.613, 10531.176, 440.049, 52926.174 25/11/16,16:21:19,07,10,1, 11.9,1,1, 0.613, 10531.193, 440.029, 52926.074 25/11/16,16:21:19,08,10,1, 11.9,1,1, 0.613, 10531.198, 440.035, 52926.132 25/11/16,16:21:19,09,10,1, 11.9,1,1, 0.613, 10531.202, 440.038, 52926.169 25/11/16,16:21:19,10,10,1, 11.9,1,1, 0.613, 10531.186, 440.051, 52926.154 25/11/16,16:21:19,11,10,1, 11.9,1,1, 0.613, 10531.177, 440.042, 52926.138 25/11/16,16:21:19,12,10,1, 11.9,1,1, 0.613, 10531.186, 440.033, 52926.141 25/11/16,16:21:19,13,10,1, 11.9,1,1, 0.613, 10531.186, 440.031, 52926.122 25/11/16,16:21:19,14,10,1, 11.9,1,1, 0.613, 10531.202, 440.049, 52926.161 25/11/16,16:21:19,15,10,1, 11.9,1,1, 0.613, 10531.206, 440.029, 52926.150 25/11/16,16:21:19,16,10,1, 11.9,1,1, 0.613, 10531.231, 440.038, 52926.185 25/11/16,16:21:19,17,10,1, 11.9,1,1, 0.613, 10531.208, 440.059, 52926.125 25/11/16,16:21:19,18,10,1, 11.9,1,1, 0.613, 10531.221, 440.062, 52926.156 25/11/16,16:21:19,19,10,1, 11.9,1,1, 0.613, 10531.204, 440.068, 52926.178 25/11/16,16:21:20,00,10,1, 11.9,1,1, 0.611, 10531.199, 440.068, 52926.178 25/11/16,16:21:20,01,10,1, 11.9,1,1, 0.611, 10531.217, 440.056, 52926.108 25/11/16,16:21:20,02,10,1, 11.9,1,1, 0.611, 10531.217, 440.061, 52926.114 25/11/16,16:21:20,03,10,1, 11.9,1,1, 0.611, 10531.202, 440.068, 52926.145 25/11/16,16:21:20,04,10,1, 11.9,1,1, 0.611, 10531.232, 440.082, 52926.096 25/11/16,16:21:20,05,10,1, 11.9,1,1, 0.611, 10531.246, 440.064, 52926.119 25/11/16,16:21:20,06,10,1, 11.9,1,1, 0.611, 10531.253, 440.074, 52926.130 25/11/16,16:21:20,07,10,1, 11.9,1,1, 0.611, 10531.211, 440.085, 52926.155 25/11/16,16:21:20,08,10,1, 11.9,1,1, 0.611, 10531.237, 440.073, 52926.137 25/11/16,16:21:20,09,10,1, 11.9,1,1, 0.611, 10531.232, 440.073, 52926.098 25/11/16,16:21:20,10,10,1, 11.9,1,1, 0.611, 10531.231, 440.085, 52926.072 25/11/16,16:21:20,11,10,1, 11.9,1,1, 0.611, 10531.236, 440.106, 52926.085 25/11/16,16:21:20,12,10,1, 11.9,1,1, 0.611, 10531.245, 440.126, 52926.131 25/11/16,16:21:20,13,10,1, 11.9,1,1, 0.611, 10531.258, 440.091, 52926.132 25/11/16,16:21:20,14,10,1, 11.9,1,1, 0.611, 10531.241, 440.079, 52926.090 25/11/16,16:21:20,15,10,1, 11.9,1,1, 0.611, 10531.250, 440.093, 52926.082 25/11/16,16:21:20,16,10,1, 11.9,1,1, 0.611, 10531.250, 440.087, 52926.078 25/11/16,16:21:20,17,10,1, 11.9,1,1, 0.611, 10531.250, 440.111, 52926.186 25/11/16,16:21:20,18,10,1, 11.9,1,1, 0.611, 10531.264, 440.112, 52926.080 25/11/16,16:21:20,19,10,1, 11.9,1,1, 0.611, 10531.265, 440.112, 52926.130 25/11/16,16:21:21,00,10,1, 12.0,1,1, 0.604, 10531.257, 440.112, 52926.130 25/11/16,16:21:21,01,10,1, 12.0,1,1, 0.604, 10531.289, 440.104, 52926.082 25/11/16,16:21:21,02,10,1, 12.0,1,1, 0.604, 10531.275, 440.105, 52926.155 25/11/16,16:21:21,03,10,1, 12.0,1,1, 0.604, 10531.271, 440.095, 52926.060 25/11/16,16:21:21,04,10,1, 12.0,1,1, 0.604, 10531.267, 440.131, 52926.119 25/11/16,16:21:21,05,10,1, 12.0,1,1, 0.604, 10531.278, 440.126, 52926.139 25/11/16,16:21:21,06,10,1, 12.0,1,1, 0.604, 10531.307, 440.130, 52926.148 25/11/16,16:21:21,07,10,1, 12.0,1,1, 0.604, 10531.262, 440.123, 52926.081 25/11/16,16:21:21,08,10,1, 12.0,1,1, 0.604, 10531.303, 440.119, 52926.150 25/11/16,16:21:21,09,10,1, 12.0,1,1, 0.604, 10531.292, 440.110, 52926.126 25/11/16,16:21:21,10,10,1, 12.0,1,1, 0.604, 10531.311, 440.123, 52926.094 25/11/16,16:21:21,11,10,1, 12.0,1,1, 0.604, 10531.283, 440.140, 52926.084 25/11/16,16:21:21,12,10,1, 12.0,1,1, 0.604, 10531.286, 440.131, 52926.045 25/11/16,16:21:21,13,10,1, 12.0,1,1, 0.604, 10531.305, 440.145, 52926.071 25/11/16,16:21:21,14,10,1, 12.0,1,1, 0.604, 10531.300, 440.123, 52926.112 25/11/16,16:21:21,15,10,1, 12.0,1,1, 0.604, 10531.321, 440.127, 52926.083 25/11/16,16:21:21,16,10,1, 12.0,1,1, 0.604, 10531.313, 440.143, 52926.096 25/11/16,16:21:21,17,10,1, 12.0,1,1, 0.604, 10531.332, 440.131, 52926.127 25/11/16,16:21:21,18,10,1, 12.0,1,1, 0.604, 10531.342, 440.111, 52926.069 25/11/16,16:21:21,19,10,1, 12.0,1,1, 0.604, 10531.328, 440.146, 52926.109 25/11/16,16:21:22,00,10,1, 11.9,1,1, 0.606, 10531.324, 440.146, 52926.109 25/11/16,16:21:22,01,10,1, 11.9,1,1, 0.606, 10531.319, 440.142, 52926.095 25/11/16,16:21:22,02,10,1, 11.9,1,1, 0.606, 10531.336, 440.158, 52926.103 25/11/16,16:21:22,03,10,1, 11.9,1,1, 0.606, 10531.358, 440.142, 52926.098 25/11/16,16:21:22,04,10,1, 11.9,1,1, 0.606, 10531.359, 440.134, 52926.072 25/11/16,16:21:22,05,10,1, 11.9,1,1, 0.606, 10531.349, 440.140, 52926.102 25/11/16,16:21:22,06,10,1, 11.9,1,1, 0.606, 10531.324, 440.146, 52926.092 25/11/16,16:21:22,07,10,1, 11.9,1,1, 0.606, 10531.344, 440.130, 52926.045 25/11/16,16:21:22,08,10,1, 11.9,1,1, 0.606, 10531.369, 440.146, 52926.129 25/11/16,16:21:22,09,10,1, 11.9,1,1, 0.606, 10531.357, 440.150, 52926.119 25/11/16,16:21:22,10,10,1, 11.9,1,1, 0.606, 10531.371, 440.127, 52926.121 25/11/16,16:21:22,11,10,1, 11.9,1,1, 0.606, 10531.375, 440.155, 52926.036 25/11/16,16:21:22,12,10,1, 11.9,1,1, 0.606, 10531.386, 440.161, 52926.092 25/11/16,16:21:22,13,10,1, 11.9,1,1, 0.606, 10531.379, 440.150, 52926.113 25/11/16,16:21:22,14,10,1, 11.9,1,1, 0.606, 10531.372, 440.138, 52926.123 25/11/16,16:21:22,15,10,1, 11.9,1,1, 0.606, 10531.383, 440.138, 52926.102 25/11/16,16:21:22,16,10,1, 11.9,1,1, 0.606, 10531.404, 440.109, 52926.065 25/11/16,16:21:22,17,10,1, 11.9,1,1, 0.606, 10531.401, 440.151, 52926.037 25/11/16,16:21:22,18,10,1, 11.9,1,1, 0.606, 10531.414, 440.146, 52926.113 25/11/16,16:21:22,19,10,1, 11.9,1,1, 0.606, 10531.422, 440.137, 52926.068 25/11/16,16:21:23,00,10,1, 12.0,1,1, 0.611, 10531.416, 440.137, 52926.068 25/11/16,16:21:23,01,10,1, 12.0,1,1, 0.611, 10531.422, 440.102, 52926.031 25/11/16,16:21:23,02,10,1, 12.0,1,1, 0.611, 10531.427, 440.116, 52926.023 25/11/16,16:21:23,03,10,1, 12.0,1,1, 0.611, 10531.437, 440.131, 52926.054 25/11/16,16:21:23,04,10,1, 12.0,1,1, 0.611, 10531.416, 440.091, 52926.071 25/11/16,16:21:23,05,10,1, 12.0,1,1, 0.611, 10531.421, 440.115, 52926.052 25/11/16,16:21:23,06,10,1, 12.0,1,1, 0.611, 10531.444, 440.134, 52926.010 25/11/16,16:21:23,07,10,1, 12.0,1,1, 0.611, 10531.426, 440.114, 52926.046 25/11/16,16:21:23,08,10,1, 12.0,1,1, 0.611, 10531.419, 440.167, 52926.018 25/11/16,16:21:23,09,10,1, 12.0,1,1, 0.611, 10531.447, 440.175, 52925.992 25/11/16,16:21:23,10,10,1, 12.0,1,1, 0.611, 10531.443, 440.139, 52926.029 25/11/16,16:21:23,11,10,1, 12.0,1,1, 0.611, 10531.434, 440.133, 52926.019 25/11/16,16:21:23,12,10,1, 12.0,1,1, 0.611, 10531.470, 440.136, 52925.984 25/11/16,16:21:23,13,10,1, 12.0,1,1, 0.611, 10531.456, 440.106, 52925.950 25/11/16,16:21:23,14,10,1, 12.0,1,1, 0.611, 10531.445, 440.128, 52925.984 25/11/16,16:21:23,15,10,1, 12.0,1,1, 0.611, 10531.471, 440.135, 52926.018 25/11/16,16:21:23,16,10,1, 12.0,1,1, 0.611, 10531.466, 440.117, 52925.987 25/11/16,16:21:23,17,10,1, 12.0,1,1, 0.611, 10531.484, 440.122, 52925.982 25/11/16,16:21:23,18,10,1, 12.0,1,1, 0.611, 10531.483, 440.131, 52925.976 25/11/16,16:21:23,19,10,1, 12.0,1,1, 0.611, 10531.490, 440.114, 52925.952 25/11/16,16:21:24,00,10,1, 11.9,1,1, 0.608, 10531.483, 440.114, 52925.952 25/11/16,16:21:24,01,10,1, 11.9,1,1, 0.608, 10531.487, 440.137, 52926.036 25/11/16,16:21:24,02,10,1, 11.9,1,1, 0.608, 10531.496, 440.116, 52926.030 25/11/16,16:21:24,03,10,1, 11.9,1,1, 0.608, 10531.502, 440.123, 52925.987 25/11/16,16:21:24,04,10,1, 11.9,1,1, 0.608, 10531.533, 440.109, 52925.975 25/11/16,16:21:24,05,10,1, 11.9,1,1, 0.608, 10531.507, 440.102, 52925.913 25/11/16,16:21:24,06,10,1, 11.9,1,1, 0.608, 10531.500, 440.106, 52926.008 25/11/16,16:21:24,07,10,1, 11.9,1,1, 0.608, 10531.528, 440.114, 52926.040 25/11/16,16:21:24,08,10,1, 11.9,1,1, 0.608, 10531.513, 440.090, 52925.978 25/11/16,16:21:24,09,10,1, 11.9,1,1, 0.608, 10531.534, 440.120, 52926.009 25/11/16,16:21:24,10,10,1, 11.9,1,1, 0.608, 10531.527, 440.106, 52925.949 25/11/16,16:21:24,11,10,1, 11.9,1,1, 0.608, 10531.549, 440.103, 52925.989 25/11/16,16:21:24,12,10,1, 11.9,1,1, 0.608, 10531.528, 440.106, 52926.019 25/11/16,16:21:24,13,10,1, 11.9,1,1, 0.608, 10531.546, 440.120, 52925.964 25/11/16,16:21:24,14,10,1, 11.9,1,1, 0.608, 10531.550, 440.087, 52925.942 25/11/16,16:21:24,15,10,1, 11.9,1,1, 0.608, 10531.560, 440.089, 52925.896 25/11/16,16:21:24,16,10,1, 11.9,1,1, 0.608, 10531.570, 440.079, 52925.948 25/11/16,16:21:24,17,10,1, 11.9,1,1, 0.608, 10531.558, 440.087, 52925.961 25/11/16,16:21:24,18,10,1, 11.9,1,1, 0.608, 10531.563, 440.086, 52925.937 25/11/16,16:21:24,19,10,1, 11.9,1,1, 0.608, 10531.586, 440.070, 52925.955 25/11/16,16:21:25,00,10,1, 11.9,1,1, 0.607, 10531.583, 440.070, 52925.955 25/11/16,16:21:25,01,10,1, 11.9,1,1, 0.607, 10531.614, 440.078, 52925.901 25/11/16,16:21:25,02,10,1, 11.9,1,1, 0.607, 10531.596, 440.095, 52925.878 25/11/16,16:21:25,03,10,1, 11.9,1,1, 0.607, 10531.593, 440.057, 52925.877 25/11/16,16:21:25,04,10,1, 11.9,1,1, 0.607, 10531.610, 440.105, 52925.936 25/11/16,16:21:25,05,10,1, 11.9,1,1, 0.607, 10531.594, 440.066, 52925.923 25/11/16,16:21:25,06,10,1, 11.9,1,1, 0.607, 10531.615, 440.062, 52925.885 25/11/16,16:21:25,07,10,1, 11.9,1,1, 0.607, 10531.590, 440.068, 52925.857 25/11/16,16:21:25,08,10,1, 11.9,1,1, 0.607, 10531.628, 440.072, 52925.843 25/11/16,16:21:25,09,10,1, 11.9,1,1, 0.607, 10531.641, 440.050, 52925.865 25/11/16,16:21:25,10,10,1, 11.9,1,1, 0.607, 10531.588, 440.101, 52925.889 25/11/16,16:21:25,11,10,1, 11.9,1,1, 0.607, 10531.611, 440.093, 52925.885 25/11/16,16:21:25,12,10,1, 11.9,1,1, 0.607, 10531.649, 440.051, 52925.913 25/11/16,16:21:25,13,10,1, 11.9,1,1, 0.607, 10531.630, 440.073, 52925.858 25/11/16,16:21:25,14,10,1, 11.9,1,1, 0.607, 10531.650, 440.066, 52925.868 25/11/16,16:21:25,15,10,1, 11.9,1,1, 0.607, 10531.656, 440.069, 52925.887 25/11/16,16:21:25,16,10,1, 11.9,1,1, 0.607, 10531.663, 440.066, 52925.870 25/11/16,16:21:25,17,10,1, 11.9,1,1, 0.607, 10531.675, 440.059, 52925.835 25/11/16,16:21:25,18,10,1, 11.9,1,1, 0.607, 10531.654, 440.036, 52925.806 25/11/16,16:21:25,19,10,1, 11.9,1,1, 0.607, 10531.665, 440.048, 52925.862 25/11/16,16:21:26,00,10,1, 11.9,1,1, 0.605, 10531.658, 440.048, 52925.862 25/11/16,16:21:26,01,10,1, 11.9,1,1, 0.605, 10531.678, 440.046, 52925.870 25/11/16,16:21:26,02,10,1, 11.9,1,1, 0.605, 10531.689, 440.049, 52925.826 25/11/16,16:21:26,03,10,1, 11.9,1,1, 0.605, 10531.701, 440.037, 52925.811 25/11/16,16:21:26,04,10,1, 11.9,1,1, 0.605, 10531.684, 440.033, 52925.850 25/11/16,16:21:26,05,10,1, 11.9,1,1, 0.605, 10531.692, 440.051, 52925.821 25/11/16,16:21:26,06,10,1, 11.9,1,1, 0.605, 10531.705, 440.027, 52925.871 25/11/16,16:21:26,07,10,1, 11.9,1,1, 0.605, 10531.722, 440.028, 52925.902 25/11/16,16:21:26,08,10,1, 11.9,1,1, 0.605, 10531.713, 440.026, 52925.810 25/11/16,16:21:26,09,10,1, 11.9,1,1, 0.605, 10531.730, 440.010, 52925.812 25/11/16,16:21:26,10,10,1, 11.9,1,1, 0.605, 10531.749, 440.010, 52925.778 25/11/16,16:21:26,11,10,1, 11.9,1,1, 0.605, 10531.749, 440.010, 52925.784 25/11/16,16:21:26,12,10,1, 11.9,1,1, 0.605, 10531.743, 440.000, 52925.798 25/11/16,16:21:26,13,10,1, 11.9,1,1, 0.605, 10531.762, 440.006, 52925.744 25/11/16,16:21:26,14,10,1, 11.9,1,1, 0.605, 10531.740, 439.998, 52925.839 25/11/16,16:21:26,15,10,1, 11.9,1,1, 0.605, 10531.756, 440.007, 52925.860 25/11/16,16:21:26,16,10,1, 11.9,1,1, 0.605, 10531.785, 439.990, 52925.778 25/11/16,16:21:26,17,10,1, 11.9,1,1, 0.605, 10531.782, 439.994, 52925.730 25/11/16,16:21:26,18,10,1, 11.9,1,1, 0.605, 10531.772, 439.988, 52925.796 25/11/16,16:21:26,19,10,1, 11.9,1,1, 0.605, 10531.785, 439.942, 52925.756 25/11/16,16:21:27,00,09,1, 11.9,1,1, 0.613, 10531.783, 439.942, 52925.756 25/11/16,16:21:27,01,09,1, 11.9,1,1, 0.613, 10531.779, 439.987, 52925.780 25/11/16,16:21:27,02,09,1, 11.9,1,1, 0.613, 10531.806, 439.960, 52925.800 25/11/16,16:21:27,03,09,1, 11.9,1,1, 0.613, 10531.834, 439.961, 52925.723 25/11/16,16:21:27,04,09,1, 11.9,1,1, 0.613, 10531.822, 439.972, 52925.790 25/11/16,16:21:27,05,09,1, 11.9,1,1, 0.613, 10531.808, 439.948, 52925.752 25/11/16,16:21:27,06,09,1, 11.9,1,1, 0.613, 10531.798, 439.961, 52925.827 25/11/16,16:21:27,07,09,1, 11.9,1,1, 0.613, 10531.828, 439.961, 52925.774 25/11/16,16:21:27,08,09,1, 11.9,1,1, 0.613, 10531.818, 439.936, 52925.756 25/11/16,16:21:27,09,09,1, 11.9,1,1, 0.613, 10531.829, 439.955, 52925.740 25/11/16,16:21:27,10,09,1, 11.9,1,1, 0.613, 10531.833, 439.938, 52925.698 25/11/16,16:21:27,11,09,1, 11.9,1,1, 0.613, 10531.802, 439.931, 52925.955 25/11/16,16:21:27,12,09,1, 11.9,1,1, 0.613, 10531.814, 439.948, 52925.805 25/11/16,16:21:27,13,09,1, 11.9,1,1, 0.613, 10531.838, 439.912, 52925.768 25/11/16,16:21:27,14,09,1, 11.9,1,1, 0.613, 10531.835, 439.909, 52925.731 25/11/16,16:21:27,15,09,1, 11.9,1,1, 0.613, 10531.852, 439.924, 52925.683 25/11/16,16:21:27,16,09,1, 11.9,1,1, 0.613, 10531.852, 439.892, 52925.645 25/11/16,16:21:27,17,09,1, 11.9,1,1, 0.613, 10531.875, 439.883, 52925.667 25/11/16,16:21:27,18,09,1, 11.9,1,1, 0.613, 10531.876, 439.873, 52925.644 25/11/16,16:21:27,19,09,1, 11.9,1,1, 0.613, 10531.892, 439.888, 52925.666 25/11/16,16:21:28,00,09,1, 11.9,1,1, 0.614, 10531.892, 439.888, 52925.666 25/11/16,16:21:28,01,09,1, 11.9,1,1, 0.614, 10531.901, 439.895, 52925.718 25/11/16,16:21:28,02,09,1, 11.9,1,1, 0.614, 10531.913, 439.855, 52925.620 25/11/16,16:21:28,03,09,1, 11.9,1,1, 0.614, 10531.908, 439.868, 52925.717 25/11/16,16:21:28,04,09,1, 11.9,1,1, 0.614, 10531.934, 439.871, 52925.657 25/11/16,16:21:28,05,09,1, 11.9,1,1, 0.614, 10531.904, 439.844, 52925.701 25/11/16,16:21:28,06,09,1, 11.9,1,1, 0.614, 10531.917, 439.846, 52925.695 25/11/16,16:21:28,07,09,1, 11.9,1,1, 0.614, 10531.949, 439.860, 52925.704 25/11/16,16:21:28,08,09,1, 11.9,1,1, 0.614, 10531.944, 439.817, 52925.610 25/11/16,16:21:28,09,09,1, 11.9,1,1, 0.614, 10531.979, 439.828, 52925.691 25/11/16,16:21:28,10,09,1, 11.9,1,1, 0.614, 10531.951, 439.815, 52925.663 25/11/16,16:21:28,11,09,1, 11.9,1,1, 0.614, 10531.949, 439.810, 52925.611 25/11/16,16:21:28,12,09,1, 11.9,1,1, 0.614, 10531.995, 439.814, 52925.665 25/11/16,16:21:28,13,09,1, 11.9,1,1, 0.614, 10531.994, 439.811, 52925.588 25/11/16,16:21:28,14,09,1, 11.9,1,1, 0.614, 10531.971, 439.827, 52925.696 25/11/16,16:21:28,15,09,1, 11.9,1,1, 0.614, 10531.991, 439.810, 52925.610 25/11/16,16:21:28,16,09,1, 11.9,1,1, 0.614, 10531.996, 439.816, 52925.579 25/11/16,16:21:28,17,09,1, 11.9,1,1, 0.614, 10532.001, 439.816, 52925.673 25/11/16,16:21:28,18,09,1, 11.9,1,1, 0.614, 10532.000, 439.793, 52925.593 25/11/16,16:21:28,19,09,1, 11.9,1,1, 0.614, 10532.013, 439.819, 52925.618 25/11/16,16:21:29,00,09,1, 11.9,1,1, 0.610, 10532.008, 439.819, 52925.618 25/11/16,16:21:29,01,09,1, 11.9,1,1, 0.610, 10532.012, 439.776, 52925.643 25/11/16,16:21:29,02,09,1, 11.9,1,1, 0.610, 10532.049, 439.773, 52925.633 25/11/16,16:21:29,03,09,1, 11.9,1,1, 0.610, 10532.040, 439.772, 52925.570 25/11/16,16:21:29,04,09,1, 11.9,1,1, 0.610, 10532.039, 439.783, 52925.623 25/11/16,16:21:29,05,09,1, 11.9,1,1, 0.610, 10532.072, 439.773, 52925.559 25/11/16,16:21:29,06,09,1, 11.9,1,1, 0.610, 10532.063, 439.771, 52925.591 25/11/16,16:21:29,07,09,1, 11.9,1,1, 0.610, 10532.056, 439.774, 52925.591 25/11/16,16:21:29,08,09,1, 11.9,1,1, 0.610, 10532.064, 439.787, 52925.570 25/11/16,16:21:29,09,09,1, 11.9,1,1, 0.610, 10532.051, 439.765, 52925.661 25/11/16,16:21:29,10,09,1, 11.9,1,1, 0.610, 10532.077, 439.767, 52925.566 25/11/16,16:21:29,11,09,1, 11.9,1,1, 0.610, 10532.081, 439.769, 52925.585 25/11/16,16:21:29,12,09,1, 11.9,1,1, 0.610, 10532.080, 439.741, 52925.610 25/11/16,16:21:29,13,09,1, 11.9,1,1, 0.610, 10532.096, 439.735, 52925.551 25/11/16,16:21:29,14,09,1, 11.9,1,1, 0.610, 10532.101, 439.739, 52925.565 25/11/16,16:21:29,15,09,1, 11.9,1,1, 0.610, 10532.096, 439.722, 52925.562 25/11/16,16:21:29,16,09,1, 11.9,1,1, 0.610, 10532.090, 439.722, 52925.531 25/11/16,16:21:29,17,09,1, 11.9,1,1, 0.610, 10532.109, 439.722, 52925.605 25/11/16,16:21:29,18,09,1, 11.9,1,1, 0.610, 10532.127, 439.719, 52925.573 25/11/16,16:21:29,19,09,1, 11.9,1,1, 0.610, 10532.103, 439.725, 52925.625 25/11/16,16:21:30,00,09,1, 11.9,1,1, 0.612, 10532.100, 439.725, 52925.625 25/11/16,16:21:30,01,09,1, 11.9,1,1, 0.612, 10532.112, 439.715, 52925.519 25/11/16,16:21:30,02,09,1, 11.9,1,1, 0.612, 10532.122, 439.723, 52925.592 25/11/16,16:21:30,03,09,1, 11.9,1,1, 0.612, 10532.139, 439.709, 52925.596 25/11/16,16:21:30,04,09,1, 11.9,1,1, 0.612, 10532.138, 439.676, 52925.571 25/11/16,16:21:30,05,09,1, 11.9,1,1, 0.612, 10532.123, 439.703, 52925.615 25/11/16,16:21:30,06,09,1, 11.9,1,1, 0.612, 10532.155, 439.712, 52925.549 25/11/16,16:21:30,07,09,1, 11.9,1,1, 0.612, 10532.120, 439.680, 52925.553 25/11/16,16:21:30,08,09,1, 11.9,1,1, 0.612, 10532.163, 439.720, 52925.511 25/11/16,16:21:30,09,09,1, 11.9,1,1, 0.612, 10532.158, 439.708, 52925.591 25/11/16,16:21:30,10,09,1, 11.9,1,1, 0.612, 10532.137, 439.676, 52925.559 25/11/16,16:21:30,11,09,1, 11.9,1,1, 0.612, 10532.142, 439.686, 52925.551 25/11/16,16:21:30,12,09,1, 11.9,1,1, 0.612, 10532.144, 439.668, 52925.550 25/11/16,16:21:30,13,09,1, 11.9,1,1, 0.612, 10532.146, 439.669, 52925.504 25/11/16,16:21:30,14,09,1, 11.9,1,1, 0.612, 10532.163, 439.661, 52925.493 25/11/16,16:21:30,15,09,1, 11.9,1,1, 0.612, 10532.166, 439.668, 52925.493 25/11/16,16:21:30,16,09,1, 11.9,1,1, 0.612, 10532.165, 439.668, 52925.465 25/11/16,16:21:30,17,09,1, 11.9,1,1, 0.612, 10532.164, 439.666, 52925.521 25/11/16,16:21:30,18,09,1, 11.9,1,1, 0.612, 10532.159, 439.668, 52925.482 25/11/16,16:21:30,19,09,1, 11.9,1,1, 0.612, 10532.190, 439.662, 52925.442 25/11/16,16:21:31,00,09,1, 11.8,1,1, 0.607, 10532.184, 439.662, 52925.442 25/11/16,16:21:31,01,09,1, 11.8,1,1, 0.607, 10532.209, 439.675, 52925.506 25/11/16,16:21:31,02,09,1, 11.8,1,1, 0.607, 10532.190, 439.659, 52925.524 25/11/16,16:21:31,03,09,1, 11.8,1,1, 0.607, 10532.210, 439.662, 52925.629 25/11/16,16:21:31,04,09,1, 11.8,1,1, 0.607, 10532.187, 439.677, 52925.482 25/11/16,16:21:31,05,09,1, 11.8,1,1, 0.607, 10532.202, 439.666, 52925.588 25/11/16,16:21:31,06,09,1, 11.8,1,1, 0.607, 10532.179, 439.693, 52925.546 25/11/16,16:21:31,07,09,1, 11.8,1,1, 0.607, 10532.189, 439.671, 52925.517 25/11/16,16:21:31,08,09,1, 11.8,1,1, 0.607, 10532.214, 439.665, 52925.545 25/11/16,16:21:31,09,09,1, 11.8,1,1, 0.607, 10532.200, 439.661, 52925.493 25/11/16,16:21:31,10,09,1, 11.8,1,1, 0.607, 10532.223, 439.666, 52925.453 25/11/16,16:21:31,11,09,1, 11.8,1,1, 0.607, 10532.203, 439.621, 52925.470 25/11/16,16:21:31,12,09,1, 11.8,1,1, 0.607, 10532.216, 439.647, 52925.522 25/11/16,16:21:31,13,09,1, 11.8,1,1, 0.607, 10532.209, 439.657, 52925.520 25/11/16,16:21:31,14,09,1, 11.8,1,1, 0.607, 10532.233, 439.656, 52925.546 25/11/16,16:21:31,15,09,1, 11.8,1,1, 0.607, 10532.219, 439.643, 52925.524 25/11/16,16:21:31,16,09,1, 11.8,1,1, 0.607, 10532.252, 439.669, 52925.560 25/11/16,16:21:31,17,09,1, 11.8,1,1, 0.607, 10532.235, 439.679, 52925.520 25/11/16,16:21:31,18,09,1, 11.8,1,1, 0.607, 10532.238, 439.649, 52925.546 25/11/16,16:21:31,19,09,1, 11.8,1,1, 0.607, 10532.236, 439.670, 52925.547 25/11/16,16:21:32,00,09,1, 11.8,1,1, 0.605, 10532.234, 439.670, 52925.547 25/11/16,16:21:32,01,09,1, 11.8,1,1, 0.605, 10532.260, 439.649, 52925.464 25/11/16,16:21:32,02,09,1, 11.8,1,1, 0.605, 10532.242, 439.642, 52925.523 25/11/16,16:21:32,03,09,1, 11.8,1,1, 0.605, 10532.242, 439.630, 52925.459 25/11/16,16:21:32,04,09,1, 11.8,1,1, 0.605, 10532.238, 439.656, 52925.531 25/11/16,16:21:32,05,09,1, 11.8,1,1, 0.605, 10532.251, 439.664, 52925.503 25/11/16,16:21:32,06,09,1, 11.8,1,1, 0.605, 10532.275, 439.667, 52925.501 25/11/16,16:21:32,07,09,1, 11.8,1,1, 0.605, 10532.286, 439.670, 52925.550 25/11/16,16:21:32,08,09,1, 11.8,1,1, 0.605, 10532.282, 439.672, 52925.533 25/11/16,16:21:32,09,09,1, 11.8,1,1, 0.605, 10532.307, 439.652, 52925.456 25/11/16,16:21:32,10,09,1, 11.8,1,1, 0.605, 10532.294, 439.648, 52925.568 25/11/16,16:21:32,11,09,1, 11.8,1,1, 0.605, 10532.276, 439.656, 52925.530 25/11/16,16:21:32,12,09,1, 11.8,1,1, 0.605, 10532.305, 439.633, 52925.448 25/11/16,16:21:32,13,09,1, 11.8,1,1, 0.605, 10532.301, 439.654, 52925.530 25/11/16,16:21:32,14,09,1, 11.8,1,1, 0.605, 10532.323, 439.662, 52925.418 25/11/16,16:21:32,15,09,1, 11.8,1,1, 0.605, 10532.290, 439.653, 52925.501 25/11/16,16:21:32,16,09,1, 11.8,1,1, 0.605, 10532.308, 439.636, 52925.499 25/11/16,16:21:32,17,09,1, 11.8,1,1, 0.605, 10532.329, 439.658, 52925.468 25/11/16,16:21:32,18,09,1, 11.8,1,1, 0.605, 10532.331, 439.645, 52925.411 25/11/16,16:21:32,19,09,1, 11.8,1,1, 0.605, 10532.349, 439.660, 52925.496 25/11/16,16:21:33,00,09,1, 11.9,1,1, 0.606, 10532.342, 439.660, 52925.496 25/11/16,16:21:33,01,09,1, 11.9,1,1, 0.606, 10532.352, 439.650, 52925.424 25/11/16,16:21:33,02,09,1, 11.9,1,1, 0.606, 10532.346, 439.658, 52925.557 25/11/16,16:21:33,03,09,1, 11.9,1,1, 0.606, 10532.362, 439.646, 52925.441 25/11/16,16:21:33,04,09,1, 11.9,1,1, 0.606, 10532.346, 439.670, 52925.483 25/11/16,16:21:33,05,09,1, 11.9,1,1, 0.606, 10532.346, 439.647, 52925.545 25/11/16,16:21:33,06,09,1, 11.9,1,1, 0.606, 10532.357, 439.670, 52925.511 25/11/16,16:21:33,07,09,1, 11.9,1,1, 0.606, 10532.344, 439.656, 52925.505 25/11/16,16:21:33,08,09,1, 11.9,1,1, 0.606, 10532.391, 439.647, 52925.471 25/11/16,16:21:33,09,09,1, 11.9,1,1, 0.606, 10532.381, 439.653, 52925.497 25/11/16,16:21:33,10,09,1, 11.9,1,1, 0.606, 10532.399, 439.674, 52925.477 25/11/16,16:21:33,11,09,1, 11.9,1,1, 0.606, 10532.410, 439.655, 52925.456 25/11/16,16:21:33,12,09,1, 11.9,1,1, 0.606, 10532.376, 439.679, 52925.467 25/11/16,16:21:33,13,09,1, 11.9,1,1, 0.606, 10532.427, 439.649, 52925.434 25/11/16,16:21:33,14,09,1, 11.9,1,1, 0.606, 10532.415, 439.647, 52925.491 25/11/16,16:21:33,15,09,1, 11.9,1,1, 0.606, 10532.430, 439.666, 52925.491 25/11/16,16:21:33,16,09,1, 11.9,1,1, 0.606, 10532.422, 439.658, 52925.473 25/11/16,16:21:33,17,09,1, 11.9,1,1, 0.606, 10532.421, 439.658, 52925.493 25/11/16,16:21:33,18,09,1, 11.9,1,1, 0.606, 10532.448, 439.678, 52925.469 25/11/16,16:21:33,19,09,1, 11.9,1,1, 0.606, 10532.436, 439.684, 52925.530 25/11/16,16:21:34,00,07,1, 12.0,1,1, 0.611, 10532.434, 439.684, 52925.530 25/11/16,16:21:34,01,07,1, 12.0,1,1, 0.611, 10532.460, 439.675, 52925.476 25/11/16,16:21:34,02,07,1, 12.0,1,1, 0.611, 10532.459, 439.664, 52925.433 25/11/16,16:21:34,03,07,1, 12.0,1,1, 0.611, 10532.446, 439.657, 52925.488 25/11/16,16:21:34,04,07,1, 12.0,1,1, 0.611, 10532.459, 439.679, 52925.532 25/11/16,16:21:34,05,07,1, 12.0,1,1, 0.611, 10532.482, 439.681, 52925.477 25/11/16,16:21:34,06,07,1, 12.0,1,1, 0.611, 10532.489, 439.665, 52925.474 25/11/16,16:21:34,07,07,1, 12.0,1,1, 0.611, 10532.468, 439.672, 52925.383 25/11/16,16:21:34,08,07,1, 12.0,1,1, 0.611, 10532.511, 439.677, 52925.478 25/11/16,16:21:34,09,07,1, 12.0,1,1, 0.611, 10532.482, 439.671, 52925.488 25/11/16,16:21:34,10,07,1, 12.0,1,1, 0.611, 10532.520, 439.706, 52925.450 25/11/16,16:21:34,11,07,1, 12.0,1,1, 0.611, 10532.525, 439.693, 52925.442 25/11/16,16:21:34,12,07,1, 12.0,1,1, 0.611, 10532.516, 439.683, 52925.490 25/11/16,16:21:34,13,07,1, 12.0,1,1, 0.611, 10532.525, 439.729, 52925.511 25/11/16,16:21:34,14,07,1, 12.0,1,1, 0.611, 10532.538, 439.681, 52925.427 25/11/16,16:21:34,15,07,1, 12.0,1,1, 0.611, 10532.533, 439.703, 52925.503 25/11/16,16:21:34,16,07,1, 12.0,1,1, 0.611, 10532.544, 439.704, 52925.435 25/11/16,16:21:34,17,07,1, 12.0,1,1, 0.611, 10532.522, 439.695, 52925.455 25/11/16,16:21:34,18,07,1, 12.0,1,1, 0.611, 10532.518, 439.700, 52925.466 25/11/16,16:21:34,19,07,1, 12.0,1,1, 0.611, 10532.580, 439.689, 52925.420 25/11/16,16:21:35,00,06,1, 11.9,1,1, 0.608, 10532.576, 439.689, 52925.420 25/11/16,16:21:35,01,06,1, 11.9,1,1, 0.608, 10532.601, 439.704, 52925.391 25/11/16,16:21:35,02,06,1, 11.9,1,1, 0.608, 10532.599, 439.728, 52925.441 25/11/16,16:21:35,03,06,1, 11.9,1,1, 0.608, 10532.588, 439.713, 52925.460 25/11/16,16:21:35,04,06,1, 11.9,1,1, 0.608, 10532.603, 439.729, 52925.473 25/11/16,16:21:35,05,06,1, 11.9,1,1, 0.608, 10532.606, 439.764, 52925.496 25/11/16,16:21:35,06,06,1, 11.9,1,1, 0.608, 10532.610, 439.738, 52925.428 25/11/16,16:21:35,07,06,1, 11.9,1,1, 0.608, 10532.623, 439.751, 52925.443 25/11/16,16:21:35,08,06,1, 11.9,1,1, 0.608, 10532.636, 439.750, 52925.417 25/11/16,16:21:35,09,06,1, 11.9,1,1, 0.608, 10532.674, 439.753, 52925.369 25/11/16,16:21:35,10,06,1, 11.9,1,1, 0.608, 10532.660, 439.757, 52925.462 25/11/16,16:21:35,11,06,1, 11.9,1,1, 0.608, 10532.690, 439.751, 52925.420 25/11/16,16:21:35,12,06,1, 11.9,1,1, 0.608, 10532.706, 439.748, 52925.526 25/11/16,16:21:35,13,06,1, 11.9,1,1, 0.608, 10532.684, 439.754, 52925.491 25/11/16,16:21:35,14,06,1, 11.9,1,1, 0.608, 10532.691, 439.770, 52925.480 25/11/16,16:21:35,15,06,1, 11.9,1,1, 0.608, 10532.689, 439.785, 52925.447 25/11/16,16:21:35,16,06,1, 11.9,1,1, 0.608, 10532.706, 439.780, 52925.383 25/11/16,16:21:35,17,06,1, 11.9,1,1, 0.608, 10532.727, 439.797, 52925.434 25/11/16,16:21:35,18,06,1, 11.9,1,1, 0.608, 10532.742, 439.766, 52925.463 25/11/16,16:21:35,19,06,1, 11.9,1,1, 0.608, 10532.732, 439.764, 52925.503 25/11/16,16:21:36,00,07,1, 11.9,1,1, 0.607, 10532.726, 439.764, 52925.503 25/11/16,16:21:36,01,07,1, 11.9,1,1, 0.607, 10532.763, 439.783, 52925.359 25/11/16,16:21:36,02,07,1, 11.9,1,1, 0.607, 10532.772, 439.779, 52925.347 25/11/16,16:21:36,03,07,1, 11.9,1,1, 0.607, 10532.808, 439.799, 52925.441 25/11/16,16:21:36,04,07,1, 11.9,1,1, 0.607, 10532.783, 439.786, 52925.348 25/11/16,16:21:36,05,07,1, 11.9,1,1, 0.607, 10532.786, 439.783, 52925.414 25/11/16,16:21:36,06,07,1, 11.9,1,1, 0.607, 10532.810, 439.789, 52925.434 25/11/16,16:21:36,07,07,1, 11.9,1,1, 0.607, 10532.818, 439.770, 52925.418 25/11/16,16:21:36,08,07,1, 11.9,1,1, 0.607, 10532.819, 439.781, 52925.427 25/11/16,16:21:36,09,07,1, 11.9,1,1, 0.607, 10532.855, 439.799, 52925.398 25/11/16,16:21:36,10,07,1, 11.9,1,1, 0.607, 10532.861, 439.791, 52925.417 25/11/16,16:21:36,11,07,1, 11.9,1,1, 0.607, 10532.851, 439.799, 52925.346 25/11/16,16:21:36,12,07,1, 11.9,1,1, 0.607, 10532.870, 439.799, 52925.318 25/11/16,16:21:36,13,07,1, 11.9,1,1, 0.607, 10532.886, 439.792, 52925.389 25/11/16,16:21:36,14,07,1, 11.9,1,1, 0.607, 10532.872, 439.812, 52925.414 25/11/16,16:21:36,15,07,1, 11.9,1,1, 0.607, 10532.914, 439.809, 52925.350 25/11/16,16:21:36,16,07,1, 11.9,1,1, 0.607, 10532.914, 439.826, 52925.361 25/11/16,16:21:36,17,07,1, 11.9,1,1, 0.607, 10532.928, 439.807, 52925.326 25/11/16,16:21:36,18,07,1, 11.9,1,1, 0.607, 10532.937, 439.802, 52925.316 25/11/16,16:21:36,19,07,1, 11.9,1,1, 0.607, 10532.937, 439.799, 52925.340 25/11/16,16:21:37,00,08,1, 11.9,1,1, 0.609, 10532.935, 439.799, 52925.340 25/11/16,16:21:37,01,08,1, 11.9,1,1, 0.609, 10532.967, 439.816, 52925.355 25/11/16,16:21:37,02,08,1, 11.9,1,1, 0.609, 10532.985, 439.823, 52925.337 25/11/16,16:21:37,03,08,1, 11.9,1,1, 0.609, 10532.976, 439.827, 52925.439 25/11/16,16:21:37,04,08,1, 11.9,1,1, 0.609, 10533.002, 439.814, 52925.339 25/11/16,16:21:37,05,08,1, 11.9,1,1, 0.609, 10532.973, 439.807, 52925.403 25/11/16,16:21:37,06,08,1, 11.9,1,1, 0.609, 10532.990, 439.837, 52925.363 25/11/16,16:21:37,07,08,1, 11.9,1,1, 0.609, 10533.009, 439.826, 52925.367 25/11/16,16:21:37,08,08,1, 11.9,1,1, 0.609, 10533.013, 439.834, 52925.397 25/11/16,16:21:37,09,08,1, 11.9,1,1, 0.609, 10533.020, 439.823, 52925.328 25/11/16,16:21:37,10,08,1, 11.9,1,1, 0.609, 10533.044, 439.825, 52925.444 25/11/16,16:21:37,11,08,1, 11.9,1,1, 0.609, 10533.046, 439.804, 52925.327 25/11/16,16:21:37,12,08,1, 11.9,1,1, 0.609, 10533.087, 439.782, 52925.430 25/11/16,16:21:37,13,08,1, 11.9,1,1, 0.609, 10533.081, 439.821, 52925.358 25/11/16,16:21:37,14,08,1, 11.9,1,1, 0.609, 10533.073, 439.810, 52925.402 25/11/16,16:21:37,15,08,1, 11.9,1,1, 0.609, 10533.101, 439.811, 52925.414 25/11/16,16:21:37,16,08,1, 11.9,1,1, 0.609, 10533.092, 439.820, 52925.409 25/11/16,16:21:37,17,08,1, 11.9,1,1, 0.609, 10533.122, 439.796, 52925.402 25/11/16,16:21:37,18,08,1, 11.9,1,1, 0.609, 10533.106, 439.801, 52925.314 25/11/16,16:21:37,19,08,1, 11.9,1,1, 0.609, 10533.102, 439.800, 52925.400 25/11/16,16:21:38,00,08,1, 11.9,1,1, 0.614, 10533.102, 439.800, 52925.400 25/11/16,16:21:38,01,08,1, 11.9,1,1, 0.614, 10533.124, 439.817, 52925.343 25/11/16,16:21:38,02,08,1, 11.9,1,1, 0.614, 10533.126, 439.811, 52925.299 25/11/16,16:21:38,03,08,1, 11.9,1,1, 0.614, 10533.156, 439.796, 52925.362 25/11/16,16:21:38,04,08,1, 11.9,1,1, 0.614, 10533.152, 439.818, 52925.314 25/11/16,16:21:38,05,08,1, 11.9,1,1, 0.614, 10533.185, 439.807, 52925.344 25/11/16,16:21:38,06,08,1, 11.9,1,1, 0.614, 10533.164, 439.790, 52925.365 25/11/16,16:21:38,07,08,1, 11.9,1,1, 0.614, 10533.190, 439.804, 52925.388 25/11/16,16:21:38,08,08,1, 11.9,1,1, 0.614, 10533.168, 439.802, 52925.354 25/11/16,16:21:38,09,08,1, 11.9,1,1, 0.614, 10533.209, 439.800, 52925.329 25/11/16,16:21:38,10,08,1, 11.9,1,1, 0.614, 10533.199, 439.804, 52925.322 25/11/16,16:21:38,11,08,1, 11.9,1,1, 0.614, 10533.226, 439.818, 52925.394 25/11/16,16:21:38,12,08,1, 11.9,1,1, 0.614, 10533.232, 439.788, 52925.374 25/11/16,16:21:38,13,08,1, 11.9,1,1, 0.614, 10533.228, 439.799, 52925.340 25/11/16,16:21:38,14,08,1, 11.9,1,1, 0.614, 10533.235, 439.772, 52925.325 25/11/16,16:21:38,15,08,1, 11.9,1,1, 0.614, 10533.274, 439.801, 52925.388 25/11/16,16:21:38,16,08,1, 11.9,1,1, 0.614, 10533.270, 439.790, 52925.309 25/11/16,16:21:38,17,08,1, 11.9,1,1, 0.614, 10533.280, 439.778, 52925.359 25/11/16,16:21:38,18,08,1, 11.9,1,1, 0.614, 10533.288, 439.795, 52925.403 25/11/16,16:21:38,19,08,1, 11.9,1,1, 0.614, 10533.289, 439.775, 52925.388 25/11/16,16:21:39,00,08,1, 11.9,1,1, 0.611, 10533.285, 439.775, 52925.388 25/11/16,16:21:39,01,08,1, 11.9,1,1, 0.611, 10533.281, 439.762, 52925.372 25/11/16,16:21:39,02,08,1, 11.9,1,1, 0.611, 10533.305, 439.786, 52925.314 25/11/16,16:21:39,03,08,1, 11.9,1,1, 0.611, 10533.300, 439.771, 52925.350 25/11/16,16:21:39,04,08,1, 11.9,1,1, 0.611, 10533.329, 439.771, 52925.359 25/11/16,16:21:39,05,08,1, 11.9,1,1, 0.611, 10533.309, 439.778, 52925.320 25/11/16,16:21:39,06,08,1, 11.9,1,1, 0.611, 10533.331, 439.787, 52925.357 25/11/16,16:21:39,07,08,1, 11.9,1,1, 0.611, 10533.342, 439.774, 52925.268 25/11/16,16:21:39,08,08,1, 11.9,1,1, 0.611, 10533.344, 439.804, 52925.286 25/11/16,16:21:39,09,08,1, 11.9,1,1, 0.611, 10533.355, 439.775, 52925.320 25/11/16,16:21:39,10,08,1, 11.9,1,1, 0.611, 10533.359, 439.747, 52925.283 25/11/16,16:21:39,11,08,1, 11.9,1,1, 0.611, 10533.410, 439.745, 52925.280 25/11/16,16:21:39,12,08,1, 11.9,1,1, 0.611, 10533.372, 439.734, 52925.368 25/11/16,16:21:39,13,08,1, 11.9,1,1, 0.611, 10533.402, 439.763, 52925.332 25/11/16,16:21:39,14,08,1, 11.9,1,1, 0.611, 10533.391, 439.740, 52925.369 25/11/16,16:21:39,15,08,1, 11.9,1,1, 0.611, 10533.407, 439.740, 52925.343 25/11/16,16:21:39,16,08,1, 11.9,1,1, 0.611, 10533.408, 439.751, 52925.343 25/11/16,16:21:39,17,08,1, 11.9,1,1, 0.611, 10533.423, 439.751, 52925.361 25/11/16,16:21:39,18,08,1, 11.9,1,1, 0.611, 10533.445, 439.734, 52925.287 25/11/16,16:21:39,19,08,1, 11.9,1,1, 0.611, 10533.440, 439.745, 52925.279 25/11/16,16:21:40,00,09,1, 11.9,1,1, 0.613, 10533.435, 439.745, 52925.279 25/11/16,16:21:40,01,09,1, 11.9,1,1, 0.613, 10533.451, 439.726, 52925.324 25/11/16,16:21:40,02,09,1, 11.9,1,1, 0.613, 10533.445, 439.737, 52925.291 25/11/16,16:21:40,03,09,1, 11.9,1,1, 0.613, 10533.444, 439.715, 52925.266 25/11/16,16:21:40,04,09,1, 11.9,1,1, 0.613, 10533.449, 439.739, 52925.331 25/11/16,16:21:40,05,09,1, 11.9,1,1, 0.613, 10533.456, 439.731, 52925.238 25/11/16,16:21:40,06,09,1, 11.9,1,1, 0.613, 10533.479, 439.742, 52925.301 25/11/16,16:21:40,07,09,1, 11.9,1,1, 0.613, 10533.480, 439.712, 52925.253 25/11/16,16:21:40,08,09,1, 11.9,1,1, 0.613, 10533.486, 439.690, 52925.260 25/11/16,16:21:40,09,09,1, 11.9,1,1, 0.613, 10533.484, 439.723, 52925.269 25/11/16,16:21:40,10,09,1, 11.9,1,1, 0.613, 10533.493, 439.698, 52925.297 25/11/16,16:21:40,11,09,1, 11.9,1,1, 0.613, 10533.504, 439.697, 52925.245 25/11/16,16:21:40,12,09,1, 11.9,1,1, 0.613, 10533.527, 439.696, 52925.310 25/11/16,16:21:40,13,09,1, 11.9,1,1, 0.613, 10533.505, 439.686, 52925.258 25/11/16,16:21:40,14,09,1, 11.9,1,1, 0.613, 10533.516, 439.689, 52925.310 25/11/16,16:21:40,15,09,1, 11.9,1,1, 0.613, 10533.545, 439.688, 52925.283 25/11/16,16:21:40,16,09,1, 11.9,1,1, 0.613, 10533.551, 439.701, 52925.290 25/11/16,16:21:40,17,09,1, 11.9,1,1, 0.613, 10533.538, 439.694, 52925.301 25/11/16,16:21:40,18,09,1, 11.9,1,1, 0.613, 10533.558, 439.681, 52925.320 25/11/16,16:21:40,19,09,1, 11.9,1,1, 0.613, 10533.577, 439.681, 52925.316 25/11/16,16:21:41,00,08,1, 11.9,1,1, 0.614, 10533.569, 439.681, 52925.316 25/11/16,16:21:41,01,08,1, 11.9,1,1, 0.614, 10533.556, 439.688, 52925.258 25/11/16,16:21:41,02,08,1, 11.9,1,1, 0.614, 10533.573, 439.667, 52925.222 25/11/16,16:21:41,03,08,1, 11.9,1,1, 0.614, 10533.550, 439.675, 52925.306 25/11/16,16:21:41,04,08,1, 11.9,1,1, 0.614, 10533.593, 439.688, 52925.283 25/11/16,16:21:41,05,08,1, 11.9,1,1, 0.614, 10533.577, 439.678, 52925.277 25/11/16,16:21:41,06,08,1, 11.9,1,1, 0.614, 10533.598, 439.676, 52925.266 25/11/16,16:21:41,07,08,1, 11.9,1,1, 0.614, 10533.610, 439.678, 52925.168 25/11/16,16:21:41,08,08,1, 11.9,1,1, 0.614, 10533.614, 439.692, 52925.237 25/11/16,16:21:41,09,08,1, 11.9,1,1, 0.614, 10533.624, 439.674, 52925.204 25/11/16,16:21:41,10,08,1, 11.9,1,1, 0.614, 10533.628, 439.701, 52925.231 25/11/16,16:21:41,11,08,1, 11.9,1,1, 0.614, 10533.622, 439.673, 52925.282 25/11/16,16:21:41,12,08,1, 11.9,1,1, 0.614, 10533.624, 439.660, 52925.242 25/11/16,16:21:41,13,08,1, 11.9,1,1, 0.614, 10533.628, 439.700, 52925.246 25/11/16,16:21:41,14,08,1, 11.9,1,1, 0.614, 10533.626, 439.659, 52925.303 25/11/16,16:21:41,15,08,1, 11.9,1,1, 0.614, 10533.628, 439.681, 52925.250 25/11/16,16:21:41,16,08,1, 11.9,1,1, 0.614, 10533.656, 439.688, 52925.294 25/11/16,16:21:41,17,08,1, 11.9,1,1, 0.614, 10533.674, 439.674, 52925.252 25/11/16,16:21:41,18,08,1, 11.9,1,1, 0.614, 10533.611, 439.694, 52925.251 25/11/16,16:21:41,19,08,1, 11.9,1,1, 0.614, 10533.651, 439.687, 52925.210 25/11/16,16:21:42,00,08,1, 11.9,1,1, 0.613, 10533.644, 439.687, 52925.210 25/11/16,16:21:42,01,08,1, 11.9,1,1, 0.613, 10533.651, 439.670, 52925.234 25/11/16,16:21:42,02,08,1, 11.9,1,1, 0.613, 10533.672, 439.677, 52925.254 25/11/16,16:21:42,03,08,1, 11.9,1,1, 0.613, 10533.655, 439.701, 52925.152 25/11/16,16:21:42,04,08,1, 11.9,1,1, 0.613, 10533.646, 439.687, 52925.186 25/11/16,16:21:42,05,08,1, 11.9,1,1, 0.613, 10533.712, 439.675, 52925.283 25/11/16,16:21:42,06,08,1, 11.9,1,1, 0.613, 10533.695, 439.683, 52925.186 25/11/16,16:21:42,07,08,1, 11.9,1,1, 0.613, 10533.692, 439.673, 52925.201 25/11/16,16:21:42,08,08,1, 11.9,1,1, 0.613, 10533.661, 439.678, 52925.240 25/11/16,16:21:42,09,08,1, 11.9,1,1, 0.613, 10533.690, 439.679, 52925.280 25/11/16,16:21:42,10,08,1, 11.9,1,1, 0.613, 10533.671, 439.676, 52925.236 25/11/16,16:21:42,11,08,1, 11.9,1,1, 0.613, 10533.659, 439.696, 52925.185 25/11/16,16:21:42,12,08,1, 11.9,1,1, 0.613, 10533.678, 439.692, 52925.172 25/11/16,16:21:42,13,08,1, 11.9,1,1, 0.613, 10533.693, 439.679, 52925.255 25/11/16,16:21:42,14,08,1, 11.9,1,1, 0.613, 10533.695, 439.692, 52925.251 25/11/16,16:21:42,15,08,1, 11.9,1,1, 0.613, 10533.696, 439.673, 52925.249 25/11/16,16:21:42,16,08,1, 11.9,1,1, 0.613, 10533.700, 439.681, 52925.257 25/11/16,16:21:42,17,08,1, 11.9,1,1, 0.613, 10533.700, 439.699, 52925.230 25/11/16,16:21:42,18,08,1, 11.9,1,1, 0.613, 10533.698, 439.679, 52925.248 25/11/16,16:21:42,19,08,1, 11.9,1,1, 0.613, 10533.719, 439.689, 52925.235 25/11/16,16:21:43,00,08,1, 12.0,1,1, 0.613, 10533.719, 439.689, 52925.235 25/11/16,16:21:43,01,08,1, 12.0,1,1, 0.613, 10533.721, 439.695, 52925.228 25/11/16,16:21:43,02,08,1, 12.0,1,1, 0.613, 10533.715, 439.716, 52925.238 25/11/16,16:21:43,03,08,1, 12.0,1,1, 0.613, 10533.711, 439.707, 52925.310 25/11/16,16:21:43,04,08,1, 12.0,1,1, 0.613, 10533.723, 439.669, 52925.181 25/11/16,16:21:43,05,08,1, 12.0,1,1, 0.613, 10533.715, 439.699, 52925.213 25/11/16,16:21:43,06,08,1, 12.0,1,1, 0.613, 10533.730, 439.711, 52925.194 25/11/16,16:21:43,07,08,1, 12.0,1,1, 0.613, 10533.749, 439.697, 52925.230 25/11/16,16:21:43,08,08,1, 12.0,1,1, 0.613, 10533.748, 439.690, 52925.214 25/11/16,16:21:43,09,08,1, 12.0,1,1, 0.613, 10533.722, 439.721, 52925.277 25/11/16,16:21:43,10,08,1, 12.0,1,1, 0.613, 10533.713, 439.702, 52925.266 25/11/16,16:21:43,11,08,1, 12.0,1,1, 0.613, 10533.731, 439.689, 52925.174 25/11/16,16:21:43,12,08,1, 12.0,1,1, 0.613, 10533.745, 439.700, 52925.234 25/11/16,16:21:43,13,08,1, 12.0,1,1, 0.613, 10533.745, 439.675, 52925.240 25/11/16,16:21:43,14,08,1, 12.0,1,1, 0.613, 10533.760, 439.693, 52925.177 25/11/16,16:21:43,15,08,1, 12.0,1,1, 0.613, 10533.741, 439.705, 52925.265 25/11/16,16:21:43,16,08,1, 12.0,1,1, 0.613, 10533.737, 439.695, 52925.236 25/11/16,16:21:43,17,08,1, 12.0,1,1, 0.613, 10533.778, 439.707, 52925.231 25/11/16,16:21:43,18,08,1, 12.0,1,1, 0.613, 10533.756, 439.701, 52925.218 25/11/16,16:21:43,19,08,1, 12.0,1,1, 0.613, 10533.778, 439.685, 52925.192 25/11/16,16:21:44,00,08,1, 11.9,1,1, 0.609, 10533.777, 439.685, 52925.192 25/11/16,16:21:44,01,08,1, 11.9,1,1, 0.609, 10533.804, 439.696, 52925.214 25/11/16,16:21:44,02,08,1, 11.9,1,1, 0.609, 10533.793, 439.696, 52925.242 25/11/16,16:21:44,03,08,1, 11.9,1,1, 0.609, 10533.788, 439.708, 52925.280 25/11/16,16:21:44,04,08,1, 11.9,1,1, 0.609, 10533.777, 439.698, 52925.242 25/11/16,16:21:44,05,08,1, 11.9,1,1, 0.609, 10533.769, 439.712, 52925.208 25/11/16,16:21:44,06,08,1, 11.9,1,1, 0.609, 10533.780, 439.699, 52925.180 25/11/16,16:21:44,07,08,1, 11.9,1,1, 0.609, 10533.774, 439.716, 52925.154 25/11/16,16:21:44,08,08,1, 11.9,1,1, 0.609, 10533.788, 439.693, 52925.151 25/11/16,16:21:44,09,08,1, 11.9,1,1, 0.609, 10533.795, 439.719, 52925.192 25/11/16,16:21:44,10,08,1, 11.9,1,1, 0.609, 10533.793, 439.716, 52925.243 25/11/16,16:21:44,11,08,1, 11.9,1,1, 0.609, 10533.791, 439.699, 52925.270 25/11/16,16:21:44,12,08,1, 11.9,1,1, 0.609, 10533.800, 439.715, 52925.271 25/11/16,16:21:44,13,08,1, 11.9,1,1, 0.609, 10533.795, 439.701, 52925.230 25/11/16,16:21:44,14,08,1, 11.9,1,1, 0.609, 10533.804, 439.687, 52925.183 25/11/16,16:21:44,15,08,1, 11.9,1,1, 0.609, 10533.817, 439.713, 52925.187 25/11/16,16:21:44,16,08,1, 11.9,1,1, 0.609, 10533.843, 439.729, 52925.260 25/11/16,16:21:44,17,08,1, 11.9,1,1, 0.609, 10533.804, 439.694, 52925.211 25/11/16,16:21:44,18,08,1, 11.9,1,1, 0.609, 10533.822, 439.705, 52925.298 25/11/16,16:21:44,19,08,1, 11.9,1,1, 0.609, 10533.830, 439.714, 52925.233 25/11/16,16:21:45,00,08,1, 11.9,1,1, 0.609, 10533.828, 439.714, 52925.233 25/11/16,16:21:45,01,08,1, 11.9,1,1, 0.609, 10533.814, 439.687, 52925.161 25/11/16,16:21:45,02,08,1, 11.9,1,1, 0.609, 10533.841, 439.683, 52925.218 25/11/16,16:21:45,03,08,1, 11.9,1,1, 0.609, 10533.809, 439.712, 52925.179 25/11/16,16:21:45,04,08,1, 11.9,1,1, 0.609, 10533.837, 439.716, 52925.218 25/11/16,16:21:45,05,08,1, 11.9,1,1, 0.609, 10533.829, 439.713, 52925.211 25/11/16,16:21:45,06,08,1, 11.9,1,1, 0.609, 10533.855, 439.701, 52925.251 25/11/16,16:21:45,07,08,1, 11.9,1,1, 0.609, 10533.841, 439.725, 52925.211 25/11/16,16:21:45,08,08,1, 11.9,1,1, 0.609, 10533.861, 439.735, 52925.160 25/11/16,16:21:45,09,08,1, 11.9,1,1, 0.609, 10533.849, 439.701, 52925.192 25/11/16,16:21:45,10,08,1, 11.9,1,1, 0.609, 10533.851, 439.708, 52925.223 25/11/16,16:21:45,11,08,1, 11.9,1,1, 0.609, 10533.850, 439.736, 52925.239 25/11/16,16:21:45,12,08,1, 11.9,1,1, 0.609, 10533.858, 439.718, 52925.231 25/11/16,16:21:45,13,08,1, 11.9,1,1, 0.609, 10533.841, 439.765, 52925.264 25/11/16,16:21:45,14,08,1, 11.9,1,1, 0.609, 10533.877, 439.764, 52925.275 25/11/16,16:21:45,15,08,1, 11.9,1,1, 0.609, 10533.865, 439.718, 52925.193 25/11/16,16:21:45,16,08,1, 11.9,1,1, 0.609, 10533.874, 439.752, 52925.202 25/11/16,16:21:45,17,08,1, 11.9,1,1, 0.609, 10533.888, 439.738, 52925.195 25/11/16,16:21:45,18,08,1, 11.9,1,1, 0.609, 10533.857, 439.730, 52925.247 25/11/16,16:21:45,19,08,1, 11.9,1,1, 0.609, 10533.867, 439.764, 52925.284 25/11/16,16:21:46,00,07,1, 11.9,1,1, 0.611, 10533.861, 439.764, 52925.284 25/11/16,16:21:46,01,07,1, 11.9,1,1, 0.611, 10533.865, 439.758, 52925.223 25/11/16,16:21:46,02,07,1, 11.9,1,1, 0.611, 10533.874, 439.763, 52925.235 25/11/16,16:21:46,03,07,1, 11.9,1,1, 0.611, 10533.885, 439.774, 52925.270 25/11/16,16:21:46,04,07,1, 11.9,1,1, 0.611, 10533.909, 439.764, 52925.236 25/11/16,16:21:46,05,07,1, 11.9,1,1, 0.611, 10533.913, 439.780, 52925.200 25/11/16,16:21:46,06,07,1, 11.9,1,1, 0.611, 10533.877, 439.774, 52925.210 25/11/16,16:21:46,07,07,1, 11.9,1,1, 0.611, 10533.912, 439.767, 52925.179 25/11/16,16:21:46,08,07,1, 11.9,1,1, 0.611, 10533.905, 439.778, 52925.248 25/11/16,16:21:46,09,07,1, 11.9,1,1, 0.611, 10533.895, 439.759, 52925.246 25/11/16,16:21:46,10,07,1, 11.9,1,1, 0.611, 10533.905, 439.765, 52925.254 25/11/16,16:21:46,11,07,1, 11.9,1,1, 0.611, 10533.928, 439.774, 52925.256 25/11/16,16:21:46,12,07,1, 11.9,1,1, 0.611, 10533.916, 439.786, 52925.272 25/11/16,16:21:46,13,07,1, 11.9,1,1, 0.611, 10533.908, 439.770, 52925.201 25/11/16,16:21:46,14,07,1, 11.9,1,1, 0.611, 10533.933, 439.788, 52925.244 25/11/16,16:21:46,15,07,1, 11.9,1,1, 0.611, 10533.934, 439.770, 52925.224 25/11/16,16:21:46,16,07,1, 11.9,1,1, 0.611, 10533.943, 439.797, 52925.220 25/11/16,16:21:46,17,07,1, 11.9,1,1, 0.611, 10533.927, 439.787, 52925.256 25/11/16,16:21:46,18,07,1, 11.9,1,1, 0.611, 10533.960, 439.788, 52925.198 25/11/16,16:21:46,19,07,1, 11.9,1,1, 0.611, 10533.963, 439.806, 52925.213 25/11/16,16:21:47,00,08,1, 12.0,1,1, 0.615, 10533.961, 439.806, 52925.213 25/11/16,16:21:47,01,08,1, 12.0,1,1, 0.615, 10533.958, 439.800, 52925.211 25/11/16,16:21:47,02,08,1, 12.0,1,1, 0.615, 10533.945, 439.798, 52925.224 25/11/16,16:21:47,03,08,1, 12.0,1,1, 0.615, 10533.961, 439.824, 52925.267 25/11/16,16:21:47,04,08,1, 12.0,1,1, 0.615, 10533.972, 439.817, 52925.152 25/11/16,16:21:47,05,08,1, 12.0,1,1, 0.615, 10533.999, 439.783, 52925.137 25/11/16,16:21:47,06,08,1, 12.0,1,1, 0.615, 10533.976, 439.823, 52925.229 25/11/16,16:21:47,07,08,1, 12.0,1,1, 0.615, 10534.030, 439.809, 52925.140 25/11/16,16:21:47,08,08,1, 12.0,1,1, 0.615, 10534.003, 439.830, 52925.150 25/11/16,16:21:47,09,08,1, 12.0,1,1, 0.615, 10533.997, 439.812, 52925.144 25/11/16,16:21:47,10,08,1, 12.0,1,1, 0.615, 10534.016, 439.802, 52925.175 25/11/16,16:21:47,11,08,1, 12.0,1,1, 0.615, 10534.012, 439.796, 52925.237 25/11/16,16:21:47,12,08,1, 12.0,1,1, 0.615, 10534.020, 439.819, 52925.224 25/11/16,16:21:47,13,08,1, 12.0,1,1, 0.615, 10533.999, 439.814, 52925.152 25/11/16,16:21:47,14,08,1, 12.0,1,1, 0.615, 10534.027, 439.834, 52925.243 25/11/16,16:21:47,15,08,1, 12.0,1,1, 0.615, 10534.028, 439.820, 52925.141 25/11/16,16:21:47,16,08,1, 12.0,1,1, 0.615, 10534.050, 439.817, 52925.180 25/11/16,16:21:47,17,08,1, 12.0,1,1, 0.615, 10534.037, 439.835, 52925.212 25/11/16,16:21:47,18,08,1, 12.0,1,1, 0.615, 10534.071, 439.822, 52925.194 25/11/16,16:21:47,19,08,1, 12.0,1,1, 0.615, 10534.048, 439.816, 52925.202 25/11/16,16:21:48,00,08,1, 11.9,1,1, 0.606, 10534.045, 439.816, 52925.202 25/11/16,16:21:48,01,08,1, 11.9,1,1, 0.606, 10534.075, 439.824, 52925.180 25/11/16,16:21:48,02,08,1, 11.9,1,1, 0.606, 10534.067, 439.843, 52925.200 25/11/16,16:21:48,03,08,1, 11.9,1,1, 0.606, 10534.100, 439.859, 52925.248 25/11/16,16:21:48,04,08,1, 11.9,1,1, 0.606, 10534.090, 439.846, 52925.235 25/11/16,16:21:48,05,08,1, 11.9,1,1, 0.606, 10534.092, 439.839, 52925.224 25/11/16,16:21:48,06,08,1, 11.9,1,1, 0.606, 10534.107, 439.824, 52925.196 25/11/16,16:21:48,07,08,1, 11.9,1,1, 0.606, 10534.104, 439.823, 52925.205 25/11/16,16:21:48,08,08,1, 11.9,1,1, 0.606, 10534.118, 439.842, 52925.164 25/11/16,16:21:48,09,08,1, 11.9,1,1, 0.606, 10534.123, 439.848, 52925.228 25/11/16,16:21:48,10,08,1, 11.9,1,1, 0.606, 10534.130, 439.848, 52925.239 25/11/16,16:21:48,11,08,1, 11.9,1,1, 0.606, 10534.133, 439.830, 52925.226 25/11/16,16:21:48,12,08,1, 11.9,1,1, 0.606, 10534.151, 439.829, 52925.263 25/11/16,16:21:48,13,08,1, 11.9,1,1, 0.606, 10534.178, 439.838, 52925.229 25/11/16,16:21:48,14,08,1, 11.9,1,1, 0.606, 10534.140, 439.821, 52925.263 25/11/16,16:21:48,15,08,1, 11.9,1,1, 0.606, 10534.173, 439.843, 52925.283 25/11/16,16:21:48,16,08,1, 11.9,1,1, 0.606, 10534.191, 439.828, 52925.294 25/11/16,16:21:48,17,08,1, 11.9,1,1, 0.606, 10534.197, 439.803, 52925.230 25/11/16,16:21:48,18,08,1, 11.9,1,1, 0.606, 10534.172, 439.791, 52925.148 25/11/16,16:21:48,19,08,1, 11.9,1,1, 0.606, 10534.194, 439.823, 52925.197 25/11/16,16:21:49,00,08,1, 11.9,1,1, 0.614, 10534.186, 439.823, 52925.197 25/11/16,16:21:49,01,08,1, 11.9,1,1, 0.614, 10534.214, 439.820, 52925.248 25/11/16,16:21:49,02,08,1, 11.9,1,1, 0.614, 10534.215, 439.825, 52925.266 25/11/16,16:21:49,03,08,1, 11.9,1,1, 0.614, 10534.195, 439.786, 52925.193 25/11/16,16:21:49,04,08,1, 11.9,1,1, 0.614, 10534.203, 439.815, 52925.272 25/11/16,16:21:49,05,08,1, 11.9,1,1, 0.614, 10534.231, 439.813, 52925.223 25/11/16,16:21:49,06,08,1, 11.9,1,1, 0.614, 10534.253, 439.770, 52925.158 25/11/16,16:21:49,07,08,1, 11.9,1,1, 0.614, 10534.233, 439.785, 52925.198 25/11/16,16:21:49,08,08,1, 11.9,1,1, 0.614, 10534.249, 439.768, 52925.276 25/11/16,16:21:49,09,08,1, 11.9,1,1, 0.614, 10534.236, 439.776, 52925.249 25/11/16,16:21:49,10,08,1, 11.9,1,1, 0.614, 10534.235, 439.778, 52925.246 25/11/16,16:21:49,11,08,1, 11.9,1,1, 0.614, 10534.238, 439.794, 52925.187 25/11/16,16:21:49,12,08,1, 11.9,1,1, 0.614, 10534.247, 439.770, 52925.212 25/11/16,16:21:49,13,08,1, 11.9,1,1, 0.614, 10534.265, 439.786, 52925.269 25/11/16,16:21:49,14,08,1, 11.9,1,1, 0.614, 10534.293, 439.772, 52925.209 25/11/16,16:21:49,15,08,1, 11.9,1,1, 0.614, 10534.298, 439.758, 52925.210 25/11/16,16:21:49,16,08,1, 11.9,1,1, 0.614, 10534.296, 439.763, 52925.208 25/11/16,16:21:49,17,08,1, 11.9,1,1, 0.614, 10534.301, 439.757, 52925.219 25/11/16,16:21:49,18,08,1, 11.9,1,1, 0.614, 10534.309, 439.752, 52925.158 25/11/16,16:21:49,19,08,1, 11.9,1,1, 0.614, 10534.301, 439.755, 52925.176 25/11/16,16:21:50,00,08,1, 11.9,1,1, 0.612, 10534.295, 439.755, 52925.176 25/11/16,16:21:50,01,08,1, 11.9,1,1, 0.612, 10534.337, 439.754, 52925.213 25/11/16,16:21:50,02,08,1, 11.9,1,1, 0.612, 10534.331, 439.744, 52925.237 25/11/16,16:21:50,03,08,1, 11.9,1,1, 0.612, 10534.345, 439.748, 52925.242 25/11/16,16:21:50,04,08,1, 11.9,1,1, 0.612, 10534.329, 439.761, 52925.253 25/11/16,16:21:50,05,08,1, 11.9,1,1, 0.612, 10534.361, 439.751, 52925.205 25/11/16,16:21:50,06,08,1, 11.9,1,1, 0.612, 10534.366, 439.752, 52925.297 25/11/16,16:21:50,07,08,1, 11.9,1,1, 0.612, 10534.365, 439.729, 52925.164 25/11/16,16:21:50,08,08,1, 11.9,1,1, 0.612, 10534.369, 439.742, 52925.284 25/11/16,16:21:50,09,08,1, 11.9,1,1, 0.612, 10534.370, 439.694, 52925.224 25/11/16,16:21:50,10,08,1, 11.9,1,1, 0.612, 10534.409, 439.713, 52925.236 25/11/16,16:21:50,11,08,1, 11.9,1,1, 0.612, 10534.423, 439.727, 52925.225 25/11/16,16:21:50,12,08,1, 11.9,1,1, 0.612, 10534.398, 439.694, 52925.184 25/11/16,16:21:50,13,08,1, 11.9,1,1, 0.612, 10534.393, 439.722, 52925.246 25/11/16,16:21:50,14,08,1, 11.9,1,1, 0.612, 10534.415, 439.731, 52925.266 25/11/16,16:21:50,15,08,1, 11.9,1,1, 0.612, 10534.421, 439.709, 52925.257 25/11/16,16:21:50,16,08,1, 11.9,1,1, 0.612, 10534.419, 439.682, 52925.261 25/11/16,16:21:50,17,08,1, 11.9,1,1, 0.612, 10534.401, 439.720, 52925.264 25/11/16,16:21:50,18,08,1, 11.9,1,1, 0.612, 10534.422, 439.714, 52925.255 25/11/16,16:21:50,19,08,1, 11.9,1,1, 0.612, 10534.422, 439.701, 52925.269 25/11/16,16:21:51,00,09,1, 11.9,1,1, 0.613, 10534.420, 439.701, 52925.269 25/11/16,16:21:51,01,09,1, 11.9,1,1, 0.613, 10534.447, 439.669, 52925.202 25/11/16,16:21:51,02,09,1, 11.9,1,1, 0.613, 10534.456, 439.673, 52925.172 25/11/16,16:21:51,03,09,1, 11.9,1,1, 0.613, 10534.469, 439.676, 52925.166 25/11/16,16:21:51,04,09,1, 11.9,1,1, 0.613, 10534.477, 439.658, 52925.150 25/11/16,16:21:51,05,09,1, 11.9,1,1, 0.613, 10534.444, 439.659, 52925.213 25/11/16,16:21:51,06,09,1, 11.9,1,1, 0.613, 10534.483, 439.659, 52925.201 25/11/16,16:21:51,07,09,1, 11.9,1,1, 0.613, 10534.487, 439.665, 52925.259 25/11/16,16:21:51,08,09,1, 11.9,1,1, 0.613, 10534.495, 439.634, 52925.220 25/11/16,16:21:51,09,09,1, 11.9,1,1, 0.613, 10534.497, 439.657, 52925.164 25/11/16,16:21:51,10,09,1, 11.9,1,1, 0.613, 10534.511, 439.640, 52925.194 25/11/16,16:21:51,11,09,1, 11.9,1,1, 0.613, 10534.494, 439.651, 52925.223 25/11/16,16:21:51,12,09,1, 11.9,1,1, 0.613, 10534.491, 439.647, 52925.210 25/11/16,16:21:51,13,09,1, 11.9,1,1, 0.613, 10534.505, 439.636, 52925.193 25/11/16,16:21:51,14,09,1, 11.9,1,1, 0.613, 10534.506, 439.652, 52925.166 25/11/16,16:21:51,15,09,1, 11.9,1,1, 0.613, 10534.523, 439.655, 52925.127 25/11/16,16:21:51,16,09,1, 11.9,1,1, 0.613, 10534.522, 439.641, 52925.199 25/11/16,16:21:51,17,09,1, 11.9,1,1, 0.613, 10534.545, 439.629, 52925.131 25/11/16,16:21:51,18,09,1, 11.9,1,1, 0.613, 10534.535, 439.622, 52925.202 25/11/16,16:21:51,19,09,1, 11.9,1,1, 0.613, 10534.536, 439.626, 52925.177 25/11/16,16:21:52,00,09,1, 12.0,1,1, 0.609, 10534.528, 439.626, 52925.177 25/11/16,16:21:52,01,09,1, 12.0,1,1, 0.609, 10534.569, 439.636, 52925.138 25/11/16,16:21:52,02,09,1, 12.0,1,1, 0.609, 10534.591, 439.635, 52925.166 25/11/16,16:21:52,03,09,1, 12.0,1,1, 0.609, 10534.591, 439.611, 52925.220 25/11/16,16:21:52,04,09,1, 12.0,1,1, 0.609, 10534.583, 439.619, 52925.186 25/11/16,16:21:52,05,09,1, 12.0,1,1, 0.609, 10534.587, 439.620, 52925.182 25/11/16,16:21:52,06,09,1, 12.0,1,1, 0.609, 10534.583, 439.615, 52925.203 25/11/16,16:21:52,07,09,1, 12.0,1,1, 0.609, 10534.603, 439.624, 52925.204 25/11/16,16:21:52,08,09,1, 12.0,1,1, 0.609, 10534.605, 439.614, 52925.198 25/11/16,16:21:52,09,09,1, 12.0,1,1, 0.609, 10534.601, 439.621, 52925.182 25/11/16,16:21:52,10,09,1, 12.0,1,1, 0.609, 10534.596, 439.616, 52925.167 25/11/16,16:21:52,11,09,1, 12.0,1,1, 0.609, 10534.611, 439.616, 52925.128 25/11/16,16:21:52,12,09,1, 12.0,1,1, 0.609, 10534.637, 439.619, 52925.205 25/11/16,16:21:52,13,09,1, 12.0,1,1, 0.609, 10534.622, 439.647, 52925.200 25/11/16,16:21:52,14,09,1, 12.0,1,1, 0.609, 10534.634, 439.618, 52925.150 25/11/16,16:21:52,15,09,1, 12.0,1,1, 0.609, 10534.625, 439.628, 52925.205 25/11/16,16:21:52,16,09,1, 12.0,1,1, 0.609, 10534.648, 439.631, 52925.194 25/11/16,16:21:52,17,09,1, 12.0,1,1, 0.609, 10534.641, 439.622, 52925.130 25/11/16,16:21:52,18,09,1, 12.0,1,1, 0.609, 10534.651, 439.627, 52925.218 25/11/16,16:21:52,19,09,1, 12.0,1,1, 0.609, 10534.633, 439.641, 52925.223 25/11/16,16:21:53,00,08,1, 11.9,1,1, 0.607, 10534.629, 439.641, 52925.223 25/11/16,16:21:53,01,08,1, 11.9,1,1, 0.607, 10534.663, 439.616, 52925.158 25/11/16,16:21:53,02,08,1, 11.9,1,1, 0.607, 10534.676, 439.622, 52925.136 25/11/16,16:21:53,03,08,1, 11.9,1,1, 0.607, 10534.685, 439.593, 52925.191 25/11/16,16:21:53,04,08,1, 11.9,1,1, 0.607, 10534.689, 439.591, 52925.131 25/11/16,16:21:53,05,08,1, 11.9,1,1, 0.607, 10534.699, 439.595, 52925.124 25/11/16,16:21:53,06,08,1, 11.9,1,1, 0.607, 10534.704, 439.599, 52925.117 25/11/16,16:21:53,07,08,1, 11.9,1,1, 0.607, 10534.717, 439.607, 52925.167 25/11/16,16:21:53,08,08,1, 11.9,1,1, 0.607, 10534.709, 439.621, 52925.151 25/11/16,16:21:53,09,08,1, 11.9,1,1, 0.607, 10534.688, 439.599, 52925.160 25/11/16,16:21:53,10,08,1, 11.9,1,1, 0.607, 10534.712, 439.606, 52925.158 25/11/16,16:21:53,11,08,1, 11.9,1,1, 0.607, 10534.725, 439.626, 52925.148 25/11/16,16:21:53,12,08,1, 11.9,1,1, 0.607, 10534.754, 439.610, 52925.089 25/11/16,16:21:53,13,08,1, 11.9,1,1, 0.607, 10534.752, 439.610, 52925.093 25/11/16,16:21:53,14,08,1, 11.9,1,1, 0.607, 10534.733, 439.614, 52925.159 25/11/16,16:21:53,15,08,1, 11.9,1,1, 0.607, 10534.728, 439.601, 52925.087 25/11/16,16:21:53,16,08,1, 11.9,1,1, 0.607, 10534.778, 439.618, 52925.310 25/11/16,16:21:53,17,08,1, 11.9,1,1, 0.607, 10534.756, 439.607, 52925.070 25/11/16,16:21:53,18,08,1, 11.9,1,1, 0.607, 10534.734, 439.605, 52925.163 25/11/16,16:21:53,19,08,1, 11.9,1,1, 0.607, 10534.755, 439.640, 52925.228 25/11/16,16:21:54,00,08,1, 12.0,1,1, 0.611, 10534.754, 439.640, 52925.228 25/11/16,16:21:54,01,08,1, 12.0,1,1, 0.611, 10534.760, 439.605, 52925.144 25/11/16,16:21:54,02,08,1, 12.0,1,1, 0.611, 10534.781, 439.633, 52925.144 25/11/16,16:21:54,03,08,1, 12.0,1,1, 0.611, 10534.777, 439.633, 52925.190 25/11/16,16:21:54,04,08,1, 12.0,1,1, 0.611, 10534.807, 439.625, 52925.029 25/11/16,16:21:54,05,08,1, 12.0,1,1, 0.611, 10534.793, 439.614, 52925.050 25/11/16,16:21:54,06,08,1, 12.0,1,1, 0.611, 10534.781, 439.645, 52925.135 25/11/16,16:21:54,07,08,1, 12.0,1,1, 0.611, 10534.789, 439.621, 52925.110 25/11/16,16:21:54,08,08,1, 12.0,1,1, 0.611, 10534.788, 439.627, 52925.092 25/11/16,16:21:54,09,08,1, 12.0,1,1, 0.611, 10534.815, 439.641, 52925.152 25/11/16,16:21:54,10,08,1, 12.0,1,1, 0.611, 10534.806, 439.636, 52925.130 25/11/16,16:21:54,11,08,1, 12.0,1,1, 0.611, 10534.832, 439.641, 52925.105 25/11/16,16:21:54,12,08,1, 12.0,1,1, 0.611, 10534.816, 439.647, 52925.120 25/11/16,16:21:54,13,08,1, 12.0,1,1, 0.611, 10534.819, 439.628, 52925.092 25/11/16,16:21:54,14,08,1, 12.0,1,1, 0.611, 10534.835, 439.639, 52925.077 25/11/16,16:21:54,15,08,1, 12.0,1,1, 0.611, 10534.853, 439.654, 52925.138 25/11/16,16:21:54,16,08,1, 12.0,1,1, 0.611, 10534.835, 439.655, 52925.134 25/11/16,16:21:54,17,08,1, 12.0,1,1, 0.611, 10534.817, 439.668, 52925.107 25/11/16,16:21:54,18,08,1, 12.0,1,1, 0.611, 10534.870, 439.641, 52925.131 25/11/16,16:21:54,19,08,1, 12.0,1,1, 0.611, 10534.853, 439.645, 52925.166 25/11/16,16:21:55,00,09,1, 12.0,1,1, 0.607, 10534.846, 439.645, 52925.166 25/11/16,16:21:55,01,09,1, 12.0,1,1, 0.607, 10534.851, 439.648, 52925.097 25/11/16,16:21:55,02,09,1, 12.0,1,1, 0.607, 10534.875, 439.646, 52925.068 25/11/16,16:21:55,03,09,1, 12.0,1,1, 0.607, 10534.855, 439.638, 52925.036 25/11/16,16:21:55,04,09,1, 12.0,1,1, 0.607, 10534.899, 439.644, 52924.940 25/11/16,16:21:55,05,09,1, 12.0,1,1, 0.607, 10534.850, 439.643, 52925.158 25/11/16,16:21:55,06,09,1, 12.0,1,1, 0.607, 10534.871, 439.679, 52925.122 25/11/16,16:21:55,07,09,1, 12.0,1,1, 0.607, 10534.863, 439.650, 52925.143 25/11/16,16:21:55,08,09,1, 12.0,1,1, 0.607, 10534.888, 439.651, 52925.102 25/11/16,16:21:55,09,09,1, 12.0,1,1, 0.607, 10534.874, 439.673, 52925.069 25/11/16,16:21:55,10,09,1, 12.0,1,1, 0.607, 10534.890, 439.679, 52925.069 25/11/16,16:21:55,11,09,1, 12.0,1,1, 0.607, 10534.897, 439.682, 52925.022 25/11/16,16:21:55,12,09,1, 12.0,1,1, 0.607, 10534.882, 439.684, 52925.119 25/11/16,16:21:55,13,09,1, 12.0,1,1, 0.607, 10534.895, 439.684, 52925.142 25/11/16,16:21:55,14,09,1, 12.0,1,1, 0.607, 10534.919, 439.661, 52925.093 25/11/16,16:21:55,15,09,1, 12.0,1,1, 0.607, 10534.927, 439.684, 52925.102 25/11/16,16:21:55,16,09,1, 12.0,1,1, 0.607, 10534.932, 439.686, 52925.155 25/11/16,16:21:55,17,09,1, 12.0,1,1, 0.607, 10534.906, 439.676, 52925.087 25/11/16,16:21:55,18,09,1, 12.0,1,1, 0.607, 10534.925, 439.702, 52925.094 25/11/16,16:21:55,19,09,1, 12.0,1,1, 0.607, 10534.949, 439.689, 52925.062 25/11/16,16:21:56,00,10,1, 11.9,1,1, 0.605, 10534.946, 439.689, 52925.062 25/11/16,16:21:56,01,10,1, 11.9,1,1, 0.605, 10534.946, 439.690, 52925.147 25/11/16,16:21:56,02,10,1, 11.9,1,1, 0.605, 10534.969, 439.716, 52925.098 25/11/16,16:21:56,03,10,1, 11.9,1,1, 0.605, 10534.954, 439.710, 52925.096 25/11/16,16:21:56,04,10,1, 11.9,1,1, 0.605, 10534.945, 439.728, 52925.055 25/11/16,16:21:56,05,10,1, 11.9,1,1, 0.605, 10534.945, 439.728, 52925.092 25/11/16,16:21:56,06,10,1, 11.9,1,1, 0.605, 10534.970, 439.709, 52925.078 25/11/16,16:21:56,07,10,1, 11.9,1,1, 0.605, 10534.969, 439.750, 52925.156 25/11/16,16:21:56,08,10,1, 11.9,1,1, 0.605, 10534.975, 439.716, 52925.138 25/11/16,16:21:56,09,10,1, 11.9,1,1, 0.605, 10534.964, 439.766, 52925.081 25/11/16,16:21:56,10,10,1, 11.9,1,1, 0.605, 10534.952, 439.747, 52925.115 25/11/16,16:21:56,11,10,1, 11.9,1,1, 0.605, 10534.984, 439.739, 52925.120 25/11/16,16:21:56,12,10,1, 11.9,1,1, 0.605, 10534.966, 439.735, 52925.084 25/11/16,16:21:56,13,10,1, 11.9,1,1, 0.605, 10534.971, 439.769, 52925.093 25/11/16,16:21:56,14,10,1, 11.9,1,1, 0.605, 10534.985, 439.766, 52925.090 25/11/16,16:21:56,15,10,1, 11.9,1,1, 0.605, 10534.976, 439.749, 52925.093 25/11/16,16:21:56,16,10,1, 11.9,1,1, 0.605, 10534.981, 439.756, 52925.075 25/11/16,16:21:56,17,10,1, 11.9,1,1, 0.605, 10534.993, 439.782, 52925.110 25/11/16,16:21:56,18,10,1, 11.9,1,1, 0.605, 10534.978, 439.779, 52925.088 25/11/16,16:21:56,19,10,1, 11.9,1,1, 0.605, 10534.982, 439.774, 52925.090 25/11/16,16:21:57,00,10,1, 11.9,1,1, 0.611, 10534.979, 439.774, 52925.090 25/11/16,16:21:57,01,10,1, 11.9,1,1, 0.611, 10534.994, 439.781, 52925.049 25/11/16,16:21:57,02,10,1, 11.9,1,1, 0.611, 10534.998, 439.817, 52925.156 25/11/16,16:21:57,03,10,1, 11.9,1,1, 0.611, 10534.988, 439.820, 52925.228 25/11/16,16:21:57,04,10,1, 11.9,1,1, 0.611, 10535.012, 439.818, 52925.216 25/11/16,16:21:57,05,10,1, 11.9,1,1, 0.611, 10535.031, 439.850, 52925.163 25/11/16,16:21:57,06,10,1, 11.9,1,1, 0.611, 10535.028, 439.822, 52925.200 25/11/16,16:21:57,07,10,1, 11.9,1,1, 0.611, 10535.020, 439.824, 52925.254 25/11/16,16:21:57,08,10,1, 11.9,1,1, 0.611, 10535.037, 439.814, 52925.188 25/11/16,16:21:57,09,10,1, 11.9,1,1, 0.611, 10535.003, 439.871, 52925.241 25/11/16,16:21:57,10,10,1, 11.9,1,1, 0.611, 10535.014, 439.839, 52925.234 25/11/16,16:21:57,11,10,1, 11.9,1,1, 0.611, 10535.016, 439.848, 52925.241 25/11/16,16:21:57,12,10,1, 11.9,1,1, 0.611, 10535.019, 439.848, 52925.168 25/11/16,16:21:57,13,10,1, 11.9,1,1, 0.611, 10535.031, 439.833, 52925.237 25/11/16,16:21:57,14,10,1, 11.9,1,1, 0.611, 10535.024, 439.846, 52925.201 25/11/16,16:21:57,15,10,1, 11.9,1,1, 0.611, 10535.034, 439.845, 52925.212 25/11/16,16:21:57,16,10,1, 11.9,1,1, 0.611, 10535.025, 439.869, 52925.203 25/11/16,16:21:57,17,10,1, 11.9,1,1, 0.611, 10535.019, 439.864, 52925.149 25/11/16,16:21:57,18,10,1, 11.9,1,1, 0.611, 10535.003, 439.875, 52925.182 25/11/16,16:21:57,19,10,1, 11.9,1,1, 0.611, 10535.026, 439.897, 52925.209 25/11/16,16:21:58,00,10,1, 11.9,1,1, 0.611, 10535.021, 439.897, 52925.209 25/11/16,16:21:58,01,10,1, 11.9,1,1, 0.611, 10535.010, 439.885, 52925.213 25/11/16,16:21:58,02,10,1, 11.9,1,1, 0.611, 10535.035, 439.896, 52925.209 25/11/16,16:21:58,03,10,1, 11.9,1,1, 0.611, 10535.022, 439.886, 52925.264 25/11/16,16:21:58,04,10,1, 11.9,1,1, 0.611, 10535.030, 439.899, 52925.213 25/11/16,16:21:58,05,10,1, 11.9,1,1, 0.611, 10535.035, 439.905, 52925.214 25/11/16,16:21:58,06,10,1, 11.9,1,1, 0.611, 10535.029, 439.912, 52925.266 25/11/16,16:21:58,07,10,1, 11.9,1,1, 0.611, 10535.005, 439.919, 52925.183 25/11/16,16:21:58,08,10,1, 11.9,1,1, 0.611, 10535.025, 439.943, 52925.257 25/11/16,16:21:58,09,10,1, 11.9,1,1, 0.611, 10535.025, 439.941, 52925.326 25/11/16,16:21:58,10,10,1, 11.9,1,1, 0.611, 10535.011, 439.932, 52925.255 25/11/16,16:21:58,11,10,1, 11.9,1,1, 0.611, 10535.052, 439.918, 52925.279 25/11/16,16:21:58,12,10,1, 11.9,1,1, 0.611, 10535.027, 439.937, 52925.284 25/11/16,16:21:58,13,10,1, 11.9,1,1, 0.611, 10535.032, 439.957, 52925.226 25/11/16,16:21:58,14,10,1, 11.9,1,1, 0.611, 10535.016, 439.937, 52925.257 25/11/16,16:21:58,15,10,1, 11.9,1,1, 0.611, 10535.026, 439.963, 52925.264 25/11/16,16:21:58,16,10,1, 11.9,1,1, 0.611, 10535.018, 439.970, 52925.284 25/11/16,16:21:58,17,10,1, 11.9,1,1, 0.611, 10535.051, 439.952, 52925.302 25/11/16,16:21:58,18,10,1, 11.9,1,1, 0.611, 10535.053, 439.973, 52925.276 25/11/16,16:21:58,19,10,1, 11.9,1,1, 0.611, 10535.017, 439.958, 52925.275 25/11/16,16:21:59,00,10,1, 11.9,1,1, 0.612, 10535.012, 439.958, 52925.275 25/11/16,16:21:59,01,10,1, 11.9,1,1, 0.612, 10535.009, 439.964, 52925.230 25/11/16,16:21:59,02,10,1, 11.9,1,1, 0.612, 10535.049, 439.982, 52925.305 25/11/16,16:21:59,03,10,1, 11.9,1,1, 0.612, 10535.049, 440.016, 52925.236 25/11/16,16:21:59,04,10,1, 11.9,1,1, 0.612, 10535.049, 439.971, 52925.228 25/11/16,16:21:59,05,10,1, 11.9,1,1, 0.612, 10535.082, 440.005, 52925.248 25/11/16,16:21:59,06,10,1, 11.9,1,1, 0.612, 10535.043, 439.997, 52925.284 25/11/16,16:21:59,07,10,1, 11.9,1,1, 0.612, 10535.033, 440.023, 52925.265 25/11/16,16:21:59,08,10,1, 11.9,1,1, 0.612, 10535.050, 440.009, 52925.282 25/11/16,16:21:59,09,10,1, 11.9,1,1, 0.612, 10535.050, 440.016, 52925.319 25/11/16,16:21:59,10,10,1, 11.9,1,1, 0.612, 10535.069, 440.007, 52925.267 25/11/16,16:21:59,11,10,1, 11.9,1,1, 0.612, 10535.073, 439.994, 52925.260 25/11/16,16:21:59,12,10,1, 11.9,1,1, 0.612, 10535.075, 440.003, 52925.270 25/11/16,16:21:59,13,10,1, 11.9,1,1, 0.612, 10535.073, 440.017, 52925.259 25/11/16,16:21:59,14,10,1, 11.9,1,1, 0.612, 10535.061, 440.041, 52925.296 25/11/16,16:21:59,15,10,1, 11.9,1,1, 0.612, 10535.081, 440.048, 52925.334 25/11/16,16:21:59,16,10,1, 11.9,1,1, 0.612, 10535.102, 440.057, 52925.296 25/11/16,16:21:59,17,10,1, 11.9,1,1, 0.612, 10535.110, 440.027, 52925.265 25/11/16,16:21:59,18,10,1, 11.9,1,1, 0.612, 10535.089, 440.047, 52925.256 25/11/16,16:21:59,19,10,1, 11.9,1,1, 0.612, 10535.097, 440.031, 52925.272 25/11/16,16:22:00,00,10,1, 11.9,1,1, 0.607, 10535.096, 440.031, 52925.272 25/11/16,16:22:00,01,10,1, 11.9,1,1, 0.607, 10535.104, 440.043, 52925.311 25/11/16,16:22:00,02,10,1, 11.9,1,1, 0.607, 10535.090, 440.019, 52925.189 25/11/16,16:22:00,03,10,1, 11.9,1,1, 0.607, 10535.109, 440.023, 52925.265 25/11/16,16:22:00,04,10,1, 11.9,1,1, 0.607, 10535.133, 440.006, 52925.234 25/11/16,16:22:00,05,10,1, 11.9,1,1, 0.607, 10535.127, 440.034, 52925.204 25/11/16,16:22:00,06,10,1, 11.9,1,1, 0.607, 10535.140, 440.033, 52925.212 25/11/16,16:22:00,07,10,1, 11.9,1,1, 0.607, 10535.134, 440.006, 52925.129 25/11/16,16:22:00,08,10,1, 11.9,1,1, 0.607, 10535.153, 440.024, 52925.087 25/11/16,16:22:00,09,10,1, 11.9,1,1, 0.607, 10535.160, 440.024, 52925.144 25/11/16,16:22:00,10,10,1, 11.9,1,1, 0.607, 10535.142, 440.023, 52925.199 25/11/16,16:22:00,11,10,1, 11.9,1,1, 0.607, 10535.137, 440.030, 52925.146 25/11/16,16:22:00,12,10,1, 11.9,1,1, 0.607, 10535.160, 440.040, 52925.161 25/11/16,16:22:00,13,10,1, 11.9,1,1, 0.607, 10535.153, 440.024, 52925.090 25/11/16,16:22:00,14,10,1, 11.9,1,1, 0.607, 10535.172, 440.034, 52925.156 25/11/16,16:22:00,15,10,1, 11.9,1,1, 0.607, 10535.171, 440.020, 52925.138 25/11/16,16:22:00,16,10,1, 11.9,1,1, 0.607, 10535.170, 440.012, 52925.112 25/11/16,16:22:00,17,10,1, 11.9,1,1, 0.607, 10535.177, 440.022, 52925.098 25/11/16,16:22:00,18,10,1, 11.9,1,1, 0.607, 10535.188, 440.031, 52925.190 25/11/16,16:22:00,19,10,1, 11.9,1,1, 0.607, 10535.191, 439.999, 52925.144 25/11/16,16:22:01,00,10,1, 11.9,1,1, 0.612, 10535.188, 439.999, 52925.144 25/11/16,16:22:01,01,10,1, 11.9,1,1, 0.612, 10535.232, 440.032, 52925.178 25/11/16,16:22:01,02,10,1, 11.9,1,1, 0.612, 10535.225, 440.014, 52925.086 25/11/16,16:22:01,03,10,1, 11.9,1,1, 0.612, 10535.243, 440.027, 52925.115 25/11/16,16:22:01,04,10,1, 11.9,1,1, 0.612, 10535.225, 440.037, 52925.159 25/11/16,16:22:01,05,10,1, 11.9,1,1, 0.612, 10535.255, 440.039, 52925.143 25/11/16,16:22:01,06,10,1, 11.9,1,1, 0.612, 10535.239, 440.050, 52925.130 25/11/16,16:22:01,07,10,1, 11.9,1,1, 0.612, 10535.276, 440.027, 52925.217 25/11/16,16:22:01,08,10,1, 11.9,1,1, 0.612, 10535.258, 440.038, 52925.128 25/11/16,16:22:01,09,10,1, 11.9,1,1, 0.612, 10535.256, 440.072, 52925.185 25/11/16,16:22:01,10,10,1, 11.9,1,1, 0.612, 10535.280, 440.032, 52925.087 25/11/16,16:22:01,11,10,1, 11.9,1,1, 0.612, 10535.278, 440.049, 52925.144 25/11/16,16:22:01,12,10,1, 11.9,1,1, 0.612, 10535.281, 440.067, 52925.175 25/11/16,16:22:01,13,10,1, 11.9,1,1, 0.612, 10535.302, 440.043, 52925.231 25/11/16,16:22:01,14,10,1, 11.9,1,1, 0.612, 10535.288, 440.072, 52925.182 25/11/16,16:22:01,15,10,1, 11.9,1,1, 0.612, 10535.286, 440.070, 52925.187 25/11/16,16:22:01,16,10,1, 11.9,1,1, 0.612, 10535.324, 440.070, 52925.147 25/11/16,16:22:01,17,10,1, 11.9,1,1, 0.612, 10535.301, 440.069, 52925.117 25/11/16,16:22:01,18,10,1, 11.9,1,1, 0.612, 10535.313, 440.071, 52925.091 25/11/16,16:22:01,19,10,1, 11.9,1,1, 0.612, 10535.319, 440.089, 52925.091 25/11/16,16:22:02,00,10,1, 11.9,1,1, 0.610, 10535.313, 440.089, 52925.091 25/11/16,16:22:02,01,10,1, 11.9,1,1, 0.610, 10535.340, 440.087, 52925.107 25/11/16,16:22:02,02,10,1, 11.9,1,1, 0.610, 10535.346, 440.074, 52925.310 25/11/16,16:22:02,03,10,1, 11.9,1,1, 0.610, 10535.361, 440.096, 52925.171 25/11/16,16:22:02,04,10,1, 11.9,1,1, 0.610, 10535.359, 440.105, 52925.327 25/11/16,16:22:02,05,10,1, 11.9,1,1, 0.610, 10535.370, 440.077, 52925.096 25/11/16,16:22:02,06,10,1, 11.9,1,1, 0.610, 10535.351, 440.080, 52925.154 25/11/16,16:22:02,07,10,1, 11.9,1,1, 0.610, 10535.360, 440.116, 52925.125 25/11/16,16:22:02,08,10,1, 11.9,1,1, 0.610, 10535.392, 440.098, 52925.157 25/11/16,16:22:02,09,10,1, 11.9,1,1, 0.610, 10535.390, 440.102, 52925.151 25/11/16,16:22:02,10,10,1, 11.9,1,1, 0.610, 10535.393, 440.095, 52925.087 25/11/16,16:22:02,11,10,1, 11.9,1,1, 0.610, 10535.393, 440.081, 52925.126 25/11/16,16:22:02,12,10,1, 11.9,1,1, 0.610, 10535.380, 440.102, 52925.152 25/11/16,16:22:02,13,10,1, 11.9,1,1, 0.610, 10535.386, 440.108, 52925.175 25/11/16,16:22:02,14,10,1, 11.9,1,1, 0.610, 10535.405, 440.109, 52925.121 25/11/16,16:22:02,15,10,1, 11.9,1,1, 0.610, 10535.421, 440.119, 52925.183 25/11/16,16:22:02,16,10,1, 11.9,1,1, 0.610, 10535.407, 440.096, 52925.100 25/11/16,16:22:02,17,10,1, 11.9,1,1, 0.610, 10535.410, 440.097, 52925.128 25/11/16,16:22:02,18,10,1, 11.9,1,1, 0.610, 10535.429, 440.138, 52925.207 25/11/16,16:22:02,19,10,1, 11.9,1,1, 0.610, 10535.415, 440.136, 52925.154 25/11/16,16:22:03,00,10,1, 12.0,1,1, 0.613, 10535.413, 440.136, 52925.154 25/11/16,16:22:03,01,10,1, 12.0,1,1, 0.613, 10535.440, 440.158, 52925.219 25/11/16,16:22:03,02,10,1, 12.0,1,1, 0.613, 10535.433, 440.150, 52925.138 25/11/16,16:22:03,03,10,1, 12.0,1,1, 0.613, 10535.431, 440.149, 52925.096 25/11/16,16:22:03,04,10,1, 12.0,1,1, 0.613, 10535.448, 440.160, 52925.178 25/11/16,16:22:03,05,10,1, 12.0,1,1, 0.613, 10535.457, 440.159, 52925.128 25/11/16,16:22:03,06,10,1, 12.0,1,1, 0.613, 10535.461, 440.142, 52925.133 25/11/16,16:22:03,07,10,1, 12.0,1,1, 0.613, 10535.454, 440.169, 52925.233 25/11/16,16:22:03,08,10,1, 12.0,1,1, 0.613, 10535.451, 440.154, 52925.146 25/11/16,16:22:03,09,10,1, 12.0,1,1, 0.613, 10535.444, 440.174, 52925.157 25/11/16,16:22:03,10,10,1, 12.0,1,1, 0.613, 10535.459, 440.207, 52925.196 25/11/16,16:22:03,11,10,1, 12.0,1,1, 0.613, 10535.468, 440.194, 52925.179 25/11/16,16:22:03,12,10,1, 12.0,1,1, 0.613, 10535.451, 440.187, 52925.140 25/11/16,16:22:03,13,10,1, 12.0,1,1, 0.613, 10535.470, 440.209, 52925.200 25/11/16,16:22:03,14,10,1, 12.0,1,1, 0.613, 10535.494, 440.192, 52925.225 25/11/16,16:22:03,15,10,1, 12.0,1,1, 0.613, 10535.504, 440.193, 52925.096 25/11/16,16:22:03,16,10,1, 12.0,1,1, 0.613, 10535.486, 440.208, 52925.243 25/11/16,16:22:03,17,10,1, 12.0,1,1, 0.613, 10535.486, 440.215, 52925.205 25/11/16,16:22:03,18,10,1, 12.0,1,1, 0.613, 10535.489, 440.207, 52925.175 25/11/16,16:22:03,19,10,1, 12.0,1,1, 0.613, 10535.489, 440.238, 52925.184 25/11/16,16:22:04,00,10,1, 12.0,1,1, 0.606, 10535.488, 440.238, 52925.184 25/11/16,16:22:04,01,10,1, 12.0,1,1, 0.606, 10535.468, 440.221, 52925.182 25/11/16,16:22:04,02,10,1, 12.0,1,1, 0.606, 10535.493, 440.224, 52925.235 25/11/16,16:22:04,03,10,1, 12.0,1,1, 0.606, 10535.492, 440.225, 52925.212 25/11/16,16:22:04,04,10,1, 12.0,1,1, 0.606, 10535.487, 440.237, 52925.204 25/11/16,16:22:04,05,10,1, 12.0,1,1, 0.606, 10535.506, 440.232, 52925.161 25/11/16,16:22:04,06,10,1, 12.0,1,1, 0.606, 10535.491, 440.244, 52925.201 25/11/16,16:22:04,07,10,1, 12.0,1,1, 0.606, 10535.503, 440.225, 52925.213 25/11/16,16:22:04,08,10,1, 12.0,1,1, 0.606, 10535.507, 440.257, 52925.193 25/11/16,16:22:04,09,10,1, 12.0,1,1, 0.606, 10535.519, 440.269, 52925.142 25/11/16,16:22:04,10,10,1, 12.0,1,1, 0.606, 10535.506, 440.261, 52925.143 25/11/16,16:22:04,11,10,1, 12.0,1,1, 0.606, 10535.516, 440.295, 52925.161 25/11/16,16:22:04,12,10,1, 12.0,1,1, 0.606, 10535.510, 440.258, 52925.175 25/11/16,16:22:04,13,10,1, 12.0,1,1, 0.606, 10535.506, 440.271, 52925.131 25/11/16,16:22:04,14,10,1, 12.0,1,1, 0.606, 10535.527, 440.278, 52925.184 25/11/16,16:22:04,15,10,1, 12.0,1,1, 0.606, 10535.538, 440.271, 52924.985 25/11/16,16:22:04,16,10,1, 12.0,1,1, 0.606, 10535.541, 440.269, 52925.155 25/11/16,16:22:04,17,10,1, 12.0,1,1, 0.606, 10535.514, 440.311, 52925.217 25/11/16,16:22:04,18,10,1, 12.0,1,1, 0.606, 10535.515, 440.293, 52925.193 25/11/16,16:22:04,19,10,1, 12.0,1,1, 0.606, 10535.558, 440.297, 52925.209 25/11/16,16:22:05,00,10,1, 11.9,1,1, 0.604, 10535.555, 440.297, 52925.209 25/11/16,16:22:05,01,10,1, 11.9,1,1, 0.604, 10535.529, 440.338, 52925.245 25/11/16,16:22:05,02,10,1, 11.9,1,1, 0.604, 10535.529, 440.329, 52925.273 25/11/16,16:22:05,03,10,1, 11.9,1,1, 0.604, 10535.523, 440.358, 52925.275 25/11/16,16:22:05,04,10,1, 11.9,1,1, 0.604, 10535.541, 440.325, 52925.260 25/11/16,16:22:05,05,10,1, 11.9,1,1, 0.604, 10535.535, 440.328, 52925.167 25/11/16,16:22:05,06,10,1, 11.9,1,1, 0.604, 10535.540, 440.355, 52925.134 25/11/16,16:22:05,07,10,1, 11.9,1,1, 0.604, 10535.545, 440.350, 52925.162 25/11/16,16:22:05,08,10,1, 11.9,1,1, 0.604, 10535.569, 440.331, 52925.196 25/11/16,16:22:05,09,10,1, 11.9,1,1, 0.604, 10535.551, 440.348, 52925.188 25/11/16,16:22:05,10,10,1, 11.9,1,1, 0.604, 10535.549, 440.332, 52925.166 25/11/16,16:22:05,11,10,1, 11.9,1,1, 0.604, 10535.550, 440.337, 52925.206 25/11/16,16:22:05,12,10,1, 11.9,1,1, 0.604, 10535.548, 440.334, 52925.155 25/11/16,16:22:05,13,10,1, 11.9,1,1, 0.604, 10535.525, 440.358, 52925.196 25/11/16,16:22:05,14,10,1, 11.9,1,1, 0.604, 10535.557, 440.332, 52925.130 25/11/16,16:22:05,15,10,1, 11.9,1,1, 0.604, 10535.542, 440.347, 52925.224 25/11/16,16:22:05,16,10,1, 11.9,1,1, 0.604, 10535.545, 440.333, 52925.166 25/11/16,16:22:05,17,10,1, 11.9,1,1, 0.604, 10535.559, 440.350, 52925.170 25/11/16,16:22:05,18,10,1, 11.9,1,1, 0.604, 10535.564, 440.341, 52925.239 25/11/16,16:22:05,19,10,1, 11.9,1,1, 0.604, 10535.553, 440.319, 52925.179 25/11/16,16:22:06,00,10,1, 11.9,1,1, 0.612, 10535.547, 440.319, 52925.179 25/11/16,16:22:06,01,10,1, 11.9,1,1, 0.612, 10535.549, 440.355, 52925.182 25/11/16,16:22:06,02,10,1, 11.9,1,1, 0.612, 10535.547, 440.346, 52925.210 25/11/16,16:22:06,03,10,1, 11.9,1,1, 0.612, 10535.546, 440.335, 52925.252 25/11/16,16:22:06,04,10,1, 11.9,1,1, 0.612, 10535.561, 440.324, 52925.174 25/11/16,16:22:06,05,10,1, 11.9,1,1, 0.612, 10535.563, 440.334, 52925.224 25/11/16,16:22:06,06,10,1, 11.9,1,1, 0.612, 10535.574, 440.342, 52925.186 25/11/16,16:22:06,07,10,1, 11.9,1,1, 0.612, 10535.561, 440.345, 52925.184 25/11/16,16:22:06,08,10,1, 11.9,1,1, 0.612, 10535.569, 440.306, 52925.272 25/11/16,16:22:06,09,10,1, 11.9,1,1, 0.612, 10535.558, 440.327, 52925.219 25/11/16,16:22:06,10,10,1, 11.9,1,1, 0.612, 10535.580, 440.339, 52925.292 25/11/16,16:22:06,11,10,1, 11.9,1,1, 0.612, 10535.569, 440.327, 52925.236 25/11/16,16:22:06,12,10,1, 11.9,1,1, 0.612, 10535.568, 440.329, 52925.216 25/11/16,16:22:06,13,10,1, 11.9,1,1, 0.612, 10535.558, 440.327, 52925.265 25/11/16,16:22:06,14,10,1, 11.9,1,1, 0.612, 10535.558, 440.319, 52925.264 25/11/16,16:22:06,15,10,1, 11.9,1,1, 0.612, 10535.566, 440.338, 52925.334 25/11/16,16:22:06,16,10,1, 11.9,1,1, 0.612, 10535.519, 440.336, 52925.219 25/11/16,16:22:06,17,10,1, 11.9,1,1, 0.612, 10535.546, 440.322, 52925.230 25/11/16,16:22:06,18,10,1, 11.9,1,1, 0.612, 10535.547, 440.319, 52925.190 25/11/16,16:22:06,19,10,1, 11.9,1,1, 0.612, 10535.566, 440.323, 52925.196 25/11/16,16:22:07,00,09,1, 11.9,1,1, 0.613, 10535.563, 440.323, 52925.196 25/11/16,16:22:07,01,09,1, 11.9,1,1, 0.613, 10535.565, 440.314, 52925.257 25/11/16,16:22:07,02,09,1, 11.9,1,1, 0.613, 10535.551, 440.299, 52925.207 25/11/16,16:22:07,03,09,1, 11.9,1,1, 0.613, 10535.568, 440.293, 52925.218 25/11/16,16:22:07,04,09,1, 11.9,1,1, 0.613, 10535.554, 440.291, 52925.299 25/11/16,16:22:07,05,09,1, 11.9,1,1, 0.613, 10535.539, 440.316, 52925.282 25/11/16,16:22:07,06,09,1, 11.9,1,1, 0.613, 10535.531, 440.320, 52925.250 25/11/16,16:22:07,07,09,1, 11.9,1,1, 0.613, 10535.562, 440.322, 52925.216 25/11/16,16:22:07,08,09,1, 11.9,1,1, 0.613, 10535.563, 440.267, 52925.232 25/11/16,16:22:07,09,09,1, 11.9,1,1, 0.613, 10535.557, 440.303, 52925.219 25/11/16,16:22:07,10,09,1, 11.9,1,1, 0.613, 10535.567, 440.306, 52925.187 25/11/16,16:22:07,11,09,1, 11.9,1,1, 0.613, 10535.577, 440.305, 52925.190 25/11/16,16:22:07,12,09,1, 11.9,1,1, 0.613, 10535.562, 440.320, 52925.208 25/11/16,16:22:07,13,09,1, 11.9,1,1, 0.613, 10535.575, 440.312, 52925.228 25/11/16,16:22:07,14,09,1, 11.9,1,1, 0.613, 10535.576, 440.284, 52925.241 25/11/16,16:22:07,15,09,1, 11.9,1,1, 0.613, 10535.565, 440.285, 52925.188 25/11/16,16:22:07,16,09,1, 11.9,1,1, 0.613, 10535.583, 440.296, 52925.229 25/11/16,16:22:07,17,09,1, 11.9,1,1, 0.613, 10535.574, 440.299, 52925.238 25/11/16,16:22:07,18,09,1, 11.9,1,1, 0.613, 10535.556, 440.297, 52925.256 25/11/16,16:22:07,19,09,1, 11.9,1,1, 0.613, 10535.560, 440.292, 52925.252 25/11/16,16:22:08,00,10,1, 11.9,1,1, 0.614, 10535.555, 440.292, 52925.252 25/11/16,16:22:08,01,10,1, 11.9,1,1, 0.614, 10535.565, 440.292, 52925.223 25/11/16,16:22:08,02,10,1, 11.9,1,1, 0.614, 10535.575, 440.299, 52925.275 25/11/16,16:22:08,03,10,1, 11.9,1,1, 0.614, 10535.574, 440.290, 52925.293 25/11/16,16:22:08,04,10,1, 11.9,1,1, 0.614, 10535.556, 440.313, 52925.222 25/11/16,16:22:08,05,10,1, 11.9,1,1, 0.614, 10535.565, 440.301, 52925.228 25/11/16,16:22:08,06,10,1, 11.9,1,1, 0.614, 10535.591, 440.289, 52925.290 25/11/16,16:22:08,07,10,1, 11.9,1,1, 0.614, 10535.583, 440.276, 52925.238 25/11/16,16:22:08,08,10,1, 11.9,1,1, 0.614, 10535.579, 440.293, 52925.269 25/11/16,16:22:08,09,10,1, 11.9,1,1, 0.614, 10535.571, 440.278, 52925.299 25/11/16,16:22:08,10,10,1, 11.9,1,1, 0.614, 10535.559, 440.293, 52925.268 25/11/16,16:22:08,11,10,1, 11.9,1,1, 0.614, 10535.591, 440.282, 52925.192 25/11/16,16:22:08,12,10,1, 11.9,1,1, 0.614, 10535.596, 440.261, 52925.304 25/11/16,16:22:08,13,10,1, 11.9,1,1, 0.614, 10535.568, 440.288, 52925.214 25/11/16,16:22:08,14,10,1, 11.9,1,1, 0.614, 10535.595, 440.284, 52925.216 25/11/16,16:22:08,15,10,1, 11.9,1,1, 0.614, 10535.560, 440.277, 52925.222 25/11/16,16:22:08,16,10,1, 11.9,1,1, 0.614, 10535.568, 440.291, 52925.247 25/11/16,16:22:08,17,10,1, 11.9,1,1, 0.614, 10535.581, 440.296, 52925.213 25/11/16,16:22:08,18,10,1, 11.9,1,1, 0.614, 10535.572, 440.293, 52925.233 25/11/16,16:22:08,19,10,1, 11.9,1,1, 0.614, 10535.557, 440.273, 52925.305 25/11/16,16:22:09,00,10,1, 11.9,1,1, 0.612, 10535.555, 440.273, 52925.305 25/11/16,16:22:09,01,10,1, 11.9,1,1, 0.612, 10535.578, 440.269, 52925.330 25/11/16,16:22:09,02,10,1, 11.9,1,1, 0.612, 10535.568, 440.288, 52925.321 25/11/16,16:22:09,03,10,1, 11.9,1,1, 0.612, 10535.605, 440.283, 52925.257 25/11/16,16:22:09,04,10,1, 11.9,1,1, 0.612, 10535.582, 440.280, 52925.310 25/11/16,16:22:09,05,10,1, 11.9,1,1, 0.612, 10535.611, 440.310, 52925.280 25/11/16,16:22:09,06,10,1, 11.9,1,1, 0.612, 10535.591, 440.286, 52925.313 25/11/16,16:22:09,07,10,1, 11.9,1,1, 0.612, 10535.604, 440.291, 52925.225 25/11/16,16:22:09,08,10,1, 11.9,1,1, 0.612, 10535.596, 440.295, 52925.304 25/11/16,16:22:09,09,10,1, 11.9,1,1, 0.612, 10535.580, 440.300, 52925.280 25/11/16,16:22:09,10,10,1, 11.9,1,1, 0.612, 10535.621, 440.269, 52925.280 25/11/16,16:22:09,11,10,1, 11.9,1,1, 0.612, 10535.618, 440.291, 52925.288 25/11/16,16:22:09,12,10,1, 11.9,1,1, 0.612, 10535.610, 440.301, 52925.299 25/11/16,16:22:09,13,10,1, 11.9,1,1, 0.612, 10535.594, 440.300, 52925.310 25/11/16,16:22:09,14,10,1, 11.9,1,1, 0.612, 10535.615, 440.289, 52925.314 25/11/16,16:22:09,15,10,1, 11.9,1,1, 0.612, 10535.610, 440.290, 52925.269 25/11/16,16:22:09,16,10,1, 11.9,1,1, 0.612, 10535.628, 440.315, 52925.328 25/11/16,16:22:09,17,10,1, 11.9,1,1, 0.612, 10535.622, 440.308, 52925.301 25/11/16,16:22:09,18,10,1, 11.9,1,1, 0.612, 10535.612, 440.316, 52925.326 25/11/16,16:22:09,19,10,1, 11.9,1,1, 0.612, 10535.643, 440.298, 52925.250 25/11/16,16:22:10,00,10,1, 11.9,1,1, 0.612, 10535.638, 440.298, 52925.250 25/11/16,16:22:10,01,10,1, 11.9,1,1, 0.612, 10535.628, 440.321, 52925.252 25/11/16,16:22:10,02,10,1, 11.9,1,1, 0.612, 10535.649, 440.301, 52925.261 25/11/16,16:22:10,03,10,1, 11.9,1,1, 0.612, 10535.638, 440.330, 52925.275 25/11/16,16:22:10,04,10,1, 11.9,1,1, 0.612, 10535.618, 440.327, 52925.308 25/11/16,16:22:10,05,10,1, 11.9,1,1, 0.612, 10535.629, 440.297, 52925.245 25/11/16,16:22:10,06,10,1, 11.9,1,1, 0.612, 10535.645, 440.308, 52925.309 25/11/16,16:22:10,07,10,1, 11.9,1,1, 0.612, 10535.646, 440.291, 52925.258 25/11/16,16:22:10,08,10,1, 11.9,1,1, 0.612, 10535.636, 440.289, 52925.240 25/11/16,16:22:10,09,10,1, 11.9,1,1, 0.612, 10535.629, 440.315, 52925.314 25/11/16,16:22:10,10,10,1, 11.9,1,1, 0.612, 10535.683, 440.296, 52925.289 25/11/16,16:22:10,11,10,1, 11.9,1,1, 0.612, 10535.588, 440.300, 52925.292 25/11/16,16:22:10,12,10,1, 11.9,1,1, 0.612, 10535.670, 440.309, 52925.294 25/11/16,16:22:10,13,10,1, 11.9,1,1, 0.612, 10535.580, 440.326, 52925.367 25/11/16,16:22:10,14,10,1, 11.9,1,1, 0.612, 10535.662, 440.308, 52925.315 25/11/16,16:22:10,15,10,1, 11.9,1,1, 0.612, 10535.638, 440.336, 52925.321 25/11/16,16:22:10,16,10,1, 11.9,1,1, 0.612, 10535.654, 440.303, 52925.275 25/11/16,16:22:10,17,10,1, 11.9,1,1, 0.612, 10535.652, 440.317, 52925.331 25/11/16,16:22:10,18,10,1, 11.9,1,1, 0.612, 10535.625, 440.331, 52925.406 25/11/16,16:22:10,19,10,1, 11.9,1,1, 0.612, 10535.670, 440.300, 52925.290 25/11/16,16:22:11,00,10,1, 11.9,1,1, 0.608, 10535.663, 440.300, 52925.290 25/11/16,16:22:11,01,10,1, 11.9,1,1, 0.608, 10535.653, 440.318, 52925.385 25/11/16,16:22:11,02,10,1, 11.9,1,1, 0.608, 10535.664, 440.317, 52925.308 25/11/16,16:22:11,03,10,1, 11.9,1,1, 0.608, 10535.664, 440.316, 52925.339 25/11/16,16:22:11,04,10,1, 11.9,1,1, 0.608, 10535.650, 440.317, 52925.283 25/11/16,16:22:11,05,10,1, 11.9,1,1, 0.608, 10535.682, 440.321, 52925.353 25/11/16,16:22:11,06,10,1, 11.9,1,1, 0.608, 10535.650, 440.318, 52925.347 25/11/16,16:22:11,07,10,1, 11.9,1,1, 0.608, 10535.679, 440.311, 52925.392 25/11/16,16:22:11,08,10,1, 11.9,1,1, 0.608, 10535.685, 440.325, 52925.331 25/11/16,16:22:11,09,10,1, 11.9,1,1, 0.608, 10535.662, 440.318, 52925.330 25/11/16,16:22:11,10,10,1, 11.9,1,1, 0.608, 10535.685, 440.313, 52925.341 25/11/16,16:22:11,11,10,1, 11.9,1,1, 0.608, 10535.678, 440.316, 52925.302 25/11/16,16:22:11,12,10,1, 11.9,1,1, 0.608, 10535.656, 440.302, 52925.361 25/11/16,16:22:11,13,10,1, 11.9,1,1, 0.608, 10535.714, 440.318, 52925.396 25/11/16,16:22:11,14,10,1, 11.9,1,1, 0.608, 10535.710, 440.326, 52925.386 25/11/16,16:22:11,15,10,1, 11.9,1,1, 0.608, 10535.692, 440.312, 52925.352 25/11/16,16:22:11,16,10,1, 11.9,1,1, 0.608, 10535.707, 440.307, 52925.295 25/11/16,16:22:11,17,10,1, 11.9,1,1, 0.608, 10535.686, 440.291, 52925.406 25/11/16,16:22:11,18,10,1, 11.9,1,1, 0.608, 10535.714, 440.273, 52925.258 25/11/16,16:22:11,19,10,1, 11.9,1,1, 0.608, 10535.694, 440.308, 52925.374 25/11/16,16:22:12,00,10,1, 11.8,1,1, 0.611, 10535.688, 440.308, 52925.374 25/11/16,16:22:12,01,10,1, 11.8,1,1, 0.611, 10535.714, 440.273, 52925.366 25/11/16,16:22:12,02,10,1, 11.8,1,1, 0.611, 10535.718, 440.309, 52925.380 25/11/16,16:22:12,03,10,1, 11.8,1,1, 0.611, 10535.723, 440.278, 52925.343 25/11/16,16:22:12,04,10,1, 11.8,1,1, 0.611, 10535.723, 440.287, 52925.315 25/11/16,16:22:12,05,10,1, 11.8,1,1, 0.611, 10535.739, 440.306, 52925.349 25/11/16,16:22:12,06,10,1, 11.8,1,1, 0.611, 10535.734, 440.284, 52925.295 25/11/16,16:22:12,07,10,1, 11.8,1,1, 0.611, 10535.715, 440.290, 52925.326 25/11/16,16:22:12,08,10,1, 11.8,1,1, 0.611, 10535.741, 440.312, 52925.358 25/11/16,16:22:12,09,10,1, 11.8,1,1, 0.611, 10535.743, 440.294, 52925.360 25/11/16,16:22:12,10,10,1, 11.8,1,1, 0.611, 10535.718, 440.297, 52925.389 25/11/16,16:22:12,11,10,1, 11.8,1,1, 0.611, 10535.772, 440.309, 52925.393 25/11/16,16:22:12,12,10,1, 11.8,1,1, 0.611, 10535.755, 440.305, 52925.324 25/11/16,16:22:12,13,10,1, 11.8,1,1, 0.611, 10535.758, 440.294, 52925.337 25/11/16,16:22:12,14,10,1, 11.8,1,1, 0.611, 10535.751, 440.305, 52925.404 25/11/16,16:22:12,15,10,1, 11.8,1,1, 0.611, 10535.756, 440.298, 52925.438 25/11/16,16:22:12,16,10,1, 11.8,1,1, 0.611, 10535.779, 440.281, 52925.397 25/11/16,16:22:12,17,10,1, 11.8,1,1, 0.611, 10535.742, 440.309, 52925.453 25/11/16,16:22:12,18,10,1, 11.8,1,1, 0.611, 10535.779, 440.294, 52925.412 25/11/16,16:22:12,19,10,1, 11.8,1,1, 0.611, 10535.778, 440.310, 52925.404 25/11/16,16:22:13,00,10,1, 12.0,1,1, 0.606, 10535.772, 440.310, 52925.404 25/11/16,16:22:13,01,10,1, 12.0,1,1, 0.606, 10535.784, 440.293, 52925.310 25/11/16,16:22:13,02,10,1, 12.0,1,1, 0.606, 10535.773, 440.298, 52925.388 25/11/16,16:22:13,03,10,1, 12.0,1,1, 0.606, 10535.781, 440.327, 52925.461 25/11/16,16:22:13,04,10,1, 12.0,1,1, 0.606, 10535.796, 440.318, 52925.392 25/11/16,16:22:13,05,10,1, 12.0,1,1, 0.606, 10535.783, 440.292, 52925.366 25/11/16,16:22:13,06,10,1, 12.0,1,1, 0.606, 10535.813, 440.331, 52925.449 25/11/16,16:22:13,07,10,1, 12.0,1,1, 0.606, 10535.812, 440.324, 52925.382 25/11/16,16:22:13,08,10,1, 12.0,1,1, 0.606, 10535.815, 440.310, 52925.367 25/11/16,16:22:13,09,10,1, 12.0,1,1, 0.606, 10535.820, 440.305, 52925.426 25/11/16,16:22:13,10,10,1, 12.0,1,1, 0.606, 10535.821, 440.313, 52925.398 25/11/16,16:22:13,11,10,1, 12.0,1,1, 0.606, 10535.826, 440.333, 52925.388 25/11/16,16:22:13,12,10,1, 12.0,1,1, 0.606, 10535.829, 440.333, 52925.361 25/11/16,16:22:13,13,10,1, 12.0,1,1, 0.606, 10535.837, 440.340, 52925.383 25/11/16,16:22:13,14,10,1, 12.0,1,1, 0.606, 10535.848, 440.314, 52925.392 25/11/16,16:22:13,15,10,1, 12.0,1,1, 0.606, 10535.827, 440.338, 52925.380 25/11/16,16:22:13,16,10,1, 12.0,1,1, 0.606, 10535.814, 440.332, 52925.364 25/11/16,16:22:13,17,10,1, 12.0,1,1, 0.606, 10535.843, 440.348, 52925.380 25/11/16,16:22:13,18,10,1, 12.0,1,1, 0.606, 10535.816, 440.358, 52925.539 25/11/16,16:22:13,19,10,1, 12.0,1,1, 0.606, 10535.834, 440.347, 52925.391 25/11/16,16:22:14,00,10,1, 11.8,1,1, 0.607, 10535.830, 440.347, 52925.391 25/11/16,16:22:14,01,10,1, 11.8,1,1, 0.607, 10535.833, 440.337, 52925.396 25/11/16,16:22:14,02,10,1, 11.8,1,1, 0.607, 10535.860, 440.359, 52925.468 25/11/16,16:22:14,03,10,1, 11.8,1,1, 0.607, 10535.863, 440.356, 52925.388 25/11/16,16:22:14,04,10,1, 11.8,1,1, 0.607, 10535.859, 440.371, 52925.427 25/11/16,16:22:14,05,10,1, 11.8,1,1, 0.607, 10535.885, 440.351, 52925.394 25/11/16,16:22:14,06,10,1, 11.8,1,1, 0.607, 10535.849, 440.379, 52925.392 25/11/16,16:22:14,07,10,1, 11.8,1,1, 0.607, 10535.869, 440.383, 52925.384 25/11/16,16:22:14,08,10,1, 11.8,1,1, 0.607, 10535.861, 440.376, 52925.444 25/11/16,16:22:14,09,10,1, 11.8,1,1, 0.607, 10535.878, 440.391, 52925.415 25/11/16,16:22:14,10,10,1, 11.8,1,1, 0.607, 10535.895, 440.368, 52925.406 25/11/16,16:22:14,11,10,1, 11.8,1,1, 0.607, 10535.898, 440.362, 52925.360 25/11/16,16:22:14,12,10,1, 11.8,1,1, 0.607, 10535.884, 440.359, 52925.470 25/11/16,16:22:14,13,10,1, 11.8,1,1, 0.607, 10535.907, 440.384, 52925.410 25/11/16,16:22:14,14,10,1, 11.8,1,1, 0.607, 10535.922, 440.366, 52925.380 25/11/16,16:22:14,15,10,1, 11.8,1,1, 0.607, 10535.881, 440.396, 52925.406 25/11/16,16:22:14,16,10,1, 11.8,1,1, 0.607, 10535.906, 440.420, 52925.459 25/11/16,16:22:14,17,10,1, 11.8,1,1, 0.607, 10535.926, 440.378, 52925.385 25/11/16,16:22:14,18,10,1, 11.8,1,1, 0.607, 10535.911, 440.385, 52925.389 25/11/16,16:22:14,19,10,1, 11.8,1,1, 0.607, 10535.912, 440.406, 52925.385 25/11/16,16:22:15,00,10,1, 11.9,1,1, 0.610, 10535.905, 440.406, 52925.385 25/11/16,16:22:15,01,10,1, 11.9,1,1, 0.610, 10535.930, 440.392, 52925.452 25/11/16,16:22:15,02,10,1, 11.9,1,1, 0.610, 10535.941, 440.401, 52925.422 25/11/16,16:22:15,03,10,1, 11.9,1,1, 0.610, 10535.932, 440.420, 52925.408 25/11/16,16:22:15,04,10,1, 11.9,1,1, 0.610, 10535.945, 440.424, 52925.486 25/11/16,16:22:15,05,10,1, 11.9,1,1, 0.610, 10535.962, 440.428, 52925.437 25/11/16,16:22:15,06,10,1, 11.9,1,1, 0.610, 10535.964, 440.428, 52925.464 25/11/16,16:22:15,07,10,1, 11.9,1,1, 0.610, 10535.950, 440.428, 52925.407 25/11/16,16:22:15,08,10,1, 11.9,1,1, 0.610, 10535.951, 440.437, 52925.477 25/11/16,16:22:15,09,10,1, 11.9,1,1, 0.610, 10535.948, 440.449, 52925.428 25/11/16,16:22:15,10,10,1, 11.9,1,1, 0.610, 10535.947, 440.462, 52925.419 25/11/16,16:22:15,11,10,1, 11.9,1,1, 0.610, 10535.950, 440.480, 52925.440 25/11/16,16:22:15,12,10,1, 11.9,1,1, 0.610, 10535.974, 440.442, 52925.461 25/11/16,16:22:15,13,10,1, 11.9,1,1, 0.610, 10535.975, 440.484, 52925.427 25/11/16,16:22:15,14,10,1, 11.9,1,1, 0.610, 10535.990, 440.458, 52925.364 25/11/16,16:22:15,15,10,1, 11.9,1,1, 0.610, 10535.995, 440.478, 52925.454 25/11/16,16:22:15,16,10,1, 11.9,1,1, 0.610, 10535.980, 440.468, 52925.413 25/11/16,16:22:15,17,10,1, 11.9,1,1, 0.610, 10535.990, 440.465, 52925.500 25/11/16,16:22:15,18,10,1, 11.9,1,1, 0.610, 10535.995, 440.449, 52925.418 25/11/16,16:22:15,19,10,1, 11.9,1,1, 0.610, 10535.987, 440.498, 52925.478 25/11/16,16:22:16,00,10,1, 12.0,1,1, 0.609, 10535.980, 440.498, 52925.478 25/11/16,16:22:16,01,10,1, 12.0,1,1, 0.609, 10536.035, 440.471, 52925.443 25/11/16,16:22:16,02,10,1, 12.0,1,1, 0.609, 10536.011, 440.499, 52925.469 25/11/16,16:22:16,03,10,1, 12.0,1,1, 0.609, 10536.037, 440.514, 52925.475 25/11/16,16:22:16,04,10,1, 12.0,1,1, 0.609, 10536.029, 440.497, 52925.468 25/11/16,16:22:16,05,10,1, 12.0,1,1, 0.609, 10536.023, 440.511, 52925.440 25/11/16,16:22:16,06,10,1, 12.0,1,1, 0.609, 10536.043, 440.510, 52925.417 25/11/16,16:22:16,07,10,1, 12.0,1,1, 0.609, 10536.017, 440.481, 52925.442 25/11/16,16:22:16,08,10,1, 12.0,1,1, 0.609, 10536.013, 440.497, 52925.501 25/11/16,16:22:16,09,10,1, 12.0,1,1, 0.609, 10536.048, 440.492, 52925.459 25/11/16,16:22:16,10,10,1, 12.0,1,1, 0.609, 10536.062, 440.487, 52925.424 25/11/16,16:22:16,11,10,1, 12.0,1,1, 0.609, 10536.068, 440.472, 52925.454 25/11/16,16:22:16,12,10,1, 12.0,1,1, 0.609, 10536.065, 440.497, 52925.426 25/11/16,16:22:16,13,10,1, 12.0,1,1, 0.609, 10536.060, 440.505, 52925.420 25/11/16,16:22:16,14,10,1, 12.0,1,1, 0.609, 10536.041, 440.520, 52925.461 25/11/16,16:22:16,15,10,1, 12.0,1,1, 0.609, 10536.079, 440.495, 52925.444 25/11/16,16:22:16,16,10,1, 12.0,1,1, 0.609, 10536.083, 440.498, 52925.413 25/11/16,16:22:16,17,10,1, 12.0,1,1, 0.609, 10536.083, 440.527, 52925.435 25/11/16,16:22:16,18,10,1, 12.0,1,1, 0.609, 10536.114, 440.537, 52925.494 25/11/16,16:22:16,19,10,1, 12.0,1,1, 0.609, 10536.110, 440.508, 52925.403 25/11/16,16:22:17,00,10,1, 12.0,1,1, 0.608, 10536.106, 440.508, 52925.403 25/11/16,16:22:17,01,10,1, 12.0,1,1, 0.608, 10536.116, 440.532, 52925.466 25/11/16,16:22:17,02,10,1, 12.0,1,1, 0.608, 10536.102, 440.512, 52925.455 25/11/16,16:22:17,03,10,1, 12.0,1,1, 0.608, 10536.132, 440.525, 52925.397 25/11/16,16:22:17,04,10,1, 12.0,1,1, 0.608, 10536.136, 440.543, 52925.534 25/11/16,16:22:17,05,10,1, 12.0,1,1, 0.608, 10536.128, 440.530, 52925.419 25/11/16,16:22:17,06,10,1, 12.0,1,1, 0.608, 10536.143, 440.535, 52925.461 25/11/16,16:22:17,07,10,1, 12.0,1,1, 0.608, 10536.121, 440.511, 52925.504 25/11/16,16:22:17,08,10,1, 12.0,1,1, 0.608, 10536.117, 440.528, 52925.481 25/11/16,16:22:17,09,10,1, 12.0,1,1, 0.608, 10536.137, 440.531, 52925.401 25/11/16,16:22:17,10,10,1, 12.0,1,1, 0.608, 10536.127, 440.552, 52925.510 25/11/16,16:22:17,11,10,1, 12.0,1,1, 0.608, 10536.137, 440.533, 52925.468 25/11/16,16:22:17,12,10,1, 12.0,1,1, 0.608, 10536.170, 440.547, 52925.450 25/11/16,16:22:17,13,10,1, 12.0,1,1, 0.608, 10536.175, 440.538, 52925.514 25/11/16,16:22:17,14,10,1, 12.0,1,1, 0.608, 10536.149, 440.551, 52925.425 25/11/16,16:22:17,15,10,1, 12.0,1,1, 0.608, 10536.177, 440.543, 52925.475 25/11/16,16:22:17,16,10,1, 12.0,1,1, 0.608, 10536.168, 440.533, 52925.452 25/11/16,16:22:17,17,10,1, 12.0,1,1, 0.608, 10536.163, 440.542, 52925.492 25/11/16,16:22:17,18,10,1, 12.0,1,1, 0.608, 10536.175, 440.568, 52925.456 25/11/16,16:22:17,19,10,1, 12.0,1,1, 0.608, 10536.203, 440.530, 52925.580 25/11/16,16:22:18,00,10,1, 11.9,1,1, 0.609, 10536.197, 440.530, 52925.580 25/11/16,16:22:18,01,10,1, 11.9,1,1, 0.609, 10536.170, 440.552, 52925.454 25/11/16,16:22:18,02,10,1, 11.9,1,1, 0.609, 10536.193, 440.526, 52925.461 25/11/16,16:22:18,03,10,1, 11.9,1,1, 0.609, 10536.195, 440.543, 52925.501 25/11/16,16:22:18,04,10,1, 11.9,1,1, 0.609, 10536.208, 440.535, 52925.481 25/11/16,16:22:18,05,10,1, 11.9,1,1, 0.609, 10536.206, 440.521, 52925.590 25/11/16,16:22:18,06,10,1, 11.9,1,1, 0.609, 10536.221, 440.523, 52925.501 25/11/16,16:22:18,07,10,1, 11.9,1,1, 0.609, 10536.203, 440.546, 52925.495 25/11/16,16:22:18,08,10,1, 11.9,1,1, 0.609, 10536.196, 440.561, 52925.542 25/11/16,16:22:18,09,10,1, 11.9,1,1, 0.609, 10536.202, 440.522, 52925.575 25/11/16,16:22:18,10,10,1, 11.9,1,1, 0.609, 10536.189, 440.548, 52925.496 25/11/16,16:22:18,11,10,1, 11.9,1,1, 0.609, 10536.204, 440.570, 52925.536 25/11/16,16:22:18,12,10,1, 11.9,1,1, 0.609, 10536.184, 440.550, 52925.505 25/11/16,16:22:18,13,10,1, 11.9,1,1, 0.609, 10536.206, 440.563, 52925.508 25/11/16,16:22:18,14,10,1, 11.9,1,1, 0.609, 10536.182, 440.545, 52925.571 25/11/16,16:22:18,15,10,1, 11.9,1,1, 0.609, 10536.194, 440.555, 52925.473 25/11/16,16:22:18,16,10,1, 11.9,1,1, 0.609, 10536.199, 440.572, 52925.594 25/11/16,16:22:18,17,10,1, 11.9,1,1, 0.609, 10536.185, 440.581, 52925.582 25/11/16,16:22:18,18,10,1, 11.9,1,1, 0.609, 10536.196, 440.581, 52925.569 25/11/16,16:22:18,19,10,1, 11.9,1,1, 0.609, 10536.204, 440.605, 52925.559 25/11/16,16:22:19,00,10,1, 12.0,1,1, 0.608, 10536.197, 440.605, 52925.559 25/11/16,16:22:19,01,10,1, 12.0,1,1, 0.608, 10536.217, 440.571, 52925.505 25/11/16,16:22:19,02,10,1, 12.0,1,1, 0.608, 10536.210, 440.593, 52925.588 25/11/16,16:22:19,03,10,1, 12.0,1,1, 0.608, 10536.227, 440.578, 52925.526 25/11/16,16:22:19,04,10,1, 12.0,1,1, 0.608, 10536.193, 440.581, 52925.501 25/11/16,16:22:19,05,10,1, 12.0,1,1, 0.608, 10536.225, 440.600, 52925.591 25/11/16,16:22:19,06,10,1, 12.0,1,1, 0.608, 10536.214, 440.605, 52925.562 25/11/16,16:22:19,07,10,1, 12.0,1,1, 0.608, 10536.205, 440.616, 52925.616 25/11/16,16:22:19,08,10,1, 12.0,1,1, 0.608, 10536.204, 440.628, 52925.562 25/11/16,16:22:19,09,10,1, 12.0,1,1, 0.608, 10536.218, 440.614, 52925.552 25/11/16,16:22:19,10,10,1, 12.0,1,1, 0.608, 10536.201, 440.612, 52925.601 25/11/16,16:22:19,11,10,1, 12.0,1,1, 0.608, 10536.202, 440.632, 52925.568 25/11/16,16:22:19,12,10,1, 12.0,1,1, 0.608, 10536.209, 440.635, 52925.546 25/11/16,16:22:19,13,10,1, 12.0,1,1, 0.608, 10536.191, 440.639, 52925.516 25/11/16,16:22:19,14,10,1, 12.0,1,1, 0.608, 10536.192, 440.630, 52925.502 25/11/16,16:22:19,15,10,1, 12.0,1,1, 0.608, 10536.209, 440.621, 52925.526 25/11/16,16:22:19,16,10,1, 12.0,1,1, 0.608, 10536.208, 440.633, 52925.514 25/11/16,16:22:19,17,10,1, 12.0,1,1, 0.608, 10536.212, 440.652, 52925.598 25/11/16,16:22:19,18,10,1, 12.0,1,1, 0.608, 10536.196, 440.626, 52925.577 25/11/16,16:22:19,19,10,1, 12.0,1,1, 0.608, 10536.214, 440.664, 52925.502 25/11/16,16:22:20,00,10,1, 11.9,1,1, 0.604, 10536.206, 440.664, 52925.502 25/11/16,16:22:20,01,10,1, 11.9,1,1, 0.604, 10536.195, 440.634, 52925.516 25/11/16,16:22:20,02,10,1, 11.9,1,1, 0.604, 10536.226, 440.642, 52925.687 25/11/16,16:22:20,03,10,1, 11.9,1,1, 0.604, 10536.184, 440.656, 52925.577 25/11/16,16:22:20,04,10,1, 11.9,1,1, 0.604, 10536.172, 440.673, 52925.653 25/11/16,16:22:20,05,10,1, 11.9,1,1, 0.604, 10536.200, 440.656, 52925.600 25/11/16,16:22:20,06,10,1, 11.9,1,1, 0.604, 10536.199, 440.686, 52925.592 25/11/16,16:22:20,07,10,1, 11.9,1,1, 0.604, 10536.201, 440.635, 52925.540 25/11/16,16:22:20,08,10,1, 11.9,1,1, 0.604, 10536.208, 440.657, 52925.649 25/11/16,16:22:20,09,10,1, 11.9,1,1, 0.604, 10536.218, 440.667, 52925.613 25/11/16,16:22:20,10,10,1, 11.9,1,1, 0.604, 10536.206, 440.658, 52925.544 25/11/16,16:22:20,11,10,1, 11.9,1,1, 0.604, 10536.194, 440.664, 52925.634 25/11/16,16:22:20,12,10,1, 11.9,1,1, 0.604, 10536.217, 440.664, 52925.542 25/11/16,16:22:20,13,10,1, 11.9,1,1, 0.604, 10536.176, 440.671, 52925.637 25/11/16,16:22:20,14,10,1, 11.9,1,1, 0.604, 10536.219, 440.686, 52925.653 25/11/16,16:22:20,15,10,1, 11.9,1,1, 0.604, 10536.197, 440.661, 52925.643 25/11/16,16:22:20,16,10,1, 11.9,1,1, 0.604, 10536.174, 440.649, 52925.658 25/11/16,16:22:20,17,10,1, 11.9,1,1, 0.604, 10536.203, 440.676, 52925.653 25/11/16,16:22:20,18,10,1, 11.9,1,1, 0.604, 10536.203, 440.662, 52925.559 25/11/16,16:22:20,19,10,1, 11.9,1,1, 0.604, 10536.183, 440.671, 52925.602 25/11/16,16:22:21,00,10,1, 11.8,1,1, 0.610, 10536.181, 440.671, 52925.602 25/11/16,16:22:21,01,10,1, 11.8,1,1, 0.610, 10536.193, 440.696, 52925.580 25/11/16,16:22:21,02,10,1, 11.8,1,1, 0.610, 10536.167, 440.667, 52925.647 25/11/16,16:22:21,03,10,1, 11.8,1,1, 0.610, 10536.194, 440.701, 52925.620 25/11/16,16:22:21,04,10,1, 11.8,1,1, 0.610, 10536.193, 440.713, 52925.651 25/11/16,16:22:21,05,10,1, 11.8,1,1, 0.610, 10536.176, 440.680, 52925.626 25/11/16,16:22:21,06,10,1, 11.8,1,1, 0.610, 10536.194, 440.707, 52925.590 25/11/16,16:22:21,07,10,1, 11.8,1,1, 0.610, 10536.181, 440.692, 52925.725 25/11/16,16:22:21,08,10,1, 11.8,1,1, 0.610, 10536.169, 440.730, 52925.719 25/11/16,16:22:21,09,10,1, 11.8,1,1, 0.610, 10536.187, 440.745, 52925.733 25/11/16,16:22:21,10,10,1, 11.8,1,1, 0.610, 10536.183, 440.740, 52925.628 25/11/16,16:22:21,11,10,1, 11.8,1,1, 0.610, 10536.187, 440.718, 52925.619 25/11/16,16:22:21,12,10,1, 11.8,1,1, 0.610, 10536.172, 440.734, 52925.606 25/11/16,16:22:21,13,10,1, 11.8,1,1, 0.610, 10536.167, 440.741, 52925.706 25/11/16,16:22:21,14,10,1, 11.8,1,1, 0.610, 10536.165, 440.757, 52925.695 25/11/16,16:22:21,15,10,1, 11.8,1,1, 0.610, 10536.171, 440.771, 52925.682 25/11/16,16:22:21,16,10,1, 11.8,1,1, 0.610, 10536.170, 440.745, 52925.711 25/11/16,16:22:21,17,10,1, 11.8,1,1, 0.610, 10536.158, 440.740, 52925.711 25/11/16,16:22:21,18,10,1, 11.8,1,1, 0.610, 10536.157, 440.767, 52925.655 25/11/16,16:22:21,19,10,1, 11.8,1,1, 0.610, 10536.173, 440.756, 52925.689 25/11/16,16:22:22,00,10,1, 12.0,1,1, 0.607, 10536.172, 440.756, 52925.689 25/11/16,16:22:22,01,10,1, 12.0,1,1, 0.607, 10536.143, 440.757, 52925.692 25/11/16,16:22:22,02,10,1, 12.0,1,1, 0.607, 10536.175, 440.772, 52925.699 25/11/16,16:22:22,03,10,1, 12.0,1,1, 0.607, 10536.159, 440.756, 52925.729 25/11/16,16:22:22,04,10,1, 12.0,1,1, 0.607, 10536.186, 440.764, 52925.782 25/11/16,16:22:22,05,10,1, 12.0,1,1, 0.607, 10536.173, 440.740, 52925.679 25/11/16,16:22:22,06,10,1, 12.0,1,1, 0.607, 10536.169, 440.760, 52925.728 25/11/16,16:22:22,07,10,1, 12.0,1,1, 0.607, 10536.159, 440.776, 52925.785 25/11/16,16:22:22,08,10,1, 12.0,1,1, 0.607, 10536.155, 440.775, 52925.668 25/11/16,16:22:22,09,10,1, 12.0,1,1, 0.607, 10536.150, 440.797, 52925.773 25/11/16,16:22:22,10,10,1, 12.0,1,1, 0.607, 10536.171, 440.772, 52925.767 25/11/16,16:22:22,11,10,1, 12.0,1,1, 0.607, 10536.160, 440.763, 52925.769 25/11/16,16:22:22,12,10,1, 12.0,1,1, 0.607, 10536.171, 440.789, 52925.726 25/11/16,16:22:22,13,10,1, 12.0,1,1, 0.607, 10536.159, 440.781, 52925.723 25/11/16,16:22:22,14,10,1, 12.0,1,1, 0.607, 10536.171, 440.765, 52925.775 25/11/16,16:22:22,15,10,1, 12.0,1,1, 0.607, 10536.156, 440.780, 52925.720 25/11/16,16:22:22,16,10,1, 12.0,1,1, 0.607, 10536.180, 440.780, 52925.795 25/11/16,16:22:22,17,10,1, 12.0,1,1, 0.607, 10536.154, 440.787, 52925.760 25/11/16,16:22:22,18,10,1, 12.0,1,1, 0.607, 10536.156, 440.791, 52925.796 25/11/16,16:22:22,19,10,1, 12.0,1,1, 0.607, 10536.143, 440.810, 52925.722 25/11/16,16:22:23,00,10,1, 12.0,1,1, 0.607, 10536.139, 440.810, 52925.722 25/11/16,16:22:23,01,10,1, 12.0,1,1, 0.607, 10536.180, 440.785, 52925.752 25/11/16,16:22:23,02,10,1, 12.0,1,1, 0.607, 10536.152, 440.802, 52925.722 25/11/16,16:22:23,03,10,1, 12.0,1,1, 0.607, 10536.149, 440.787, 52925.749 25/11/16,16:22:23,04,10,1, 12.0,1,1, 0.607, 10536.164, 440.789, 52925.791 25/11/16,16:22:23,05,10,1, 12.0,1,1, 0.607, 10536.182, 440.780, 52925.729 25/11/16,16:22:23,06,10,1, 12.0,1,1, 0.607, 10536.160, 440.749, 52925.769 25/11/16,16:22:23,07,10,1, 12.0,1,1, 0.607, 10536.160, 440.795, 52925.730 25/11/16,16:22:23,08,10,1, 12.0,1,1, 0.607, 10536.173, 440.780, 52925.782 25/11/16,16:22:23,09,10,1, 12.0,1,1, 0.607, 10536.170, 440.776, 52925.809 25/11/16,16:22:23,10,10,1, 12.0,1,1, 0.607, 10536.146, 440.780, 52925.769 25/11/16,16:22:23,11,10,1, 12.0,1,1, 0.607, 10536.163, 440.803, 52925.779 25/11/16,16:22:23,12,10,1, 12.0,1,1, 0.607, 10536.167, 440.787, 52925.710 25/11/16,16:22:23,13,10,1, 12.0,1,1, 0.607, 10536.146, 440.802, 52925.792 25/11/16,16:22:23,14,10,1, 12.0,1,1, 0.607, 10536.177, 440.790, 52925.805 25/11/16,16:22:23,15,10,1, 12.0,1,1, 0.607, 10536.167, 440.791, 52925.771 25/11/16,16:22:23,16,10,1, 12.0,1,1, 0.607, 10536.165, 440.806, 52925.845 25/11/16,16:22:23,17,10,1, 12.0,1,1, 0.607, 10536.174, 440.808, 52925.831 25/11/16,16:22:23,18,10,1, 12.0,1,1, 0.607, 10536.161, 440.795, 52925.792 25/11/16,16:22:23,19,10,1, 12.0,1,1, 0.607, 10536.174, 440.813, 52925.795 25/11/16,16:22:24,00,10,1, 11.9,1,1, 0.607, 10536.172, 440.813, 52925.795 25/11/16,16:22:24,01,10,1, 11.9,1,1, 0.607, 10536.168, 440.787, 52925.823 25/11/16,16:22:24,02,10,1, 11.9,1,1, 0.607, 10536.178, 440.799, 52925.799 25/11/16,16:22:24,03,10,1, 11.9,1,1, 0.607, 10536.175, 440.782, 52925.800 25/11/16,16:22:24,04,10,1, 11.9,1,1, 0.607, 10536.172, 440.781, 52925.817 25/11/16,16:22:24,05,10,1, 11.9,1,1, 0.607, 10536.195, 440.812, 52925.844 25/11/16,16:22:24,06,10,1, 11.9,1,1, 0.607, 10536.178, 440.773, 52925.831 25/11/16,16:22:24,07,10,1, 11.9,1,1, 0.607, 10536.168, 440.780, 52925.853 25/11/16,16:22:24,08,10,1, 11.9,1,1, 0.607, 10536.181, 440.796, 52925.904 25/11/16,16:22:24,09,10,1, 11.9,1,1, 0.607, 10536.186, 440.779, 52925.837 25/11/16,16:22:24,10,10,1, 11.9,1,1, 0.607, 10536.184, 440.793, 52925.832 25/11/16,16:22:24,11,10,1, 11.9,1,1, 0.607, 10536.206, 440.791, 52925.833 25/11/16,16:22:24,12,10,1, 11.9,1,1, 0.607, 10536.171, 440.789, 52925.872 25/11/16,16:22:24,13,10,1, 11.9,1,1, 0.607, 10536.196, 440.806, 52925.876 25/11/16,16:22:24,14,10,1, 11.9,1,1, 0.607, 10536.203, 440.790, 52925.852 25/11/16,16:22:24,15,10,1, 11.9,1,1, 0.607, 10536.200, 440.794, 52925.776 25/11/16,16:22:24,16,10,1, 11.9,1,1, 0.607, 10536.192, 440.775, 52925.792 25/11/16,16:22:24,17,10,1, 11.9,1,1, 0.607, 10536.193, 440.797, 52925.865 25/11/16,16:22:24,18,10,1, 11.9,1,1, 0.607, 10536.201, 440.794, 52925.902 25/11/16,16:22:24,19,10,1, 11.9,1,1, 0.607, 10536.219, 440.800, 52925.813 25/11/16,16:22:25,00,10,1, 11.9,1,1, 0.609, 10536.214, 440.800, 52925.813 25/11/16,16:22:25,01,10,1, 11.9,1,1, 0.609, 10536.202, 440.788, 52925.867 25/11/16,16:22:25,02,10,1, 11.9,1,1, 0.609, 10536.199, 440.780, 52925.791 25/11/16,16:22:25,03,10,1, 11.9,1,1, 0.609, 10536.210, 440.781, 52925.881 25/11/16,16:22:25,04,10,1, 11.9,1,1, 0.609, 10536.196, 440.764, 52925.843 25/11/16,16:22:25,05,10,1, 11.9,1,1, 0.609, 10536.212, 440.767, 52925.824 25/11/16,16:22:25,06,10,1, 11.9,1,1, 0.609, 10536.225, 440.786, 52925.884 25/11/16,16:22:25,07,10,1, 11.9,1,1, 0.609, 10536.216, 440.743, 52925.823 25/11/16,16:22:25,08,10,1, 11.9,1,1, 0.609, 10536.225, 440.772, 52925.841 25/11/16,16:22:25,09,10,1, 11.9,1,1, 0.609, 10536.232, 440.764, 52925.859 25/11/16,16:22:25,10,10,1, 11.9,1,1, 0.609, 10536.230, 440.751, 52925.788 25/11/16,16:22:25,11,10,1, 11.9,1,1, 0.609, 10536.221, 440.744, 52925.800 25/11/16,16:22:25,12,10,1, 11.9,1,1, 0.609, 10536.227, 440.748, 52925.862 25/11/16,16:22:25,13,10,1, 11.9,1,1, 0.609, 10536.257, 440.731, 52925.879 25/11/16,16:22:25,14,10,1, 11.9,1,1, 0.609, 10536.227, 440.772, 52925.916 25/11/16,16:22:25,15,10,1, 11.9,1,1, 0.609, 10536.236, 440.738, 52925.849 25/11/16,16:22:25,16,10,1, 11.9,1,1, 0.609, 10536.255, 440.730, 52925.908 25/11/16,16:22:25,17,10,1, 11.9,1,1, 0.609, 10536.243, 440.740, 52925.890 25/11/16,16:22:25,18,10,1, 11.9,1,1, 0.609, 10536.236, 440.736, 52925.884 25/11/16,16:22:25,19,10,1, 11.9,1,1, 0.609, 10536.261, 440.731, 52925.891 25/11/16,16:22:26,00,10,1, 12.0,1,1, 0.604, 10536.256, 440.731, 52925.891 25/11/16,16:22:26,01,10,1, 12.0,1,1, 0.604, 10536.251, 440.742, 52925.820 25/11/16,16:22:26,02,10,1, 12.0,1,1, 0.604, 10536.260, 440.730, 52925.885 25/11/16,16:22:26,03,10,1, 12.0,1,1, 0.604, 10536.254, 440.734, 52925.811 25/11/16,16:22:26,04,10,1, 12.0,1,1, 0.604, 10536.257, 440.733, 52925.865 25/11/16,16:22:26,05,10,1, 12.0,1,1, 0.604, 10536.264, 440.726, 52925.812 25/11/16,16:22:26,06,10,1, 12.0,1,1, 0.604, 10536.275, 440.753, 52925.939 25/11/16,16:22:26,07,10,1, 12.0,1,1, 0.604, 10536.276, 440.737, 52925.898 25/11/16,16:22:26,08,10,1, 12.0,1,1, 0.604, 10536.276, 440.729, 52925.916 25/11/16,16:22:26,09,10,1, 12.0,1,1, 0.604, 10536.286, 440.736, 52925.883 25/11/16,16:22:26,10,10,1, 12.0,1,1, 0.604, 10536.298, 440.734, 52925.906 25/11/16,16:22:26,11,10,1, 12.0,1,1, 0.604, 10536.312, 440.714, 52925.865 25/11/16,16:22:26,12,10,1, 12.0,1,1, 0.604, 10536.292, 440.730, 52925.893 25/11/16,16:22:26,13,10,1, 12.0,1,1, 0.604, 10536.311, 440.717, 52925.905 25/11/16,16:22:26,14,10,1, 12.0,1,1, 0.604, 10536.311, 440.703, 52925.893 25/11/16,16:22:26,15,10,1, 12.0,1,1, 0.604, 10536.308, 440.724, 52925.904 25/11/16,16:22:26,16,10,1, 12.0,1,1, 0.604, 10536.334, 440.712, 52925.896 25/11/16,16:22:26,17,10,1, 12.0,1,1, 0.604, 10536.347, 440.703, 52925.859 25/11/16,16:22:26,18,10,1, 12.0,1,1, 0.604, 10536.338, 440.724, 52925.937 25/11/16,16:22:26,19,10,1, 12.0,1,1, 0.604, 10536.355, 440.714, 52926.021 25/11/16,16:22:27,00,10,1, 11.9,1,1, 0.606, 10536.348, 440.714, 52926.021 25/11/16,16:22:27,01,10,1, 11.9,1,1, 0.606, 10536.323, 440.700, 52925.871 25/11/16,16:22:27,02,10,1, 11.9,1,1, 0.606, 10536.328, 440.696, 52925.884 25/11/16,16:22:27,03,10,1, 11.9,1,1, 0.606, 10536.353, 440.714, 52925.918 25/11/16,16:22:27,04,10,1, 11.9,1,1, 0.606, 10536.400, 440.720, 52925.777 25/11/16,16:22:27,05,10,1, 11.9,1,1, 0.606, 10536.373, 440.724, 52925.909 25/11/16,16:22:27,06,10,1, 11.9,1,1, 0.606, 10536.373, 440.698, 52925.930 25/11/16,16:22:27,07,10,1, 11.9,1,1, 0.606, 10536.387, 440.731, 52925.948 25/11/16,16:22:27,08,10,1, 11.9,1,1, 0.606, 10536.371, 440.732, 52926.005 25/11/16,16:22:27,09,10,1, 11.9,1,1, 0.606, 10536.375, 440.736, 52925.933 25/11/16,16:22:27,10,10,1, 11.9,1,1, 0.606, 10536.369, 440.731, 52925.916 25/11/16,16:22:27,11,10,1, 11.9,1,1, 0.606, 10536.397, 440.719, 52925.858 25/11/16,16:22:27,12,10,1, 11.9,1,1, 0.606, 10536.384, 440.716, 52925.903 25/11/16,16:22:27,13,10,1, 11.9,1,1, 0.606, 10536.383, 440.735, 52925.934 25/11/16,16:22:27,14,10,1, 11.9,1,1, 0.606, 10536.390, 440.739, 52925.929 25/11/16,16:22:27,15,10,1, 11.9,1,1, 0.606, 10536.402, 440.754, 52925.904 25/11/16,16:22:27,16,10,1, 11.9,1,1, 0.606, 10536.395, 440.741, 52925.907 25/11/16,16:22:27,17,10,1, 11.9,1,1, 0.606, 10536.408, 440.704, 52925.926 25/11/16,16:22:27,18,10,1, 11.9,1,1, 0.606, 10536.392, 440.719, 52925.863 25/11/16,16:22:27,19,10,1, 11.9,1,1, 0.606, 10536.409, 440.749, 52925.862 25/11/16,16:22:28,00,10,1, 12.0,1,1, 0.610, 10536.406, 440.749, 52925.862 25/11/16,16:22:28,01,10,1, 12.0,1,1, 0.610, 10536.420, 440.727, 52925.913 25/11/16,16:22:28,02,10,1, 12.0,1,1, 0.610, 10536.419, 440.736, 52925.935 25/11/16,16:22:28,03,10,1, 12.0,1,1, 0.610, 10536.432, 440.735, 52925.838 25/11/16,16:22:28,04,10,1, 12.0,1,1, 0.610, 10536.419, 440.724, 52925.920 25/11/16,16:22:28,05,10,1, 12.0,1,1, 0.610, 10536.432, 440.722, 52925.903 25/11/16,16:22:28,06,10,1, 12.0,1,1, 0.610, 10536.456, 440.709, 52925.869 25/11/16,16:22:28,07,10,1, 12.0,1,1, 0.610, 10536.442, 440.754, 52925.926 25/11/16,16:22:28,08,10,1, 12.0,1,1, 0.610, 10536.484, 440.710, 52925.880 25/11/16,16:22:28,09,10,1, 12.0,1,1, 0.610, 10536.459, 440.763, 52925.930 25/11/16,16:22:28,10,10,1, 12.0,1,1, 0.610, 10536.468, 440.734, 52925.933 25/11/16,16:22:28,11,10,1, 12.0,1,1, 0.610, 10536.474, 440.720, 52925.947 25/11/16,16:22:28,12,10,1, 12.0,1,1, 0.610, 10536.509, 440.701, 52925.861 25/11/16,16:22:28,13,10,1, 12.0,1,1, 0.610, 10536.500, 440.746, 52925.874 25/11/16,16:22:28,14,10,1, 12.0,1,1, 0.610, 10536.486, 440.750, 52925.966 25/11/16,16:22:28,15,10,1, 12.0,1,1, 0.610, 10536.496, 440.727, 52925.877 25/11/16,16:22:28,16,10,1, 12.0,1,1, 0.610, 10536.485, 440.744, 52925.936 25/11/16,16:22:28,17,10,1, 12.0,1,1, 0.610, 10536.476, 440.769, 52926.009 25/11/16,16:22:28,18,10,1, 12.0,1,1, 0.610, 10536.500, 440.744, 52925.882 25/11/16,16:22:28,19,10,1, 12.0,1,1, 0.610, 10536.531, 440.750, 52926.003 25/11/16,16:22:29,00,10,1, 12.0,1,1, 0.606, 10536.523, 440.750, 52926.003 25/11/16,16:22:29,01,10,1, 12.0,1,1, 0.606, 10536.558, 440.731, 52925.973 25/11/16,16:22:29,02,10,1, 12.0,1,1, 0.606, 10536.526, 440.759, 52925.939 25/11/16,16:22:29,03,10,1, 12.0,1,1, 0.606, 10536.530, 440.757, 52925.920 25/11/16,16:22:29,04,10,1, 12.0,1,1, 0.606, 10536.549, 440.776, 52925.962 25/11/16,16:22:29,05,10,1, 12.0,1,1, 0.606, 10536.557, 440.779, 52925.902 25/11/16,16:22:29,06,10,1, 12.0,1,1, 0.606, 10536.567, 440.764, 52925.917 25/11/16,16:22:29,07,10,1, 12.0,1,1, 0.606, 10536.570, 440.763, 52925.940 25/11/16,16:22:29,08,10,1, 12.0,1,1, 0.606, 10536.585, 440.787, 52925.869 25/11/16,16:22:29,09,10,1, 12.0,1,1, 0.606, 10536.562, 440.766, 52925.963 25/11/16,16:22:29,10,10,1, 12.0,1,1, 0.606, 10536.587, 440.805, 52925.980 25/11/16,16:22:29,11,10,1, 12.0,1,1, 0.606, 10536.571, 440.781, 52925.903 25/11/16,16:22:29,12,10,1, 12.0,1,1, 0.606, 10536.590, 440.782, 52925.944 25/11/16,16:22:29,13,10,1, 12.0,1,1, 0.606, 10536.614, 440.807, 52925.976 25/11/16,16:22:29,14,10,1, 12.0,1,1, 0.606, 10536.610, 440.798, 52925.956 25/11/16,16:22:29,15,10,1, 12.0,1,1, 0.606, 10536.619, 440.803, 52925.956 25/11/16,16:22:29,16,10,1, 12.0,1,1, 0.606, 10536.613, 440.828, 52925.991 25/11/16,16:22:29,17,10,1, 12.0,1,1, 0.606, 10536.596, 440.802, 52925.969 25/11/16,16:22:29,18,10,1, 12.0,1,1, 0.606, 10536.639, 440.797, 52925.986 25/11/16,16:22:29,19,10,1, 12.0,1,1, 0.606, 10536.641, 440.799, 52925.994 25/11/16,16:22:30,00,10,1, 11.9,1,1, 0.604, 10536.640, 440.799, 52925.994 25/11/16,16:22:30,01,10,1, 11.9,1,1, 0.604, 10536.661, 440.804, 52925.941 25/11/16,16:22:30,02,10,1, 11.9,1,1, 0.604, 10536.655, 440.823, 52925.958 25/11/16,16:22:30,03,10,1, 11.9,1,1, 0.604, 10536.666, 440.833, 52925.967 25/11/16,16:22:30,04,10,1, 11.9,1,1, 0.604, 10536.648, 440.827, 52925.936 25/11/16,16:22:30,05,10,1, 11.9,1,1, 0.604, 10536.663, 440.844, 52925.963 25/11/16,16:22:30,06,10,1, 11.9,1,1, 0.604, 10536.649, 440.828, 52925.982 25/11/16,16:22:30,07,10,1, 11.9,1,1, 0.604, 10536.672, 440.852, 52926.006 25/11/16,16:22:30,08,10,1, 11.9,1,1, 0.604, 10536.681, 440.851, 52925.961 25/11/16,16:22:30,09,10,1, 11.9,1,1, 0.604, 10536.651, 440.852, 52926.016 25/11/16,16:22:30,10,10,1, 11.9,1,1, 0.604, 10536.686, 440.846, 52925.933 25/11/16,16:22:30,11,10,1, 11.9,1,1, 0.604, 10536.670, 440.852, 52925.987 25/11/16,16:22:30,12,10,1, 11.9,1,1, 0.604, 10536.689, 440.860, 52925.985 25/11/16,16:22:30,13,10,1, 11.9,1,1, 0.604, 10536.690, 440.890, 52925.974 25/11/16,16:22:30,14,10,1, 11.9,1,1, 0.604, 10536.701, 440.885, 52925.975 25/11/16,16:22:30,15,10,1, 11.9,1,1, 0.604, 10536.710, 440.889, 52925.998 25/11/16,16:22:30,16,10,1, 11.9,1,1, 0.604, 10536.706, 440.902, 52925.979 25/11/16,16:22:30,17,10,1, 11.9,1,1, 0.604, 10536.706, 440.917, 52925.999 25/11/16,16:22:30,18,10,1, 11.9,1,1, 0.604, 10536.737, 440.923, 52925.978 25/11/16,16:22:30,19,10,1, 11.9,1,1, 0.604, 10536.713, 440.899, 52926.021 25/11/16,16:22:31,00,10,1, 11.9,1,1, 0.614, 10536.706, 440.899, 52926.021 25/11/16,16:22:31,01,10,1, 11.9,1,1, 0.614, 10536.736, 440.912, 52925.957 25/11/16,16:22:31,02,10,1, 11.9,1,1, 0.614, 10536.740, 440.929, 52926.013 25/11/16,16:22:31,03,10,1, 11.9,1,1, 0.614, 10536.729, 440.955, 52925.913 25/11/16,16:22:31,04,10,1, 11.9,1,1, 0.614, 10536.763, 440.952, 52926.020 25/11/16,16:22:31,05,10,1, 11.9,1,1, 0.614, 10536.775, 440.968, 52925.957 25/11/16,16:22:31,06,10,1, 11.9,1,1, 0.614, 10536.776, 440.991, 52925.976 25/11/16,16:22:31,07,10,1, 11.9,1,1, 0.614, 10536.768, 440.994, 52926.063 25/11/16,16:22:31,08,10,1, 11.9,1,1, 0.614, 10536.764, 440.974, 52925.954 25/11/16,16:22:31,09,10,1, 11.9,1,1, 0.614, 10536.761, 441.013, 52926.025 25/11/16,16:22:31,10,10,1, 11.9,1,1, 0.614, 10536.777, 441.006, 52926.020 25/11/16,16:22:31,11,10,1, 11.9,1,1, 0.614, 10536.765, 440.987, 52926.029 25/11/16,16:22:31,12,10,1, 11.9,1,1, 0.614, 10536.767, 441.021, 52926.006 25/11/16,16:22:31,13,10,1, 11.9,1,1, 0.614, 10536.790, 441.021, 52926.027 25/11/16,16:22:31,14,10,1, 11.9,1,1, 0.614, 10536.769, 441.025, 52926.023 25/11/16,16:22:31,15,10,1, 11.9,1,1, 0.614, 10536.802, 441.056, 52926.021 25/11/16,16:22:31,16,10,1, 11.9,1,1, 0.614, 10536.812, 441.081, 52926.043 25/11/16,16:22:31,17,10,1, 11.9,1,1, 0.614, 10536.772, 441.096, 52926.026 25/11/16,16:22:31,18,10,1, 11.9,1,1, 0.614, 10536.834, 441.102, 52926.049 25/11/16,16:22:31,19,10,1, 11.9,1,1, 0.614, 10536.786, 441.089, 52925.976 25/11/16,16:22:32,00,10,1, 11.9,1,1, 0.608, 10536.782, 441.089, 52925.976 25/11/16,16:22:32,01,10,1, 11.9,1,1, 0.608, 10536.811, 441.124, 52925.990 25/11/16,16:22:32,02,10,1, 11.9,1,1, 0.608, 10536.791, 441.128, 52925.998 25/11/16,16:22:32,03,10,1, 11.9,1,1, 0.608, 10536.818, 441.128, 52926.027 25/11/16,16:22:32,04,10,1, 11.9,1,1, 0.608, 10536.811, 441.133, 52925.975 25/11/16,16:22:32,05,10,1, 11.9,1,1, 0.608, 10536.817, 441.150, 52926.092 25/11/16,16:22:32,06,10,1, 11.9,1,1, 0.608, 10536.823, 441.159, 52925.943 25/11/16,16:22:32,07,10,1, 11.9,1,1, 0.608, 10536.803, 441.185, 52926.099 25/11/16,16:22:32,08,10,1, 11.9,1,1, 0.608, 10536.810, 441.192, 52926.076 25/11/16,16:22:32,09,10,1, 11.9,1,1, 0.608, 10536.803, 441.198, 52926.058 25/11/16,16:22:32,10,10,1, 11.9,1,1, 0.608, 10536.822, 441.215, 52926.031 25/11/16,16:22:32,11,10,1, 11.9,1,1, 0.608, 10536.800, 441.216, 52926.034 25/11/16,16:22:32,12,10,1, 11.9,1,1, 0.608, 10536.800, 441.227, 52926.024 25/11/16,16:22:32,13,10,1, 11.9,1,1, 0.608, 10536.822, 441.239, 52926.063 25/11/16,16:22:32,14,10,1, 11.9,1,1, 0.608, 10536.812, 441.228, 52926.059 25/11/16,16:22:32,15,10,1, 11.9,1,1, 0.608, 10536.812, 441.277, 52926.032 25/11/16,16:22:32,16,10,1, 11.9,1,1, 0.608, 10536.808, 441.269, 52926.075 25/11/16,16:22:32,17,10,1, 11.9,1,1, 0.608, 10536.827, 441.276, 52926.082 25/11/16,16:22:32,18,10,1, 11.9,1,1, 0.608, 10536.811, 441.302, 52926.086 25/11/16,16:22:32,19,10,1, 11.9,1,1, 0.608, 10536.793, 441.322, 52926.045 25/11/16,16:22:33,00,10,1, 12.0,1,1, 0.612, 10536.790, 441.322, 52926.045 25/11/16,16:22:33,01,10,1, 12.0,1,1, 0.612, 10536.817, 441.333, 52926.072 25/11/16,16:22:33,02,10,1, 12.0,1,1, 0.612, 10536.784, 441.332, 52926.108 25/11/16,16:22:33,03,10,1, 12.0,1,1, 0.612, 10536.796, 441.368, 52926.072 25/11/16,16:22:33,04,10,1, 12.0,1,1, 0.612, 10536.783, 441.401, 52926.121 25/11/16,16:22:33,05,10,1, 12.0,1,1, 0.612, 10536.783, 441.382, 52926.095 25/11/16,16:22:33,06,10,1, 12.0,1,1, 0.612, 10536.781, 441.383, 52926.019 25/11/16,16:22:33,07,10,1, 12.0,1,1, 0.612, 10536.773, 441.422, 52926.072 25/11/16,16:22:33,08,10,1, 12.0,1,1, 0.612, 10536.770, 441.418, 52926.104 25/11/16,16:22:33,09,10,1, 12.0,1,1, 0.612, 10536.763, 441.442, 52926.104 25/11/16,16:22:33,10,10,1, 12.0,1,1, 0.612, 10536.786, 441.469, 52926.137 25/11/16,16:22:33,11,10,1, 12.0,1,1, 0.612, 10536.768, 441.458, 52926.113 25/11/16,16:22:33,12,10,1, 12.0,1,1, 0.612, 10536.781, 441.462, 52926.079 25/11/16,16:22:33,13,10,1, 12.0,1,1, 0.612, 10536.781, 441.476, 52926.163 25/11/16,16:22:33,14,10,1, 12.0,1,1, 0.612, 10536.780, 441.501, 52926.147 25/11/16,16:22:33,15,10,1, 12.0,1,1, 0.612, 10536.747, 441.500, 52926.134 25/11/16,16:22:33,16,10,1, 12.0,1,1, 0.612, 10536.758, 441.517, 52926.115 25/11/16,16:22:33,17,10,1, 12.0,1,1, 0.612, 10536.754, 441.524, 52926.142 25/11/16,16:22:33,18,10,1, 12.0,1,1, 0.612, 10536.755, 441.544, 52926.132 25/11/16,16:22:33,19,10,1, 12.0,1,1, 0.612, 10536.775, 441.548, 52926.118 25/11/16,16:22:34,00,10,1, 11.9,1,1, 0.605, 10536.773, 441.548, 52926.118 25/11/16,16:22:34,01,10,1, 11.9,1,1, 0.605, 10536.746, 441.575, 52926.182 25/11/16,16:22:34,02,10,1, 11.9,1,1, 0.605, 10536.747, 441.603, 52926.158 25/11/16,16:22:34,03,10,1, 11.9,1,1, 0.605, 10536.717, 441.583, 52926.136 25/11/16,16:22:34,04,10,1, 11.9,1,1, 0.605, 10536.731, 441.625, 52926.188 25/11/16,16:22:34,05,10,1, 11.9,1,1, 0.605, 10536.727, 441.609, 52926.122 25/11/16,16:22:34,06,10,1, 11.9,1,1, 0.605, 10536.735, 441.621, 52926.143 25/11/16,16:22:34,07,10,1, 11.9,1,1, 0.605, 10536.720, 441.666, 52926.154 25/11/16,16:22:34,08,10,1, 11.9,1,1, 0.605, 10536.713, 441.645, 52926.164 25/11/16,16:22:34,09,10,1, 11.9,1,1, 0.605, 10536.704, 441.656, 52926.160 25/11/16,16:22:34,10,10,1, 11.9,1,1, 0.605, 10536.720, 441.665, 52926.183 25/11/16,16:22:34,11,10,1, 11.9,1,1, 0.605, 10536.709, 441.676, 52926.150 25/11/16,16:22:34,12,10,1, 11.9,1,1, 0.605, 10536.680, 441.706, 52926.181 25/11/16,16:22:34,13,10,1, 11.9,1,1, 0.605, 10536.722, 441.710, 52926.143 25/11/16,16:22:34,14,10,1, 11.9,1,1, 0.605, 10536.713, 441.727, 52926.196 25/11/16,16:22:34,15,10,1, 11.9,1,1, 0.605, 10536.683, 441.709, 52926.184 25/11/16,16:22:34,16,10,1, 11.9,1,1, 0.605, 10536.673, 441.719, 52926.130 25/11/16,16:22:34,17,10,1, 11.9,1,1, 0.605, 10536.679, 441.714, 52926.149 25/11/16,16:22:34,18,10,1, 11.9,1,1, 0.605, 10536.670, 441.746, 52926.182 25/11/16,16:22:34,19,10,1, 11.9,1,1, 0.605, 10536.663, 441.745, 52926.220 25/11/16,16:22:35,00,10,1, 11.9,1,1, 0.610, 10536.656, 441.745, 52926.220 25/11/16,16:22:35,01,10,1, 11.9,1,1, 0.610, 10536.665, 441.771, 52926.168 25/11/16,16:22:35,02,10,1, 11.9,1,1, 0.610, 10536.657, 441.764, 52926.227 25/11/16,16:22:35,03,10,1, 11.9,1,1, 0.610, 10536.659, 441.756, 52926.183 25/11/16,16:22:35,04,10,1, 11.9,1,1, 0.610, 10536.643, 441.778, 52926.259 25/11/16,16:22:35,05,10,1, 11.9,1,1, 0.610, 10536.652, 441.810, 52926.245 25/11/16,16:22:35,06,10,1, 11.9,1,1, 0.610, 10536.655, 441.784, 52926.163 25/11/16,16:22:35,07,10,1, 11.9,1,1, 0.610, 10536.609, 441.817, 52926.229 25/11/16,16:22:35,08,10,1, 11.9,1,1, 0.610, 10536.630, 441.811, 52926.189 25/11/16,16:22:35,09,10,1, 11.9,1,1, 0.610, 10536.607, 441.836, 52926.219 25/11/16,16:22:35,10,10,1, 11.9,1,1, 0.610, 10536.609, 441.829, 52926.194 25/11/16,16:22:35,11,10,1, 11.9,1,1, 0.610, 10536.601, 441.840, 52926.249 25/11/16,16:22:35,12,10,1, 11.9,1,1, 0.610, 10536.569, 441.827, 52926.257 25/11/16,16:22:35,13,10,1, 11.9,1,1, 0.610, 10536.588, 441.825, 52926.204 25/11/16,16:22:35,14,10,1, 11.9,1,1, 0.610, 10536.607, 441.866, 52926.237 25/11/16,16:22:35,15,10,1, 11.9,1,1, 0.610, 10536.573, 441.860, 52926.237 25/11/16,16:22:35,16,10,1, 11.9,1,1, 0.610, 10536.588, 441.874, 52926.195 25/11/16,16:22:35,17,10,1, 11.9,1,1, 0.610, 10536.573, 441.886, 52926.285 25/11/16,16:22:35,18,10,1, 11.9,1,1, 0.610, 10536.569, 441.881, 52926.199 25/11/16,16:22:35,19,10,1, 11.9,1,1, 0.610, 10536.540, 441.887, 52926.211 25/11/16,16:22:36,00,10,1, 12.0,1,1, 0.610, 10536.540, 441.887, 52926.211 25/11/16,16:22:36,01,10,1, 12.0,1,1, 0.610, 10536.558, 441.876, 52926.208 25/11/16,16:22:36,02,10,1, 12.0,1,1, 0.610, 10536.561, 441.881, 52926.234 25/11/16,16:22:36,03,10,1, 12.0,1,1, 0.610, 10536.550, 441.890, 52926.219 25/11/16,16:22:36,04,10,1, 12.0,1,1, 0.610, 10536.534, 441.888, 52926.274 25/11/16,16:22:36,05,10,1, 12.0,1,1, 0.610, 10536.544, 441.916, 52926.276 25/11/16,16:22:36,06,10,1, 12.0,1,1, 0.610, 10536.553, 441.904, 52926.318 25/11/16,16:22:36,07,10,1, 12.0,1,1, 0.610, 10536.541, 441.898, 52926.257 25/11/16,16:22:36,08,10,1, 12.0,1,1, 0.610, 10536.523, 441.883, 52926.278 25/11/16,16:22:36,09,10,1, 12.0,1,1, 0.610, 10536.531, 441.912, 52926.343 25/11/16,16:22:36,10,10,1, 12.0,1,1, 0.610, 10536.515, 441.917, 52926.254 25/11/16,16:22:36,11,10,1, 12.0,1,1, 0.610, 10536.494, 441.908, 52926.293 25/11/16,16:22:36,12,10,1, 12.0,1,1, 0.610, 10536.490, 441.889, 52926.299 25/11/16,16:22:36,13,10,1, 12.0,1,1, 0.610, 10536.473, 441.922, 52926.272 25/11/16,16:22:36,14,10,1, 12.0,1,1, 0.610, 10536.453, 441.930, 52926.312 25/11/16,16:22:36,15,10,1, 12.0,1,1, 0.610, 10536.459, 441.929, 52926.277 25/11/16,16:22:36,16,10,1, 12.0,1,1, 0.610, 10536.458, 441.921, 52926.289 25/11/16,16:22:36,17,10,1, 12.0,1,1, 0.610, 10536.477, 441.932, 52926.342 25/11/16,16:22:36,18,10,1, 12.0,1,1, 0.610, 10536.476, 441.954, 52926.318 25/11/16,16:22:36,19,10,1, 12.0,1,1, 0.610, 10536.468, 441.919, 52926.267 25/11/16,16:22:37,00,10,1, 11.9,1,1, 0.605, 10536.464, 441.919, 52926.267 25/11/16,16:22:37,01,10,1, 11.9,1,1, 0.605, 10536.426, 441.943, 52926.337 25/11/16,16:22:37,02,10,1, 11.9,1,1, 0.605, 10536.446, 441.935, 52926.265 25/11/16,16:22:37,03,10,1, 11.9,1,1, 0.605, 10536.436, 441.935, 52926.288 25/11/16,16:22:37,04,10,1, 11.9,1,1, 0.605, 10536.444, 441.929, 52926.275 25/11/16,16:22:37,05,10,1, 11.9,1,1, 0.605, 10536.406, 441.935, 52926.309 25/11/16,16:22:37,06,10,1, 11.9,1,1, 0.605, 10536.386, 441.960, 52926.278 25/11/16,16:22:37,07,10,1, 11.9,1,1, 0.605, 10536.410, 441.951, 52926.273 25/11/16,16:22:37,08,10,1, 11.9,1,1, 0.605, 10536.410, 441.946, 52926.343 25/11/16,16:22:37,09,10,1, 11.9,1,1, 0.605, 10536.393, 441.931, 52926.340 25/11/16,16:22:37,10,10,1, 11.9,1,1, 0.605, 10536.405, 441.948, 52926.342 25/11/16,16:22:37,11,10,1, 11.9,1,1, 0.605, 10536.403, 441.942, 52926.354 25/11/16,16:22:37,12,10,1, 11.9,1,1, 0.605, 10536.398, 441.939, 52926.344 25/11/16,16:22:37,13,10,1, 11.9,1,1, 0.605, 10536.380, 441.952, 52926.276 25/11/16,16:22:37,14,10,1, 11.9,1,1, 0.605, 10536.365, 441.931, 52926.357 25/11/16,16:22:37,15,10,1, 11.9,1,1, 0.605, 10536.399, 441.953, 52926.383 25/11/16,16:22:37,16,10,1, 11.9,1,1, 0.605, 10536.373, 441.946, 52926.350 25/11/16,16:22:37,17,10,1, 11.9,1,1, 0.605, 10536.359, 441.943, 52926.363 25/11/16,16:22:37,18,10,1, 11.9,1,1, 0.605, 10536.368, 441.978, 52926.395 25/11/16,16:22:37,19,10,1, 11.9,1,1, 0.605, 10536.349, 441.976, 52926.411 25/11/16,16:22:38,00,10,1, 11.9,1,1, 0.608, 10536.348, 441.976, 52926.411 25/11/16,16:22:38,01,10,1, 11.9,1,1, 0.608, 10536.359, 441.950, 52926.356 25/11/16,16:22:38,02,10,1, 11.9,1,1, 0.608, 10536.353, 441.956, 52926.335 25/11/16,16:22:38,03,10,1, 11.9,1,1, 0.608, 10536.333, 441.941, 52926.352 25/11/16,16:22:38,04,10,1, 11.9,1,1, 0.608, 10536.331, 441.931, 52926.311 25/11/16,16:22:38,05,10,1, 11.9,1,1, 0.608, 10536.325, 441.936, 52926.389 25/11/16,16:22:38,06,10,1, 11.9,1,1, 0.608, 10536.309, 441.956, 52926.366 25/11/16,16:22:38,07,10,1, 11.9,1,1, 0.608, 10536.347, 441.952, 52926.401 25/11/16,16:22:38,08,10,1, 11.9,1,1, 0.608, 10536.320, 441.961, 52926.354 25/11/16,16:22:38,09,10,1, 11.9,1,1, 0.608, 10536.310, 441.948, 52926.352 25/11/16,16:22:38,10,10,1, 11.9,1,1, 0.608, 10536.303, 441.954, 52926.397 25/11/16,16:22:38,11,10,1, 11.9,1,1, 0.608, 10536.302, 441.970, 52926.378 25/11/16,16:22:38,12,10,1, 11.9,1,1, 0.608, 10536.287, 441.954, 52926.363 25/11/16,16:22:38,13,10,1, 11.9,1,1, 0.608, 10536.292, 441.960, 52926.343 25/11/16,16:22:38,14,10,1, 11.9,1,1, 0.608, 10536.279, 441.963, 52926.425 25/11/16,16:22:38,15,10,1, 11.9,1,1, 0.608, 10536.271, 441.967, 52926.417 25/11/16,16:22:38,16,10,1, 11.9,1,1, 0.608, 10536.253, 441.961, 52926.435 25/11/16,16:22:38,17,10,1, 11.9,1,1, 0.608, 10536.258, 441.968, 52926.463 25/11/16,16:22:38,18,10,1, 11.9,1,1, 0.608, 10536.265, 441.969, 52926.438 25/11/16,16:22:38,19,10,1, 11.9,1,1, 0.608, 10536.281, 441.977, 52926.429 25/11/16,16:22:39,00,10,1, 11.9,1,1, 0.612, 10536.273, 441.977, 52926.429 25/11/16,16:22:39,01,10,1, 11.9,1,1, 0.612, 10536.263, 441.969, 52926.390 25/11/16,16:22:39,02,10,1, 11.9,1,1, 0.612, 10536.245, 441.959, 52926.427 25/11/16,16:22:39,03,10,1, 11.9,1,1, 0.612, 10536.251, 441.965, 52926.419 25/11/16,16:22:39,04,10,1, 11.9,1,1, 0.612, 10536.238, 441.969, 52926.454 25/11/16,16:22:39,05,10,1, 11.9,1,1, 0.612, 10536.224, 441.973, 52926.452 25/11/16,16:22:39,06,10,1, 11.9,1,1, 0.612, 10536.249, 441.954, 52926.386 25/11/16,16:22:39,07,10,1, 11.9,1,1, 0.612, 10536.236, 441.963, 52926.437 25/11/16,16:22:39,08,10,1, 11.9,1,1, 0.612, 10536.229, 441.970, 52926.414 25/11/16,16:22:39,09,10,1, 11.9,1,1, 0.612, 10536.239, 441.960, 52926.414 25/11/16,16:22:39,10,10,1, 11.9,1,1, 0.612, 10536.218, 441.963, 52926.436 25/11/16,16:22:39,11,10,1, 11.9,1,1, 0.612, 10536.218, 441.975, 52926.480 25/11/16,16:22:39,12,10,1, 11.9,1,1, 0.612, 10536.201, 441.961, 52926.527 25/11/16,16:22:39,13,10,1, 11.9,1,1, 0.612, 10536.204, 441.977, 52926.481 25/11/16,16:22:39,14,10,1, 11.9,1,1, 0.612, 10536.209, 441.956, 52926.499 25/11/16,16:22:39,15,10,1, 11.9,1,1, 0.612, 10536.186, 441.954, 52926.520 25/11/16,16:22:39,16,10,1, 11.9,1,1, 0.612, 10536.195, 441.967, 52926.486 25/11/16,16:22:39,17,10,1, 11.9,1,1, 0.612, 10536.196, 441.984, 52926.462 25/11/16,16:22:39,18,10,1, 11.9,1,1, 0.612, 10536.190, 441.929, 52926.353 25/11/16,16:22:39,19,10,1, 11.9,1,1, 0.612, 10536.170, 441.964, 52926.463 25/11/16,16:22:40,00,10,1, 11.9,1,1, 0.609, 10536.164, 441.964, 52926.463 25/11/16,16:22:40,01,10,1, 11.9,1,1, 0.609, 10536.168, 441.966, 52926.508 25/11/16,16:22:40,02,10,1, 11.9,1,1, 0.609, 10536.165, 441.972, 52926.494 25/11/16,16:22:40,03,10,1, 11.9,1,1, 0.609, 10536.159, 441.981, 52926.518 25/11/16,16:22:40,04,10,1, 11.9,1,1, 0.609, 10536.154, 441.958, 52926.536 25/11/16,16:22:40,05,10,1, 11.9,1,1, 0.609, 10536.143, 441.977, 52926.540 25/11/16,16:22:40,06,10,1, 11.9,1,1, 0.609, 10536.141, 441.974, 52926.518 25/11/16,16:22:40,07,10,1, 11.9,1,1, 0.609, 10536.159, 441.953, 52926.491 25/11/16,16:22:40,08,10,1, 11.9,1,1, 0.609, 10536.146, 441.971, 52926.535 25/11/16,16:22:40,09,10,1, 11.9,1,1, 0.609, 10536.142, 441.975, 52926.511 25/11/16,16:22:40,10,10,1, 11.9,1,1, 0.609, 10536.145, 441.966, 52926.518 25/11/16,16:22:40,11,10,1, 11.9,1,1, 0.609, 10536.125, 441.983, 52926.560 25/11/16,16:22:40,12,10,1, 11.9,1,1, 0.609, 10536.119, 441.961, 52926.544 25/11/16,16:22:40,13,10,1, 11.9,1,1, 0.609, 10536.112, 441.959, 52926.530 25/11/16,16:22:40,14,10,1, 11.9,1,1, 0.609, 10536.148, 441.995, 52926.577 25/11/16,16:22:40,15,10,1, 11.9,1,1, 0.609, 10536.116, 441.956, 52926.519 25/11/16,16:22:40,16,10,1, 11.9,1,1, 0.609, 10536.110, 441.985, 52926.606 25/11/16,16:22:40,17,10,1, 11.9,1,1, 0.609, 10536.110, 441.973, 52926.544 25/11/16,16:22:40,18,10,1, 11.9,1,1, 0.609, 10536.107, 441.955, 52926.519 25/11/16,16:22:40,19,10,1, 11.9,1,1, 0.609, 10536.127, 441.940, 52926.550 25/11/16,16:22:41,00,09,1, 11.9,1,1, 0.609, 10536.122, 441.940, 52926.550 25/11/16,16:22:41,01,09,1, 11.9,1,1, 0.609, 10536.084, 441.957, 52926.537 25/11/16,16:22:41,02,09,1, 11.9,1,1, 0.609, 10536.089, 441.972, 52926.550 25/11/16,16:22:41,03,09,1, 11.9,1,1, 0.609, 10536.098, 441.987, 52926.534 25/11/16,16:22:41,04,09,1, 11.9,1,1, 0.609, 10536.095, 441.940, 52926.543 25/11/16,16:22:41,05,09,1, 11.9,1,1, 0.609, 10536.087, 441.972, 52926.579 25/11/16,16:22:41,06,09,1, 11.9,1,1, 0.609, 10536.086, 441.988, 52926.582 25/11/16,16:22:41,07,09,1, 11.9,1,1, 0.609, 10536.064, 441.978, 52926.592 25/11/16,16:22:41,08,09,1, 11.9,1,1, 0.609, 10536.049, 441.974, 52926.600 25/11/16,16:22:41,09,09,1, 11.9,1,1, 0.609, 10536.070, 441.966, 52926.572 25/11/16,16:22:41,10,09,1, 11.9,1,1, 0.609, 10536.089, 441.965, 52926.564 25/11/16,16:22:41,11,09,1, 11.9,1,1, 0.609, 10536.070, 441.972, 52926.570 25/11/16,16:22:41,12,09,1, 11.9,1,1, 0.609, 10536.086, 441.962, 52926.572 25/11/16,16:22:41,13,09,1, 11.9,1,1, 0.609, 10536.055, 441.964, 52926.579 25/11/16,16:22:41,14,09,1, 11.9,1,1, 0.609, 10536.039, 441.983, 52926.626 25/11/16,16:22:41,15,09,1, 11.9,1,1, 0.609, 10536.057, 441.956, 52926.602 25/11/16,16:22:41,16,09,1, 11.9,1,1, 0.609, 10536.047, 441.958, 52926.589 25/11/16,16:22:41,17,09,1, 11.9,1,1, 0.609, 10536.065, 441.940, 52926.588 25/11/16,16:22:41,18,09,1, 11.9,1,1, 0.609, 10536.036, 441.936, 52926.552 25/11/16,16:22:41,19,09,1, 11.9,1,1, 0.609, 10536.060, 441.966, 52926.583 25/11/16,16:22:42,00,09,1, 12.0,1,1, 0.607, 10536.056, 441.966, 52926.583 25/11/16,16:22:42,01,09,1, 12.0,1,1, 0.607, 10536.045, 441.938, 52926.653 25/11/16,16:22:42,02,09,1, 12.0,1,1, 0.607, 10536.044, 441.956, 52926.604 25/11/16,16:22:42,03,09,1, 12.0,1,1, 0.607, 10536.042, 441.965, 52926.621 25/11/16,16:22:42,04,09,1, 12.0,1,1, 0.607, 10536.040, 441.935, 52926.583 25/11/16,16:22:42,05,09,1, 12.0,1,1, 0.607, 10536.023, 441.927, 52926.619 25/11/16,16:22:42,06,09,1, 12.0,1,1, 0.607, 10536.040, 441.967, 52926.630 25/11/16,16:22:42,07,09,1, 12.0,1,1, 0.607, 10536.013, 441.926, 52926.607 25/11/16,16:22:42,08,09,1, 12.0,1,1, 0.607, 10536.025, 441.963, 52926.625 25/11/16,16:22:42,09,09,1, 12.0,1,1, 0.607, 10536.020, 441.968, 52926.669 25/11/16,16:22:42,10,09,1, 12.0,1,1, 0.607, 10536.015, 441.949, 52926.684 25/11/16,16:22:42,11,09,1, 12.0,1,1, 0.607, 10536.003, 441.957, 52926.689 25/11/16,16:22:42,12,09,1, 12.0,1,1, 0.607, 10536.014, 441.971, 52926.642 25/11/16,16:22:42,13,09,1, 12.0,1,1, 0.607, 10536.034, 441.943, 52926.694 25/11/16,16:22:42,14,09,1, 12.0,1,1, 0.607, 10536.016, 441.932, 52926.733 25/11/16,16:22:42,15,09,1, 12.0,1,1, 0.607, 10536.016, 441.958, 52926.642 25/11/16,16:22:42,16,09,1, 12.0,1,1, 0.607, 10536.020, 441.938, 52926.672 25/11/16,16:22:42,17,09,1, 12.0,1,1, 0.607, 10536.007, 441.940, 52926.702 25/11/16,16:22:42,18,09,1, 12.0,1,1, 0.607, 10536.022, 441.950, 52926.716 25/11/16,16:22:42,19,09,1, 12.0,1,1, 0.607, 10536.013, 441.922, 52926.651 25/11/16,16:22:43,00,09,1, 11.9,1,1, 0.607, 10536.005, 441.922, 52926.651 25/11/16,16:22:43,01,09,1, 11.9,1,1, 0.607, 10535.987, 441.945, 52926.722 25/11/16,16:22:43,02,09,1, 11.9,1,1, 0.607, 10536.000, 441.921, 52926.728 25/11/16,16:22:43,03,09,1, 11.9,1,1, 0.607, 10535.981, 441.956, 52926.774 25/11/16,16:22:43,04,09,1, 11.9,1,1, 0.607, 10536.032, 441.939, 52926.672 25/11/16,16:22:43,05,09,1, 11.9,1,1, 0.607, 10536.029, 441.913, 52926.667 25/11/16,16:22:43,06,09,1, 11.9,1,1, 0.607, 10536.037, 441.957, 52926.766 25/11/16,16:22:43,07,09,1, 11.9,1,1, 0.607, 10536.011, 441.942, 52926.723 25/11/16,16:22:43,08,09,1, 11.9,1,1, 0.607, 10535.997, 441.926, 52926.782 25/11/16,16:22:43,09,09,1, 11.9,1,1, 0.607, 10536.008, 441.927, 52926.691 25/11/16,16:22:43,10,09,1, 11.9,1,1, 0.607, 10535.983, 441.935, 52926.788 25/11/16,16:22:43,11,09,1, 11.9,1,1, 0.607, 10536.014, 441.922, 52926.773 25/11/16,16:22:43,12,09,1, 11.9,1,1, 0.607, 10536.035, 441.930, 52926.759 25/11/16,16:22:43,13,09,1, 11.9,1,1, 0.607, 10536.026, 441.921, 52926.747 25/11/16,16:22:43,14,09,1, 11.9,1,1, 0.607, 10536.013, 441.914, 52926.755 25/11/16,16:22:43,15,09,1, 11.9,1,1, 0.607, 10536.017, 441.919, 52926.661 25/11/16,16:22:43,16,09,1, 11.9,1,1, 0.607, 10536.032, 441.884, 52926.735 25/11/16,16:22:43,17,09,1, 11.9,1,1, 0.607, 10536.022, 441.908, 52926.737 25/11/16,16:22:43,18,09,1, 11.9,1,1, 0.607, 10536.004, 441.897, 52926.696 25/11/16,16:22:43,19,09,1, 11.9,1,1, 0.607, 10536.016, 441.884, 52926.767 25/11/16,16:22:44,00,10,1, 11.9,1,1, 0.605, 10536.014, 441.884, 52926.767 25/11/16,16:22:44,01,10,1, 11.9,1,1, 0.605, 10535.986, 441.873, 52926.674 25/11/16,16:22:44,02,10,1, 11.9,1,1, 0.605, 10536.043, 441.881, 52926.682 25/11/16,16:22:44,03,10,1, 11.9,1,1, 0.605, 10536.014, 441.860, 52926.635 25/11/16,16:22:44,04,10,1, 11.9,1,1, 0.605, 10536.018, 441.841, 52926.690 25/11/16,16:22:44,05,10,1, 11.9,1,1, 0.605, 10536.011, 441.856, 52926.691 25/11/16,16:22:44,06,10,1, 11.9,1,1, 0.605, 10536.007, 441.856, 52926.743 25/11/16,16:22:44,07,10,1, 11.9,1,1, 0.605, 10536.050, 441.869, 52926.812 25/11/16,16:22:44,08,10,1, 11.9,1,1, 0.605, 10536.038, 441.863, 52926.720 25/11/16,16:22:44,09,10,1, 11.9,1,1, 0.605, 10536.014, 441.861, 52926.773 25/11/16,16:22:44,10,10,1, 11.9,1,1, 0.605, 10536.016, 441.858, 52926.730 25/11/16,16:22:44,11,10,1, 11.9,1,1, 0.605, 10536.040, 441.844, 52926.718 25/11/16,16:22:44,12,10,1, 11.9,1,1, 0.605, 10536.022, 441.853, 52926.745 25/11/16,16:22:44,13,10,1, 11.9,1,1, 0.605, 10536.029, 441.870, 52926.723 25/11/16,16:22:44,14,10,1, 11.9,1,1, 0.605, 10536.066, 441.806, 52926.703 25/11/16,16:22:44,15,10,1, 11.9,1,1, 0.605, 10536.045, 441.857, 52926.747 25/11/16,16:22:44,16,10,1, 11.9,1,1, 0.605, 10536.051, 441.882, 52926.752 25/11/16,16:22:44,17,10,1, 11.9,1,1, 0.605, 10536.055, 441.817, 52926.737 25/11/16,16:22:44,18,10,1, 11.9,1,1, 0.605, 10536.036, 441.845, 52926.744 25/11/16,16:22:44,19,10,1, 11.9,1,1, 0.605, 10536.041, 441.849, 52926.698 25/11/16,16:22:45,00,10,1, 11.9,1,1, 0.603, 10536.039, 441.849, 52926.698 25/11/16,16:22:45,01,10,1, 11.9,1,1, 0.603, 10536.054, 441.826, 52926.740 25/11/16,16:22:45,02,10,1, 11.9,1,1, 0.603, 10536.019, 441.829, 52926.864 25/11/16,16:22:45,03,10,1, 11.9,1,1, 0.603, 10536.067, 441.830, 52926.711 25/11/16,16:22:45,04,10,1, 11.9,1,1, 0.603, 10536.051, 441.830, 52926.870 25/11/16,16:22:45,05,10,1, 11.9,1,1, 0.603, 10536.074, 441.807, 52926.778 25/11/16,16:22:45,06,10,1, 11.9,1,1, 0.603, 10536.076, 441.781, 52926.695 25/11/16,16:22:45,07,10,1, 11.9,1,1, 0.603, 10536.069, 441.812, 52926.824 25/11/16,16:22:45,08,10,1, 11.9,1,1, 0.603, 10536.085, 441.782, 52926.686 25/11/16,16:22:45,09,10,1, 11.9,1,1, 0.603, 10536.075, 441.782, 52926.681 25/11/16,16:22:45,10,10,1, 11.9,1,1, 0.603, 10536.084, 441.794, 52926.755 25/11/16,16:22:45,11,10,1, 11.9,1,1, 0.603, 10536.072, 441.778, 52926.710 25/11/16,16:22:45,12,10,1, 11.9,1,1, 0.603, 10536.077, 441.772, 52926.766 25/11/16,16:22:45,13,10,1, 11.9,1,1, 0.603, 10536.104, 441.772, 52926.744 25/11/16,16:22:45,14,10,1, 11.9,1,1, 0.603, 10536.085, 441.805, 52926.697 25/11/16,16:22:45,15,10,1, 11.9,1,1, 0.603, 10536.090, 441.821, 52926.726 25/11/16,16:22:45,16,10,1, 11.9,1,1, 0.603, 10536.097, 441.806, 52926.804 25/11/16,16:22:45,17,10,1, 11.9,1,1, 0.603, 10536.093, 441.775, 52926.764 25/11/16,16:22:45,18,10,1, 11.9,1,1, 0.603, 10536.073, 441.793, 52926.764 25/11/16,16:22:45,19,10,1, 11.9,1,1, 0.603, 10536.093, 441.808, 52926.811 25/11/16,16:22:46,00,10,1, 11.8,1,1, 0.610, 10536.089, 441.808, 52926.811 25/11/16,16:22:46,01,10,1, 11.8,1,1, 0.610, 10536.082, 441.767, 52926.783 25/11/16,16:22:46,02,10,1, 11.8,1,1, 0.610, 10536.116, 441.761, 52926.782 25/11/16,16:22:46,03,10,1, 11.8,1,1, 0.610, 10536.092, 441.773, 52926.858 25/11/16,16:22:46,04,10,1, 11.8,1,1, 0.610, 10536.103, 441.764, 52926.716 25/11/16,16:22:46,05,10,1, 11.8,1,1, 0.610, 10536.114, 441.779, 52926.776 25/11/16,16:22:46,06,10,1, 11.8,1,1, 0.610, 10536.120, 441.755, 52926.687 25/11/16,16:22:46,07,10,1, 11.8,1,1, 0.610, 10536.099, 441.738, 52926.720 25/11/16,16:22:46,08,10,1, 11.8,1,1, 0.610, 10536.132, 441.786, 52926.735 25/11/16,16:22:46,09,10,1, 11.8,1,1, 0.610, 10536.102, 441.741, 52926.805 25/11/16,16:22:46,10,10,1, 11.8,1,1, 0.610, 10536.109, 441.747, 52926.692 25/11/16,16:22:46,11,10,1, 11.8,1,1, 0.610, 10536.119, 441.739, 52926.702 25/11/16,16:22:46,12,10,1, 11.8,1,1, 0.610, 10536.133, 441.742, 52926.684 25/11/16,16:22:46,13,10,1, 11.8,1,1, 0.610, 10536.161, 441.753, 52926.703 25/11/16,16:22:46,14,10,1, 11.8,1,1, 0.610, 10536.146, 441.754, 52926.766 25/11/16,16:22:46,15,10,1, 11.8,1,1, 0.610, 10536.131, 441.744, 52926.769 25/11/16,16:22:46,16,10,1, 11.8,1,1, 0.610, 10536.175, 441.748, 52926.835 25/11/16,16:22:46,17,10,1, 11.8,1,1, 0.610, 10536.118, 441.717, 52926.733 25/11/16,16:22:46,18,10,1, 11.8,1,1, 0.610, 10536.134, 441.704, 52926.796 25/11/16,16:22:46,19,10,1, 11.8,1,1, 0.610, 10536.158, 441.730, 52926.783 25/11/16,16:22:47,00,10,1, 11.9,1,1, 0.605, 10536.156, 441.730, 52926.783 25/11/16,16:22:47,01,10,1, 11.9,1,1, 0.605, 10536.161, 441.732, 52926.775 25/11/16,16:22:47,02,10,1, 11.9,1,1, 0.605, 10536.177, 441.746, 52926.770 25/11/16,16:22:47,03,10,1, 11.9,1,1, 0.605, 10536.168, 441.730, 52926.731 25/11/16,16:22:47,04,10,1, 11.9,1,1, 0.605, 10536.150, 441.712, 52926.830 25/11/16,16:22:47,05,10,1, 11.9,1,1, 0.605, 10536.151, 441.703, 52926.777 25/11/16,16:22:47,06,10,1, 11.9,1,1, 0.605, 10536.146, 441.688, 52926.750 25/11/16,16:22:47,07,10,1, 11.9,1,1, 0.605, 10536.191, 441.715, 52926.802 25/11/16,16:22:47,08,10,1, 11.9,1,1, 0.605, 10536.176, 441.712, 52926.792 25/11/16,16:22:47,09,10,1, 11.9,1,1, 0.605, 10536.177, 441.691, 52926.766 25/11/16,16:22:47,10,10,1, 11.9,1,1, 0.605, 10536.194, 441.648, 52926.709 25/11/16,16:22:47,11,10,1, 11.9,1,1, 0.605, 10536.204, 441.712, 52926.816 25/11/16,16:22:47,12,10,1, 11.9,1,1, 0.605, 10536.194, 441.684, 52926.782 25/11/16,16:22:47,13,10,1, 11.9,1,1, 0.605, 10536.175, 441.686, 52926.832 25/11/16,16:22:47,14,10,1, 11.9,1,1, 0.605, 10536.168, 441.687, 52926.761 25/11/16,16:22:47,15,10,1, 11.9,1,1, 0.605, 10536.204, 441.671, 52926.713 25/11/16,16:22:47,16,10,1, 11.9,1,1, 0.605, 10536.198, 441.684, 52926.827 25/11/16,16:22:47,17,10,1, 11.9,1,1, 0.605, 10536.208, 441.676, 52926.793 25/11/16,16:22:47,18,10,1, 11.9,1,1, 0.605, 10536.185, 441.672, 52926.831 25/11/16,16:22:47,19,10,1, 11.9,1,1, 0.605, 10536.195, 441.672, 52926.793 25/11/16,16:22:48,00,10,1, 11.9,1,1, 0.612, 10536.189, 441.672, 52926.793 25/11/16,16:22:48,01,10,1, 11.9,1,1, 0.612, 10536.209, 441.667, 52926.766 25/11/16,16:22:48,02,10,1, 11.9,1,1, 0.612, 10536.212, 441.667, 52926.762 25/11/16,16:22:48,03,10,1, 11.9,1,1, 0.612, 10536.207, 441.680, 52926.733 25/11/16,16:22:48,04,10,1, 11.9,1,1, 0.612, 10536.215, 441.684, 52926.769 25/11/16,16:22:48,05,10,1, 11.9,1,1, 0.612, 10536.219, 441.663, 52926.777 25/11/16,16:22:48,06,10,1, 11.9,1,1, 0.612, 10536.229, 441.659, 52926.795 25/11/16,16:22:48,07,10,1, 11.9,1,1, 0.612, 10536.217, 441.675, 52926.821 25/11/16,16:22:48,08,10,1, 11.9,1,1, 0.612, 10536.226, 441.686, 52926.735 25/11/16,16:22:48,09,10,1, 11.9,1,1, 0.612, 10536.230, 441.685, 52926.871 25/11/16,16:22:48,10,10,1, 11.9,1,1, 0.612, 10536.233, 441.670, 52926.743 25/11/16,16:22:48,11,10,1, 11.9,1,1, 0.612, 10536.254, 441.697, 52926.798 25/11/16,16:22:48,12,10,1, 11.9,1,1, 0.612, 10536.231, 441.701, 52926.834 25/11/16,16:22:48,13,10,1, 11.9,1,1, 0.612, 10536.250, 441.681, 52926.778 25/11/16,16:22:48,14,10,1, 11.9,1,1, 0.612, 10536.245, 441.677, 52926.800 25/11/16,16:22:48,15,10,1, 11.9,1,1, 0.612, 10536.235, 441.675, 52926.778 25/11/16,16:22:48,16,10,1, 11.9,1,1, 0.612, 10536.265, 441.688, 52926.857 25/11/16,16:22:48,17,10,1, 11.9,1,1, 0.612, 10536.271, 441.695, 52926.824 25/11/16,16:22:48,18,10,1, 11.9,1,1, 0.612, 10536.256, 441.678, 52926.765 25/11/16,16:22:48,19,10,1, 11.9,1,1, 0.612, 10536.272, 441.696, 52926.874 25/11/16,16:22:49,00,10,1, 11.9,1,1, 0.610, 10536.264, 441.696, 52926.874 25/11/16,16:22:49,01,10,1, 11.9,1,1, 0.610, 10536.270, 441.680, 52926.872 25/11/16,16:22:49,02,10,1, 11.9,1,1, 0.610, 10536.263, 441.657, 52926.751 25/11/16,16:22:49,03,10,1, 11.9,1,1, 0.610, 10536.266, 441.679, 52926.739 25/11/16,16:22:49,04,10,1, 11.9,1,1, 0.610, 10536.301, 441.685, 52926.787 25/11/16,16:22:49,05,10,1, 11.9,1,1, 0.610, 10536.251, 441.664, 52926.804 25/11/16,16:22:49,06,10,1, 11.9,1,1, 0.610, 10536.247, 441.685, 52926.839 25/11/16,16:22:49,07,10,1, 11.9,1,1, 0.610, 10536.274, 441.666, 52926.821 25/11/16,16:22:49,08,10,1, 11.9,1,1, 0.610, 10536.262, 441.663, 52926.823 25/11/16,16:22:49,09,10,1, 11.9,1,1, 0.610, 10536.267, 441.667, 52926.827 25/11/16,16:22:49,10,10,1, 11.9,1,1, 0.610, 10536.295, 441.676, 52926.784 25/11/16,16:22:49,11,10,1, 11.9,1,1, 0.610, 10536.298, 441.660, 52926.864 25/11/16,16:22:49,12,10,1, 11.9,1,1, 0.610, 10536.289, 441.673, 52926.848 25/11/16,16:22:49,13,10,1, 11.9,1,1, 0.610, 10536.292, 441.677, 52926.932 25/11/16,16:22:49,14,10,1, 11.9,1,1, 0.610, 10536.266, 441.663, 52926.809 25/11/16,16:22:49,15,10,1, 11.9,1,1, 0.610, 10536.263, 441.673, 52926.818 25/11/16,16:22:49,16,10,1, 11.9,1,1, 0.610, 10536.278, 441.654, 52926.840 25/11/16,16:22:49,17,10,1, 11.9,1,1, 0.610, 10536.296, 441.683, 52926.855 25/11/16,16:22:49,18,10,1, 11.9,1,1, 0.610, 10536.276, 441.696, 52926.869 25/11/16,16:22:49,19,10,1, 11.9,1,1, 0.610, 10536.291, 441.681, 52926.895 25/11/16,16:22:50,00,10,1, 11.9,1,1, 0.610, 10536.289, 441.681, 52926.895 25/11/16,16:22:50,01,10,1, 11.9,1,1, 0.610, 10536.277, 441.729, 52926.882 25/11/16,16:22:50,02,10,1, 11.9,1,1, 0.610, 10536.291, 441.694, 52926.873 25/11/16,16:22:50,03,10,1, 11.9,1,1, 0.610, 10536.247, 441.688, 52926.876 25/11/16,16:22:50,04,10,1, 11.9,1,1, 0.610, 10536.290, 441.710, 52926.867 25/11/16,16:22:50,05,10,1, 11.9,1,1, 0.610, 10536.259, 441.676, 52926.880 25/11/16,16:22:50,06,10,1, 11.9,1,1, 0.610, 10536.267, 441.697, 52926.885 25/11/16,16:22:50,07,10,1, 11.9,1,1, 0.610, 10536.288, 441.756, 52926.895 25/11/16,16:22:50,08,10,1, 11.9,1,1, 0.610, 10536.288, 441.697, 52926.952 25/11/16,16:22:50,09,10,1, 11.9,1,1, 0.610, 10536.286, 441.731, 52926.935 25/11/16,16:22:50,10,10,1, 11.9,1,1, 0.610, 10536.281, 441.732, 52926.887 25/11/16,16:22:50,11,10,1, 11.9,1,1, 0.610, 10536.257, 441.728, 52926.883 25/11/16,16:22:50,12,10,1, 11.9,1,1, 0.610, 10536.286, 441.736, 52926.948 25/11/16,16:22:50,13,10,1, 11.9,1,1, 0.610, 10536.298, 441.749, 52926.953 25/11/16,16:22:50,14,10,1, 11.9,1,1, 0.610, 10536.265, 441.730, 52926.938 25/11/16,16:22:50,15,10,1, 11.9,1,1, 0.610, 10536.267, 441.751, 52926.918 25/11/16,16:22:50,16,10,1, 11.9,1,1, 0.610, 10536.255, 441.755, 52926.978 25/11/16,16:22:50,17,10,1, 11.9,1,1, 0.610, 10536.254, 441.731, 52926.890 25/11/16,16:22:50,18,10,1, 11.9,1,1, 0.610, 10536.244, 441.771, 52926.955 25/11/16,16:22:50,19,10,1, 11.9,1,1, 0.610, 10536.251, 441.747, 52926.884 25/11/16,16:22:51,00,09,1, 11.9,1,1, 0.607, 10536.247, 441.747, 52926.884 25/11/16,16:22:51,01,09,1, 11.9,1,1, 0.607, 10536.238, 441.757, 52926.978 25/11/16,16:22:51,02,09,1, 11.9,1,1, 0.607, 10536.262, 441.740, 52926.915 25/11/16,16:22:51,03,09,1, 11.9,1,1, 0.607, 10536.241, 441.754, 52926.927 25/11/16,16:22:51,04,09,1, 11.9,1,1, 0.607, 10536.248, 441.732, 52926.997 25/11/16,16:22:51,05,09,1, 11.9,1,1, 0.607, 10536.268, 441.765, 52926.949 25/11/16,16:22:51,06,09,1, 11.9,1,1, 0.607, 10536.221, 441.770, 52927.013 25/11/16,16:22:51,07,09,1, 11.9,1,1, 0.607, 10536.233, 441.738, 52926.935 25/11/16,16:22:51,08,09,1, 11.9,1,1, 0.607, 10536.230, 441.766, 52926.999 25/11/16,16:22:51,09,09,1, 11.9,1,1, 0.607, 10536.204, 441.763, 52926.965 25/11/16,16:22:51,10,09,1, 11.9,1,1, 0.607, 10536.221, 441.785, 52927.007 25/11/16,16:22:51,11,09,1, 11.9,1,1, 0.607, 10536.227, 441.800, 52927.030 25/11/16,16:22:51,12,09,1, 11.9,1,1, 0.607, 10536.216, 441.793, 52926.924 25/11/16,16:22:51,13,09,1, 11.9,1,1, 0.607, 10536.249, 441.795, 52926.947 25/11/16,16:22:51,14,09,1, 11.9,1,1, 0.607, 10536.226, 441.805, 52927.049 25/11/16,16:22:51,15,09,1, 11.9,1,1, 0.607, 10536.226, 441.793, 52927.050 25/11/16,16:22:51,16,09,1, 11.9,1,1, 0.607, 10536.211, 441.849, 52927.056 25/11/16,16:22:51,17,09,1, 11.9,1,1, 0.607, 10536.216, 441.815, 52927.000 25/11/16,16:22:51,18,09,1, 11.9,1,1, 0.607, 10536.222, 441.835, 52927.028 25/11/16,16:22:51,19,09,1, 11.9,1,1, 0.607, 10536.209, 441.848, 52927.102 25/11/16,16:22:52,00,09,1, 11.9,1,1, 0.607, 10536.206, 441.848, 52927.102 25/11/16,16:22:52,01,09,1, 11.9,1,1, 0.607, 10536.212, 441.848, 52927.028 25/11/16,16:22:52,02,09,1, 11.9,1,1, 0.607, 10536.220, 441.862, 52927.031 25/11/16,16:22:52,03,09,1, 11.9,1,1, 0.607, 10536.205, 441.877, 52927.022 25/11/16,16:22:52,04,09,1, 11.9,1,1, 0.607, 10536.206, 441.824, 52926.999 25/11/16,16:22:52,05,09,1, 11.9,1,1, 0.607, 10536.192, 441.864, 52927.015 25/11/16,16:22:52,06,09,1, 11.9,1,1, 0.607, 10536.181, 441.870, 52927.119 25/11/16,16:22:52,07,09,1, 11.9,1,1, 0.607, 10536.207, 441.864, 52927.114 25/11/16,16:22:52,08,09,1, 11.9,1,1, 0.607, 10536.180, 441.868, 52927.079 25/11/16,16:22:52,09,09,1, 11.9,1,1, 0.607, 10536.181, 441.848, 52927.020 25/11/16,16:22:52,10,09,1, 11.9,1,1, 0.607, 10536.168, 441.870, 52927.041 25/11/16,16:22:52,11,09,1, 11.9,1,1, 0.607, 10536.178, 441.895, 52927.090 25/11/16,16:22:52,12,09,1, 11.9,1,1, 0.607, 10536.173, 441.885, 52927.130 25/11/16,16:22:52,13,09,1, 11.9,1,1, 0.607, 10536.150, 441.889, 52927.075 25/11/16,16:22:52,14,09,1, 11.9,1,1, 0.607, 10536.178, 441.888, 52927.090 25/11/16,16:22:52,15,09,1, 11.9,1,1, 0.607, 10536.159, 441.898, 52927.101 25/11/16,16:22:52,16,09,1, 11.9,1,1, 0.607, 10536.152, 441.877, 52927.037 25/11/16,16:22:52,17,09,1, 11.9,1,1, 0.607, 10536.162, 441.899, 52927.068 25/11/16,16:22:52,18,09,1, 11.9,1,1, 0.607, 10536.142, 441.914, 52927.057 25/11/16,16:22:52,19,09,1, 11.9,1,1, 0.607, 10536.161, 441.910, 52927.189 25/11/16,16:22:53,00,09,1, 11.9,1,1, 0.605, 10536.156, 441.910, 52927.189 25/11/16,16:22:53,01,09,1, 11.9,1,1, 0.605, 10536.116, 441.913, 52927.149 25/11/16,16:22:53,02,09,1, 11.9,1,1, 0.605, 10536.132, 441.918, 52927.171 25/11/16,16:22:53,03,09,1, 11.9,1,1, 0.605, 10536.127, 441.939, 52927.095 25/11/16,16:22:53,04,09,1, 11.9,1,1, 0.605, 10536.122, 441.929, 52927.157 25/11/16,16:22:53,05,09,1, 11.9,1,1, 0.605, 10536.118, 441.956, 52927.177 25/11/16,16:22:53,06,09,1, 11.9,1,1, 0.605, 10536.099, 441.960, 52927.153 25/11/16,16:22:53,07,09,1, 11.9,1,1, 0.605, 10536.110, 441.952, 52927.190 25/11/16,16:22:53,08,09,1, 11.9,1,1, 0.605, 10536.103, 441.969, 52927.158 25/11/16,16:22:53,09,09,1, 11.9,1,1, 0.605, 10536.098, 441.958, 52927.161 25/11/16,16:22:53,10,09,1, 11.9,1,1, 0.605, 10536.098, 441.967, 52927.129 25/11/16,16:22:53,11,09,1, 11.9,1,1, 0.605, 10536.083, 441.967, 52927.138 25/11/16,16:22:53,12,09,1, 11.9,1,1, 0.605, 10536.107, 441.960, 52927.238 25/11/16,16:22:53,13,09,1, 11.9,1,1, 0.605, 10536.059, 441.979, 52927.152 25/11/16,16:22:53,14,09,1, 11.9,1,1, 0.605, 10536.089, 441.971, 52927.215 25/11/16,16:22:53,15,09,1, 11.9,1,1, 0.605, 10536.092, 441.979, 52927.233 25/11/16,16:22:53,16,09,1, 11.9,1,1, 0.605, 10536.081, 441.988, 52927.235 25/11/16,16:22:53,17,09,1, 11.9,1,1, 0.605, 10536.085, 442.001, 52927.195 25/11/16,16:22:53,18,09,1, 11.9,1,1, 0.605, 10536.090, 441.987, 52927.244 25/11/16,16:22:53,19,09,1, 11.9,1,1, 0.605, 10536.037, 441.990, 52927.229 25/11/16,16:22:54,00,09,1, 11.9,1,1, 0.603, 10536.031, 441.990, 52927.229 25/11/16,16:22:54,01,09,1, 11.9,1,1, 0.603, 10536.036, 442.012, 52927.245 25/11/16,16:22:54,02,09,1, 11.9,1,1, 0.603, 10536.061, 441.995, 52927.254 25/11/16,16:22:54,03,09,1, 11.9,1,1, 0.603, 10536.051, 441.994, 52927.275 25/11/16,16:22:54,04,09,1, 11.9,1,1, 0.603, 10536.035, 441.998, 52927.265 25/11/16,16:22:54,05,09,1, 11.9,1,1, 0.603, 10536.019, 441.994, 52927.279 25/11/16,16:22:54,06,09,1, 11.9,1,1, 0.603, 10536.020, 442.027, 52927.214 25/11/16,16:22:54,07,09,1, 11.9,1,1, 0.603, 10536.042, 442.031, 52927.232 25/11/16,16:22:54,08,09,1, 11.9,1,1, 0.603, 10536.025, 442.006, 52927.300 25/11/16,16:22:54,09,09,1, 11.9,1,1, 0.603, 10536.026, 442.016, 52927.311 25/11/16,16:22:54,10,09,1, 11.9,1,1, 0.603, 10536.036, 442.001, 52927.238 25/11/16,16:22:54,11,09,1, 11.9,1,1, 0.603, 10536.049, 441.994, 52927.364 25/11/16,16:22:54,12,09,1, 11.9,1,1, 0.603, 10536.026, 442.004, 52927.290 25/11/16,16:22:54,13,09,1, 11.9,1,1, 0.603, 10536.030, 442.015, 52927.293 25/11/16,16:22:54,14,09,1, 11.9,1,1, 0.603, 10536.019, 442.006, 52927.321 25/11/16,16:22:54,15,09,1, 11.9,1,1, 0.603, 10536.018, 442.029, 52927.288 25/11/16,16:22:54,16,09,1, 11.9,1,1, 0.603, 10536.010, 442.013, 52927.303 25/11/16,16:22:54,17,09,1, 11.9,1,1, 0.603, 10536.006, 442.012, 52927.346 25/11/16,16:22:54,18,09,1, 11.9,1,1, 0.603, 10536.011, 442.039, 52927.367 25/11/16,16:22:54,19,09,1, 11.9,1,1, 0.603, 10536.008, 442.001, 52927.322 25/11/16,16:22:55,00,09,1, 11.9,1,1, 0.606, 10536.005, 442.001, 52927.322 25/11/16,16:22:55,01,09,1, 11.9,1,1, 0.606, 10535.997, 442.026, 52927.394 25/11/16,16:22:55,02,09,1, 11.9,1,1, 0.606, 10536.019, 442.003, 52927.380 25/11/16,16:22:55,03,09,1, 11.9,1,1, 0.606, 10536.013, 441.974, 52927.279 25/11/16,16:22:55,04,09,1, 11.9,1,1, 0.606, 10536.001, 441.992, 52927.359 25/11/16,16:22:55,05,09,1, 11.9,1,1, 0.606, 10536.006, 441.995, 52927.317 25/11/16,16:22:55,06,09,1, 11.9,1,1, 0.606, 10536.012, 441.959, 52927.400 25/11/16,16:22:55,07,09,1, 11.9,1,1, 0.606, 10535.997, 441.992, 52927.388 25/11/16,16:22:55,08,09,1, 11.9,1,1, 0.606, 10536.025, 442.020, 52927.427 25/11/16,16:22:55,09,09,1, 11.9,1,1, 0.606, 10536.019, 441.994, 52927.373 25/11/16,16:22:55,10,09,1, 11.9,1,1, 0.606, 10535.989, 441.988, 52927.444 25/11/16,16:22:55,11,09,1, 11.9,1,1, 0.606, 10536.017, 441.956, 52927.373 25/11/16,16:22:55,12,09,1, 11.9,1,1, 0.606, 10536.027, 441.982, 52927.398 25/11/16,16:22:55,13,09,1, 11.9,1,1, 0.606, 10536.006, 441.961, 52927.433 25/11/16,16:22:55,14,09,1, 11.9,1,1, 0.606, 10536.052, 441.946, 52927.411 25/11/16,16:22:55,15,09,1, 11.9,1,1, 0.606, 10536.025, 441.945, 52927.392 25/11/16,16:22:55,16,09,1, 11.9,1,1, 0.606, 10536.030, 441.958, 52927.442 25/11/16,16:22:55,17,09,1, 11.9,1,1, 0.606, 10536.016, 441.936, 52927.374 25/11/16,16:22:55,18,09,1, 11.9,1,1, 0.606, 10536.011, 441.969, 52927.492 25/11/16,16:22:55,19,09,1, 11.9,1,1, 0.606, 10536.033, 441.946, 52927.446 25/11/16,16:22:56,00,09,1, 11.9,1,1, 0.605, 10536.031, 441.946, 52927.446 25/11/16,16:22:56,01,09,1, 11.9,1,1, 0.605, 10536.025, 441.934, 52927.450 25/11/16,16:22:56,02,09,1, 11.9,1,1, 0.605, 10536.008, 441.951, 52927.428 25/11/16,16:22:56,03,09,1, 11.9,1,1, 0.605, 10536.050, 441.934, 52927.439 25/11/16,16:22:56,04,09,1, 11.9,1,1, 0.605, 10536.038, 441.945, 52927.389 25/11/16,16:22:56,05,09,1, 11.9,1,1, 0.605, 10536.037, 441.939, 52927.390 25/11/16,16:22:56,06,09,1, 11.9,1,1, 0.605, 10536.054, 441.902, 52927.391 25/11/16,16:22:56,07,09,1, 11.9,1,1, 0.605, 10536.048, 441.925, 52927.435 25/11/16,16:22:56,08,09,1, 11.9,1,1, 0.605, 10536.048, 441.914, 52927.438 25/11/16,16:22:56,09,09,1, 11.9,1,1, 0.605, 10536.070, 441.866, 52927.395 25/11/16,16:22:56,10,09,1, 11.9,1,1, 0.605, 10536.062, 441.909, 52927.447 25/11/16,16:22:56,11,09,1, 11.9,1,1, 0.605, 10536.054, 441.906, 52927.509 25/11/16,16:22:56,12,09,1, 11.9,1,1, 0.605, 10536.062, 441.879, 52927.438 25/11/16,16:22:56,13,09,1, 11.9,1,1, 0.605, 10536.065, 441.914, 52927.473 25/11/16,16:22:56,14,09,1, 11.9,1,1, 0.605, 10536.085, 441.886, 52927.486 25/11/16,16:22:56,15,09,1, 11.9,1,1, 0.605, 10536.092, 441.870, 52927.433 25/11/16,16:22:56,16,09,1, 11.9,1,1, 0.605, 10536.101, 441.889, 52927.467 25/11/16,16:22:56,17,09,1, 11.9,1,1, 0.605, 10536.086, 441.870, 52927.426 25/11/16,16:22:56,18,09,1, 11.9,1,1, 0.605, 10536.108, 441.857, 52927.463 25/11/16,16:22:56,19,09,1, 11.9,1,1, 0.605, 10536.125, 441.858, 52927.438 25/11/16,16:22:57,00,10,1, 12.0,1,1, 0.606, 10536.122, 441.858, 52927.438 25/11/16,16:22:57,01,10,1, 12.0,1,1, 0.606, 10536.123, 441.849, 52927.463 25/11/16,16:22:57,02,10,1, 12.0,1,1, 0.606, 10536.140, 441.876, 52927.565 25/11/16,16:22:57,03,10,1, 12.0,1,1, 0.606, 10536.147, 441.864, 52927.591 25/11/16,16:22:57,04,10,1, 12.0,1,1, 0.606, 10536.125, 441.861, 52927.543 25/11/16,16:22:57,05,10,1, 12.0,1,1, 0.606, 10536.131, 441.874, 52927.563 25/11/16,16:22:57,06,10,1, 12.0,1,1, 0.606, 10536.132, 441.861, 52927.601 25/11/16,16:22:57,07,10,1, 12.0,1,1, 0.606, 10536.142, 441.859, 52927.521 25/11/16,16:22:57,08,10,1, 12.0,1,1, 0.606, 10536.139, 441.850, 52927.578 25/11/16,16:22:57,09,10,1, 12.0,1,1, 0.606, 10536.131, 441.865, 52927.665 25/11/16,16:22:57,10,10,1, 12.0,1,1, 0.606, 10536.149, 441.832, 52927.670 25/11/16,16:22:57,11,10,1, 12.0,1,1, 0.606, 10536.186, 441.836, 52927.578 25/11/16,16:22:57,12,10,1, 12.0,1,1, 0.606, 10536.177, 441.844, 52927.608 25/11/16,16:22:57,13,10,1, 12.0,1,1, 0.606, 10536.186, 441.842, 52927.591 25/11/16,16:22:57,14,10,1, 12.0,1,1, 0.606, 10536.228, 441.843, 52927.646 25/11/16,16:22:57,15,10,1, 12.0,1,1, 0.606, 10536.182, 441.834, 52927.622 25/11/16,16:22:57,16,10,1, 12.0,1,1, 0.606, 10536.192, 441.849, 52927.683 25/11/16,16:22:57,17,10,1, 12.0,1,1, 0.606, 10536.223, 441.818, 52927.688 25/11/16,16:22:57,18,10,1, 12.0,1,1, 0.606, 10536.205, 441.835, 52927.649 25/11/16,16:22:57,19,10,1, 12.0,1,1, 0.606, 10536.226, 441.827, 52927.710 25/11/16,16:22:58,00,10,1, 11.9,1,1, 0.607, 10536.222, 441.827, 52927.710 25/11/16,16:22:58,01,10,1, 11.9,1,1, 0.607, 10536.235, 441.791, 52927.643 25/11/16,16:22:58,02,10,1, 11.9,1,1, 0.607, 10536.258, 441.815, 52927.681 25/11/16,16:22:58,03,10,1, 11.9,1,1, 0.607, 10536.258, 441.805, 52927.646 25/11/16,16:22:58,04,10,1, 11.9,1,1, 0.607, 10536.254, 441.802, 52927.659 25/11/16,16:22:58,05,10,1, 11.9,1,1, 0.607, 10536.247, 441.795, 52927.681 25/11/16,16:22:58,06,10,1, 11.9,1,1, 0.607, 10536.246, 441.791, 52927.575 25/11/16,16:22:58,07,10,1, 11.9,1,1, 0.607, 10536.288, 441.769, 52927.598 25/11/16,16:22:58,08,10,1, 11.9,1,1, 0.607, 10536.283, 441.768, 52927.565 25/11/16,16:22:58,09,10,1, 11.9,1,1, 0.607, 10536.273, 441.776, 52927.695 25/11/16,16:22:58,10,10,1, 11.9,1,1, 0.607, 10536.273, 441.787, 52927.591 25/11/16,16:22:58,11,10,1, 11.9,1,1, 0.607, 10536.311, 441.770, 52927.607 25/11/16,16:22:58,12,10,1, 11.9,1,1, 0.607, 10536.299, 441.796, 52927.642 25/11/16,16:22:58,13,10,1, 11.9,1,1, 0.607, 10536.336, 441.779, 52927.694 25/11/16,16:22:58,14,10,1, 11.9,1,1, 0.607, 10536.316, 441.774, 52927.609 25/11/16,16:22:58,15,10,1, 11.9,1,1, 0.607, 10536.312, 441.764, 52927.627 25/11/16,16:22:58,16,10,1, 11.9,1,1, 0.607, 10536.334, 441.763, 52927.710 25/11/16,16:22:58,17,10,1, 11.9,1,1, 0.607, 10536.355, 441.751, 52927.638 25/11/16,16:22:58,18,10,1, 11.9,1,1, 0.607, 10536.356, 441.732, 52927.670 25/11/16,16:22:58,19,10,1, 11.9,1,1, 0.607, 10536.360, 441.760, 52927.673 25/11/16,16:22:59,00,09,1, 11.9,1,1, 0.609, 10536.356, 441.760, 52927.673 25/11/16,16:22:59,01,09,1, 11.9,1,1, 0.609, 10536.389, 441.739, 52927.661 25/11/16,16:22:59,02,09,1, 11.9,1,1, 0.609, 10536.413, 441.747, 52927.619 25/11/16,16:22:59,03,09,1, 11.9,1,1, 0.609, 10536.387, 441.711, 52927.641 25/11/16,16:22:59,04,09,1, 11.9,1,1, 0.609, 10536.381, 441.706, 52927.685 25/11/16,16:22:59,05,09,1, 11.9,1,1, 0.609, 10536.398, 441.720, 52927.612 25/11/16,16:22:59,06,09,1, 11.9,1,1, 0.609, 10536.403, 441.716, 52927.680 25/11/16,16:22:59,07,09,1, 11.9,1,1, 0.609, 10536.427, 441.690, 52927.596 25/11/16,16:22:59,08,09,1, 11.9,1,1, 0.609, 10536.406, 441.705, 52927.638 25/11/16,16:22:59,09,09,1, 11.9,1,1, 0.609, 10536.435, 441.703, 52927.631 25/11/16,16:22:59,10,09,1, 11.9,1,1, 0.609, 10536.449, 441.692, 52927.599 25/11/16,16:22:59,11,09,1, 11.9,1,1, 0.609, 10536.438, 441.687, 52927.671 25/11/16,16:22:59,12,09,1, 11.9,1,1, 0.609, 10536.453, 441.696, 52927.694 25/11/16,16:22:59,13,09,1, 11.9,1,1, 0.609, 10536.456, 441.669, 52927.637 25/11/16,16:22:59,14,09,1, 11.9,1,1, 0.609, 10536.475, 441.704, 52927.711 25/11/16,16:22:59,15,09,1, 11.9,1,1, 0.609, 10536.490, 441.661, 52927.659 25/11/16,16:22:59,16,09,1, 11.9,1,1, 0.609, 10536.455, 441.694, 52927.713 25/11/16,16:22:59,17,09,1, 11.9,1,1, 0.609, 10536.513, 441.651, 52927.599 25/11/16,16:22:59,18,09,1, 11.9,1,1, 0.609, 10536.506, 441.673, 52927.600 25/11/16,16:22:59,19,09,1, 11.9,1,1, 0.609, 10536.488, 441.646, 52927.711 25/11/16,16:23:00,00,09,1, 11.9,1,1, 0.606, 10536.481, 441.646, 52927.711 25/11/16,16:23:00,01,09,1, 11.9,1,1, 0.606, 10536.515, 441.648, 52927.647 25/11/16,16:23:00,02,09,1, 11.9,1,1, 0.606, 10536.524, 441.620, 52927.590 25/11/16,16:23:00,03,09,1, 11.9,1,1, 0.606, 10536.506, 441.609, 52927.566 25/11/16,16:23:00,04,09,1, 11.9,1,1, 0.606, 10536.502, 441.604, 52927.554 25/11/16,16:23:00,05,09,1, 11.9,1,1, 0.606, 10536.522, 441.580, 52927.505 25/11/16,16:23:00,06,09,1, 11.9,1,1, 0.606, 10536.531, 441.568, 52927.574 25/11/16,16:23:00,07,09,1, 11.9,1,1, 0.606, 10536.547, 441.556, 52927.503 25/11/16,16:23:00,08,09,1, 11.9,1,1, 0.606, 10536.553, 441.565, 52927.545 25/11/16,16:23:00,09,09,1, 11.9,1,1, 0.606, 10536.563, 441.548, 52927.482 25/11/16,16:23:00,10,09,1, 11.9,1,1, 0.606, 10536.557, 441.545, 52927.493 25/11/16,16:23:00,11,09,1, 11.9,1,1, 0.606, 10536.581, 441.548, 52927.493 25/11/16,16:23:00,12,09,1, 11.9,1,1, 0.606, 10536.567, 441.509, 52927.531 25/11/16,16:23:00,13,09,1, 11.9,1,1, 0.606, 10536.578, 441.517, 52927.470 25/11/16,16:23:00,14,09,1, 11.9,1,1, 0.606, 10536.592, 441.531, 52927.539 25/11/16,16:23:00,15,09,1, 11.9,1,1, 0.606, 10536.579, 441.500, 52927.536 25/11/16,16:23:00,16,09,1, 11.9,1,1, 0.606, 10536.588, 441.519, 52927.544 25/11/16,16:23:00,17,09,1, 11.9,1,1, 0.606, 10536.600, 441.529, 52927.572 25/11/16,16:23:00,18,09,1, 11.9,1,1, 0.606, 10536.588, 441.526, 52927.608 25/11/16,16:23:00,19,09,1, 11.9,1,1, 0.606, 10536.633, 441.512, 52927.573 25/11/16,16:23:01,00,09,1, 11.9,1,1, 0.604, 10536.631, 441.512, 52927.573 25/11/16,16:23:01,01,09,1, 11.9,1,1, 0.604, 10536.624, 441.474, 52927.508 25/11/16,16:23:01,02,09,1, 11.9,1,1, 0.604, 10536.623, 441.508, 52927.613 25/11/16,16:23:01,03,09,1, 11.9,1,1, 0.604, 10536.630, 441.464, 52927.601 25/11/16,16:23:01,04,09,1, 11.9,1,1, 0.604, 10536.635, 441.461, 52927.580 25/11/16,16:23:01,05,09,1, 11.9,1,1, 0.604, 10536.641, 441.467, 52927.615 25/11/16,16:23:01,06,09,1, 11.9,1,1, 0.604, 10536.632, 441.488, 52927.596 25/11/16,16:23:01,07,09,1, 11.9,1,1, 0.604, 10536.598, 441.456, 52927.597 25/11/16,16:23:01,08,09,1, 11.9,1,1, 0.604, 10536.648, 441.475, 52927.622 25/11/16,16:23:01,09,09,1, 11.9,1,1, 0.604, 10536.674, 441.460, 52927.582 25/11/16,16:23:01,10,09,1, 11.9,1,1, 0.604, 10536.667, 441.467, 52927.611 25/11/16,16:23:01,11,09,1, 11.9,1,1, 0.604, 10536.659, 441.457, 52927.631 25/11/16,16:23:01,12,09,1, 11.9,1,1, 0.604, 10536.669, 441.443, 52927.595 25/11/16,16:23:01,13,09,1, 11.9,1,1, 0.604, 10536.655, 441.420, 52927.538 25/11/16,16:23:01,14,09,1, 11.9,1,1, 0.604, 10536.679, 441.441, 52927.606 25/11/16,16:23:01,15,09,1, 11.9,1,1, 0.604, 10536.696, 441.437, 52927.622 25/11/16,16:23:01,16,09,1, 11.9,1,1, 0.604, 10536.674, 441.434, 52927.623 25/11/16,16:23:01,17,09,1, 11.9,1,1, 0.604, 10536.707, 441.430, 52927.566 25/11/16,16:23:01,18,09,1, 11.9,1,1, 0.604, 10536.676, 441.416, 52927.563 25/11/16,16:23:01,19,09,1, 11.9,1,1, 0.604, 10536.700, 441.398, 52927.606 25/11/16,16:23:02,00,09,1, 11.9,1,1, 0.607, 10536.698, 441.398, 52927.606 25/11/16,16:23:02,01,09,1, 11.9,1,1, 0.607, 10536.707, 441.410, 52927.596 25/11/16,16:23:02,02,09,1, 11.9,1,1, 0.607, 10536.708, 441.413, 52927.658 25/11/16,16:23:02,03,09,1, 11.9,1,1, 0.607, 10536.736, 441.396, 52927.614 25/11/16,16:23:02,04,09,1, 11.9,1,1, 0.607, 10536.735, 441.373, 52927.517 25/11/16,16:23:02,05,09,1, 11.9,1,1, 0.607, 10536.734, 441.388, 52927.597 25/11/16,16:23:02,06,09,1, 11.9,1,1, 0.607, 10536.737, 441.418, 52927.631 25/11/16,16:23:02,07,09,1, 11.9,1,1, 0.607, 10536.705, 441.373, 52927.562 25/11/16,16:23:02,08,09,1, 11.9,1,1, 0.607, 10536.723, 441.374, 52927.628 25/11/16,16:23:02,09,09,1, 11.9,1,1, 0.607, 10536.737, 441.373, 52927.603 25/11/16,16:23:02,10,09,1, 11.9,1,1, 0.607, 10536.757, 441.357, 52927.574 25/11/16,16:23:02,11,09,1, 11.9,1,1, 0.607, 10536.765, 441.359, 52927.575 25/11/16,16:23:02,12,09,1, 11.9,1,1, 0.607, 10536.744, 441.368, 52927.580 25/11/16,16:23:02,13,09,1, 11.9,1,1, 0.607, 10536.771, 441.363, 52927.573 25/11/16,16:23:02,14,09,1, 11.9,1,1, 0.607, 10536.773, 441.337, 52927.594 25/11/16,16:23:02,15,09,1, 11.9,1,1, 0.607, 10536.752, 441.375, 52927.553 25/11/16,16:23:02,16,09,1, 11.9,1,1, 0.607, 10536.763, 441.366, 52927.646 25/11/16,16:23:02,17,09,1, 11.9,1,1, 0.607, 10536.761, 441.347, 52927.538 25/11/16,16:23:02,18,09,1, 11.9,1,1, 0.607, 10536.749, 441.371, 52927.643 25/11/16,16:23:02,19,09,1, 11.9,1,1, 0.607, 10536.785, 441.322, 52927.641 25/11/16,16:23:03,00,09,1, 11.9,1,1, 0.606, 10536.782, 441.322, 52927.641 25/11/16,16:23:03,01,09,1, 11.9,1,1, 0.606, 10536.759, 441.333, 52927.621 25/11/16,16:23:03,02,09,1, 11.9,1,1, 0.606, 10536.746, 441.325, 52927.641 25/11/16,16:23:03,03,09,1, 11.9,1,1, 0.606, 10536.768, 441.341, 52927.632 25/11/16,16:23:03,04,09,1, 11.9,1,1, 0.606, 10536.776, 441.340, 52927.661 25/11/16,16:23:03,05,09,1, 11.9,1,1, 0.606, 10536.777, 441.323, 52927.627 25/11/16,16:23:03,06,09,1, 11.9,1,1, 0.606, 10536.757, 441.357, 52927.669 25/11/16,16:23:03,07,09,1, 11.9,1,1, 0.606, 10536.762, 441.337, 52927.632 25/11/16,16:23:03,08,09,1, 11.9,1,1, 0.606, 10536.768, 441.320, 52927.590 25/11/16,16:23:03,09,09,1, 11.9,1,1, 0.606, 10536.786, 441.335, 52927.561 25/11/16,16:23:03,10,09,1, 11.9,1,1, 0.606, 10536.769, 441.333, 52927.616 25/11/16,16:23:03,11,09,1, 11.9,1,1, 0.606, 10536.785, 441.314, 52927.573 25/11/16,16:23:03,12,09,1, 11.9,1,1, 0.606, 10536.772, 441.317, 52927.627 25/11/16,16:23:03,13,09,1, 11.9,1,1, 0.606, 10536.760, 441.329, 52927.604 25/11/16,16:23:03,14,09,1, 11.9,1,1, 0.606, 10536.770, 441.324, 52927.606 25/11/16,16:23:03,15,09,1, 11.9,1,1, 0.606, 10536.751, 441.324, 52927.597 25/11/16,16:23:03,16,09,1, 11.9,1,1, 0.606, 10536.771, 441.319, 52927.617 25/11/16,16:23:03,17,09,1, 11.9,1,1, 0.606, 10536.732, 441.313, 52927.688 25/11/16,16:23:03,18,09,1, 11.9,1,1, 0.606, 10536.746, 441.340, 52927.684 25/11/16,16:23:03,19,09,1, 11.9,1,1, 0.606, 10536.771, 441.327, 52927.705 25/11/16,16:23:04,00,09,1, 11.9,1,1, 0.607, 10536.765, 441.327, 52927.705 25/11/16,16:23:04,01,09,1, 11.9,1,1, 0.607, 10536.785, 441.335, 52927.751 25/11/16,16:23:04,02,09,1, 11.9,1,1, 0.607, 10536.810, 441.341, 52927.634 25/11/16,16:23:04,03,09,1, 11.9,1,1, 0.607, 10536.794, 441.317, 52927.745 25/11/16,16:23:04,04,09,1, 11.9,1,1, 0.607, 10536.796, 441.325, 52927.621 25/11/16,16:23:04,05,09,1, 11.9,1,1, 0.607, 10536.774, 441.344, 52927.735 25/11/16,16:23:04,06,09,1, 11.9,1,1, 0.607, 10536.773, 441.332, 52927.735 25/11/16,16:23:04,07,09,1, 11.9,1,1, 0.607, 10536.757, 441.324, 52927.666 25/11/16,16:23:04,08,09,1, 11.9,1,1, 0.607, 10536.775, 441.342, 52927.673 25/11/16,16:23:04,09,09,1, 11.9,1,1, 0.607, 10536.788, 441.313, 52927.692 25/11/16,16:23:04,10,09,1, 11.9,1,1, 0.607, 10536.776, 441.324, 52927.743 25/11/16,16:23:04,11,09,1, 11.9,1,1, 0.607, 10536.777, 441.317, 52927.723 25/11/16,16:23:04,12,09,1, 11.9,1,1, 0.607, 10536.780, 441.326, 52927.700 25/11/16,16:23:04,13,09,1, 11.9,1,1, 0.607, 10536.795, 441.338, 52927.795 25/11/16,16:23:04,14,09,1, 11.9,1,1, 0.607, 10536.787, 441.337, 52927.690 25/11/16,16:23:04,15,09,1, 11.9,1,1, 0.607, 10536.754, 441.339, 52927.770 25/11/16,16:23:04,16,09,1, 11.9,1,1, 0.607, 10536.775, 441.329, 52927.779 25/11/16,16:23:04,17,09,1, 11.9,1,1, 0.607, 10536.787, 441.321, 52927.691 25/11/16,16:23:04,18,09,1, 11.9,1,1, 0.607, 10536.769, 441.351, 52927.777 25/11/16,16:23:04,19,09,1, 11.9,1,1, 0.607, 10536.761, 441.351, 52927.738 25/11/16,16:23:05,00,09,1, 12.0,1,1, 0.614, 10536.757, 441.351, 52927.738 25/11/16,16:23:05,01,09,1, 12.0,1,1, 0.614, 10536.763, 441.338, 52927.738 25/11/16,16:23:05,02,09,1, 12.0,1,1, 0.614, 10536.766, 441.346, 52927.785 25/11/16,16:23:05,03,09,1, 12.0,1,1, 0.614, 10536.754, 441.315, 52927.738 25/11/16,16:23:05,04,09,1, 12.0,1,1, 0.614, 10536.730, 441.336, 52927.737 25/11/16,16:23:05,05,09,1, 12.0,1,1, 0.614, 10536.741, 441.320, 52927.785 25/11/16,16:23:05,06,09,1, 12.0,1,1, 0.614, 10536.725, 441.338, 52927.757 25/11/16,16:23:05,07,09,1, 12.0,1,1, 0.614, 10536.721, 441.339, 52927.769 25/11/16,16:23:05,08,09,1, 12.0,1,1, 0.614, 10536.757, 441.334, 52927.811 25/11/16,16:23:05,09,09,1, 12.0,1,1, 0.614, 10536.734, 441.322, 52927.787 25/11/16,16:23:05,10,09,1, 12.0,1,1, 0.614, 10536.725, 441.350, 52927.826 25/11/16,16:23:05,11,09,1, 12.0,1,1, 0.614, 10536.740, 441.336, 52927.743 25/11/16,16:23:05,12,09,1, 12.0,1,1, 0.614, 10536.747, 441.336, 52927.777 25/11/16,16:23:05,13,09,1, 12.0,1,1, 0.614, 10536.727, 441.333, 52927.766 25/11/16,16:23:05,14,09,1, 12.0,1,1, 0.614, 10536.741, 441.353, 52927.839 25/11/16,16:23:05,15,09,1, 12.0,1,1, 0.614, 10536.739, 441.354, 52927.814 25/11/16,16:23:05,16,09,1, 12.0,1,1, 0.614, 10536.732, 441.338, 52927.797 25/11/16,16:23:05,17,09,1, 12.0,1,1, 0.614, 10536.728, 441.374, 52927.815 25/11/16,16:23:05,18,09,1, 12.0,1,1, 0.614, 10536.722, 441.356, 52927.830 25/11/16,16:23:05,19,09,1, 12.0,1,1, 0.614, 10536.711, 441.374, 52927.864 25/11/16,16:23:06,00,09,1, 11.9,1,1, 0.606, 10536.706, 441.374, 52927.864 25/11/16,16:23:06,01,09,1, 11.9,1,1, 0.606, 10536.701, 441.368, 52927.820 25/11/16,16:23:06,02,09,1, 11.9,1,1, 0.606, 10536.718, 441.372, 52927.870 25/11/16,16:23:06,03,09,1, 11.9,1,1, 0.606, 10536.716, 441.381, 52927.858 25/11/16,16:23:06,04,09,1, 11.9,1,1, 0.606, 10536.689, 441.371, 52927.881 25/11/16,16:23:06,05,09,1, 11.9,1,1, 0.606, 10536.679, 441.387, 52927.836 25/11/16,16:23:06,06,09,1, 11.9,1,1, 0.606, 10536.709, 441.377, 52927.864 25/11/16,16:23:06,07,09,1, 11.9,1,1, 0.606, 10536.691, 441.396, 52927.883 25/11/16,16:23:06,08,09,1, 11.9,1,1, 0.606, 10536.710, 441.418, 52927.930 25/11/16,16:23:06,09,09,1, 11.9,1,1, 0.606, 10536.672, 441.379, 52927.833 25/11/16,16:23:06,10,09,1, 11.9,1,1, 0.606, 10536.691, 441.386, 52927.829 25/11/16,16:23:06,11,09,1, 11.9,1,1, 0.606, 10536.667, 441.418, 52927.880 25/11/16,16:23:06,12,09,1, 11.9,1,1, 0.606, 10536.686, 441.406, 52927.898 25/11/16,16:23:06,13,09,1, 11.9,1,1, 0.606, 10536.657, 441.392, 52927.853 25/11/16,16:23:06,14,09,1, 11.9,1,1, 0.606, 10536.666, 441.438, 52927.917 25/11/16,16:23:06,15,09,1, 11.9,1,1, 0.606, 10536.675, 441.416, 52927.926 25/11/16,16:23:06,16,09,1, 11.9,1,1, 0.606, 10536.650, 441.421, 52927.926 25/11/16,16:23:06,17,09,1, 11.9,1,1, 0.606, 10536.664, 441.427, 52927.916 25/11/16,16:23:06,18,09,1, 11.9,1,1, 0.606, 10536.632, 441.425, 52927.946 25/11/16,16:23:06,19,09,1, 11.9,1,1, 0.606, 10536.640, 441.430, 52927.939 25/11/16,16:23:07,00,09,1, 11.9,1,1, 0.607, 10536.640, 441.430, 52927.939 25/11/16,16:23:07,01,09,1, 11.9,1,1, 0.607, 10536.615, 441.423, 52927.914 25/11/16,16:23:07,02,09,1, 11.9,1,1, 0.607, 10536.624, 441.445, 52927.912 25/11/16,16:23:07,03,09,1, 11.9,1,1, 0.607, 10536.632, 441.438, 52927.908 25/11/16,16:23:07,04,09,1, 11.9,1,1, 0.607, 10536.608, 441.438, 52927.974 25/11/16,16:23:07,05,09,1, 11.9,1,1, 0.607, 10536.596, 441.449, 52927.969 25/11/16,16:23:07,06,09,1, 11.9,1,1, 0.607, 10536.593, 441.470, 52927.981 25/11/16,16:23:07,07,09,1, 11.9,1,1, 0.607, 10536.606, 441.453, 52927.925 25/11/16,16:23:07,08,09,1, 11.9,1,1, 0.607, 10536.570, 441.472, 52927.952 25/11/16,16:23:07,09,09,1, 11.9,1,1, 0.607, 10536.585, 441.492, 52928.012 25/11/16,16:23:07,10,09,1, 11.9,1,1, 0.607, 10536.579, 441.478, 52927.976 25/11/16,16:23:07,11,09,1, 11.9,1,1, 0.607, 10536.570, 441.478, 52927.985 25/11/16,16:23:07,12,09,1, 11.9,1,1, 0.607, 10536.566, 441.503, 52927.988 25/11/16,16:23:07,13,09,1, 11.9,1,1, 0.607, 10536.568, 441.502, 52928.003 25/11/16,16:23:07,14,09,1, 11.9,1,1, 0.607, 10536.582, 441.481, 52927.985 25/11/16,16:23:07,15,09,1, 11.9,1,1, 0.607, 10536.571, 441.522, 52928.038 25/11/16,16:23:07,16,09,1, 11.9,1,1, 0.607, 10536.562, 441.524, 52927.989 25/11/16,16:23:07,17,09,1, 11.9,1,1, 0.607, 10536.544, 441.523, 52928.088 25/11/16,16:23:07,18,09,1, 11.9,1,1, 0.607, 10536.551, 441.543, 52928.056 25/11/16,16:23:07,19,09,1, 11.9,1,1, 0.607, 10536.556, 441.529, 52928.028 25/11/16,16:23:08,00,09,1, 12.0,1,1, 0.609, 10536.548, 441.529, 52928.028 25/11/16,16:23:08,01,09,1, 12.0,1,1, 0.609, 10536.548, 441.558, 52928.046 25/11/16,16:23:08,02,09,1, 12.0,1,1, 0.609, 10536.505, 441.534, 52928.048 25/11/16,16:23:08,03,09,1, 12.0,1,1, 0.609, 10536.502, 441.552, 52928.047 25/11/16,16:23:08,04,09,1, 12.0,1,1, 0.609, 10536.507, 441.568, 52928.086 25/11/16,16:23:08,05,09,1, 12.0,1,1, 0.609, 10536.505, 441.565, 52928.021 25/11/16,16:23:08,06,09,1, 12.0,1,1, 0.609, 10536.504, 441.588, 52928.102 25/11/16,16:23:08,07,09,1, 12.0,1,1, 0.609, 10536.471, 441.594, 52928.103 25/11/16,16:23:08,08,09,1, 12.0,1,1, 0.609, 10536.475, 441.568, 52928.077 25/11/16,16:23:08,09,09,1, 12.0,1,1, 0.609, 10536.487, 441.598, 52928.048 25/11/16,16:23:08,10,09,1, 12.0,1,1, 0.609, 10536.478, 441.583, 52928.046 25/11/16,16:23:08,11,09,1, 12.0,1,1, 0.609, 10536.463, 441.578, 52928.080 25/11/16,16:23:08,12,09,1, 12.0,1,1, 0.609, 10536.449, 441.598, 52928.078 25/11/16,16:23:08,13,09,1, 12.0,1,1, 0.609, 10536.462, 441.597, 52928.110 25/11/16,16:23:08,14,09,1, 12.0,1,1, 0.609, 10536.439, 441.597, 52928.110 25/11/16,16:23:08,15,09,1, 12.0,1,1, 0.609, 10536.446, 441.629, 52928.131 25/11/16,16:23:08,16,09,1, 12.0,1,1, 0.609, 10536.430, 441.632, 52928.143 25/11/16,16:23:08,17,09,1, 12.0,1,1, 0.609, 10536.436, 441.642, 52928.158 25/11/16,16:23:08,18,09,1, 12.0,1,1, 0.609, 10536.440, 441.651, 52928.094 25/11/16,16:23:08,19,09,1, 12.0,1,1, 0.609, 10536.411, 441.636, 52928.181 25/11/16,16:23:09,00,09,1, 11.9,1,1, 0.605, 10536.406, 441.636, 52928.181 25/11/16,16:23:09,01,09,1, 11.9,1,1, 0.605, 10536.406, 441.662, 52928.135 25/11/16,16:23:09,02,09,1, 11.9,1,1, 0.605, 10536.401, 441.662, 52928.166 25/11/16,16:23:09,03,09,1, 11.9,1,1, 0.605, 10536.389, 441.662, 52928.186 25/11/16,16:23:09,04,09,1, 11.9,1,1, 0.605, 10536.385, 441.702, 52928.168 25/11/16,16:23:09,05,09,1, 11.9,1,1, 0.605, 10536.372, 441.701, 52928.216 25/11/16,16:23:09,06,09,1, 11.9,1,1, 0.605, 10536.361, 441.691, 52928.201 25/11/16,16:23:09,07,09,1, 11.9,1,1, 0.605, 10536.368, 441.709, 52928.150 25/11/16,16:23:09,08,09,1, 11.9,1,1, 0.605, 10536.376, 441.723, 52928.186 25/11/16,16:23:09,09,09,1, 11.9,1,1, 0.605, 10536.350, 441.709, 52928.246 25/11/16,16:23:09,10,09,1, 11.9,1,1, 0.605, 10536.341, 441.740, 52928.183 25/11/16,16:23:09,11,09,1, 11.9,1,1, 0.605, 10536.365, 441.738, 52928.241 25/11/16,16:23:09,12,09,1, 11.9,1,1, 0.605, 10536.338, 441.737, 52928.190 25/11/16,16:23:09,13,09,1, 11.9,1,1, 0.605, 10536.321, 441.775, 52928.202 25/11/16,16:23:09,14,09,1, 11.9,1,1, 0.605, 10536.325, 441.777, 52928.258 25/11/16,16:23:09,15,09,1, 11.9,1,1, 0.605, 10536.313, 441.785, 52928.261 25/11/16,16:23:09,16,09,1, 11.9,1,1, 0.605, 10536.315, 441.780, 52928.259 25/11/16,16:23:09,17,09,1, 11.9,1,1, 0.605, 10536.308, 441.764, 52928.295 25/11/16,16:23:09,18,09,1, 11.9,1,1, 0.605, 10536.281, 441.755, 52928.209 25/11/16,16:23:09,19,09,1, 11.9,1,1, 0.605, 10536.262, 441.781, 52928.184 25/11/16,16:23:10,00,10,1, 11.8,1,1, 0.611, 10536.256, 441.781, 52928.184 25/11/16,16:23:10,01,10,1, 11.8,1,1, 0.611, 10536.278, 441.810, 52928.230 25/11/16,16:23:10,02,10,1, 11.8,1,1, 0.611, 10536.239, 441.817, 52928.269 25/11/16,16:23:10,03,10,1, 11.8,1,1, 0.611, 10536.248, 441.823, 52928.292 25/11/16,16:23:10,04,10,1, 11.8,1,1, 0.611, 10536.246, 441.837, 52928.298 25/11/16,16:23:10,05,10,1, 11.8,1,1, 0.611, 10536.258, 441.863, 52928.265 25/11/16,16:23:10,06,10,1, 11.8,1,1, 0.611, 10536.252, 441.846, 52928.285 25/11/16,16:23:10,07,10,1, 11.8,1,1, 0.611, 10536.219, 441.860, 52928.251 25/11/16,16:23:10,08,10,1, 11.8,1,1, 0.611, 10536.232, 441.858, 52928.278 25/11/16,16:23:10,09,10,1, 11.8,1,1, 0.611, 10536.222, 441.856, 52928.331 25/11/16,16:23:10,10,10,1, 11.8,1,1, 0.611, 10536.208, 441.872, 52928.302 25/11/16,16:23:10,11,10,1, 11.8,1,1, 0.611, 10536.203, 441.877, 52928.346 25/11/16,16:23:10,12,10,1, 11.8,1,1, 0.611, 10536.213, 441.898, 52928.343 25/11/16,16:23:10,13,10,1, 11.8,1,1, 0.611, 10536.172, 441.887, 52928.330 25/11/16,16:23:10,14,10,1, 11.8,1,1, 0.611, 10536.201, 441.915, 52928.297 25/11/16,16:23:10,15,10,1, 11.8,1,1, 0.611, 10536.212, 441.916, 52928.355 25/11/16,16:23:10,16,10,1, 11.8,1,1, 0.611, 10536.187, 441.935, 52928.296 25/11/16,16:23:10,17,10,1, 11.8,1,1, 0.611, 10536.184, 441.942, 52928.363 25/11/16,16:23:10,18,10,1, 11.8,1,1, 0.611, 10536.161, 441.935, 52928.387 25/11/16,16:23:10,19,10,1, 11.8,1,1, 0.611, 10536.164, 441.982, 52928.374 25/11/16,16:23:11,00,09,1, 11.9,1,1, 0.607, 10536.164, 441.982, 52928.374 25/11/16,16:23:11,01,09,1, 11.9,1,1, 0.607, 10536.144, 441.975, 52928.332 25/11/16,16:23:11,02,09,1, 11.9,1,1, 0.607, 10536.118, 441.994, 52928.330 25/11/16,16:23:11,03,09,1, 11.9,1,1, 0.607, 10536.121, 441.987, 52928.464 25/11/16,16:23:11,04,09,1, 11.9,1,1, 0.607, 10536.142, 441.992, 52928.342 25/11/16,16:23:11,05,09,1, 11.9,1,1, 0.607, 10536.124, 442.004, 52928.363 25/11/16,16:23:11,06,09,1, 11.9,1,1, 0.607, 10536.149, 442.008, 52928.439 25/11/16,16:23:11,07,09,1, 11.9,1,1, 0.607, 10536.117, 442.021, 52928.425 25/11/16,16:23:11,08,09,1, 11.9,1,1, 0.607, 10536.110, 442.020, 52928.403 25/11/16,16:23:11,09,09,1, 11.9,1,1, 0.607, 10536.110, 442.010, 52928.385 25/11/16,16:23:11,10,09,1, 11.9,1,1, 0.607, 10536.106, 442.013, 52928.444 25/11/16,16:23:11,11,09,1, 11.9,1,1, 0.607, 10536.109, 442.016, 52928.420 25/11/16,16:23:11,12,09,1, 11.9,1,1, 0.607, 10536.114, 442.028, 52928.416 25/11/16,16:23:11,13,09,1, 11.9,1,1, 0.607, 10536.083, 442.031, 52928.386 25/11/16,16:23:11,14,09,1, 11.9,1,1, 0.607, 10536.070, 442.030, 52928.389 25/11/16,16:23:11,15,09,1, 11.9,1,1, 0.607, 10536.064, 442.035, 52928.420 25/11/16,16:23:11,16,09,1, 11.9,1,1, 0.607, 10536.070, 442.056, 52928.421 25/11/16,16:23:11,17,09,1, 11.9,1,1, 0.607, 10536.079, 442.052, 52928.397 25/11/16,16:23:11,18,09,1, 11.9,1,1, 0.607, 10536.080, 442.079, 52928.463 25/11/16,16:23:11,19,09,1, 11.9,1,1, 0.607, 10536.057, 442.068, 52928.394 25/11/16,16:23:12,00,09,1, 11.9,1,1, 0.610, 10536.056, 442.068, 52928.394 25/11/16,16:23:12,01,09,1, 11.9,1,1, 0.610, 10536.062, 442.083, 52928.485 25/11/16,16:23:12,02,09,1, 11.9,1,1, 0.610, 10536.041, 442.055, 52928.499 25/11/16,16:23:12,03,09,1, 11.9,1,1, 0.610, 10536.042, 442.072, 52928.468 25/11/16,16:23:12,04,09,1, 11.9,1,1, 0.610, 10536.014, 442.103, 52928.472 25/11/16,16:23:12,05,09,1, 11.9,1,1, 0.610, 10536.032, 442.078, 52928.414 25/11/16,16:23:12,06,09,1, 11.9,1,1, 0.610, 10536.019, 442.079, 52928.443 25/11/16,16:23:12,07,09,1, 11.9,1,1, 0.610, 10536.012, 442.119, 52928.470 25/11/16,16:23:12,08,09,1, 11.9,1,1, 0.610, 10536.030, 442.072, 52928.438 25/11/16,16:23:12,09,09,1, 11.9,1,1, 0.610, 10536.028, 442.098, 52928.491 25/11/16,16:23:12,10,09,1, 11.9,1,1, 0.610, 10535.994, 442.098, 52928.480 25/11/16,16:23:12,11,09,1, 11.9,1,1, 0.610, 10536.003, 442.094, 52928.490 25/11/16,16:23:12,12,09,1, 11.9,1,1, 0.610, 10535.985, 442.095, 52928.465 25/11/16,16:23:12,13,09,1, 11.9,1,1, 0.610, 10536.031, 442.101, 52928.421 25/11/16,16:23:12,14,09,1, 11.9,1,1, 0.610, 10536.025, 442.086, 52928.413 25/11/16,16:23:12,15,09,1, 11.9,1,1, 0.610, 10535.991, 442.128, 52928.538 25/11/16,16:23:12,16,09,1, 11.9,1,1, 0.610, 10536.010, 442.112, 52928.389 25/11/16,16:23:12,17,09,1, 11.9,1,1, 0.610, 10535.968, 442.111, 52928.430 25/11/16,16:23:12,18,09,1, 11.9,1,1, 0.610, 10535.962, 442.121, 52928.532 25/11/16,16:23:12,19,09,1, 11.9,1,1, 0.610, 10535.992, 442.111, 52928.434 25/11/16,16:23:13,00,10,1, 11.9,1,1, 0.605, 10535.989, 442.111, 52928.434 25/11/16,16:23:13,01,10,1, 11.9,1,1, 0.605, 10535.999, 442.116, 52928.468 25/11/16,16:23:13,02,10,1, 11.9,1,1, 0.605, 10535.986, 442.098, 52928.484 25/11/16,16:23:13,03,10,1, 11.9,1,1, 0.605, 10535.955, 442.128, 52928.522 25/11/16,16:23:13,04,10,1, 11.9,1,1, 0.605, 10535.962, 442.117, 52928.482 25/11/16,16:23:13,05,10,1, 11.9,1,1, 0.605, 10535.971, 442.092, 52928.153 25/11/16,16:23:13,06,10,1, 11.9,1,1, 0.605, 10535.926, 442.112, 52928.455 25/11/16,16:23:13,07,10,1, 11.9,1,1, 0.605, 10535.936, 442.140, 52928.476 25/11/16,16:23:13,08,10,1, 11.9,1,1, 0.605, 10535.935, 442.135, 52928.481 25/11/16,16:23:13,09,10,1, 11.9,1,1, 0.605, 10535.936, 442.149, 52928.530 25/11/16,16:23:13,10,10,1, 11.9,1,1, 0.605, 10535.954, 442.100, 52928.561 25/11/16,16:23:13,11,10,1, 11.9,1,1, 0.605, 10535.936, 442.135, 52928.524 25/11/16,16:23:13,12,10,1, 11.9,1,1, 0.605, 10535.913, 442.110, 52928.473 25/11/16,16:23:13,13,10,1, 11.9,1,1, 0.605, 10535.932, 442.149, 52928.525 25/11/16,16:23:13,14,10,1, 11.9,1,1, 0.605, 10535.918, 442.134, 52928.555 25/11/16,16:23:13,15,10,1, 11.9,1,1, 0.605, 10535.932, 442.144, 52928.557 25/11/16,16:23:13,16,10,1, 11.9,1,1, 0.605, 10535.923, 442.142, 52928.570 25/11/16,16:23:13,17,10,1, 11.9,1,1, 0.605, 10535.912, 442.135, 52928.481 25/11/16,16:23:13,18,10,1, 11.9,1,1, 0.605, 10535.908, 442.140, 52928.605 25/11/16,16:23:13,19,10,1, 11.9,1,1, 0.605, 10535.906, 442.129, 52928.553 25/11/16,16:23:14,00,09,1, 11.9,1,1, 0.606, 10535.905, 442.129, 52928.553 25/11/16,16:23:14,01,09,1, 11.9,1,1, 0.606, 10535.907, 442.130, 52928.498 25/11/16,16:23:14,02,09,1, 11.9,1,1, 0.606, 10535.922, 442.130, 52928.529 25/11/16,16:23:14,03,09,1, 11.9,1,1, 0.606, 10535.869, 442.122, 52928.514 25/11/16,16:23:14,04,09,1, 11.9,1,1, 0.606, 10535.879, 442.160, 52928.505 25/11/16,16:23:14,05,09,1, 11.9,1,1, 0.606, 10535.871, 442.147, 52928.538 25/11/16,16:23:14,06,09,1, 11.9,1,1, 0.606, 10535.878, 442.163, 52928.529 25/11/16,16:23:14,07,09,1, 11.9,1,1, 0.606, 10535.879, 442.176, 52928.536 25/11/16,16:23:14,08,09,1, 11.9,1,1, 0.606, 10535.864, 442.175, 52928.553 25/11/16,16:23:14,09,09,1, 11.9,1,1, 0.606, 10535.871, 442.173, 52928.538 25/11/16,16:23:14,10,09,1, 11.9,1,1, 0.606, 10535.854, 442.177, 52928.589 25/11/16,16:23:14,11,09,1, 11.9,1,1, 0.606, 10535.845, 442.175, 52928.534 25/11/16,16:23:14,12,09,1, 11.9,1,1, 0.606, 10535.841, 442.170, 52928.535 25/11/16,16:23:14,13,09,1, 11.9,1,1, 0.606, 10535.882, 442.197, 52928.565 25/11/16,16:23:14,14,09,1, 11.9,1,1, 0.606, 10535.850, 442.206, 52928.556 25/11/16,16:23:14,15,09,1, 11.9,1,1, 0.606, 10535.846, 442.173, 52928.527 25/11/16,16:23:14,16,09,1, 11.9,1,1, 0.606, 10535.849, 442.212, 52928.579 25/11/16,16:23:14,17,09,1, 11.9,1,1, 0.606, 10535.838, 442.190, 52928.573 25/11/16,16:23:14,18,09,1, 11.9,1,1, 0.606, 10535.823, 442.215, 52928.568 25/11/16,16:23:14,19,09,1, 11.9,1,1, 0.606, 10535.828, 442.222, 52928.544 25/11/16,16:23:15,00,09,1, 11.9,1,1, 0.610, 10535.822, 442.222, 52928.544 25/11/16,16:23:15,01,09,1, 11.9,1,1, 0.610, 10535.817, 442.237, 52928.540 25/11/16,16:23:15,02,09,1, 11.9,1,1, 0.610, 10535.810, 442.254, 52928.622 25/11/16,16:23:15,03,09,1, 11.9,1,1, 0.610, 10535.815, 442.259, 52928.595 25/11/16,16:23:15,04,09,1, 11.9,1,1, 0.610, 10535.818, 442.270, 52928.587 25/11/16,16:23:15,05,09,1, 11.9,1,1, 0.610, 10535.815, 442.268, 52928.598 25/11/16,16:23:15,06,09,1, 11.9,1,1, 0.610, 10535.803, 442.276, 52928.591 25/11/16,16:23:15,07,09,1, 11.9,1,1, 0.610, 10535.779, 442.286, 52928.589 25/11/16,16:23:15,08,09,1, 11.9,1,1, 0.610, 10535.800, 442.286, 52928.618 25/11/16,16:23:15,09,09,1, 11.9,1,1, 0.610, 10535.781, 442.307, 52928.619 25/11/16,16:23:15,10,09,1, 11.9,1,1, 0.610, 10535.783, 442.326, 52928.567 25/11/16,16:23:15,11,09,1, 11.9,1,1, 0.610, 10535.778, 442.323, 52928.558 25/11/16,16:23:15,12,09,1, 11.9,1,1, 0.610, 10535.752, 442.311, 52928.546 25/11/16,16:23:15,13,09,1, 11.9,1,1, 0.610, 10535.762, 442.334, 52928.635 25/11/16,16:23:15,14,09,1, 11.9,1,1, 0.610, 10535.792, 442.356, 52928.613 25/11/16,16:23:15,15,09,1, 11.9,1,1, 0.610, 10535.754, 442.339, 52928.620 25/11/16,16:23:15,16,09,1, 11.9,1,1, 0.610, 10535.760, 442.364, 52928.609 25/11/16,16:23:15,17,09,1, 11.9,1,1, 0.610, 10535.750, 442.401, 52928.625 25/11/16,16:23:15,18,09,1, 11.9,1,1, 0.610, 10535.780, 442.389, 52928.643 25/11/16,16:23:15,19,09,1, 11.9,1,1, 0.610, 10535.772, 442.403, 52928.689 25/11/16,16:23:16,00,09,1, 12.0,1,1, 0.610, 10535.772, 442.403, 52928.689 25/11/16,16:23:16,01,09,1, 12.0,1,1, 0.610, 10535.736, 442.441, 52928.627 25/11/16,16:23:16,02,09,1, 12.0,1,1, 0.610, 10535.724, 442.445, 52928.616 25/11/16,16:23:16,03,09,1, 12.0,1,1, 0.610, 10535.742, 442.488, 52928.668 25/11/16,16:23:16,04,09,1, 12.0,1,1, 0.610, 10535.747, 442.461, 52928.679 25/11/16,16:23:16,05,09,1, 12.0,1,1, 0.610, 10535.722, 442.460, 52928.664 25/11/16,16:23:16,06,09,1, 12.0,1,1, 0.610, 10535.716, 442.504, 52928.694 25/11/16,16:23:16,07,09,1, 12.0,1,1, 0.610, 10535.718, 442.489, 52928.700 25/11/16,16:23:16,08,09,1, 12.0,1,1, 0.610, 10535.730, 442.518, 52928.614 25/11/16,16:23:16,09,09,1, 12.0,1,1, 0.610, 10535.715, 442.538, 52928.675 25/11/16,16:23:16,10,09,1, 12.0,1,1, 0.610, 10535.770, 442.522, 52928.510 25/11/16,16:23:16,11,09,1, 12.0,1,1, 0.610, 10535.674, 442.527, 52928.452 25/11/16,16:23:16,12,09,1, 12.0,1,1, 0.610, 10535.706, 442.578, 52928.663 25/11/16,16:23:16,13,09,1, 12.0,1,1, 0.610, 10535.691, 442.569, 52928.706 25/11/16,16:23:16,14,09,1, 12.0,1,1, 0.610, 10535.687, 442.601, 52928.749 25/11/16,16:23:16,15,09,1, 12.0,1,1, 0.610, 10535.718, 442.610, 52928.712 25/11/16,16:23:16,16,09,1, 12.0,1,1, 0.610, 10535.685, 442.598, 52928.727 25/11/16,16:23:16,17,09,1, 12.0,1,1, 0.610, 10535.699, 442.636, 52928.668 25/11/16,16:23:16,18,09,1, 12.0,1,1, 0.610, 10535.696, 442.634, 52928.759 25/11/16,16:23:16,19,09,1, 12.0,1,1, 0.610, 10535.660, 442.653, 52928.654 25/11/16,16:23:17,00,09,1, 11.9,1,1, 0.609, 10535.655, 442.653, 52928.654 25/11/16,16:23:17,01,09,1, 11.9,1,1, 0.609, 10535.682, 442.685, 52928.714 25/11/16,16:23:17,02,09,1, 11.9,1,1, 0.609, 10535.696, 442.676, 52928.699 25/11/16,16:23:17,03,09,1, 11.9,1,1, 0.609, 10535.663, 442.720, 52928.737 25/11/16,16:23:17,04,09,1, 11.9,1,1, 0.609, 10535.671, 442.702, 52928.723 25/11/16,16:23:17,05,09,1, 11.9,1,1, 0.609, 10535.673, 442.749, 52928.776 25/11/16,16:23:17,06,09,1, 11.9,1,1, 0.609, 10535.644, 442.751, 52928.779 25/11/16,16:23:17,07,09,1, 11.9,1,1, 0.609, 10535.680, 442.726, 52928.781 25/11/16,16:23:17,08,09,1, 11.9,1,1, 0.609, 10535.646, 442.746, 52928.748 25/11/16,16:23:17,09,09,1, 11.9,1,1, 0.609, 10535.656, 442.780, 52928.775 25/11/16,16:23:17,10,09,1, 11.9,1,1, 0.609, 10535.639, 442.793, 52928.713 25/11/16,16:23:17,11,09,1, 11.9,1,1, 0.609, 10535.647, 442.785, 52928.723 25/11/16,16:23:17,12,09,1, 11.9,1,1, 0.609, 10535.640, 442.828, 52928.790 25/11/16,16:23:17,13,09,1, 11.9,1,1, 0.609, 10535.640, 442.811, 52928.809 25/11/16,16:23:17,14,09,1, 11.9,1,1, 0.609, 10535.645, 442.837, 52928.773 25/11/16,16:23:17,15,09,1, 11.9,1,1, 0.609, 10535.647, 442.841, 52928.788 25/11/16,16:23:17,16,09,1, 11.9,1,1, 0.609, 10535.640, 442.866, 52928.724 25/11/16,16:23:17,17,09,1, 11.9,1,1, 0.609, 10535.638, 442.857, 52928.798 25/11/16,16:23:17,18,09,1, 11.9,1,1, 0.609, 10535.628, 442.867, 52928.782 25/11/16,16:23:17,19,09,1, 11.9,1,1, 0.609, 10535.631, 442.866, 52928.755 25/11/16,16:23:18,00,09,1, 12.0,1,1, 0.612, 10535.630, 442.866, 52928.755 25/11/16,16:23:18,01,09,1, 12.0,1,1, 0.612, 10535.621, 442.939, 52928.837 25/11/16,16:23:18,02,09,1, 12.0,1,1, 0.612, 10535.600, 442.907, 52928.798 25/11/16,16:23:18,03,09,1, 12.0,1,1, 0.612, 10535.597, 442.917, 52928.760 25/11/16,16:23:18,04,09,1, 12.0,1,1, 0.612, 10535.623, 442.943, 52928.859 25/11/16,16:23:18,05,09,1, 12.0,1,1, 0.612, 10535.605, 442.922, 52928.753 25/11/16,16:23:18,06,09,1, 12.0,1,1, 0.612, 10535.601, 442.975, 52928.796 25/11/16,16:23:18,07,09,1, 12.0,1,1, 0.612, 10535.599, 442.967, 52928.785 25/11/16,16:23:18,08,09,1, 12.0,1,1, 0.612, 10535.576, 442.962, 52928.843 25/11/16,16:23:18,09,09,1, 12.0,1,1, 0.612, 10535.572, 442.991, 52928.800 25/11/16,16:23:18,10,09,1, 12.0,1,1, 0.612, 10535.580, 443.023, 52928.824 25/11/16,16:23:18,11,09,1, 12.0,1,1, 0.612, 10535.590, 443.018, 52928.862 25/11/16,16:23:18,12,09,1, 12.0,1,1, 0.612, 10535.564, 443.016, 52928.882 25/11/16,16:23:18,13,09,1, 12.0,1,1, 0.612, 10535.583, 443.036, 52928.833 25/11/16,16:23:18,14,09,1, 12.0,1,1, 0.612, 10535.567, 443.058, 52928.871 25/11/16,16:23:18,15,09,1, 12.0,1,1, 0.612, 10535.552, 443.058, 52928.817 25/11/16,16:23:18,16,09,1, 12.0,1,1, 0.612, 10535.560, 443.063, 52928.817 25/11/16,16:23:18,17,09,1, 12.0,1,1, 0.612, 10535.558, 443.076, 52928.795 25/11/16,16:23:18,18,09,1, 12.0,1,1, 0.612, 10535.542, 443.077, 52928.827 25/11/16,16:23:18,19,09,1, 12.0,1,1, 0.612, 10535.560, 443.099, 52928.851 25/11/16,16:23:19,00,09,1, 11.9,1,1, 0.605, 10535.555, 443.099, 52928.851 25/11/16,16:23:19,01,09,1, 11.9,1,1, 0.605, 10535.523, 443.114, 52928.876 25/11/16,16:23:19,02,09,1, 11.9,1,1, 0.605, 10535.540, 443.111, 52928.818 25/11/16,16:23:19,03,09,1, 11.9,1,1, 0.605, 10535.523, 443.113, 52928.863 25/11/16,16:23:19,04,09,1, 11.9,1,1, 0.605, 10535.495, 443.142, 52928.915 25/11/16,16:23:19,05,09,1, 11.9,1,1, 0.605, 10535.518, 443.137, 52928.860 25/11/16,16:23:19,06,09,1, 11.9,1,1, 0.605, 10535.497, 443.143, 52928.847 25/11/16,16:23:19,07,09,1, 11.9,1,1, 0.605, 10535.481, 443.179, 52928.815 25/11/16,16:23:19,08,09,1, 11.9,1,1, 0.605, 10535.513, 443.161, 52928.913 25/11/16,16:23:19,09,09,1, 11.9,1,1, 0.605, 10535.490, 443.161, 52928.871 25/11/16,16:23:19,10,09,1, 11.9,1,1, 0.605, 10535.489, 443.169, 52928.904 25/11/16,16:23:19,11,09,1, 11.9,1,1, 0.605, 10535.481, 443.172, 52928.801 25/11/16,16:23:19,12,09,1, 11.9,1,1, 0.605, 10535.472, 443.179, 52928.855 25/11/16,16:23:19,13,09,1, 11.9,1,1, 0.605, 10535.481, 443.198, 52928.862 25/11/16,16:23:19,14,09,1, 11.9,1,1, 0.605, 10535.454, 443.221, 52928.859 25/11/16,16:23:19,15,09,1, 11.9,1,1, 0.605, 10535.415, 443.229, 52929.137 25/11/16,16:23:19,16,09,1, 11.9,1,1, 0.605, 10535.473, 443.243, 52928.890 25/11/16,16:23:19,17,09,1, 11.9,1,1, 0.605, 10535.436, 443.247, 52928.791 25/11/16,16:23:19,18,09,1, 11.9,1,1, 0.605, 10535.432, 443.206, 52928.814 25/11/16,16:23:19,19,09,1, 11.9,1,1, 0.605, 10535.409, 443.247, 52928.905 25/11/16,16:23:20,00,09,1, 11.9,1,1, 0.606, 10535.405, 443.247, 52928.905 25/11/16,16:23:20,01,09,1, 11.9,1,1, 0.606, 10535.388, 443.251, 52928.962 25/11/16,16:23:20,02,09,1, 11.9,1,1, 0.606, 10535.357, 443.255, 52928.906 25/11/16,16:23:20,03,09,1, 11.9,1,1, 0.606, 10535.392, 443.266, 52928.941 25/11/16,16:23:20,04,09,1, 11.9,1,1, 0.606, 10535.371, 443.267, 52928.922 25/11/16,16:23:20,05,09,1, 11.9,1,1, 0.606, 10535.360, 443.272, 52928.960 25/11/16,16:23:20,06,09,1, 11.9,1,1, 0.606, 10535.373, 443.312, 52928.966 25/11/16,16:23:20,07,09,1, 11.9,1,1, 0.606, 10535.333, 443.303, 52928.874 25/11/16,16:23:20,08,09,1, 11.9,1,1, 0.606, 10535.338, 443.342, 52928.990 25/11/16,16:23:20,09,09,1, 11.9,1,1, 0.606, 10535.362, 443.322, 52929.002 25/11/16,16:23:20,10,09,1, 11.9,1,1, 0.606, 10535.313, 443.312, 52928.956 25/11/16,16:23:20,11,09,1, 11.9,1,1, 0.606, 10535.286, 443.349, 52928.942 25/11/16,16:23:20,12,09,1, 11.9,1,1, 0.606, 10535.310, 443.364, 52928.959 25/11/16,16:23:20,13,09,1, 11.9,1,1, 0.606, 10535.282, 443.337, 52928.993 25/11/16,16:23:20,14,09,1, 11.9,1,1, 0.606, 10535.288, 443.355, 52928.933 25/11/16,16:23:20,15,09,1, 11.9,1,1, 0.606, 10535.272, 443.373, 52929.023 25/11/16,16:23:20,16,09,1, 11.9,1,1, 0.606, 10535.279, 443.368, 52928.924 25/11/16,16:23:20,17,09,1, 11.9,1,1, 0.606, 10535.260, 443.385, 52929.063 25/11/16,16:23:20,18,09,1, 11.9,1,1, 0.606, 10535.266, 443.362, 52929.005 25/11/16,16:23:20,19,09,1, 11.9,1,1, 0.606, 10535.268, 443.393, 52928.942 25/11/16,16:23:21,00,09,1, 11.9,1,1, 0.605, 10535.263, 443.393, 52928.942 25/11/16,16:23:21,01,09,1, 11.9,1,1, 0.605, 10535.258, 443.406, 52928.918 25/11/16,16:23:21,02,09,1, 11.9,1,1, 0.605, 10535.214, 443.415, 52928.955 25/11/16,16:23:21,03,09,1, 11.9,1,1, 0.605, 10535.208, 443.435, 52928.958 25/11/16,16:23:21,04,09,1, 11.9,1,1, 0.605, 10535.218, 443.449, 52929.066 25/11/16,16:23:21,05,09,1, 11.9,1,1, 0.605, 10535.177, 443.454, 52929.051 25/11/16,16:23:21,06,09,1, 11.9,1,1, 0.605, 10535.202, 443.452, 52928.979 25/11/16,16:23:21,07,09,1, 11.9,1,1, 0.605, 10535.203, 443.447, 52928.965 25/11/16,16:23:21,08,09,1, 11.9,1,1, 0.605, 10535.189, 443.476, 52929.019 25/11/16,16:23:21,09,09,1, 11.9,1,1, 0.605, 10535.157, 443.468, 52929.009 25/11/16,16:23:21,10,09,1, 11.9,1,1, 0.605, 10535.156, 443.460, 52929.017 25/11/16,16:23:21,11,09,1, 11.9,1,1, 0.605, 10535.136, 443.492, 52929.074 25/11/16,16:23:21,12,09,1, 11.9,1,1, 0.605, 10535.163, 443.504, 52929.051 25/11/16,16:23:21,13,09,1, 11.9,1,1, 0.605, 10535.155, 443.460, 52929.005 25/11/16,16:23:21,14,09,1, 11.9,1,1, 0.605, 10535.126, 443.499, 52929.015 25/11/16,16:23:21,15,09,1, 11.9,1,1, 0.605, 10535.115, 443.521, 52928.985 25/11/16,16:23:21,16,09,1, 11.9,1,1, 0.605, 10535.111, 443.513, 52928.987 25/11/16,16:23:21,17,09,1, 11.9,1,1, 0.605, 10535.086, 443.535, 52929.051 25/11/16,16:23:21,18,09,1, 11.9,1,1, 0.605, 10535.091, 443.520, 52929.015 25/11/16,16:23:21,19,09,1, 11.9,1,1, 0.605, 10535.074, 443.527, 52929.067 25/11/16,16:23:22,00,09,1, 11.9,1,1, 0.607, 10535.071, 443.527, 52929.067 25/11/16,16:23:22,01,09,1, 11.9,1,1, 0.607, 10535.058, 443.526, 52929.007 25/11/16,16:23:22,02,09,1, 11.9,1,1, 0.607, 10535.050, 443.539, 52928.968 25/11/16,16:23:22,03,09,1, 11.9,1,1, 0.607, 10535.050, 443.554, 52928.989 25/11/16,16:23:22,04,09,1, 11.9,1,1, 0.607, 10535.044, 443.563, 52929.011 25/11/16,16:23:22,05,09,1, 11.9,1,1, 0.607, 10535.008, 443.542, 52929.048 25/11/16,16:23:22,06,09,1, 11.9,1,1, 0.607, 10534.996, 443.579, 52929.012 25/11/16,16:23:22,07,09,1, 11.9,1,1, 0.607, 10535.026, 443.556, 52929.041 25/11/16,16:23:22,08,09,1, 11.9,1,1, 0.607, 10534.977, 443.573, 52929.055 25/11/16,16:23:22,09,09,1, 11.9,1,1, 0.607, 10534.971, 443.561, 52929.032 25/11/16,16:23:22,10,09,1, 11.9,1,1, 0.607, 10534.992, 443.587, 52929.117 25/11/16,16:23:22,11,09,1, 11.9,1,1, 0.607, 10534.958, 443.569, 52929.050 25/11/16,16:23:22,12,09,1, 11.9,1,1, 0.607, 10534.967, 443.613, 52929.059 25/11/16,16:23:22,13,09,1, 11.9,1,1, 0.607, 10534.956, 443.591, 52928.929 25/11/16,16:23:22,14,09,1, 11.9,1,1, 0.607, 10534.895, 443.582, 52929.076 25/11/16,16:23:22,15,09,1, 11.9,1,1, 0.607, 10534.897, 443.603, 52929.075 25/11/16,16:23:22,16,09,1, 11.9,1,1, 0.607, 10534.892, 443.599, 52929.034 25/11/16,16:23:22,17,09,1, 11.9,1,1, 0.607, 10534.900, 443.590, 52929.045 25/11/16,16:23:22,18,09,1, 11.9,1,1, 0.607, 10534.893, 443.619, 52929.083 25/11/16,16:23:22,19,09,1, 11.9,1,1, 0.607, 10534.894, 443.618, 52929.044 25/11/16,16:23:23,00,09,1, 11.9,1,1, 0.605, 10534.887, 443.618, 52929.044 25/11/16,16:23:23,01,09,1, 11.9,1,1, 0.605, 10534.882, 443.626, 52929.093 25/11/16,16:23:23,02,09,1, 11.9,1,1, 0.605, 10534.846, 443.623, 52929.075 25/11/16,16:23:23,03,09,1, 11.9,1,1, 0.605, 10534.849, 443.624, 52929.091 25/11/16,16:23:23,04,09,1, 11.9,1,1, 0.605, 10534.833, 443.636, 52929.086 25/11/16,16:23:23,05,09,1, 11.9,1,1, 0.605, 10534.847, 443.629, 52929.049 25/11/16,16:23:23,06,09,1, 11.9,1,1, 0.605, 10534.840, 443.620, 52929.079 25/11/16,16:23:23,07,09,1, 11.9,1,1, 0.605, 10534.840, 443.637, 52929.131 25/11/16,16:23:23,08,09,1, 11.9,1,1, 0.605, 10534.791, 443.630, 52929.132 25/11/16,16:23:23,09,09,1, 11.9,1,1, 0.605, 10534.798, 443.634, 52929.116 25/11/16,16:23:23,10,09,1, 11.9,1,1, 0.605, 10534.803, 443.633, 52929.104 25/11/16,16:23:23,11,09,1, 11.9,1,1, 0.605, 10534.785, 443.639, 52929.119 25/11/16,16:23:23,12,09,1, 11.9,1,1, 0.605, 10534.796, 443.629, 52929.122 25/11/16,16:23:23,13,09,1, 11.9,1,1, 0.605, 10534.747, 443.648, 52929.109 25/11/16,16:23:23,14,09,1, 11.9,1,1, 0.605, 10534.768, 443.616, 52929.097 25/11/16,16:23:23,15,09,1, 11.9,1,1, 0.605, 10534.760, 443.643, 52929.194 25/11/16,16:23:23,16,09,1, 11.9,1,1, 0.605, 10534.740, 443.652, 52929.109 25/11/16,16:23:23,17,09,1, 11.9,1,1, 0.605, 10534.711, 443.633, 52929.177 25/11/16,16:23:23,18,09,1, 11.9,1,1, 0.605, 10534.712, 443.664, 52929.207 25/11/16,16:23:23,19,09,1, 11.9,1,1, 0.605, 10534.698, 443.660, 52929.133 25/11/16,16:23:24,00,09,1, 12.0,1,1, 0.606, 10534.695, 443.660, 52929.133 25/11/16,16:23:24,01,09,1, 12.0,1,1, 0.606, 10534.695, 443.663, 52929.184 25/11/16,16:23:24,02,09,1, 12.0,1,1, 0.606, 10534.680, 443.657, 52929.128 25/11/16,16:23:24,03,09,1, 12.0,1,1, 0.606, 10534.676, 443.653, 52929.177 25/11/16,16:23:24,04,09,1, 12.0,1,1, 0.606, 10534.658, 443.658, 52929.157 25/11/16,16:23:24,05,09,1, 12.0,1,1, 0.606, 10534.632, 443.662, 52929.115 25/11/16,16:23:24,06,09,1, 12.0,1,1, 0.606, 10534.636, 443.667, 52929.144 25/11/16,16:23:24,07,09,1, 12.0,1,1, 0.606, 10534.623, 443.709, 52929.173 25/11/16,16:23:24,08,09,1, 12.0,1,1, 0.606, 10534.620, 443.691, 52929.209 25/11/16,16:23:24,09,09,1, 12.0,1,1, 0.606, 10534.609, 443.664, 52929.177 25/11/16,16:23:24,10,09,1, 12.0,1,1, 0.606, 10534.615, 443.675, 52929.193 25/11/16,16:23:24,11,09,1, 12.0,1,1, 0.606, 10534.580, 443.681, 52929.213 25/11/16,16:23:24,12,09,1, 12.0,1,1, 0.606, 10534.584, 443.688, 52929.257 25/11/16,16:23:24,13,09,1, 12.0,1,1, 0.606, 10534.569, 443.687, 52929.263 25/11/16,16:23:24,14,09,1, 12.0,1,1, 0.606, 10534.579, 443.690, 52929.248 25/11/16,16:23:24,15,09,1, 12.0,1,1, 0.606, 10534.580, 443.680, 52929.209 25/11/16,16:23:24,16,09,1, 12.0,1,1, 0.606, 10534.568, 443.696, 52929.247 25/11/16,16:23:24,17,09,1, 12.0,1,1, 0.606, 10534.568, 443.682, 52929.153 25/11/16,16:23:24,18,09,1, 12.0,1,1, 0.606, 10534.556, 443.683, 52929.246 25/11/16,16:23:24,19,09,1, 12.0,1,1, 0.606, 10534.547, 443.687, 52929.179 25/11/16,16:23:25,00,10,1, 12.0,1,1, 0.606, 10534.545, 443.687, 52929.179 25/11/16,16:23:25,01,10,1, 12.0,1,1, 0.606, 10534.526, 443.667, 52929.142 25/11/16,16:23:25,02,10,1, 12.0,1,1, 0.606, 10534.545, 443.683, 52929.194 25/11/16,16:23:25,03,10,1, 12.0,1,1, 0.606, 10534.528, 443.679, 52929.172 25/11/16,16:23:25,04,10,1, 12.0,1,1, 0.606, 10534.518, 443.677, 52929.223 25/11/16,16:23:25,05,10,1, 12.0,1,1, 0.606, 10534.502, 443.661, 52929.202 25/11/16,16:23:25,06,10,1, 12.0,1,1, 0.606, 10534.492, 443.660, 52929.246 25/11/16,16:23:25,07,10,1, 12.0,1,1, 0.606, 10534.484, 443.665, 52929.256 25/11/16,16:23:25,08,10,1, 12.0,1,1, 0.606, 10534.484, 443.684, 52929.166 25/11/16,16:23:25,09,10,1, 12.0,1,1, 0.606, 10534.490, 443.680, 52929.232 25/11/16,16:23:25,10,10,1, 12.0,1,1, 0.606, 10534.495, 443.675, 52929.241 25/11/16,16:23:25,11,10,1, 12.0,1,1, 0.606, 10534.464, 443.661, 52929.261 25/11/16,16:23:25,12,10,1, 12.0,1,1, 0.606, 10534.458, 443.674, 52929.247 25/11/16,16:23:25,13,10,1, 12.0,1,1, 0.606, 10534.471, 443.663, 52929.270 25/11/16,16:23:25,14,10,1, 12.0,1,1, 0.606, 10534.462, 443.681, 52929.298 25/11/16,16:23:25,15,10,1, 12.0,1,1, 0.606, 10534.437, 443.653, 52929.194 25/11/16,16:23:25,16,10,1, 12.0,1,1, 0.606, 10534.453, 443.642, 52929.197 25/11/16,16:23:25,17,10,1, 12.0,1,1, 0.606, 10534.402, 443.660, 52929.243 25/11/16,16:23:25,18,10,1, 12.0,1,1, 0.606, 10534.420, 443.625, 52929.217 25/11/16,16:23:25,19,10,1, 12.0,1,1, 0.606, 10534.403, 443.671, 52929.333 25/11/16,16:23:26,00,09,1, 11.9,1,1, 0.604, 10534.403, 443.671, 52929.333 25/11/16,16:23:26,01,09,1, 11.9,1,1, 0.604, 10534.387, 443.641, 52929.244 25/11/16,16:23:26,02,09,1, 11.9,1,1, 0.604, 10534.396, 443.635, 52929.258 25/11/16,16:23:26,03,09,1, 11.9,1,1, 0.604, 10534.410, 443.640, 52929.251 25/11/16,16:23:26,04,09,1, 11.9,1,1, 0.604, 10534.362, 443.641, 52929.309 25/11/16,16:23:26,05,09,1, 11.9,1,1, 0.604, 10534.371, 443.663, 52929.332 25/11/16,16:23:26,06,09,1, 11.9,1,1, 0.604, 10534.367, 443.632, 52929.289 25/11/16,16:23:26,07,09,1, 11.9,1,1, 0.604, 10534.367, 443.631, 52929.311 25/11/16,16:23:26,08,09,1, 11.9,1,1, 0.604, 10534.349, 443.625, 52929.285 25/11/16,16:23:26,09,09,1, 11.9,1,1, 0.604, 10534.362, 443.636, 52929.275 25/11/16,16:23:26,10,09,1, 11.9,1,1, 0.604, 10534.366, 443.606, 52929.313 25/11/16,16:23:26,11,09,1, 11.9,1,1, 0.604, 10534.354, 443.612, 52929.302 25/11/16,16:23:26,12,09,1, 11.9,1,1, 0.604, 10534.334, 443.611, 52929.331 25/11/16,16:23:26,13,09,1, 11.9,1,1, 0.604, 10534.342, 443.567, 52929.269 25/11/16,16:23:26,14,09,1, 11.9,1,1, 0.604, 10534.342, 443.591, 52929.289 25/11/16,16:23:26,15,09,1, 11.9,1,1, 0.604, 10534.345, 443.587, 52929.312 25/11/16,16:23:26,16,09,1, 11.9,1,1, 0.604, 10534.315, 443.597, 52929.333 25/11/16,16:23:26,17,09,1, 11.9,1,1, 0.604, 10534.325, 443.596, 52929.353 25/11/16,16:23:26,18,09,1, 11.9,1,1, 0.604, 10534.316, 443.576, 52929.353 25/11/16,16:23:26,19,09,1, 11.9,1,1, 0.604, 10534.309, 443.541, 52929.346 25/11/16,16:23:27,00,10,1, 11.9,1,1, 0.606, 10534.303, 443.541, 52929.346 25/11/16,16:23:27,01,10,1, 11.9,1,1, 0.606, 10534.327, 443.543, 52929.355 25/11/16,16:23:27,02,10,1, 11.9,1,1, 0.606, 10534.332, 443.555, 52929.303 25/11/16,16:23:27,03,10,1, 11.9,1,1, 0.606, 10534.294, 443.560, 52929.346 25/11/16,16:23:27,04,10,1, 11.9,1,1, 0.606, 10534.296, 443.544, 52929.290 25/11/16,16:23:27,05,10,1, 11.9,1,1, 0.606, 10534.287, 443.533, 52929.326 25/11/16,16:23:27,06,10,1, 11.9,1,1, 0.606, 10534.296, 443.533, 52929.327 25/11/16,16:23:27,07,10,1, 11.9,1,1, 0.606, 10534.279, 443.528, 52929.392 25/11/16,16:23:27,08,10,1, 11.9,1,1, 0.606, 10534.280, 443.516, 52929.354 25/11/16,16:23:27,09,10,1, 11.9,1,1, 0.606, 10534.278, 443.521, 52929.349 25/11/16,16:23:27,10,10,1, 11.9,1,1, 0.606, 10534.263, 443.480, 52929.291 25/11/16,16:23:27,11,10,1, 11.9,1,1, 0.606, 10534.255, 443.484, 52929.337 25/11/16,16:23:27,12,10,1, 11.9,1,1, 0.606, 10534.219, 443.522, 52929.330 25/11/16,16:23:27,13,10,1, 11.9,1,1, 0.606, 10534.247, 443.483, 52929.394 25/11/16,16:23:27,14,10,1, 11.9,1,1, 0.606, 10534.238, 443.479, 52929.393 25/11/16,16:23:27,15,10,1, 11.9,1,1, 0.606, 10534.238, 443.483, 52929.364 25/11/16,16:23:27,16,10,1, 11.9,1,1, 0.606, 10534.199, 443.441, 52929.288 25/11/16,16:23:27,17,10,1, 11.9,1,1, 0.606, 10534.198, 443.462, 52929.330 25/11/16,16:23:27,18,10,1, 11.9,1,1, 0.606, 10534.243, 443.465, 52929.328 25/11/16,16:23:27,19,10,1, 11.9,1,1, 0.606, 10534.206, 443.448, 52929.348 25/11/16,16:23:28,00,09,1, 11.8,1,1, 0.606, 10534.203, 443.448, 52929.348 25/11/16,16:23:28,01,09,1, 11.8,1,1, 0.606, 10534.193, 443.463, 52929.381 25/11/16,16:23:28,02,09,1, 11.8,1,1, 0.606, 10534.177, 443.443, 52929.347 25/11/16,16:23:28,03,09,1, 11.8,1,1, 0.606, 10534.186, 443.441, 52929.399 25/11/16,16:23:28,04,09,1, 11.8,1,1, 0.606, 10534.156, 443.455, 52929.409 25/11/16,16:23:28,05,09,1, 11.8,1,1, 0.606, 10534.155, 443.402, 52929.377 25/11/16,16:23:28,06,09,1, 11.8,1,1, 0.606, 10534.143, 443.424, 52929.384 25/11/16,16:23:28,07,09,1, 11.8,1,1, 0.606, 10534.144, 443.447, 52929.440 25/11/16,16:23:28,08,09,1, 11.8,1,1, 0.606, 10534.154, 443.417, 52929.408 25/11/16,16:23:28,09,09,1, 11.8,1,1, 0.606, 10534.141, 443.401, 52929.391 25/11/16,16:23:28,10,09,1, 11.8,1,1, 0.606, 10534.155, 443.419, 52929.333 25/11/16,16:23:28,11,09,1, 11.8,1,1, 0.606, 10534.139, 443.377, 52929.328 25/11/16,16:23:28,12,09,1, 11.8,1,1, 0.606, 10534.129, 443.407, 52929.445 25/11/16,16:23:28,13,09,1, 11.8,1,1, 0.606, 10534.126, 443.413, 52929.399 25/11/16,16:23:28,14,09,1, 11.8,1,1, 0.606, 10534.156, 443.346, 52929.417 25/11/16,16:23:28,15,09,1, 11.8,1,1, 0.606, 10534.132, 443.391, 52929.378 25/11/16,16:23:28,16,09,1, 11.8,1,1, 0.606, 10534.121, 443.395, 52929.485 25/11/16,16:23:28,17,09,1, 11.8,1,1, 0.606, 10534.100, 443.349, 52929.355 25/11/16,16:23:28,18,09,1, 11.8,1,1, 0.606, 10534.082, 443.370, 52929.424 25/11/16,16:23:28,19,09,1, 11.8,1,1, 0.606, 10534.090, 443.371, 52929.401 25/11/16,16:23:29,00,10,1, 11.8,1,1, 0.608, 10534.086, 443.371, 52929.401 25/11/16,16:23:29,01,10,1, 11.8,1,1, 0.608, 10534.067, 443.381, 52929.439 25/11/16,16:23:29,02,10,1, 11.8,1,1, 0.608, 10534.094, 443.352, 52929.424 25/11/16,16:23:29,03,10,1, 11.8,1,1, 0.608, 10534.065, 443.342, 52929.425 25/11/16,16:23:29,04,10,1, 11.8,1,1, 0.608, 10534.059, 443.345, 52929.411 25/11/16,16:23:29,05,10,1, 11.8,1,1, 0.608, 10534.054, 443.351, 52929.458 25/11/16,16:23:29,06,10,1, 11.8,1,1, 0.608, 10534.021, 443.326, 52929.382 25/11/16,16:23:29,07,10,1, 11.8,1,1, 0.608, 10534.063, 443.326, 52929.291 25/11/16,16:23:29,08,10,1, 11.8,1,1, 0.608, 10534.016, 443.328, 52929.448 25/11/16,16:23:29,09,10,1, 11.8,1,1, 0.608, 10533.989, 443.310, 52929.425 25/11/16,16:23:29,10,10,1, 11.8,1,1, 0.608, 10534.001, 443.341, 52929.462 25/11/16,16:23:29,11,10,1, 11.8,1,1, 0.608, 10533.996, 443.301, 52929.460 25/11/16,16:23:29,12,10,1, 11.8,1,1, 0.608, 10533.988, 443.292, 52929.427 25/11/16,16:23:29,13,10,1, 11.8,1,1, 0.608, 10533.994, 443.283, 52929.447 25/11/16,16:23:29,14,10,1, 11.8,1,1, 0.608, 10533.994, 443.301, 52929.489 25/11/16,16:23:29,15,10,1, 11.8,1,1, 0.608, 10533.977, 443.281, 52929.418 25/11/16,16:23:29,16,10,1, 11.8,1,1, 0.608, 10533.950, 443.288, 52929.464 25/11/16,16:23:29,17,10,1, 11.8,1,1, 0.608, 10533.955, 443.285, 52929.458 25/11/16,16:23:29,18,10,1, 11.8,1,1, 0.608, 10533.946, 443.257, 52929.480 25/11/16,16:23:29,19,10,1, 11.8,1,1, 0.608, 10533.954, 443.285, 52929.434 25/11/16,16:23:30,00,10,1, 11.9,1,1, 0.605, 10533.953, 443.285, 52929.434 25/11/16,16:23:30,01,10,1, 11.9,1,1, 0.605, 10533.905, 443.283, 52929.544 25/11/16,16:23:30,02,10,1, 11.9,1,1, 0.605, 10533.919, 443.293, 52929.556 25/11/16,16:23:30,03,10,1, 11.9,1,1, 0.605, 10533.906, 443.284, 52929.539 25/11/16,16:23:30,04,10,1, 11.9,1,1, 0.605, 10533.907, 443.261, 52929.547 25/11/16,16:23:30,05,10,1, 11.9,1,1, 0.605, 10533.918, 443.272, 52929.507 25/11/16,16:23:30,06,10,1, 11.9,1,1, 0.605, 10533.919, 443.270, 52929.478 25/11/16,16:23:30,07,10,1, 11.9,1,1, 0.605, 10533.907, 443.269, 52929.531 25/11/16,16:23:30,08,10,1, 11.9,1,1, 0.605, 10533.868, 443.275, 52929.513 25/11/16,16:23:30,09,10,1, 11.9,1,1, 0.605, 10533.870, 443.284, 52929.493 25/11/16,16:23:30,10,10,1, 11.9,1,1, 0.605, 10533.842, 443.259, 52929.518 25/11/16,16:23:30,11,10,1, 11.9,1,1, 0.605, 10533.870, 443.250, 52929.546 25/11/16,16:23:30,12,10,1, 11.9,1,1, 0.605, 10533.882, 443.253, 52929.535 25/11/16,16:23:30,13,10,1, 11.9,1,1, 0.605, 10533.832, 443.242, 52929.594 25/11/16,16:23:30,14,10,1, 11.9,1,1, 0.605, 10533.841, 443.273, 52929.573 25/11/16,16:23:30,15,10,1, 11.9,1,1, 0.605, 10533.836, 443.230, 52929.510 25/11/16,16:23:30,16,10,1, 11.9,1,1, 0.605, 10533.815, 443.231, 52929.563 25/11/16,16:23:30,17,10,1, 11.9,1,1, 0.605, 10533.796, 443.243, 52929.628 25/11/16,16:23:30,18,10,1, 11.9,1,1, 0.605, 10533.792, 443.220, 52929.561 25/11/16,16:23:30,19,10,1, 11.9,1,1, 0.605, 10533.784, 443.234, 52929.523 25/11/16,16:23:31,00,10,1, 11.9,1,1, 0.608, 10533.777, 443.234, 52929.523 25/11/16,16:23:31,01,10,1, 11.9,1,1, 0.608, 10533.790, 443.233, 52929.568 25/11/16,16:23:31,02,10,1, 11.9,1,1, 0.608, 10533.761, 443.254, 52929.606 25/11/16,16:23:31,03,10,1, 11.9,1,1, 0.608, 10533.758, 443.254, 52929.542 25/11/16,16:23:31,04,10,1, 11.9,1,1, 0.608, 10533.761, 443.230, 52929.611 25/11/16,16:23:31,05,10,1, 11.9,1,1, 0.608, 10533.747, 443.229, 52929.637 25/11/16,16:23:31,06,10,1, 11.9,1,1, 0.608, 10533.738, 443.250, 52929.648 25/11/16,16:23:31,07,10,1, 11.9,1,1, 0.608, 10533.721, 443.223, 52929.628 25/11/16,16:23:31,08,10,1, 11.9,1,1, 0.608, 10533.722, 443.230, 52929.555 25/11/16,16:23:31,09,10,1, 11.9,1,1, 0.608, 10533.724, 443.210, 52929.647 25/11/16,16:23:31,10,10,1, 11.9,1,1, 0.608, 10533.727, 443.196, 52929.581 25/11/16,16:23:31,11,10,1, 11.9,1,1, 0.608, 10533.719, 443.202, 52929.592 25/11/16,16:23:31,12,10,1, 11.9,1,1, 0.608, 10533.674, 443.197, 52929.587 25/11/16,16:23:31,13,10,1, 11.9,1,1, 0.608, 10533.694, 443.192, 52929.628 25/11/16,16:23:31,14,10,1, 11.9,1,1, 0.608, 10533.679, 443.230, 52929.675 25/11/16,16:23:31,15,10,1, 11.9,1,1, 0.608, 10533.691, 443.231, 52929.647 25/11/16,16:23:31,16,10,1, 11.9,1,1, 0.608, 10533.689, 443.217, 52929.623 25/11/16,16:23:31,17,10,1, 11.9,1,1, 0.608, 10533.673, 443.216, 52929.618 25/11/16,16:23:31,18,10,1, 11.9,1,1, 0.608, 10533.656, 443.229, 52929.689 25/11/16,16:23:31,19,10,1, 11.9,1,1, 0.608, 10533.663, 443.213, 52929.611 25/11/16,16:23:32,00,10,1, 11.9,1,1, 0.611, 10533.661, 443.213, 52929.611 25/11/16,16:23:32,01,10,1, 11.9,1,1, 0.611, 10533.639, 443.228, 52929.691 25/11/16,16:23:32,02,10,1, 11.9,1,1, 0.611, 10533.616, 443.215, 52929.644 25/11/16,16:23:32,03,10,1, 11.9,1,1, 0.611, 10533.633, 443.222, 52929.679 25/11/16,16:23:32,04,10,1, 11.9,1,1, 0.611, 10533.619, 443.205, 52929.691 25/11/16,16:23:32,05,10,1, 11.9,1,1, 0.611, 10533.594, 443.225, 52929.711 25/11/16,16:23:32,06,10,1, 11.9,1,1, 0.611, 10533.602, 443.203, 52929.741 25/11/16,16:23:32,07,10,1, 11.9,1,1, 0.611, 10533.602, 443.193, 52929.685 25/11/16,16:23:32,08,10,1, 11.9,1,1, 0.611, 10533.587, 443.188, 52929.718 25/11/16,16:23:32,09,10,1, 11.9,1,1, 0.611, 10533.581, 443.219, 52929.749 25/11/16,16:23:32,10,10,1, 11.9,1,1, 0.611, 10533.562, 443.214, 52929.671 25/11/16,16:23:32,11,10,1, 11.9,1,1, 0.611, 10533.564, 443.180, 52929.666 25/11/16,16:23:32,12,10,1, 11.9,1,1, 0.611, 10533.556, 443.229, 52929.857 25/11/16,16:23:32,13,10,1, 11.9,1,1, 0.611, 10533.556, 443.203, 52929.743 25/11/16,16:23:32,14,10,1, 11.9,1,1, 0.611, 10533.521, 443.211, 52929.757 25/11/16,16:23:32,15,10,1, 11.9,1,1, 0.611, 10533.524, 443.212, 52929.736 25/11/16,16:23:32,16,10,1, 11.9,1,1, 0.611, 10533.542, 443.205, 52929.717 25/11/16,16:23:32,17,10,1, 11.9,1,1, 0.611, 10533.520, 443.222, 52929.753 25/11/16,16:23:32,18,10,1, 11.9,1,1, 0.611, 10533.512, 443.232, 52929.797 25/11/16,16:23:32,19,10,1, 11.9,1,1, 0.611, 10533.511, 443.217, 52929.730 25/11/16,16:23:33,00,10,1, 11.9,1,1, 0.605, 10533.510, 443.217, 52929.730 25/11/16,16:23:33,01,10,1, 11.9,1,1, 0.605, 10533.518, 443.214, 52929.758 25/11/16,16:23:33,02,10,1, 11.9,1,1, 0.605, 10533.497, 443.191, 52929.751 25/11/16,16:23:33,03,10,1, 11.9,1,1, 0.605, 10533.492, 443.208, 52929.777 25/11/16,16:23:33,04,10,1, 11.9,1,1, 0.605, 10533.476, 443.219, 52929.755 25/11/16,16:23:33,05,10,1, 11.9,1,1, 0.605, 10533.471, 443.199, 52929.771 25/11/16,16:23:33,06,10,1, 11.9,1,1, 0.605, 10533.479, 443.216, 52929.794 25/11/16,16:23:33,07,10,1, 11.9,1,1, 0.605, 10533.449, 443.225, 52929.806 25/11/16,16:23:33,08,10,1, 11.9,1,1, 0.605, 10533.447, 443.205, 52929.802 25/11/16,16:23:33,09,10,1, 11.9,1,1, 0.605, 10533.441, 443.219, 52929.733 25/11/16,16:23:33,10,10,1, 11.9,1,1, 0.605, 10533.456, 443.209, 52929.841 25/11/16,16:23:33,11,10,1, 11.9,1,1, 0.605, 10533.451, 443.214, 52929.818 25/11/16,16:23:33,12,10,1, 11.9,1,1, 0.605, 10533.435, 443.208, 52929.842 25/11/16,16:23:33,13,10,1, 11.9,1,1, 0.605, 10533.415, 443.201, 52929.851 25/11/16,16:23:33,14,10,1, 11.9,1,1, 0.605, 10533.421, 443.206, 52929.767 25/11/16,16:23:33,15,10,1, 11.9,1,1, 0.605, 10533.406, 443.212, 52929.807 25/11/16,16:23:33,16,10,1, 11.9,1,1, 0.605, 10533.419, 443.206, 52929.796 25/11/16,16:23:33,17,10,1, 11.9,1,1, 0.605, 10533.394, 443.230, 52929.819 25/11/16,16:23:33,18,10,1, 11.9,1,1, 0.605, 10533.347, 443.238, 52929.843 25/11/16,16:23:33,19,10,1, 11.9,1,1, 0.605, 10533.377, 443.228, 52929.862 25/11/16,16:23:34,00,10,1, 11.9,1,1, 0.609, 10533.369, 443.228, 52929.862 25/11/16,16:23:34,01,10,1, 11.9,1,1, 0.609, 10533.328, 443.246, 52929.867 25/11/16,16:23:34,02,10,1, 11.9,1,1, 0.609, 10533.362, 443.233, 52929.817 25/11/16,16:23:34,03,10,1, 11.9,1,1, 0.609, 10533.340, 443.227, 52929.845 25/11/16,16:23:34,04,10,1, 11.9,1,1, 0.609, 10533.363, 443.242, 52929.845 25/11/16,16:23:34,05,10,1, 11.9,1,1, 0.609, 10533.310, 443.256, 52929.906 25/11/16,16:23:34,06,10,1, 11.9,1,1, 0.609, 10533.325, 443.261, 52929.893 25/11/16,16:23:34,07,10,1, 11.9,1,1, 0.609, 10533.302, 443.265, 52929.874 25/11/16,16:23:34,08,10,1, 11.9,1,1, 0.609, 10533.305, 443.285, 52929.890 25/11/16,16:23:34,09,10,1, 11.9,1,1, 0.609, 10533.321, 443.269, 52929.882 25/11/16,16:23:34,10,10,1, 11.9,1,1, 0.609, 10533.319, 443.293, 52929.857 25/11/16,16:23:34,11,10,1, 11.9,1,1, 0.609, 10533.289, 443.266, 52929.852 25/11/16,16:23:34,12,10,1, 11.9,1,1, 0.609, 10533.276, 443.270, 52929.907 25/11/16,16:23:34,13,10,1, 11.9,1,1, 0.609, 10533.277, 443.323, 52929.932 25/11/16,16:23:34,14,10,1, 11.9,1,1, 0.609, 10533.289, 443.301, 52929.946 25/11/16,16:23:34,15,10,1, 11.9,1,1, 0.609, 10533.269, 443.288, 52929.942 25/11/16,16:23:34,16,10,1, 11.9,1,1, 0.609, 10533.259, 443.311, 52929.918 25/11/16,16:23:34,17,10,1, 11.9,1,1, 0.609, 10533.268, 443.327, 52929.945 25/11/16,16:23:34,18,10,1, 11.9,1,1, 0.609, 10533.282, 443.299, 52929.871 25/11/16,16:23:34,19,10,1, 11.9,1,1, 0.609, 10533.223, 443.314, 52929.902 25/11/16,16:23:35,00,10,1, 11.9,1,1, 0.608, 10533.218, 443.314, 52929.902 25/11/16,16:23:35,01,10,1, 11.9,1,1, 0.608, 10533.248, 443.293, 52929.943 25/11/16,16:23:35,02,10,1, 11.9,1,1, 0.608, 10533.242, 443.326, 52929.951 25/11/16,16:23:35,03,10,1, 11.9,1,1, 0.608, 10533.215, 443.336, 52929.927 25/11/16,16:23:35,04,10,1, 11.9,1,1, 0.608, 10533.206, 443.333, 52929.941 25/11/16,16:23:35,05,10,1, 11.9,1,1, 0.608, 10533.221, 443.358, 52929.918 25/11/16,16:23:35,06,10,1, 11.9,1,1, 0.608, 10533.226, 443.351, 52929.955 25/11/16,16:23:35,07,10,1, 11.9,1,1, 0.608, 10533.191, 443.339, 52929.897 25/11/16,16:23:35,08,10,1, 11.9,1,1, 0.608, 10533.192, 443.377, 52929.930 25/11/16,16:23:35,09,10,1, 11.9,1,1, 0.608, 10533.153, 443.370, 52929.916 25/11/16,16:23:35,10,10,1, 11.9,1,1, 0.608, 10533.167, 443.370, 52929.982 25/11/16,16:23:35,11,10,1, 11.9,1,1, 0.608, 10533.183, 443.383, 52929.901 25/11/16,16:23:35,12,10,1, 11.9,1,1, 0.608, 10533.137, 443.396, 52929.937 25/11/16,16:23:35,13,10,1, 11.9,1,1, 0.608, 10533.155, 443.390, 52929.980 25/11/16,16:23:35,14,10,1, 11.9,1,1, 0.608, 10533.188, 443.398, 52929.923 25/11/16,16:23:35,15,10,1, 11.9,1,1, 0.608, 10533.133, 443.387, 52929.950 25/11/16,16:23:35,16,10,1, 11.9,1,1, 0.608, 10533.143, 443.419, 52929.961 25/11/16,16:23:35,17,10,1, 11.9,1,1, 0.608, 10533.154, 443.436, 52929.981 25/11/16,16:23:35,18,10,1, 11.9,1,1, 0.608, 10533.130, 443.418, 52929.987 25/11/16,16:23:35,19,10,1, 11.9,1,1, 0.608, 10533.125, 443.436, 52929.996 25/11/16,16:23:36,00,10,1, 11.9,1,1, 0.610, 10533.118, 443.436, 52929.996 25/11/16,16:23:36,01,10,1, 11.9,1,1, 0.610, 10533.087, 443.435, 52930.007 25/11/16,16:23:36,02,10,1, 11.9,1,1, 0.610, 10533.115, 443.446, 52929.986 25/11/16,16:23:36,03,10,1, 11.9,1,1, 0.610, 10533.063, 443.452, 52930.018 25/11/16,16:23:36,04,10,1, 11.9,1,1, 0.610, 10533.078, 443.449, 52930.022 25/11/16,16:23:36,05,10,1, 11.9,1,1, 0.610, 10533.062, 443.463, 52930.079 25/11/16,16:23:36,06,10,1, 11.9,1,1, 0.610, 10533.057, 443.489, 52929.998 25/11/16,16:23:36,07,10,1, 11.9,1,1, 0.610, 10533.047, 443.468, 52929.964 25/11/16,16:23:36,08,10,1, 11.9,1,1, 0.610, 10533.049, 443.507, 52930.042 25/11/16,16:23:36,09,10,1, 11.9,1,1, 0.610, 10533.024, 443.513, 52930.040 25/11/16,16:23:36,10,10,1, 11.9,1,1, 0.610, 10533.036, 443.495, 52929.949 25/11/16,16:23:36,11,10,1, 11.9,1,1, 0.610, 10533.020, 443.515, 52929.988 25/11/16,16:23:36,12,10,1, 11.9,1,1, 0.610, 10533.051, 443.514, 52930.046 25/11/16,16:23:36,13,10,1, 11.9,1,1, 0.610, 10533.022, 443.498, 52929.980 25/11/16,16:23:36,14,10,1, 11.9,1,1, 0.610, 10533.011, 443.526, 52930.027 25/11/16,16:23:36,15,10,1, 11.9,1,1, 0.610, 10533.025, 443.519, 52929.966 25/11/16,16:23:36,16,10,1, 11.9,1,1, 0.610, 10533.005, 443.518, 52929.993 25/11/16,16:23:36,17,10,1, 11.9,1,1, 0.610, 10533.002, 443.550, 52930.029 25/11/16,16:23:36,18,10,1, 11.9,1,1, 0.610, 10532.997, 443.539, 52929.998 25/11/16,16:23:36,19,10,1, 11.9,1,1, 0.610, 10532.967, 443.542, 52929.968 25/11/16,16:23:37,00,10,1, 11.9,1,1, 0.611, 10532.960, 443.542, 52929.968 25/11/16,16:23:37,01,10,1, 11.9,1,1, 0.611, 10532.990, 443.572, 52930.071 25/11/16,16:23:37,02,10,1, 11.9,1,1, 0.611, 10532.966, 443.555, 52930.071 25/11/16,16:23:37,03,10,1, 11.9,1,1, 0.611, 10532.937, 443.591, 52929.998 25/11/16,16:23:37,04,10,1, 11.9,1,1, 0.611, 10532.940, 443.585, 52929.985 25/11/16,16:23:37,05,10,1, 11.9,1,1, 0.611, 10532.975, 443.599, 52930.020 25/11/16,16:23:37,06,10,1, 11.9,1,1, 0.611, 10532.907, 443.599, 52930.091 25/11/16,16:23:37,07,10,1, 11.9,1,1, 0.611, 10532.914, 443.596, 52930.052 25/11/16,16:23:37,08,10,1, 11.9,1,1, 0.611, 10532.923, 443.600, 52930.060 25/11/16,16:23:37,09,10,1, 11.9,1,1, 0.611, 10532.926, 443.616, 52930.113 25/11/16,16:23:37,10,10,1, 11.9,1,1, 0.611, 10532.924, 443.630, 52930.054 25/11/16,16:23:37,11,10,1, 11.9,1,1, 0.611, 10532.905, 443.602, 52930.095 25/11/16,16:23:37,12,10,1, 11.9,1,1, 0.611, 10532.888, 443.627, 52930.079 25/11/16,16:23:37,13,10,1, 11.9,1,1, 0.611, 10532.920, 443.606, 52930.114 25/11/16,16:23:37,14,10,1, 11.9,1,1, 0.611, 10532.906, 443.639, 52930.094 25/11/16,16:23:37,15,10,1, 11.9,1,1, 0.611, 10532.915, 443.644, 52930.109 25/11/16,16:23:37,16,10,1, 11.9,1,1, 0.611, 10532.912, 443.674, 52930.070 25/11/16,16:23:37,17,10,1, 11.9,1,1, 0.611, 10532.888, 443.663, 52930.116 25/11/16,16:23:37,18,10,1, 11.9,1,1, 0.611, 10532.894, 443.664, 52930.149 25/11/16,16:23:37,19,10,1, 11.9,1,1, 0.611, 10532.875, 443.649, 52930.088 25/11/16,16:23:38,00,10,1, 11.9,1,1, 0.606, 10532.868, 443.649, 52930.088 25/11/16,16:23:38,01,10,1, 11.9,1,1, 0.606, 10532.878, 443.662, 52930.178 25/11/16,16:23:38,02,10,1, 11.9,1,1, 0.606, 10532.881, 443.689, 52930.143 25/11/16,16:23:38,03,10,1, 11.9,1,1, 0.606, 10532.866, 443.686, 52930.147 25/11/16,16:23:38,04,10,1, 11.9,1,1, 0.606, 10532.833, 443.701, 52930.141 25/11/16,16:23:38,05,10,1, 11.9,1,1, 0.606, 10532.870, 443.668, 52930.108 25/11/16,16:23:38,06,10,1, 11.9,1,1, 0.606, 10532.858, 443.694, 52930.117 25/11/16,16:23:38,07,10,1, 11.9,1,1, 0.606, 10532.863, 443.706, 52930.162 25/11/16,16:23:38,08,10,1, 11.9,1,1, 0.606, 10532.845, 443.668, 52930.135 25/11/16,16:23:38,09,10,1, 11.9,1,1, 0.606, 10532.851, 443.684, 52930.132 25/11/16,16:23:38,10,10,1, 11.9,1,1, 0.606, 10532.867, 443.694, 52930.117 25/11/16,16:23:38,11,10,1, 11.9,1,1, 0.606, 10532.833, 443.665, 52930.113 25/11/16,16:23:38,12,10,1, 11.9,1,1, 0.606, 10532.842, 443.681, 52930.095 25/11/16,16:23:38,13,10,1, 11.9,1,1, 0.606, 10532.823, 443.676, 52930.129 25/11/16,16:23:38,14,10,1, 11.9,1,1, 0.606, 10532.833, 443.673, 52930.161 25/11/16,16:23:38,15,10,1, 11.9,1,1, 0.606, 10532.839, 443.682, 52930.155 25/11/16,16:23:38,16,10,1, 11.9,1,1, 0.606, 10532.838, 443.679, 52930.083 25/11/16,16:23:38,17,10,1, 11.9,1,1, 0.606, 10532.817, 443.671, 52930.170 25/11/16,16:23:38,18,10,1, 11.9,1,1, 0.606, 10532.829, 443.722, 52930.189 25/11/16,16:23:38,19,10,1, 11.9,1,1, 0.606, 10532.815, 443.701, 52930.105 25/11/16,16:23:39,00,08,1, 11.9,1,1, 0.605, 10532.809, 443.701, 52930.105 25/11/16,16:23:39,01,08,1, 11.9,1,1, 0.605, 10532.847, 443.701, 52930.138 25/11/16,16:23:39,02,08,1, 11.9,1,1, 0.605, 10532.798, 443.692, 52930.339 25/11/16,16:23:39,03,08,1, 11.9,1,1, 0.605, 10532.808, 443.679, 52930.148 25/11/16,16:23:39,04,08,1, 11.9,1,1, 0.605, 10532.813, 443.677, 52930.230 25/11/16,16:23:39,05,08,1, 11.9,1,1, 0.605, 10532.830, 443.693, 52930.155 25/11/16,16:23:39,06,08,1, 11.9,1,1, 0.605, 10532.832, 443.677, 52930.170 25/11/16,16:23:39,07,08,1, 11.9,1,1, 0.605, 10532.837, 443.659, 52930.162 25/11/16,16:23:39,08,08,1, 11.9,1,1, 0.605, 10532.818, 443.672, 52930.179 25/11/16,16:23:39,09,08,1, 11.9,1,1, 0.605, 10532.814, 443.677, 52930.163 25/11/16,16:23:39,10,08,1, 11.9,1,1, 0.605, 10532.826, 443.687, 52930.193 25/11/16,16:23:39,11,08,1, 11.9,1,1, 0.605, 10532.809, 443.658, 52930.186 25/11/16,16:23:39,12,08,1, 11.9,1,1, 0.605, 10532.804, 443.663, 52930.138 25/11/16,16:23:39,13,08,1, 11.9,1,1, 0.605, 10532.813, 443.674, 52930.164 25/11/16,16:23:39,14,08,1, 11.9,1,1, 0.605, 10532.806, 443.648, 52930.175 25/11/16,16:23:39,15,08,1, 11.9,1,1, 0.605, 10532.798, 443.647, 52930.174 25/11/16,16:23:39,16,08,1, 11.9,1,1, 0.605, 10532.823, 443.630, 52930.244 25/11/16,16:23:39,17,08,1, 11.9,1,1, 0.605, 10532.804, 443.616, 52930.207 25/11/16,16:23:39,18,08,1, 11.9,1,1, 0.605, 10532.798, 443.631, 52930.215 25/11/16,16:23:39,19,08,1, 11.9,1,1, 0.605, 10532.818, 443.634, 52930.242 25/11/16,16:23:40,00,08,1, 11.9,1,1, 0.606, 10532.818, 443.634, 52930.242 25/11/16,16:23:40,01,08,1, 11.9,1,1, 0.606, 10532.790, 443.619, 52930.173 25/11/16,16:23:40,02,08,1, 11.9,1,1, 0.606, 10532.799, 443.603, 52930.210 25/11/16,16:23:40,03,08,1, 11.9,1,1, 0.606, 10532.821, 443.599, 52930.179 25/11/16,16:23:40,04,08,1, 11.9,1,1, 0.606, 10532.788, 443.595, 52930.301 25/11/16,16:23:40,05,08,1, 11.9,1,1, 0.606, 10532.773, 443.597, 52930.218 25/11/16,16:23:40,06,08,1, 11.9,1,1, 0.606, 10532.787, 443.588, 52930.229 25/11/16,16:23:40,07,08,1, 11.9,1,1, 0.606, 10532.795, 443.582, 52930.330 25/11/16,16:23:40,08,08,1, 11.9,1,1, 0.606, 10532.811, 443.551, 52930.178 25/11/16,16:23:40,09,08,1, 11.9,1,1, 0.606, 10532.817, 443.554, 52930.164 25/11/16,16:23:40,10,08,1, 11.9,1,1, 0.606, 10532.799, 443.563, 52930.267 25/11/16,16:23:40,11,08,1, 11.9,1,1, 0.606, 10532.789, 443.536, 52930.190 25/11/16,16:23:40,12,08,1, 11.9,1,1, 0.606, 10532.788, 443.547, 52930.245 25/11/16,16:23:40,13,08,1, 11.9,1,1, 0.606, 10532.777, 443.545, 52930.251 25/11/16,16:23:40,14,08,1, 11.9,1,1, 0.606, 10532.789, 443.533, 52930.212 25/11/16,16:23:40,15,08,1, 11.9,1,1, 0.606, 10532.782, 443.525, 52930.310 25/11/16,16:23:40,16,08,1, 11.9,1,1, 0.606, 10532.816, 443.536, 52930.233 25/11/16,16:23:40,17,08,1, 11.9,1,1, 0.606, 10532.797, 443.488, 52930.262 25/11/16,16:23:40,18,08,1, 11.9,1,1, 0.606, 10532.782, 443.506, 52930.281 25/11/16,16:23:40,19,08,1, 11.9,1,1, 0.606, 10532.764, 443.508, 52930.298 25/11/16,16:23:41,00,08,1, 11.9,1,1, 0.605, 10532.759, 443.508, 52930.298 25/11/16,16:23:41,01,08,1, 11.9,1,1, 0.605, 10532.776, 443.473, 52930.216 25/11/16,16:23:41,02,08,1, 11.9,1,1, 0.605, 10532.769, 443.477, 52930.312 25/11/16,16:23:41,03,08,1, 11.9,1,1, 0.605, 10532.786, 443.466, 52930.365 25/11/16,16:23:41,04,08,1, 11.9,1,1, 0.605, 10532.791, 443.439, 52930.337 25/11/16,16:23:41,05,08,1, 11.9,1,1, 0.605, 10532.752, 443.447, 52930.238 25/11/16,16:23:41,06,08,1, 11.9,1,1, 0.605, 10532.777, 443.398, 52930.252 25/11/16,16:23:41,07,08,1, 11.9,1,1, 0.605, 10532.750, 443.421, 52930.261 25/11/16,16:23:41,08,08,1, 11.9,1,1, 0.605, 10532.779, 443.422, 52930.349 25/11/16,16:23:41,09,08,1, 11.9,1,1, 0.605, 10532.763, 443.380, 52930.355 25/11/16,16:23:41,10,08,1, 11.9,1,1, 0.605, 10532.752, 443.386, 52930.356 25/11/16,16:23:41,11,08,1, 11.9,1,1, 0.605, 10532.787, 443.379, 52930.375 25/11/16,16:23:41,12,08,1, 11.9,1,1, 0.605, 10532.783, 443.371, 52930.250 25/11/16,16:23:41,13,08,1, 11.9,1,1, 0.605, 10532.753, 443.378, 52930.327 25/11/16,16:23:41,14,08,1, 11.9,1,1, 0.605, 10532.768, 443.366, 52930.400 25/11/16,16:23:41,15,08,1, 11.9,1,1, 0.605, 10532.765, 443.350, 52930.283 25/11/16,16:23:41,16,08,1, 11.9,1,1, 0.605, 10532.733, 443.351, 52930.315 25/11/16,16:23:41,17,08,1, 11.9,1,1, 0.605, 10532.762, 443.339, 52930.292 25/11/16,16:23:41,18,08,1, 11.9,1,1, 0.605, 10532.741, 443.321, 52930.378 25/11/16,16:23:41,19,08,1, 11.9,1,1, 0.605, 10532.736, 443.338, 52930.413 25/11/16,16:23:42,00,08,1, 11.9,1,1, 0.606, 10532.734, 443.338, 52930.413 25/11/16,16:23:42,01,08,1, 11.9,1,1, 0.606, 10532.755, 443.286, 52930.286 25/11/16,16:23:42,02,08,1, 11.9,1,1, 0.606, 10532.748, 443.280, 52930.338 25/11/16,16:23:42,03,08,1, 11.9,1,1, 0.606, 10532.718, 443.268, 52930.346 25/11/16,16:23:42,04,08,1, 11.9,1,1, 0.606, 10532.728, 443.257, 52930.375 25/11/16,16:23:42,05,08,1, 11.9,1,1, 0.606, 10532.734, 443.249, 52930.433 25/11/16,16:23:42,06,08,1, 11.9,1,1, 0.606, 10532.753, 443.222, 52930.429 25/11/16,16:23:42,07,08,1, 11.9,1,1, 0.606, 10532.715, 443.249, 52930.381 25/11/16,16:23:42,08,08,1, 11.9,1,1, 0.606, 10532.727, 443.230, 52930.362 25/11/16,16:23:42,09,08,1, 11.9,1,1, 0.606, 10532.724, 443.213, 52930.347 25/11/16,16:23:42,10,08,1, 11.9,1,1, 0.606, 10532.694, 443.213, 52930.390 25/11/16,16:23:42,11,08,1, 11.9,1,1, 0.606, 10532.700, 443.207, 52930.424 25/11/16,16:23:42,12,08,1, 11.9,1,1, 0.606, 10532.702, 443.179, 52930.432 25/11/16,16:23:42,13,08,1, 11.9,1,1, 0.606, 10532.685, 443.158, 52930.424 25/11/16,16:23:42,14,08,1, 11.9,1,1, 0.606, 10532.703, 443.168, 52930.368 25/11/16,16:23:42,15,08,1, 11.9,1,1, 0.606, 10532.685, 443.146, 52930.439 25/11/16,16:23:42,16,08,1, 11.9,1,1, 0.606, 10532.698, 443.148, 52930.430 25/11/16,16:23:42,17,08,1, 11.9,1,1, 0.606, 10532.698, 443.129, 52930.446 25/11/16,16:23:42,18,08,1, 11.9,1,1, 0.606, 10532.679, 443.115, 52930.421 25/11/16,16:23:42,19,08,1, 11.9,1,1, 0.606, 10532.693, 443.119, 52930.383 25/11/16,16:23:43,00,08,1, 11.9,1,1, 0.605, 10532.693, 443.119, 52930.383 25/11/16,16:23:43,01,08,1, 11.9,1,1, 0.605, 10532.696, 443.098, 52930.364 25/11/16,16:23:43,02,08,1, 11.9,1,1, 0.605, 10532.677, 443.108, 52930.474 25/11/16,16:23:43,03,08,1, 11.9,1,1, 0.605, 10532.683, 443.069, 52930.486 25/11/16,16:23:43,04,08,1, 11.9,1,1, 0.605, 10532.692, 443.078, 52930.450 25/11/16,16:23:43,05,08,1, 11.9,1,1, 0.605, 10532.666, 443.067, 52930.481 25/11/16,16:23:43,06,08,1, 11.9,1,1, 0.605, 10532.653, 443.054, 52930.479 25/11/16,16:23:43,07,08,1, 11.9,1,1, 0.605, 10532.650, 443.056, 52930.453 25/11/16,16:23:43,08,08,1, 11.9,1,1, 0.605, 10532.652, 443.018, 52930.496 25/11/16,16:23:43,09,08,1, 11.9,1,1, 0.605, 10532.647, 443.023, 52930.477 25/11/16,16:23:43,10,08,1, 11.9,1,1, 0.605, 10532.646, 443.022, 52930.410 25/11/16,16:23:43,11,08,1, 11.9,1,1, 0.605, 10532.654, 442.984, 52930.445 25/11/16,16:23:43,12,08,1, 11.9,1,1, 0.605, 10532.640, 443.003, 52930.410 25/11/16,16:23:43,13,08,1, 11.9,1,1, 0.605, 10532.646, 442.959, 52930.458 25/11/16,16:23:43,14,08,1, 11.9,1,1, 0.605, 10532.614, 442.950, 52930.490 25/11/16,16:23:43,15,08,1, 11.9,1,1, 0.605, 10532.610, 442.994, 52930.541 25/11/16,16:23:43,16,08,1, 11.9,1,1, 0.605, 10532.613, 442.965, 52930.482 25/11/16,16:23:43,17,08,1, 11.9,1,1, 0.605, 10532.609, 442.954, 52930.505 25/11/16,16:23:43,18,08,1, 11.9,1,1, 0.605, 10532.601, 442.930, 52930.489 25/11/16,16:23:43,19,08,1, 11.9,1,1, 0.605, 10532.592, 442.940, 52930.509 25/11/16,16:23:44,00,08,1, 12.0,1,1, 0.607, 10532.584, 442.940, 52930.509 25/11/16,16:23:44,01,08,1, 12.0,1,1, 0.607, 10532.590, 442.904, 52930.515 25/11/16,16:23:44,02,08,1, 12.0,1,1, 0.607, 10532.598, 442.912, 52930.517 25/11/16,16:23:44,03,08,1, 12.0,1,1, 0.607, 10532.598, 442.877, 52930.499 25/11/16,16:23:44,04,08,1, 12.0,1,1, 0.607, 10532.564, 442.883, 52930.554 25/11/16,16:23:44,05,08,1, 12.0,1,1, 0.607, 10532.562, 442.862, 52930.574 25/11/16,16:23:44,06,08,1, 12.0,1,1, 0.607, 10532.567, 442.883, 52930.565 25/11/16,16:23:44,07,08,1, 12.0,1,1, 0.607, 10532.558, 442.876, 52930.562 25/11/16,16:23:44,08,08,1, 12.0,1,1, 0.607, 10532.559, 442.860, 52930.537 25/11/16,16:23:44,09,08,1, 12.0,1,1, 0.607, 10532.538, 442.841, 52930.522 25/11/16,16:23:44,10,08,1, 12.0,1,1, 0.607, 10532.563, 442.839, 52930.591 25/11/16,16:23:44,11,08,1, 12.0,1,1, 0.607, 10532.536, 442.826, 52930.588 25/11/16,16:23:44,12,08,1, 12.0,1,1, 0.607, 10532.543, 442.816, 52930.585 25/11/16,16:23:44,13,08,1, 12.0,1,1, 0.607, 10532.527, 442.790, 52930.524 25/11/16,16:23:44,14,08,1, 12.0,1,1, 0.607, 10532.507, 442.785, 52930.503 25/11/16,16:23:44,15,08,1, 12.0,1,1, 0.607, 10532.493, 442.791, 52930.530 25/11/16,16:23:44,16,08,1, 12.0,1,1, 0.607, 10532.496, 442.782, 52930.521 25/11/16,16:23:44,17,08,1, 12.0,1,1, 0.607, 10532.518, 442.765, 52930.587 25/11/16,16:23:44,18,08,1, 12.0,1,1, 0.607, 10532.480, 442.782, 52930.578 25/11/16,16:23:44,19,08,1, 12.0,1,1, 0.607, 10532.473, 442.757, 52930.583 25/11/16,16:23:45,00,09,1, 11.9,1,1, 0.607, 10532.467, 442.757, 52930.583 25/11/16,16:23:45,01,09,1, 11.9,1,1, 0.607, 10532.488, 442.734, 52930.573 25/11/16,16:23:45,02,09,1, 11.9,1,1, 0.607, 10532.473, 442.735, 52930.599 25/11/16,16:23:45,03,09,1, 11.9,1,1, 0.607, 10532.473, 442.710, 52930.544 25/11/16,16:23:45,04,09,1, 11.9,1,1, 0.607, 10532.464, 442.734, 52930.603 25/11/16,16:23:45,05,09,1, 11.9,1,1, 0.607, 10532.479, 442.700, 52930.608 25/11/16,16:23:45,06,09,1, 11.9,1,1, 0.607, 10532.453, 442.683, 52930.620 25/11/16,16:23:45,07,09,1, 11.9,1,1, 0.607, 10532.438, 442.696, 52930.575 25/11/16,16:23:45,08,09,1, 11.9,1,1, 0.607, 10532.464, 442.696, 52930.668 25/11/16,16:23:45,09,09,1, 11.9,1,1, 0.607, 10532.446, 442.665, 52930.521 25/11/16,16:23:45,10,09,1, 11.9,1,1, 0.607, 10532.464, 442.690, 52930.531 25/11/16,16:23:45,11,09,1, 11.9,1,1, 0.607, 10532.421, 442.664, 52930.606 25/11/16,16:23:45,12,09,1, 11.9,1,1, 0.607, 10532.398, 442.663, 52930.542 25/11/16,16:23:45,13,09,1, 11.9,1,1, 0.607, 10532.426, 442.644, 52930.645 25/11/16,16:23:45,14,09,1, 11.9,1,1, 0.607, 10532.401, 442.614, 52930.689 25/11/16,16:23:45,15,09,1, 11.9,1,1, 0.607, 10532.394, 442.618, 52930.672 25/11/16,16:23:45,16,09,1, 11.9,1,1, 0.607, 10532.411, 442.642, 52930.682 25/11/16,16:23:45,17,09,1, 11.9,1,1, 0.607, 10532.375, 442.618, 52930.682 25/11/16,16:23:45,18,09,1, 11.9,1,1, 0.607, 10532.373, 442.610, 52930.673 25/11/16,16:23:45,19,09,1, 11.9,1,1, 0.607, 10532.373, 442.618, 52930.668 25/11/16,16:23:46,00,09,1, 11.9,1,1, 0.606, 10532.367, 442.618, 52930.668 25/11/16,16:23:46,01,09,1, 11.9,1,1, 0.606, 10532.359, 442.571, 52930.697 25/11/16,16:23:46,02,09,1, 11.9,1,1, 0.606, 10532.358, 442.586, 52930.664 25/11/16,16:23:46,03,09,1, 11.9,1,1, 0.606, 10532.367, 442.571, 52930.630 25/11/16,16:23:46,04,09,1, 11.9,1,1, 0.606, 10532.362, 442.581, 52930.631 25/11/16,16:23:46,05,09,1, 11.9,1,1, 0.606, 10532.344, 442.584, 52930.720 25/11/16,16:23:46,06,09,1, 11.9,1,1, 0.606, 10532.355, 442.569, 52930.652 25/11/16,16:23:46,07,09,1, 11.9,1,1, 0.606, 10532.338, 442.559, 52930.681 25/11/16,16:23:46,08,09,1, 11.9,1,1, 0.606, 10532.338, 442.577, 52930.699 25/11/16,16:23:46,09,09,1, 11.9,1,1, 0.606, 10532.308, 442.524, 52930.656 25/11/16,16:23:46,10,09,1, 11.9,1,1, 0.606, 10532.316, 442.554, 52930.617 25/11/16,16:23:46,11,09,1, 11.9,1,1, 0.606, 10532.288, 442.543, 52930.773 25/11/16,16:23:46,12,09,1, 11.9,1,1, 0.606, 10532.304, 442.531, 52930.712 25/11/16,16:23:46,13,09,1, 11.9,1,1, 0.606, 10532.289, 442.522, 52930.720 25/11/16,16:23:46,14,09,1, 11.9,1,1, 0.606, 10532.293, 442.515, 52930.649 25/11/16,16:23:46,15,09,1, 11.9,1,1, 0.606, 10532.266, 442.504, 52930.692 25/11/16,16:23:46,16,09,1, 11.9,1,1, 0.606, 10532.265, 442.488, 52930.725 25/11/16,16:23:46,17,09,1, 11.9,1,1, 0.606, 10532.261, 442.505, 52930.734 25/11/16,16:23:46,18,09,1, 11.9,1,1, 0.606, 10532.275, 442.491, 52930.735 25/11/16,16:23:46,19,09,1, 11.9,1,1, 0.606, 10532.230, 442.471, 52930.749 25/11/16,16:23:47,00,09,1, 11.9,1,1, 0.609, 10532.225, 442.471, 52930.749 25/11/16,16:23:47,01,09,1, 11.9,1,1, 0.609, 10532.253, 442.472, 52930.740 25/11/16,16:23:47,02,09,1, 11.9,1,1, 0.609, 10532.235, 442.469, 52930.785 25/11/16,16:23:47,03,09,1, 11.9,1,1, 0.609, 10532.217, 442.474, 52930.713 25/11/16,16:23:47,04,09,1, 11.9,1,1, 0.609, 10532.195, 442.483, 52930.794 25/11/16,16:23:47,05,09,1, 11.9,1,1, 0.609, 10532.203, 442.493, 52930.715 25/11/16,16:23:47,06,09,1, 11.9,1,1, 0.609, 10532.228, 442.469, 52930.778 25/11/16,16:23:47,07,09,1, 11.9,1,1, 0.609, 10532.182, 442.458, 52930.773 25/11/16,16:23:47,08,09,1, 11.9,1,1, 0.609, 10532.188, 442.465, 52930.765 25/11/16,16:23:47,09,09,1, 11.9,1,1, 0.609, 10532.177, 442.480, 52930.760 25/11/16,16:23:47,10,09,1, 11.9,1,1, 0.609, 10532.144, 442.457, 52930.698 25/11/16,16:23:47,11,09,1, 11.9,1,1, 0.609, 10532.181, 442.457, 52930.836 25/11/16,16:23:47,12,09,1, 11.9,1,1, 0.609, 10532.165, 442.445, 52930.745 25/11/16,16:23:47,13,09,1, 11.9,1,1, 0.609, 10532.135, 442.439, 52930.797 25/11/16,16:23:47,14,09,1, 11.9,1,1, 0.609, 10532.170, 442.463, 52930.790 25/11/16,16:23:47,15,09,1, 11.9,1,1, 0.609, 10532.136, 442.434, 52930.825 25/11/16,16:23:47,16,09,1, 11.9,1,1, 0.609, 10532.138, 442.424, 52930.828 25/11/16,16:23:47,17,09,1, 11.9,1,1, 0.609, 10532.119, 442.432, 52930.855 25/11/16,16:23:47,18,09,1, 11.9,1,1, 0.609, 10532.107, 442.436, 52930.852 25/11/16,16:23:47,19,09,1, 11.9,1,1, 0.609, 10532.110, 442.427, 52930.883 25/11/16,16:23:48,00,09,1, 12.0,1,1, 0.612, 10532.109, 442.427, 52930.883 25/11/16,16:23:48,01,09,1, 12.0,1,1, 0.612, 10532.095, 442.447, 52930.856 25/11/16,16:23:48,02,09,1, 12.0,1,1, 0.612, 10532.076, 442.415, 52930.801 25/11/16,16:23:48,03,09,1, 12.0,1,1, 0.612, 10532.079, 442.432, 52930.881 25/11/16,16:23:48,04,09,1, 12.0,1,1, 0.612, 10532.063, 442.432, 52930.854 25/11/16,16:23:48,05,09,1, 12.0,1,1, 0.612, 10532.079, 442.436, 52930.840 25/11/16,16:23:48,06,09,1, 12.0,1,1, 0.612, 10532.030, 442.439, 52930.862 25/11/16,16:23:48,07,09,1, 12.0,1,1, 0.612, 10532.052, 442.427, 52930.910 25/11/16,16:23:48,08,09,1, 12.0,1,1, 0.612, 10532.025, 442.427, 52930.915 25/11/16,16:23:48,09,09,1, 12.0,1,1, 0.612, 10532.017, 442.442, 52930.882 25/11/16,16:23:48,10,09,1, 12.0,1,1, 0.612, 10532.030, 442.421, 52930.875 25/11/16,16:23:48,11,09,1, 12.0,1,1, 0.612, 10532.013, 442.427, 52930.855 25/11/16,16:23:48,12,09,1, 12.0,1,1, 0.612, 10532.034, 442.448, 52930.855 25/11/16,16:23:48,13,09,1, 12.0,1,1, 0.612, 10532.013, 442.420, 52930.847 25/11/16,16:23:48,14,09,1, 12.0,1,1, 0.612, 10532.000, 442.413, 52930.877 25/11/16,16:23:48,15,09,1, 12.0,1,1, 0.612, 10531.999, 442.433, 52930.923 25/11/16,16:23:48,16,09,1, 12.0,1,1, 0.612, 10531.973, 442.420, 52930.927 25/11/16,16:23:48,17,09,1, 12.0,1,1, 0.612, 10531.986, 442.467, 52930.870 25/11/16,16:23:48,18,09,1, 12.0,1,1, 0.612, 10531.972, 442.454, 52930.932 25/11/16,16:23:48,19,09,1, 12.0,1,1, 0.612, 10531.945, 442.467, 52930.941 25/11/16,16:23:49,00,09,1, 11.9,1,1, 0.604, 10531.942, 442.467, 52930.941 25/11/16,16:23:49,01,09,1, 11.9,1,1, 0.604, 10531.960, 442.436, 52930.890 25/11/16,16:23:49,02,09,1, 11.9,1,1, 0.604, 10531.921, 442.446, 52930.890 25/11/16,16:23:49,03,09,1, 11.9,1,1, 0.604, 10531.926, 442.465, 52930.926 25/11/16,16:23:49,04,09,1, 11.9,1,1, 0.604, 10531.916, 442.485, 52930.909 25/11/16,16:23:49,05,09,1, 11.9,1,1, 0.604, 10531.886, 442.458, 52931.005 25/11/16,16:23:49,06,09,1, 11.9,1,1, 0.604, 10531.886, 442.477, 52931.053 25/11/16,16:23:49,07,09,1, 11.9,1,1, 0.604, 10531.921, 442.465, 52930.909 25/11/16,16:23:49,08,09,1, 11.9,1,1, 0.604, 10531.888, 442.455, 52930.935 25/11/16,16:23:49,09,09,1, 11.9,1,1, 0.604, 10531.919, 442.477, 52930.961 25/11/16,16:23:49,10,09,1, 11.9,1,1, 0.604, 10531.894, 442.470, 52930.940 25/11/16,16:23:49,11,09,1, 11.9,1,1, 0.604, 10531.877, 442.485, 52930.967 25/11/16,16:23:49,12,09,1, 11.9,1,1, 0.604, 10531.849, 442.490, 52930.952 25/11/16,16:23:49,13,09,1, 11.9,1,1, 0.604, 10531.871, 442.501, 52930.974 25/11/16,16:23:49,14,09,1, 11.9,1,1, 0.604, 10531.870, 442.496, 52930.925 25/11/16,16:23:49,15,09,1, 11.9,1,1, 0.604, 10531.846, 442.498, 52930.942 25/11/16,16:23:49,16,09,1, 11.9,1,1, 0.604, 10531.840, 442.524, 52931.026 25/11/16,16:23:49,17,09,1, 11.9,1,1, 0.604, 10531.840, 442.538, 52930.998 25/11/16,16:23:49,18,09,1, 11.9,1,1, 0.604, 10531.818, 442.555, 52930.993 25/11/16,16:23:49,19,09,1, 11.9,1,1, 0.604, 10531.863, 442.540, 52930.854 25/11/16,16:23:50,00,09,1, 11.9,1,1, 0.608, 10531.858, 442.540, 52930.854 25/11/16,16:23:50,01,09,1, 11.9,1,1, 0.608, 10531.835, 442.570, 52930.941 25/11/16,16:23:50,02,09,1, 11.9,1,1, 0.608, 10531.822, 442.552, 52930.955 25/11/16,16:23:50,03,09,1, 11.9,1,1, 0.608, 10531.821, 442.586, 52931.057 25/11/16,16:23:50,04,09,1, 11.9,1,1, 0.608, 10531.809, 442.572, 52930.983 25/11/16,16:23:50,05,09,1, 11.9,1,1, 0.608, 10531.801, 442.568, 52931.026 25/11/16,16:23:50,06,09,1, 11.9,1,1, 0.608, 10531.791, 442.574, 52930.995 25/11/16,16:23:50,07,09,1, 11.9,1,1, 0.608, 10531.777, 442.593, 52931.040 25/11/16,16:23:50,08,09,1, 11.9,1,1, 0.608, 10531.788, 442.591, 52930.993 25/11/16,16:23:50,09,09,1, 11.9,1,1, 0.608, 10531.770, 442.610, 52931.024 25/11/16,16:23:50,10,09,1, 11.9,1,1, 0.608, 10531.758, 442.597, 52931.076 25/11/16,16:23:50,11,09,1, 11.9,1,1, 0.608, 10531.787, 442.588, 52931.042 25/11/16,16:23:50,12,09,1, 11.9,1,1, 0.608, 10531.765, 442.618, 52931.083 25/11/16,16:23:50,13,09,1, 11.9,1,1, 0.608, 10531.776, 442.618, 52931.089 25/11/16,16:23:50,14,09,1, 11.9,1,1, 0.608, 10531.765, 442.608, 52931.110 25/11/16,16:23:50,15,09,1, 11.9,1,1, 0.608, 10531.757, 442.622, 52931.014 25/11/16,16:23:50,16,09,1, 11.9,1,1, 0.608, 10531.752, 442.649, 52931.119 25/11/16,16:23:50,17,09,1, 11.9,1,1, 0.608, 10531.744, 442.654, 52931.032 25/11/16,16:23:50,18,09,1, 11.9,1,1, 0.608, 10531.752, 442.662, 52931.001 25/11/16,16:23:50,19,09,1, 11.9,1,1, 0.608, 10531.746, 442.675, 52931.035 25/11/16,16:23:51,00,07,1, 12.0,1,1, 0.609, 10531.741, 442.675, 52931.035 25/11/16,16:23:51,01,07,1, 12.0,1,1, 0.609, 10531.732, 442.675, 52931.044 25/11/16,16:23:51,02,07,1, 12.0,1,1, 0.609, 10531.742, 442.680, 52931.053 25/11/16,16:23:51,03,07,1, 12.0,1,1, 0.609, 10531.724, 442.681, 52931.069 25/11/16,16:23:51,04,07,1, 12.0,1,1, 0.609, 10531.732, 442.679, 52931.101 25/11/16,16:23:51,05,07,1, 12.0,1,1, 0.609, 10531.706, 442.707, 52931.115 25/11/16,16:23:51,06,07,1, 12.0,1,1, 0.609, 10531.728, 442.696, 52931.032 25/11/16,16:23:51,07,07,1, 12.0,1,1, 0.609, 10531.730, 442.711, 52931.033 25/11/16,16:23:51,08,07,1, 12.0,1,1, 0.609, 10531.719, 442.731, 52931.112 25/11/16,16:23:51,09,07,1, 12.0,1,1, 0.609, 10531.722, 442.711, 52931.123 25/11/16,16:23:51,10,07,1, 12.0,1,1, 0.609, 10531.696, 442.720, 52931.126 25/11/16,16:23:51,11,07,1, 12.0,1,1, 0.609, 10531.719, 442.734, 52931.117 25/11/16,16:23:51,12,07,1, 12.0,1,1, 0.609, 10531.704, 442.732, 52931.140 25/11/16,16:23:51,13,07,1, 12.0,1,1, 0.609, 10531.708, 442.749, 52931.073 25/11/16,16:23:51,14,07,1, 12.0,1,1, 0.609, 10531.710, 442.743, 52931.055 25/11/16,16:23:51,15,07,1, 12.0,1,1, 0.609, 10531.705, 442.765, 52931.157 25/11/16,16:23:51,16,07,1, 12.0,1,1, 0.609, 10531.673, 442.778, 52931.125 25/11/16,16:23:51,17,07,1, 12.0,1,1, 0.609, 10531.683, 442.775, 52931.088 25/11/16,16:23:51,18,07,1, 12.0,1,1, 0.609, 10531.697, 442.782, 52931.123 25/11/16,16:23:51,19,07,1, 12.0,1,1, 0.609, 10531.671, 442.780, 52931.145 25/11/16,16:23:52,00,08,1, 11.9,1,1, 0.607, 10531.666, 442.780, 52931.145 25/11/16,16:23:52,01,08,1, 11.9,1,1, 0.607, 10531.690, 442.783, 52931.186 25/11/16,16:23:52,02,08,1, 11.9,1,1, 0.607, 10531.691, 442.797, 52931.135 25/11/16,16:23:52,03,08,1, 11.9,1,1, 0.607, 10531.703, 442.808, 52931.166 25/11/16,16:23:52,04,08,1, 11.9,1,1, 0.607, 10531.696, 442.823, 52931.089 25/11/16,16:23:52,05,08,1, 11.9,1,1, 0.607, 10531.708, 442.815, 52931.153 25/11/16,16:23:52,06,08,1, 11.9,1,1, 0.607, 10531.673, 442.803, 52931.154 25/11/16,16:23:52,07,08,1, 11.9,1,1, 0.607, 10531.684, 442.836, 52931.178 25/11/16,16:23:52,08,08,1, 11.9,1,1, 0.607, 10531.695, 442.844, 52931.192 25/11/16,16:23:52,09,08,1, 11.9,1,1, 0.607, 10531.680, 442.850, 52931.155 25/11/16,16:23:52,10,08,1, 11.9,1,1, 0.607, 10531.691, 442.863, 52931.133 25/11/16,16:23:52,11,08,1, 11.9,1,1, 0.607, 10531.687, 442.849, 52931.100 25/11/16,16:23:52,12,08,1, 11.9,1,1, 0.607, 10531.696, 442.838, 52931.114 25/11/16,16:23:52,13,08,1, 11.9,1,1, 0.607, 10531.728, 442.863, 52931.285 25/11/16,16:23:52,14,08,1, 11.9,1,1, 0.607, 10531.707, 442.883, 52931.069 25/11/16,16:23:52,15,08,1, 11.9,1,1, 0.607, 10531.662, 442.881, 52931.179 25/11/16,16:23:52,16,08,1, 11.9,1,1, 0.607, 10531.722, 442.892, 52931.181 25/11/16,16:23:52,17,08,1, 11.9,1,1, 0.607, 10531.677, 442.888, 52931.117 25/11/16,16:23:52,18,08,1, 11.9,1,1, 0.607, 10531.707, 442.901, 52931.189 25/11/16,16:23:52,19,08,1, 11.9,1,1, 0.607, 10531.732, 442.904, 52931.190 25/11/16,16:23:53,00,08,1, 11.9,1,1, 0.605, 10531.725, 442.904, 52931.190 25/11/16,16:23:53,01,08,1, 11.9,1,1, 0.605, 10531.711, 442.881, 52931.153 25/11/16,16:23:53,02,08,1, 11.9,1,1, 0.605, 10531.721, 442.891, 52931.183 25/11/16,16:23:53,03,08,1, 11.9,1,1, 0.605, 10531.730, 442.916, 52931.165 25/11/16,16:23:53,04,08,1, 11.9,1,1, 0.605, 10531.714, 442.904, 52931.212 25/11/16,16:23:53,05,08,1, 11.9,1,1, 0.605, 10531.722, 442.939, 52931.130 25/11/16,16:23:53,06,08,1, 11.9,1,1, 0.605, 10531.737, 442.931, 52931.246 25/11/16,16:23:53,07,08,1, 11.9,1,1, 0.605, 10531.748, 442.923, 52931.123 25/11/16,16:23:53,08,08,1, 11.9,1,1, 0.605, 10531.750, 442.944, 52931.262 25/11/16,16:23:53,09,08,1, 11.9,1,1, 0.605, 10531.775, 442.941, 52931.203 25/11/16,16:23:53,10,08,1, 11.9,1,1, 0.605, 10531.764, 442.925, 52931.244 25/11/16,16:23:53,11,08,1, 11.9,1,1, 0.605, 10531.773, 442.951, 52931.278 25/11/16,16:23:53,12,08,1, 11.9,1,1, 0.605, 10531.769, 442.947, 52931.304 25/11/16,16:23:53,13,08,1, 11.9,1,1, 0.605, 10531.803, 442.936, 52931.252 25/11/16,16:23:53,14,08,1, 11.9,1,1, 0.605, 10531.780, 442.950, 52931.181 25/11/16,16:23:53,15,08,1, 11.9,1,1, 0.605, 10531.780, 442.929, 52931.186 25/11/16,16:23:53,16,08,1, 11.9,1,1, 0.605, 10531.787, 442.949, 52931.258 25/11/16,16:23:53,17,08,1, 11.9,1,1, 0.605, 10531.791, 442.952, 52931.219 25/11/16,16:23:53,18,08,1, 11.9,1,1, 0.605, 10531.822, 442.963, 52931.281 25/11/16,16:23:53,19,08,1, 11.9,1,1, 0.605, 10531.824, 442.960, 52931.227 25/11/16,16:23:54,00,08,1, 11.9,1,1, 0.607, 10531.816, 442.960, 52931.227 25/11/16,16:23:54,01,08,1, 11.9,1,1, 0.607, 10531.809, 442.965, 52931.263 25/11/16,16:23:54,02,08,1, 11.9,1,1, 0.607, 10531.813, 442.947, 52931.225 25/11/16,16:23:54,03,08,1, 11.9,1,1, 0.607, 10531.841, 442.962, 52931.153 25/11/16,16:23:54,04,08,1, 11.9,1,1, 0.607, 10531.847, 442.961, 52931.283 25/11/16,16:23:54,05,08,1, 11.9,1,1, 0.607, 10531.862, 442.935, 52931.193 25/11/16,16:23:54,06,08,1, 11.9,1,1, 0.607, 10531.866, 442.943, 52931.205 25/11/16,16:23:54,07,08,1, 11.9,1,1, 0.607, 10531.871, 442.948, 52931.195 25/11/16,16:23:54,08,08,1, 11.9,1,1, 0.607, 10531.847, 442.944, 52931.230 25/11/16,16:23:54,09,08,1, 11.9,1,1, 0.607, 10531.872, 442.964, 52931.225 25/11/16,16:23:54,10,08,1, 11.9,1,1, 0.607, 10531.887, 442.960, 52931.342 25/11/16,16:23:54,11,08,1, 11.9,1,1, 0.607, 10531.897, 442.968, 52931.275 25/11/16,16:23:54,12,08,1, 11.9,1,1, 0.607, 10531.901, 442.985, 52931.269 25/11/16,16:23:54,13,08,1, 11.9,1,1, 0.607, 10531.892, 442.959, 52931.297 25/11/16,16:23:54,14,08,1, 11.9,1,1, 0.607, 10531.904, 442.946, 52931.203 25/11/16,16:23:54,15,08,1, 11.9,1,1, 0.607, 10531.937, 442.982, 52931.324 25/11/16,16:23:54,16,08,1, 11.9,1,1, 0.607, 10531.934, 442.974, 52931.267 25/11/16,16:23:54,17,08,1, 11.9,1,1, 0.607, 10531.935, 442.982, 52931.317 25/11/16,16:23:54,18,08,1, 11.9,1,1, 0.607, 10531.950, 442.964, 52931.245 25/11/16,16:23:54,19,08,1, 11.9,1,1, 0.607, 10531.942, 442.958, 52931.264 25/11/16,16:23:55,00,08,1, 12.0,1,1, 0.612, 10531.942, 442.958, 52931.264 25/11/16,16:23:55,01,08,1, 12.0,1,1, 0.612, 10531.945, 442.981, 52931.290 25/11/16,16:23:55,02,08,1, 12.0,1,1, 0.612, 10531.962, 442.959, 52931.235 25/11/16,16:23:55,03,08,1, 12.0,1,1, 0.612, 10531.974, 442.981, 52931.261 25/11/16,16:23:55,04,08,1, 12.0,1,1, 0.612, 10531.990, 442.991, 52931.291 25/11/16,16:23:55,05,08,1, 12.0,1,1, 0.612, 10531.992, 442.959, 52931.301 25/11/16,16:23:55,06,08,1, 12.0,1,1, 0.612, 10532.011, 442.982, 52931.293 25/11/16,16:23:55,07,08,1, 12.0,1,1, 0.612, 10532.003, 442.990, 52931.311 25/11/16,16:23:55,08,08,1, 12.0,1,1, 0.612, 10532.013, 442.996, 52931.282 25/11/16,16:23:55,09,08,1, 12.0,1,1, 0.612, 10532.008, 442.985, 52931.357 25/11/16,16:23:55,10,08,1, 12.0,1,1, 0.612, 10532.019, 442.968, 52931.285 25/11/16,16:23:55,11,08,1, 12.0,1,1, 0.612, 10532.044, 442.963, 52931.235 25/11/16,16:23:55,12,08,1, 12.0,1,1, 0.612, 10532.027, 442.984, 52931.351 25/11/16,16:23:55,13,08,1, 12.0,1,1, 0.612, 10532.046, 443.007, 52931.309 25/11/16,16:23:55,14,08,1, 12.0,1,1, 0.612, 10532.058, 443.006, 52931.310 25/11/16,16:23:55,15,08,1, 12.0,1,1, 0.612, 10532.052, 443.006, 52931.302 25/11/16,16:23:55,16,08,1, 12.0,1,1, 0.612, 10532.057, 442.994, 52931.323 25/11/16,16:23:55,17,08,1, 12.0,1,1, 0.612, 10532.082, 443.000, 52931.352 25/11/16,16:23:55,18,08,1, 12.0,1,1, 0.612, 10532.060, 443.026, 52931.349 25/11/16,16:23:55,19,08,1, 12.0,1,1, 0.612, 10532.053, 443.034, 52931.372 25/11/16,16:23:56,00,08,1, 11.9,1,1, 0.603, 10532.050, 443.034, 52931.372 25/11/16,16:23:56,01,08,1, 11.9,1,1, 0.603, 10532.116, 443.014, 52931.320 25/11/16,16:23:56,02,08,1, 11.9,1,1, 0.603, 10532.092, 443.031, 52931.419 25/11/16,16:23:56,03,08,1, 11.9,1,1, 0.603, 10532.111, 442.992, 52931.288 25/11/16,16:23:56,04,08,1, 11.9,1,1, 0.603, 10532.117, 443.023, 52931.397 25/11/16,16:23:56,05,08,1, 11.9,1,1, 0.603, 10532.132, 443.029, 52931.335 25/11/16,16:23:56,06,08,1, 11.9,1,1, 0.603, 10532.122, 443.031, 52931.420 25/11/16,16:23:56,07,08,1, 11.9,1,1, 0.603, 10532.123, 443.048, 52931.431 25/11/16,16:23:56,08,08,1, 11.9,1,1, 0.603, 10532.151, 443.034, 52931.338 25/11/16,16:23:56,09,08,1, 11.9,1,1, 0.603, 10532.116, 443.028, 52931.405 25/11/16,16:23:56,10,08,1, 11.9,1,1, 0.603, 10532.143, 443.038, 52931.343 25/11/16,16:23:56,11,08,1, 11.9,1,1, 0.603, 10532.154, 443.069, 52931.365 25/11/16,16:23:56,12,08,1, 11.9,1,1, 0.603, 10532.153, 443.063, 52931.348 25/11/16,16:23:56,13,08,1, 11.9,1,1, 0.603, 10532.150, 443.051, 52931.376 25/11/16,16:23:56,14,08,1, 11.9,1,1, 0.603, 10532.141, 443.076, 52931.454 25/11/16,16:23:56,15,08,1, 11.9,1,1, 0.603, 10532.164, 443.056, 52931.464 25/11/16,16:23:56,16,08,1, 11.9,1,1, 0.603, 10532.169, 443.086, 52931.391 25/11/16,16:23:56,17,08,1, 11.9,1,1, 0.603, 10532.200, 443.063, 52931.410 25/11/16,16:23:56,18,08,1, 11.9,1,1, 0.603, 10532.176, 443.068, 52931.401 25/11/16,16:23:56,19,08,1, 11.9,1,1, 0.603, 10532.223, 443.057, 52931.348 25/11/16,16:23:57,00,08,1, 11.9,1,1, 0.608, 10532.217, 443.057, 52931.348 25/11/16,16:23:57,01,08,1, 11.9,1,1, 0.608, 10532.213, 443.090, 52931.465 25/11/16,16:23:57,02,08,1, 11.9,1,1, 0.608, 10532.233, 443.120, 52931.527 25/11/16,16:23:57,03,08,1, 11.9,1,1, 0.608, 10532.239, 443.126, 52931.614 25/11/16,16:23:57,04,08,1, 11.9,1,1, 0.608, 10532.250, 443.118, 52931.572 25/11/16,16:23:57,05,08,1, 11.9,1,1, 0.608, 10532.252, 443.108, 52931.573 25/11/16,16:23:57,06,08,1, 11.9,1,1, 0.608, 10532.292, 443.129, 52931.527 25/11/16,16:23:57,07,08,1, 11.9,1,1, 0.608, 10532.283, 443.126, 52931.518 25/11/16,16:23:57,08,08,1, 11.9,1,1, 0.608, 10532.294, 443.153, 52931.549 25/11/16,16:23:57,09,08,1, 11.9,1,1, 0.608, 10532.302, 443.135, 52931.532 25/11/16,16:23:57,10,08,1, 11.9,1,1, 0.608, 10532.299, 443.145, 52931.594 25/11/16,16:23:57,11,08,1, 11.9,1,1, 0.608, 10532.287, 443.149, 52931.583 25/11/16,16:23:57,12,08,1, 11.9,1,1, 0.608, 10532.297, 443.149, 52931.561 25/11/16,16:23:57,13,08,1, 11.9,1,1, 0.608, 10532.314, 443.158, 52931.572 25/11/16,16:23:57,14,08,1, 11.9,1,1, 0.608, 10532.309, 443.170, 52931.567 25/11/16,16:23:57,15,08,1, 11.9,1,1, 0.608, 10532.314, 443.164, 52931.592 25/11/16,16:23:57,16,08,1, 11.9,1,1, 0.608, 10532.344, 443.174, 52931.589 25/11/16,16:23:57,17,08,1, 11.9,1,1, 0.608, 10532.338, 443.177, 52931.605 25/11/16,16:23:57,18,08,1, 11.9,1,1, 0.608, 10532.340, 443.154, 52931.544 25/11/16,16:23:57,19,08,1, 11.9,1,1, 0.608, 10532.323, 443.191, 52931.586 25/11/16,16:23:58,00,08,1, 11.8,1,1, 0.608, 10532.317, 443.191, 52931.586 25/11/16,16:23:58,01,08,1, 11.8,1,1, 0.608, 10532.368, 443.208, 52931.556 25/11/16,16:23:58,02,08,1, 11.8,1,1, 0.608, 10532.358, 443.199, 52931.612 25/11/16,16:23:58,03,08,1, 11.8,1,1, 0.608, 10532.376, 443.214, 52931.623 25/11/16,16:23:58,04,08,1, 11.8,1,1, 0.608, 10532.366, 443.198, 52931.645 25/11/16,16:23:58,05,08,1, 11.8,1,1, 0.608, 10532.394, 443.207, 52931.598 25/11/16,16:23:58,06,08,1, 11.8,1,1, 0.608, 10532.392, 443.213, 52931.568 25/11/16,16:23:58,07,08,1, 11.8,1,1, 0.608, 10532.375, 443.229, 52931.589 25/11/16,16:23:58,08,08,1, 11.8,1,1, 0.608, 10532.396, 443.223, 52931.591 25/11/16,16:23:58,09,08,1, 11.8,1,1, 0.608, 10532.427, 443.246, 52931.683 25/11/16,16:23:58,10,08,1, 11.8,1,1, 0.608, 10532.400, 443.250, 52931.663 25/11/16,16:23:58,11,08,1, 11.8,1,1, 0.608, 10532.432, 443.254, 52931.642 25/11/16,16:23:58,12,08,1, 11.8,1,1, 0.608, 10532.438, 443.254, 52931.603 25/11/16,16:23:58,13,08,1, 11.8,1,1, 0.608, 10532.426, 443.248, 52931.658 25/11/16,16:23:58,14,08,1, 11.8,1,1, 0.608, 10532.452, 443.273, 52931.608 25/11/16,16:23:58,15,08,1, 11.8,1,1, 0.608, 10532.443, 443.295, 52931.693 25/11/16,16:23:58,16,08,1, 11.8,1,1, 0.608, 10532.462, 443.283, 52931.624 25/11/16,16:23:58,17,08,1, 11.8,1,1, 0.608, 10532.438, 443.278, 52931.620 25/11/16,16:23:58,18,08,1, 11.8,1,1, 0.608, 10532.473, 443.299, 52931.639 25/11/16,16:23:58,19,08,1, 11.8,1,1, 0.608, 10532.458, 443.287, 52931.601 25/11/16,16:23:59,00,09,1, 11.8,1,1, 0.607, 10532.451, 443.287, 52931.601 25/11/16,16:23:59,01,09,1, 11.8,1,1, 0.607, 10532.468, 443.312, 52931.679 25/11/16,16:23:59,02,09,1, 11.8,1,1, 0.607, 10532.494, 443.320, 52931.641 25/11/16,16:23:59,03,09,1, 11.8,1,1, 0.607, 10532.503, 443.306, 52931.643 25/11/16,16:23:59,04,09,1, 11.8,1,1, 0.607, 10532.503, 443.325, 52931.667 25/11/16,16:23:59,05,09,1, 11.8,1,1, 0.607, 10532.506, 443.327, 52931.652 25/11/16,16:23:59,06,09,1, 11.8,1,1, 0.607, 10532.525, 443.351, 52931.667 25/11/16,16:23:59,07,09,1, 11.8,1,1, 0.607, 10532.543, 443.351, 52931.620 25/11/16,16:23:59,08,09,1, 11.8,1,1, 0.607, 10532.519, 443.352, 52931.637 25/11/16,16:23:59,09,09,1, 11.8,1,1, 0.607, 10532.566, 443.334, 52931.678 25/11/16,16:23:59,10,09,1, 11.8,1,1, 0.607, 10532.544, 443.358, 52931.604 25/11/16,16:23:59,11,09,1, 11.8,1,1, 0.607, 10532.559, 443.370, 52931.712 25/11/16,16:23:59,12,09,1, 11.8,1,1, 0.607, 10532.558, 443.348, 52931.744 25/11/16,16:23:59,13,09,1, 11.8,1,1, 0.607, 10532.579, 443.372, 52931.693 25/11/16,16:23:59,14,09,1, 11.8,1,1, 0.607, 10532.592, 443.347, 52931.700 25/11/16,16:23:59,15,09,1, 11.8,1,1, 0.607, 10532.590, 443.358, 52931.654 25/11/16,16:23:59,16,09,1, 11.8,1,1, 0.607, 10532.573, 443.350, 52931.694 25/11/16,16:23:59,17,09,1, 11.8,1,1, 0.607, 10532.594, 443.379, 52931.612 25/11/16,16:23:59,18,09,1, 11.8,1,1, 0.607, 10532.596, 443.387, 52931.636 25/11/16,16:23:59,19,09,1, 11.8,1,1, 0.607, 10532.620, 443.390, 52931.646 25/11/16,16:24:00,00,09,1, 12.0,1,1, 0.605, 10532.618, 443.390, 52931.646 25/11/16,16:24:00,01,09,1, 12.0,1,1, 0.605, 10532.619, 443.374, 52931.679 25/11/16,16:24:00,02,09,1, 12.0,1,1, 0.605, 10532.644, 443.349, 52931.564 25/11/16,16:24:00,03,09,1, 12.0,1,1, 0.605, 10532.571, 443.356, 52931.580 25/11/16,16:24:00,04,09,1, 12.0,1,1, 0.605, 10532.613, 443.349, 52931.544 25/11/16,16:24:00,05,09,1, 12.0,1,1, 0.605, 10532.621, 443.363, 52931.563 25/11/16,16:24:00,06,09,1, 12.0,1,1, 0.605, 10532.641, 443.343, 52931.547 25/11/16,16:24:00,07,09,1, 12.0,1,1, 0.605, 10532.634, 443.356, 52931.555 25/11/16,16:24:00,08,09,1, 12.0,1,1, 0.605, 10532.646, 443.361, 52931.562 25/11/16,16:24:00,09,09,1, 12.0,1,1, 0.605, 10532.628, 443.333, 52931.350 25/11/16,16:24:00,10,09,1, 12.0,1,1, 0.605, 10532.660, 443.367, 52931.599 25/11/16,16:24:00,11,09,1, 12.0,1,1, 0.605, 10532.677, 443.371, 52931.511 25/11/16,16:24:00,12,09,1, 12.0,1,1, 0.605, 10532.665, 443.359, 52931.525 25/11/16,16:24:00,13,09,1, 12.0,1,1, 0.605, 10532.650, 443.375, 52931.573 25/11/16,16:24:00,14,09,1, 12.0,1,1, 0.605, 10532.666, 443.349, 52931.573 25/11/16,16:24:00,15,09,1, 12.0,1,1, 0.605, 10532.654, 443.360, 52931.572 25/11/16,16:24:00,16,09,1, 12.0,1,1, 0.605, 10532.666, 443.370, 52931.579 25/11/16,16:24:00,17,09,1, 12.0,1,1, 0.605, 10532.649, 443.359, 52931.610 25/11/16,16:24:00,18,09,1, 12.0,1,1, 0.605, 10532.633, 443.372, 52931.548 25/11/16,16:24:00,19,09,1, 12.0,1,1, 0.605, 10532.665, 443.382, 52931.633 25/11/16,16:24:01,00,08,1, 11.9,1,1, 0.605, 10532.659, 443.382, 52931.633 25/11/16,16:24:01,01,08,1, 11.9,1,1, 0.605, 10532.677, 443.343, 52931.529 25/11/16,16:24:01,02,08,1, 11.9,1,1, 0.605, 10532.685, 443.349, 52931.541 25/11/16,16:24:01,03,08,1, 11.9,1,1, 0.605, 10532.666, 443.366, 52931.521 25/11/16,16:24:01,04,08,1, 11.9,1,1, 0.605, 10532.667, 443.364, 52931.581 25/11/16,16:24:01,05,08,1, 11.9,1,1, 0.605, 10532.676, 443.374, 52931.564 25/11/16,16:24:01,06,08,1, 11.9,1,1, 0.605, 10532.683, 443.350, 52931.548 25/11/16,16:24:01,07,08,1, 11.9,1,1, 0.605, 10532.663, 443.366, 52931.544 25/11/16,16:24:01,08,08,1, 11.9,1,1, 0.605, 10532.637, 443.372, 52931.574 25/11/16,16:24:01,09,08,1, 11.9,1,1, 0.605, 10532.648, 443.355, 52931.562 25/11/16,16:24:01,10,08,1, 11.9,1,1, 0.605, 10532.655, 443.375, 52931.538 25/11/16,16:24:01,11,08,1, 11.9,1,1, 0.605, 10532.643, 443.365, 52931.541 25/11/16,16:24:01,12,08,1, 11.9,1,1, 0.605, 10532.694, 443.347, 52931.555 25/11/16,16:24:01,13,08,1, 11.9,1,1, 0.605, 10532.660, 443.362, 52931.573 25/11/16,16:24:01,14,08,1, 11.9,1,1, 0.605, 10532.660, 443.370, 52931.596 25/11/16,16:24:01,15,08,1, 11.9,1,1, 0.605, 10532.646, 443.358, 52931.503 25/11/16,16:24:01,16,08,1, 11.9,1,1, 0.605, 10532.644, 443.376, 52931.571 25/11/16,16:24:01,17,08,1, 11.9,1,1, 0.605, 10532.669, 443.368, 52931.572 25/11/16,16:24:01,18,08,1, 11.9,1,1, 0.605, 10532.668, 443.374, 52931.591 25/11/16,16:24:01,19,08,1, 11.9,1,1, 0.605, 10532.653, 443.375, 52931.667 25/11/16,16:24:02,00,09,1, 11.9,1,1, 0.607, 10532.651, 443.375, 52931.667 25/11/16,16:24:02,01,09,1, 11.9,1,1, 0.607, 10532.618, 443.398, 52931.681 25/11/16,16:24:02,02,09,1, 11.9,1,1, 0.607, 10532.631, 443.370, 52931.653 25/11/16,16:24:02,03,09,1, 11.9,1,1, 0.607, 10532.619, 443.373, 52931.632 25/11/16,16:24:02,04,09,1, 11.9,1,1, 0.607, 10532.615, 443.385, 52931.646 25/11/16,16:24:02,05,09,1, 11.9,1,1, 0.607, 10532.612, 443.407, 52931.625 25/11/16,16:24:02,06,09,1, 11.9,1,1, 0.607, 10532.624, 443.382, 52931.678 25/11/16,16:24:02,07,09,1, 11.9,1,1, 0.607, 10532.617, 443.374, 52931.614 25/11/16,16:24:02,08,09,1, 11.9,1,1, 0.607, 10532.588, 443.400, 52931.692 25/11/16,16:24:02,09,09,1, 11.9,1,1, 0.607, 10532.598, 443.391, 52931.596 25/11/16,16:24:02,10,09,1, 11.9,1,1, 0.607, 10532.588, 443.397, 52931.609 25/11/16,16:24:02,11,09,1, 11.9,1,1, 0.607, 10532.590, 443.410, 52931.649 25/11/16,16:24:02,12,09,1, 11.9,1,1, 0.607, 10532.616, 443.378, 52931.589 25/11/16,16:24:02,13,09,1, 11.9,1,1, 0.607, 10532.571, 443.394, 52931.676 25/11/16,16:24:02,14,09,1, 11.9,1,1, 0.607, 10532.595, 443.432, 52931.615 25/11/16,16:24:02,15,09,1, 11.9,1,1, 0.607, 10532.569, 443.401, 52931.626 25/11/16,16:24:02,16,09,1, 11.9,1,1, 0.607, 10532.563, 443.384, 52931.673 25/11/16,16:24:02,17,09,1, 11.9,1,1, 0.607, 10532.561, 443.438, 52931.629 25/11/16,16:24:02,18,09,1, 11.9,1,1, 0.607, 10532.563, 443.426, 52931.640 25/11/16,16:24:02,19,09,1, 11.9,1,1, 0.607, 10532.544, 443.430, 52931.646 25/11/16,16:24:03,00,09,1, 12.0,1,1, 0.610, 10532.542, 443.430, 52931.646 25/11/16,16:24:03,01,09,1, 12.0,1,1, 0.610, 10532.521, 443.410, 52931.686 25/11/16,16:24:03,02,09,1, 12.0,1,1, 0.610, 10532.513, 443.434, 52931.720 25/11/16,16:24:03,03,09,1, 12.0,1,1, 0.610, 10532.499, 443.467, 52931.689 25/11/16,16:24:03,04,09,1, 12.0,1,1, 0.610, 10532.496, 443.458, 52931.722 25/11/16,16:24:03,05,09,1, 12.0,1,1, 0.610, 10532.477, 443.468, 52931.689 25/11/16,16:24:03,06,09,1, 12.0,1,1, 0.610, 10532.490, 443.472, 52931.693 25/11/16,16:24:03,07,09,1, 12.0,1,1, 0.610, 10532.471, 443.467, 52931.745 25/11/16,16:24:03,08,09,1, 12.0,1,1, 0.610, 10532.477, 443.493, 52931.751 25/11/16,16:24:03,09,09,1, 12.0,1,1, 0.610, 10532.497, 443.494, 52931.682 25/11/16,16:24:03,10,09,1, 12.0,1,1, 0.610, 10532.450, 443.509, 52931.678 25/11/16,16:24:03,11,09,1, 12.0,1,1, 0.610, 10532.439, 443.499, 52931.721 25/11/16,16:24:03,12,09,1, 12.0,1,1, 0.610, 10532.461, 443.493, 52931.753 25/11/16,16:24:03,13,09,1, 12.0,1,1, 0.610, 10532.453, 443.512, 52931.730 25/11/16,16:24:03,14,09,1, 12.0,1,1, 0.610, 10532.441, 443.543, 52931.780 25/11/16,16:24:03,15,09,1, 12.0,1,1, 0.610, 10532.414, 443.539, 52931.730 25/11/16,16:24:03,16,09,1, 12.0,1,1, 0.610, 10532.397, 443.550, 52931.728 25/11/16,16:24:03,17,09,1, 12.0,1,1, 0.610, 10532.417, 443.560, 52931.709 25/11/16,16:24:03,18,09,1, 12.0,1,1, 0.610, 10532.395, 443.563, 52931.718 25/11/16,16:24:03,19,09,1, 12.0,1,1, 0.610, 10532.387, 443.554, 52931.743 25/11/16,16:24:04,00,09,1, 11.8,1,1, 0.607, 10532.384, 443.554, 52931.743 25/11/16,16:24:04,01,09,1, 11.8,1,1, 0.607, 10532.365, 443.584, 52931.761 25/11/16,16:24:04,02,09,1, 11.8,1,1, 0.607, 10532.362, 443.582, 52931.768 25/11/16,16:24:04,03,09,1, 11.8,1,1, 0.607, 10532.348, 443.624, 52931.790 25/11/16,16:24:04,04,09,1, 11.8,1,1, 0.607, 10532.333, 443.637, 52931.826 25/11/16,16:24:04,05,09,1, 11.8,1,1, 0.607, 10532.337, 443.653, 52931.728 25/11/16,16:24:04,06,09,1, 11.8,1,1, 0.607, 10532.318, 443.661, 52931.862 25/11/16,16:24:04,07,09,1, 11.8,1,1, 0.607, 10532.309, 443.642, 52931.815 25/11/16,16:24:04,08,09,1, 11.8,1,1, 0.607, 10532.282, 443.653, 52931.789 25/11/16,16:24:04,09,09,1, 11.8,1,1, 0.607, 10532.311, 443.670, 52931.892 25/11/16,16:24:04,10,09,1, 11.8,1,1, 0.607, 10532.276, 443.651, 52931.829 25/11/16,16:24:04,11,09,1, 11.8,1,1, 0.607, 10532.268, 443.654, 52931.787 25/11/16,16:24:04,12,09,1, 11.8,1,1, 0.607, 10532.277, 443.683, 52931.877 25/11/16,16:24:04,13,09,1, 11.8,1,1, 0.607, 10532.251, 443.721, 52931.817 25/11/16,16:24:04,14,09,1, 11.8,1,1, 0.607, 10532.264, 443.683, 52931.798 25/11/16,16:24:04,15,09,1, 11.8,1,1, 0.607, 10532.248, 443.751, 52931.917 25/11/16,16:24:04,16,09,1, 11.8,1,1, 0.607, 10532.256, 443.740, 52931.852 25/11/16,16:24:04,17,09,1, 11.8,1,1, 0.607, 10532.243, 443.724, 52931.845 25/11/16,16:24:04,18,09,1, 11.8,1,1, 0.607, 10532.225, 443.737, 52931.843 25/11/16,16:24:04,19,09,1, 11.8,1,1, 0.607, 10532.231, 443.730, 52931.848 25/11/16,16:24:05,00,09,1, 11.9,1,1, 0.606, 10532.225, 443.730, 52931.848 25/11/16,16:24:05,01,09,1, 11.9,1,1, 0.606, 10532.215, 443.778, 52931.875 25/11/16,16:24:05,02,09,1, 11.9,1,1, 0.606, 10532.196, 443.781, 52931.925 25/11/16,16:24:05,03,09,1, 11.9,1,1, 0.606, 10532.153, 443.802, 52931.945 25/11/16,16:24:05,04,09,1, 11.9,1,1, 0.606, 10532.189, 443.813, 52931.938 25/11/16,16:24:05,05,09,1, 11.9,1,1, 0.606, 10532.188, 443.786, 52931.850 25/11/16,16:24:05,06,09,1, 11.9,1,1, 0.606, 10532.200, 443.830, 52931.929 25/11/16,16:24:05,07,09,1, 11.9,1,1, 0.606, 10532.184, 443.812, 52931.870 25/11/16,16:24:05,08,09,1, 11.9,1,1, 0.606, 10532.158, 443.842, 52932.054 25/11/16,16:24:05,09,09,1, 11.9,1,1, 0.606, 10532.124, 443.867, 52932.150 25/11/16,16:24:05,10,09,1, 11.9,1,1, 0.606, 10532.155, 443.886, 52932.014 25/11/16,16:24:05,11,09,1, 11.9,1,1, 0.606, 10532.153, 443.872, 52931.975 25/11/16,16:24:05,12,09,1, 11.9,1,1, 0.606, 10532.134, 443.898, 52931.991 25/11/16,16:24:05,13,09,1, 11.9,1,1, 0.606, 10532.128, 443.906, 52931.964 25/11/16,16:24:05,14,09,1, 11.9,1,1, 0.606, 10532.146, 443.905, 52931.907 25/11/16,16:24:05,15,09,1, 11.9,1,1, 0.606, 10532.109, 443.935, 52931.938 25/11/16,16:24:05,16,09,1, 11.9,1,1, 0.606, 10532.136, 443.911, 52932.003 25/11/16,16:24:05,17,09,1, 11.9,1,1, 0.606, 10532.108, 443.952, 52931.939 25/11/16,16:24:05,18,09,1, 11.9,1,1, 0.606, 10532.118, 443.931, 52931.932 25/11/16,16:24:05,19,09,1, 11.9,1,1, 0.606, 10532.103, 443.961, 52931.958 25/11/16,16:24:06,00,09,1, 11.9,1,1, 0.607, 10532.100, 443.961, 52931.958 25/11/16,16:24:06,01,09,1, 11.9,1,1, 0.607, 10532.111, 443.982, 52931.979 25/11/16,16:24:06,02,09,1, 11.9,1,1, 0.607, 10532.100, 443.999, 52931.950 25/11/16,16:24:06,03,09,1, 11.9,1,1, 0.607, 10532.100, 444.013, 52932.011 25/11/16,16:24:06,04,09,1, 11.9,1,1, 0.607, 10532.068, 444.026, 52931.935 25/11/16,16:24:06,05,09,1, 11.9,1,1, 0.607, 10532.082, 444.019, 52931.947 25/11/16,16:24:06,06,09,1, 11.9,1,1, 0.607, 10532.059, 444.034, 52931.998 25/11/16,16:24:06,07,09,1, 11.9,1,1, 0.607, 10532.067, 444.076, 52931.969 25/11/16,16:24:06,08,09,1, 11.9,1,1, 0.607, 10532.085, 444.066, 52931.985 25/11/16,16:24:06,09,09,1, 11.9,1,1, 0.607, 10532.050, 444.060, 52931.945 25/11/16,16:24:06,10,09,1, 11.9,1,1, 0.607, 10532.054, 444.128, 52931.935 25/11/16,16:24:06,11,09,1, 11.9,1,1, 0.607, 10532.046, 444.092, 52931.984 25/11/16,16:24:06,12,09,1, 11.9,1,1, 0.607, 10532.057, 444.106, 52931.985 25/11/16,16:24:06,13,09,1, 11.9,1,1, 0.607, 10532.008, 444.136, 52932.034 25/11/16,16:24:06,14,09,1, 11.9,1,1, 0.607, 10532.033, 444.140, 52931.963 25/11/16,16:24:06,15,09,1, 11.9,1,1, 0.607, 10532.018, 444.156, 52931.942 25/11/16,16:24:06,16,09,1, 11.9,1,1, 0.607, 10532.028, 444.167, 52931.980 25/11/16,16:24:06,17,09,1, 11.9,1,1, 0.607, 10532.023, 444.167, 52931.980 25/11/16,16:24:06,18,09,1, 11.9,1,1, 0.607, 10532.013, 444.197, 52932.039 25/11/16,16:24:06,19,09,1, 11.9,1,1, 0.607, 10532.004, 444.209, 52932.031 25/11/16,16:24:07,00,09,1, 11.9,1,1, 0.611, 10532.000, 444.209, 52932.031 25/11/16,16:24:07,01,09,1, 11.9,1,1, 0.611, 10531.985, 444.259, 52932.079 25/11/16,16:24:07,02,09,1, 11.9,1,1, 0.611, 10531.980, 444.282, 52932.060 25/11/16,16:24:07,03,09,1, 11.9,1,1, 0.611, 10531.992, 444.290, 52932.024 25/11/16,16:24:07,04,09,1, 11.9,1,1, 0.611, 10531.973, 444.270, 52932.075 25/11/16,16:24:07,05,09,1, 11.9,1,1, 0.611, 10531.950, 444.318, 52932.039 25/11/16,16:24:07,06,09,1, 11.9,1,1, 0.611, 10531.987, 444.324, 52932.086 25/11/16,16:24:07,07,09,1, 11.9,1,1, 0.611, 10531.963, 444.315, 52932.041 25/11/16,16:24:07,08,09,1, 11.9,1,1, 0.611, 10531.947, 444.351, 52932.094 25/11/16,16:24:07,09,09,1, 11.9,1,1, 0.611, 10531.945, 444.337, 52932.105 25/11/16,16:24:07,10,09,1, 11.9,1,1, 0.611, 10531.968, 444.360, 52932.059 25/11/16,16:24:07,11,09,1, 11.9,1,1, 0.611, 10531.962, 444.385, 52932.055 25/11/16,16:24:07,12,09,1, 11.9,1,1, 0.611, 10531.938, 444.391, 52932.071 25/11/16,16:24:07,13,09,1, 11.9,1,1, 0.611, 10531.923, 444.393, 52932.064 25/11/16,16:24:07,14,09,1, 11.9,1,1, 0.611, 10531.936, 444.458, 52932.094 25/11/16,16:24:07,15,09,1, 11.9,1,1, 0.611, 10531.935, 444.440, 52932.098 25/11/16,16:24:07,16,09,1, 11.9,1,1, 0.611, 10531.917, 444.484, 52932.111 25/11/16,16:24:07,17,09,1, 11.9,1,1, 0.611, 10531.932, 444.460, 52932.037 25/11/16,16:24:07,18,09,1, 11.9,1,1, 0.611, 10531.955, 444.464, 52932.045 25/11/16,16:24:07,19,09,1, 11.9,1,1, 0.611, 10531.935, 444.494, 52932.156 25/11/16,16:24:08,00,09,1, 11.9,1,1, 0.608, 10531.933, 444.494, 52932.156 25/11/16,16:24:08,01,09,1, 11.9,1,1, 0.608, 10531.900, 444.521, 52932.083 25/11/16,16:24:08,02,09,1, 11.9,1,1, 0.608, 10531.906, 444.530, 52932.092 25/11/16,16:24:08,03,09,1, 11.9,1,1, 0.608, 10531.901, 444.550, 52932.099 25/11/16,16:24:08,04,09,1, 11.9,1,1, 0.608, 10531.892, 444.572, 52932.137 25/11/16,16:24:08,05,09,1, 11.9,1,1, 0.608, 10531.899, 444.590, 52932.135 25/11/16,16:24:08,06,09,1, 11.9,1,1, 0.608, 10531.881, 444.630, 52932.175 25/11/16,16:24:08,07,09,1, 11.9,1,1, 0.608, 10531.875, 444.635, 52932.173 25/11/16,16:24:08,08,09,1, 11.9,1,1, 0.608, 10531.856, 444.636, 52932.135 25/11/16,16:24:08,09,09,1, 11.9,1,1, 0.608, 10531.855, 444.631, 52932.137 25/11/16,16:24:08,10,09,1, 11.9,1,1, 0.608, 10531.854, 444.659, 52932.134 25/11/16,16:24:08,11,09,1, 11.9,1,1, 0.608, 10531.857, 444.701, 52932.165 25/11/16,16:24:08,12,09,1, 11.9,1,1, 0.608, 10531.839, 444.706, 52932.211 25/11/16,16:24:08,13,09,1, 11.9,1,1, 0.608, 10531.838, 444.723, 52932.081 25/11/16,16:24:08,14,09,1, 11.9,1,1, 0.608, 10531.867, 444.713, 52932.185 25/11/16,16:24:08,15,09,1, 11.9,1,1, 0.608, 10531.824, 444.741, 52932.139 25/11/16,16:24:08,16,09,1, 11.9,1,1, 0.608, 10531.830, 444.729, 52932.140 25/11/16,16:24:08,17,09,1, 11.9,1,1, 0.608, 10531.844, 444.748, 52932.121 25/11/16,16:24:08,18,09,1, 11.9,1,1, 0.608, 10531.816, 444.777, 52932.149 25/11/16,16:24:08,19,09,1, 11.9,1,1, 0.608, 10531.803, 444.815, 52932.138 25/11/16,16:24:09,00,09,1, 11.9,1,1, 0.607, 10531.800, 444.815, 52932.138 25/11/16,16:24:09,01,09,1, 11.9,1,1, 0.607, 10531.792, 444.824, 52932.131 25/11/16,16:24:09,02,09,1, 11.9,1,1, 0.607, 10531.792, 444.839, 52932.124 25/11/16,16:24:09,03,09,1, 11.9,1,1, 0.607, 10531.775, 444.857, 52932.173 25/11/16,16:24:09,04,09,1, 11.9,1,1, 0.607, 10531.781, 444.890, 52932.187 25/11/16,16:24:09,05,09,1, 11.9,1,1, 0.607, 10531.782, 444.881, 52932.123 25/11/16,16:24:09,06,09,1, 11.9,1,1, 0.607, 10531.774, 444.911, 52932.201 25/11/16,16:24:09,07,09,1, 11.9,1,1, 0.607, 10531.772, 444.890, 52932.171 25/11/16,16:24:09,08,09,1, 11.9,1,1, 0.607, 10531.768, 444.924, 52932.147 25/11/16,16:24:09,09,09,1, 11.9,1,1, 0.607, 10531.778, 444.950, 52932.198 25/11/16,16:24:09,10,09,1, 11.9,1,1, 0.607, 10531.784, 444.952, 52932.169 25/11/16,16:24:09,11,09,1, 11.9,1,1, 0.607, 10531.762, 444.999, 52932.208 25/11/16,16:24:09,12,09,1, 11.9,1,1, 0.607, 10531.755, 445.013, 52932.243 25/11/16,16:24:09,13,09,1, 11.9,1,1, 0.607, 10531.744, 445.001, 52932.169 25/11/16,16:24:09,14,09,1, 11.9,1,1, 0.607, 10531.722, 445.029, 52932.191 25/11/16,16:24:09,15,09,1, 11.9,1,1, 0.607, 10531.732, 445.036, 52932.192 25/11/16,16:24:09,16,09,1, 11.9,1,1, 0.607, 10531.735, 445.029, 52932.156 25/11/16,16:24:09,17,09,1, 11.9,1,1, 0.607, 10531.720, 445.060, 52932.175 25/11/16,16:24:09,18,09,1, 11.9,1,1, 0.607, 10531.720, 445.064, 52932.196 25/11/16,16:24:09,19,09,1, 11.9,1,1, 0.607, 10531.695, 445.085, 52932.237 25/11/16,16:24:10,00,09,1, 11.9,1,1, 0.606, 10531.691, 445.085, 52932.237 25/11/16,16:24:10,01,09,1, 11.9,1,1, 0.606, 10531.710, 445.115, 52932.202 25/11/16,16:24:10,02,09,1, 11.9,1,1, 0.606, 10531.694, 445.078, 52932.230 25/11/16,16:24:10,03,09,1, 11.9,1,1, 0.606, 10531.674, 445.119, 52932.245 25/11/16,16:24:10,04,09,1, 11.9,1,1, 0.606, 10531.684, 445.156, 52932.196 25/11/16,16:24:10,05,09,1, 11.9,1,1, 0.606, 10531.701, 445.130, 52932.197 25/11/16,16:24:10,06,09,1, 11.9,1,1, 0.606, 10531.662, 445.165, 52932.255 25/11/16,16:24:10,07,09,1, 11.9,1,1, 0.606, 10531.658, 445.180, 52932.267 25/11/16,16:24:10,08,09,1, 11.9,1,1, 0.606, 10531.674, 445.162, 52932.196 25/11/16,16:24:10,09,09,1, 11.9,1,1, 0.606, 10531.672, 445.197, 52932.239 25/11/16,16:24:10,10,09,1, 11.9,1,1, 0.606, 10531.659, 445.192, 52932.225 25/11/16,16:24:10,11,09,1, 11.9,1,1, 0.606, 10531.647, 445.189, 52932.257 25/11/16,16:24:10,12,09,1, 11.9,1,1, 0.606, 10531.659, 445.239, 52932.305 25/11/16,16:24:10,13,09,1, 11.9,1,1, 0.606, 10531.659, 445.236, 52932.242 25/11/16,16:24:10,14,09,1, 11.9,1,1, 0.606, 10531.673, 445.220, 52932.246 25/11/16,16:24:10,15,09,1, 11.9,1,1, 0.606, 10531.635, 445.254, 52932.237 25/11/16,16:24:10,16,09,1, 11.9,1,1, 0.606, 10531.653, 445.244, 52932.113 25/11/16,16:24:10,17,09,1, 11.9,1,1, 0.606, 10531.645, 445.260, 52932.351 25/11/16,16:24:10,18,09,1, 11.9,1,1, 0.606, 10531.665, 445.288, 52932.291 25/11/16,16:24:10,19,09,1, 11.9,1,1, 0.606, 10531.659, 445.258, 52932.334 25/11/16,16:24:11,00,09,1, 11.9,1,1, 0.606, 10531.658, 445.258, 52932.334 25/11/16,16:24:11,01,09,1, 11.9,1,1, 0.606, 10531.654, 445.304, 52932.320 25/11/16,16:24:11,02,09,1, 11.9,1,1, 0.606, 10531.636, 445.281, 52932.362 25/11/16,16:24:11,03,09,1, 11.9,1,1, 0.606, 10531.638, 445.297, 52932.362 25/11/16,16:24:11,04,09,1, 11.9,1,1, 0.606, 10531.636, 445.293, 52932.347 25/11/16,16:24:11,05,09,1, 11.9,1,1, 0.606, 10531.612, 445.323, 52932.324 25/11/16,16:24:11,06,09,1, 11.9,1,1, 0.606, 10531.609, 445.294, 52932.348 25/11/16,16:24:11,07,09,1, 11.9,1,1, 0.606, 10531.643, 445.319, 52932.361 25/11/16,16:24:11,08,09,1, 11.9,1,1, 0.606, 10531.636, 445.312, 52932.274 25/11/16,16:24:11,09,09,1, 11.9,1,1, 0.606, 10531.652, 445.305, 52932.333 25/11/16,16:24:11,10,09,1, 11.9,1,1, 0.606, 10531.655, 445.325, 52932.263 25/11/16,16:24:11,11,09,1, 11.9,1,1, 0.606, 10531.630, 445.325, 52932.390 25/11/16,16:24:11,12,09,1, 11.9,1,1, 0.606, 10531.628, 445.325, 52932.368 25/11/16,16:24:11,13,09,1, 11.9,1,1, 0.606, 10531.636, 445.332, 52932.399 25/11/16,16:24:11,14,09,1, 11.9,1,1, 0.606, 10531.626, 445.327, 52932.390 25/11/16,16:24:11,15,09,1, 11.9,1,1, 0.606, 10531.621, 445.320, 52932.341 25/11/16,16:24:11,16,09,1, 11.9,1,1, 0.606, 10531.648, 445.326, 52932.369 25/11/16,16:24:11,17,09,1, 11.9,1,1, 0.606, 10531.616, 445.342, 52932.311 25/11/16,16:24:11,18,09,1, 11.9,1,1, 0.606, 10531.654, 445.342, 52932.308 25/11/16,16:24:11,19,09,1, 11.9,1,1, 0.606, 10531.634, 445.331, 52932.357 25/11/16,16:24:12,00,09,1, 11.9,1,1, 0.607, 10531.633, 445.331, 52932.357 25/11/16,16:24:12,01,09,1, 11.9,1,1, 0.607, 10531.611, 445.350, 52932.409 25/11/16,16:24:12,02,09,1, 11.9,1,1, 0.607, 10531.645, 445.348, 52932.469 25/11/16,16:24:12,03,09,1, 11.9,1,1, 0.607, 10531.628, 445.330, 52932.371 25/11/16,16:24:12,04,09,1, 11.9,1,1, 0.607, 10531.638, 445.343, 52932.391 25/11/16,16:24:12,05,09,1, 11.9,1,1, 0.607, 10531.649, 445.321, 52932.408 25/11/16,16:24:12,06,09,1, 11.9,1,1, 0.607, 10531.637, 445.341, 52932.468 25/11/16,16:24:12,07,09,1, 11.9,1,1, 0.607, 10531.646, 445.331, 52932.423 25/11/16,16:24:12,08,09,1, 11.9,1,1, 0.607, 10531.658, 445.345, 52932.406 25/11/16,16:24:12,09,09,1, 11.9,1,1, 0.607, 10531.638, 445.321, 52932.465 25/11/16,16:24:12,10,09,1, 11.9,1,1, 0.607, 10531.655, 445.333, 52932.346 25/11/16,16:24:12,11,09,1, 11.9,1,1, 0.607, 10531.635, 445.338, 52932.427 25/11/16,16:24:12,12,09,1, 11.9,1,1, 0.607, 10531.643, 445.329, 52932.451 25/11/16,16:24:12,13,09,1, 11.9,1,1, 0.607, 10531.636, 445.340, 52932.437 25/11/16,16:24:12,14,09,1, 11.9,1,1, 0.607, 10531.639, 445.340, 52932.471 25/11/16,16:24:12,15,09,1, 11.9,1,1, 0.607, 10531.655, 445.348, 52932.480 25/11/16,16:24:12,16,09,1, 11.9,1,1, 0.607, 10531.662, 445.321, 52932.462 25/11/16,16:24:12,17,09,1, 11.9,1,1, 0.607, 10531.664, 445.322, 52932.464 25/11/16,16:24:12,18,09,1, 11.9,1,1, 0.607, 10531.670, 445.308, 52932.516 25/11/16,16:24:12,19,09,1, 11.9,1,1, 0.607, 10531.657, 445.320, 52932.471 25/11/16,16:24:13,00,09,1, 11.9,1,1, 0.608, 10531.650, 445.320, 52932.471 25/11/16,16:24:13,01,09,1, 11.9,1,1, 0.608, 10531.659, 445.302, 52932.463 25/11/16,16:24:13,02,09,1, 11.9,1,1, 0.608, 10531.640, 445.341, 52932.535 25/11/16,16:24:13,03,09,1, 11.9,1,1, 0.608, 10531.643, 445.283, 52932.451 25/11/16,16:24:13,04,09,1, 11.9,1,1, 0.608, 10531.677, 445.292, 52932.515 25/11/16,16:24:13,05,09,1, 11.9,1,1, 0.608, 10531.655, 445.293, 52932.517 25/11/16,16:24:13,06,09,1, 11.9,1,1, 0.608, 10531.658, 445.291, 52932.557 25/11/16,16:24:13,07,09,1, 11.9,1,1, 0.608, 10531.698, 445.284, 52932.482 25/11/16,16:24:13,08,09,1, 11.9,1,1, 0.608, 10531.668, 445.266, 52932.458 25/11/16,16:24:13,09,09,1, 11.9,1,1, 0.608, 10531.665, 445.281, 52932.533 25/11/16,16:24:13,10,09,1, 11.9,1,1, 0.608, 10531.668, 445.266, 52932.460 25/11/16,16:24:13,11,09,1, 11.9,1,1, 0.608, 10531.652, 445.284, 52932.505 25/11/16,16:24:13,12,09,1, 11.9,1,1, 0.608, 10531.688, 445.269, 52932.442 25/11/16,16:24:13,13,09,1, 11.9,1,1, 0.608, 10531.691, 445.259, 52932.571 25/11/16,16:24:13,14,09,1, 11.9,1,1, 0.608, 10531.701, 445.244, 52932.490 25/11/16,16:24:13,15,09,1, 11.9,1,1, 0.608, 10531.685, 445.253, 52932.507 25/11/16,16:24:13,16,09,1, 11.9,1,1, 0.608, 10531.686, 445.240, 52932.532 25/11/16,16:24:13,17,09,1, 11.9,1,1, 0.608, 10531.665, 445.245, 52932.606 25/11/16,16:24:13,18,09,1, 11.9,1,1, 0.608, 10531.671, 445.240, 52932.503 25/11/16,16:24:13,19,09,1, 11.9,1,1, 0.608, 10531.680, 445.231, 52932.550 25/11/16,16:24:14,00,09,1, 11.9,1,1, 0.613, 10531.675, 445.231, 52932.550 25/11/16,16:24:14,01,09,1, 11.9,1,1, 0.613, 10531.694, 445.212, 52932.562 25/11/16,16:24:14,02,09,1, 11.9,1,1, 0.613, 10531.692, 445.214, 52932.583 25/11/16,16:24:14,03,09,1, 11.9,1,1, 0.613, 10531.685, 445.222, 52932.545 25/11/16,16:24:14,04,09,1, 11.9,1,1, 0.613, 10531.712, 445.177, 52932.527 25/11/16,16:24:14,05,09,1, 11.9,1,1, 0.613, 10531.700, 445.224, 52932.580 25/11/16,16:24:14,06,09,1, 11.9,1,1, 0.613, 10531.704, 445.207, 52932.607 25/11/16,16:24:14,07,09,1, 11.9,1,1, 0.613, 10531.728, 445.196, 52932.532 25/11/16,16:24:14,08,09,1, 11.9,1,1, 0.613, 10531.722, 445.184, 52932.518 25/11/16,16:24:14,09,09,1, 11.9,1,1, 0.613, 10531.737, 445.184, 52932.638 25/11/16,16:24:14,10,09,1, 11.9,1,1, 0.613, 10531.725, 445.168, 52932.566 25/11/16,16:24:14,11,09,1, 11.9,1,1, 0.613, 10531.729, 445.149, 52932.602 25/11/16,16:24:14,12,09,1, 11.9,1,1, 0.613, 10531.726, 445.148, 52932.568 25/11/16,16:24:14,13,09,1, 11.9,1,1, 0.613, 10531.737, 445.136, 52932.599 25/11/16,16:24:14,14,09,1, 11.9,1,1, 0.613, 10531.738, 445.142, 52932.662 25/11/16,16:24:14,15,09,1, 11.9,1,1, 0.613, 10531.746, 445.133, 52932.651 25/11/16,16:24:14,16,09,1, 11.9,1,1, 0.613, 10531.729, 445.145, 52932.648 25/11/16,16:24:14,17,09,1, 11.9,1,1, 0.613, 10531.744, 445.139, 52932.680 25/11/16,16:24:14,18,09,1, 11.9,1,1, 0.613, 10531.758, 445.107, 52932.553 25/11/16,16:24:14,19,09,1, 11.9,1,1, 0.613, 10531.750, 445.076, 52932.595 25/11/16,16:24:15,00,10,1, 11.9,1,1, 0.608, 10531.750, 445.076, 52932.595 25/11/16,16:24:15,01,10,1, 11.9,1,1, 0.608, 10531.740, 445.080, 52932.677 25/11/16,16:24:15,02,10,1, 11.9,1,1, 0.608, 10531.760, 445.070, 52932.614 25/11/16,16:24:15,03,10,1, 11.9,1,1, 0.608, 10531.764, 445.091, 52932.590 25/11/16,16:24:15,04,10,1, 11.9,1,1, 0.608, 10531.751, 445.060, 52932.530 25/11/16,16:24:15,05,10,1, 11.9,1,1, 0.608, 10531.792, 445.045, 52932.610 25/11/16,16:24:15,06,10,1, 11.9,1,1, 0.608, 10531.753, 445.057, 52932.564 25/11/16,16:24:15,07,10,1, 11.9,1,1, 0.608, 10531.783, 445.032, 52932.629 25/11/16,16:24:15,08,10,1, 11.9,1,1, 0.608, 10531.759, 445.023, 52932.581 25/11/16,16:24:15,09,10,1, 11.9,1,1, 0.608, 10531.772, 445.039, 52932.686 25/11/16,16:24:15,10,10,1, 11.9,1,1, 0.608, 10531.760, 445.016, 52932.591 25/11/16,16:24:15,11,10,1, 11.9,1,1, 0.608, 10531.769, 445.012, 52932.567 25/11/16,16:24:15,12,10,1, 11.9,1,1, 0.608, 10531.788, 445.017, 52932.641 25/11/16,16:24:15,13,10,1, 11.9,1,1, 0.608, 10531.773, 445.004, 52932.642 25/11/16,16:24:15,14,10,1, 11.9,1,1, 0.608, 10531.767, 444.980, 52932.677 25/11/16,16:24:15,15,10,1, 11.9,1,1, 0.608, 10531.771, 444.991, 52932.693 25/11/16,16:24:15,16,10,1, 11.9,1,1, 0.608, 10531.770, 444.974, 52932.689 25/11/16,16:24:15,17,10,1, 11.9,1,1, 0.608, 10531.791, 444.967, 52932.711 25/11/16,16:24:15,18,10,1, 11.9,1,1, 0.608, 10531.791, 444.976, 52932.726 25/11/16,16:24:15,19,10,1, 11.9,1,1, 0.608, 10531.803, 444.949, 52932.718 25/11/16,16:24:16,00,09,1, 11.9,1,1, 0.605, 10531.800, 444.949, 52932.718 25/11/16,16:24:16,01,09,1, 11.9,1,1, 0.605, 10531.816, 444.932, 52932.666 25/11/16,16:24:16,02,09,1, 11.9,1,1, 0.605, 10531.788, 444.927, 52932.626 25/11/16,16:24:16,03,09,1, 11.9,1,1, 0.605, 10531.818, 444.946, 52932.716 25/11/16,16:24:16,04,09,1, 11.9,1,1, 0.605, 10531.824, 444.913, 52932.696 25/11/16,16:24:16,05,09,1, 11.9,1,1, 0.605, 10531.800, 444.900, 52932.713 25/11/16,16:24:16,06,09,1, 11.9,1,1, 0.605, 10531.801, 444.914, 52932.680 25/11/16,16:24:16,07,09,1, 11.9,1,1, 0.605, 10531.817, 444.918, 52932.582 25/11/16,16:24:16,08,09,1, 11.9,1,1, 0.605, 10531.796, 444.902, 52932.780 25/11/16,16:24:16,09,09,1, 11.9,1,1, 0.605, 10531.809, 444.904, 52932.825 25/11/16,16:24:16,10,09,1, 11.9,1,1, 0.605, 10531.814, 444.889, 52932.720 25/11/16,16:24:16,11,09,1, 11.9,1,1, 0.605, 10531.802, 444.864, 52932.794 25/11/16,16:24:16,12,09,1, 11.9,1,1, 0.605, 10531.814, 444.865, 52932.741 25/11/16,16:24:16,13,09,1, 11.9,1,1, 0.605, 10531.801, 444.860, 52932.769 25/11/16,16:24:16,14,09,1, 11.9,1,1, 0.605, 10531.819, 444.838, 52932.681 25/11/16,16:24:16,15,09,1, 11.9,1,1, 0.605, 10531.809, 444.839, 52932.735 25/11/16,16:24:16,16,09,1, 11.9,1,1, 0.605, 10531.809, 444.828, 52932.663 25/11/16,16:24:16,17,09,1, 11.9,1,1, 0.605, 10531.807, 444.833, 52932.775 25/11/16,16:24:16,18,09,1, 11.9,1,1, 0.605, 10531.825, 444.820, 52932.783 25/11/16,16:24:16,19,09,1, 11.9,1,1, 0.605, 10531.829, 444.784, 52932.752 25/11/16,16:24:17,00,09,1, 12.0,1,1, 0.609, 10531.825, 444.784, 52932.752 25/11/16,16:24:17,01,09,1, 12.0,1,1, 0.609, 10531.829, 444.803, 52932.689 25/11/16,16:24:17,02,09,1, 12.0,1,1, 0.609, 10531.829, 444.773, 52932.723 25/11/16,16:24:17,03,09,1, 12.0,1,1, 0.609, 10531.842, 444.778, 52932.758 25/11/16,16:24:17,04,09,1, 12.0,1,1, 0.609, 10531.829, 444.771, 52932.756 25/11/16,16:24:17,05,09,1, 12.0,1,1, 0.609, 10531.828, 444.735, 52932.756 25/11/16,16:24:17,06,09,1, 12.0,1,1, 0.609, 10531.833, 444.736, 52932.765 25/11/16,16:24:17,07,09,1, 12.0,1,1, 0.609, 10531.835, 444.742, 52932.798 25/11/16,16:24:17,08,09,1, 12.0,1,1, 0.609, 10531.846, 444.718, 52932.738 25/11/16,16:24:17,09,09,1, 12.0,1,1, 0.609, 10531.832, 444.731, 52932.797 25/11/16,16:24:17,10,09,1, 12.0,1,1, 0.609, 10531.850, 444.716, 52932.719 25/11/16,16:24:17,11,09,1, 12.0,1,1, 0.609, 10531.836, 444.705, 52932.766 25/11/16,16:24:17,12,09,1, 12.0,1,1, 0.609, 10531.850, 444.718, 52932.730 25/11/16,16:24:17,13,09,1, 12.0,1,1, 0.609, 10531.856, 444.687, 52932.758 25/11/16,16:24:17,14,09,1, 12.0,1,1, 0.609, 10531.837, 444.692, 52932.850 25/11/16,16:24:17,15,09,1, 12.0,1,1, 0.609, 10531.841, 444.681, 52932.738 25/11/16,16:24:17,16,09,1, 12.0,1,1, 0.609, 10531.846, 444.676, 52932.791 25/11/16,16:24:17,17,09,1, 12.0,1,1, 0.609, 10531.833, 444.669, 52932.800 25/11/16,16:24:17,18,09,1, 12.0,1,1, 0.609, 10531.811, 444.648, 52932.791 25/11/16,16:24:17,19,09,1, 12.0,1,1, 0.609, 10531.841, 444.646, 52932.816 25/11/16,16:24:18,00,09,1, 11.9,1,1, 0.607, 10531.833, 444.646, 52932.816 25/11/16,16:24:18,01,09,1, 11.9,1,1, 0.607, 10531.839, 444.613, 52932.802 25/11/16,16:24:18,02,09,1, 11.9,1,1, 0.607, 10531.817, 444.603, 52932.732 25/11/16,16:24:18,03,09,1, 11.9,1,1, 0.607, 10531.867, 444.588, 52932.788 25/11/16,16:24:18,04,09,1, 11.9,1,1, 0.607, 10531.844, 444.604, 52932.773 25/11/16,16:24:18,05,09,1, 11.9,1,1, 0.607, 10531.845, 444.599, 52932.880 25/11/16,16:24:18,06,09,1, 11.9,1,1, 0.607, 10531.828, 444.582, 52932.794 25/11/16,16:24:18,07,09,1, 11.9,1,1, 0.607, 10531.860, 444.582, 52932.877 25/11/16,16:24:18,08,09,1, 11.9,1,1, 0.607, 10531.863, 444.574, 52932.815 25/11/16,16:24:18,09,09,1, 11.9,1,1, 0.607, 10531.843, 444.532, 52932.795 25/11/16,16:24:18,10,09,1, 11.9,1,1, 0.607, 10531.843, 444.539, 52932.769 25/11/16,16:24:18,11,09,1, 11.9,1,1, 0.607, 10531.850, 444.526, 52932.850 25/11/16,16:24:18,12,09,1, 11.9,1,1, 0.607, 10531.847, 444.520, 52932.785 25/11/16,16:24:18,13,09,1, 11.9,1,1, 0.607, 10531.851, 444.541, 52932.833 25/11/16,16:24:18,14,09,1, 11.9,1,1, 0.607, 10531.854, 444.511, 52932.826 25/11/16,16:24:18,15,09,1, 11.9,1,1, 0.607, 10531.831, 444.507, 52932.880 25/11/16,16:24:18,16,09,1, 11.9,1,1, 0.607, 10531.882, 444.504, 52932.853 25/11/16,16:24:18,17,09,1, 11.9,1,1, 0.607, 10531.848, 444.495, 52932.877 25/11/16,16:24:18,18,09,1, 11.9,1,1, 0.607, 10531.851, 444.463, 52932.826 25/11/16,16:24:18,19,09,1, 11.9,1,1, 0.607, 10531.860, 444.468, 52932.859 25/11/16,16:24:19,00,09,1, 12.0,1,1, 0.605, 10531.858, 444.468, 52932.859 25/11/16,16:24:19,01,09,1, 12.0,1,1, 0.605, 10531.845, 444.442, 52932.863 25/11/16,16:24:19,02,09,1, 12.0,1,1, 0.605, 10531.851, 444.453, 52932.792 25/11/16,16:24:19,03,09,1, 12.0,1,1, 0.605, 10531.850, 444.450, 52932.868 25/11/16,16:24:19,04,09,1, 12.0,1,1, 0.605, 10531.850, 444.419, 52932.864 25/11/16,16:24:19,05,09,1, 12.0,1,1, 0.605, 10531.863, 444.412, 52932.893 25/11/16,16:24:19,06,09,1, 12.0,1,1, 0.605, 10531.854, 444.398, 52932.816 25/11/16,16:24:19,07,09,1, 12.0,1,1, 0.605, 10531.895, 444.379, 52932.803 25/11/16,16:24:19,08,09,1, 12.0,1,1, 0.605, 10531.872, 444.374, 52932.859 25/11/16,16:24:19,09,09,1, 12.0,1,1, 0.605, 10531.881, 444.350, 52932.849 25/11/16,16:24:19,10,09,1, 12.0,1,1, 0.605, 10531.896, 444.365, 52932.811 25/11/16,16:24:19,11,09,1, 12.0,1,1, 0.605, 10531.869, 444.324, 52932.859 25/11/16,16:24:19,12,09,1, 12.0,1,1, 0.605, 10531.891, 444.305, 52932.832 25/11/16,16:24:19,13,09,1, 12.0,1,1, 0.605, 10531.864, 444.305, 52932.851 25/11/16,16:24:19,14,09,1, 12.0,1,1, 0.605, 10531.871, 444.320, 52932.866 25/11/16,16:24:19,15,09,1, 12.0,1,1, 0.605, 10531.876, 444.288, 52932.882 25/11/16,16:24:19,16,09,1, 12.0,1,1, 0.605, 10531.892, 444.285, 52932.861 25/11/16,16:24:19,17,09,1, 12.0,1,1, 0.605, 10531.895, 444.288, 52932.860 25/11/16,16:24:19,18,09,1, 12.0,1,1, 0.605, 10531.906, 444.252, 52932.860 25/11/16,16:24:19,19,09,1, 12.0,1,1, 0.605, 10531.903, 444.251, 52932.881 25/11/16,16:24:20,00,08,1, 11.8,1,1, 0.608, 10531.900, 444.251, 52932.881 25/11/16,16:24:20,01,08,1, 11.8,1,1, 0.608, 10531.885, 444.205, 52932.911 25/11/16,16:24:20,02,08,1, 11.8,1,1, 0.608, 10531.911, 444.211, 52932.898 25/11/16,16:24:20,03,08,1, 11.8,1,1, 0.608, 10531.910, 444.193, 52932.917 25/11/16,16:24:20,04,08,1, 11.8,1,1, 0.608, 10531.912, 444.170, 52932.844 25/11/16,16:24:20,05,08,1, 11.8,1,1, 0.608, 10531.920, 444.169, 52932.864 25/11/16,16:24:20,06,08,1, 11.8,1,1, 0.608, 10531.934, 444.139, 52932.825 25/11/16,16:24:20,07,08,1, 11.8,1,1, 0.608, 10531.933, 444.136, 52932.876 25/11/16,16:24:20,08,08,1, 11.8,1,1, 0.608, 10531.937, 444.156, 52932.924 25/11/16,16:24:20,09,08,1, 11.8,1,1, 0.608, 10531.950, 444.121, 52932.912 25/11/16,16:24:20,10,08,1, 11.8,1,1, 0.608, 10531.945, 444.121, 52932.931 25/11/16,16:24:20,11,08,1, 11.8,1,1, 0.608, 10531.936, 444.085, 52932.863 25/11/16,16:24:20,12,08,1, 11.8,1,1, 0.608, 10531.965, 444.088, 52932.918 25/11/16,16:24:20,13,08,1, 11.8,1,1, 0.608, 10531.955, 444.062, 52932.850 25/11/16,16:24:20,14,08,1, 11.8,1,1, 0.608, 10531.972, 444.091, 52932.911 25/11/16,16:24:20,15,08,1, 11.8,1,1, 0.608, 10531.962, 444.072, 52932.900 25/11/16,16:24:20,16,08,1, 11.8,1,1, 0.608, 10531.982, 444.043, 52932.940 25/11/16,16:24:20,17,08,1, 11.8,1,1, 0.608, 10531.977, 444.060, 52932.970 25/11/16,16:24:20,18,08,1, 11.8,1,1, 0.608, 10532.008, 444.040, 52932.907 25/11/16,16:24:20,19,08,1, 11.8,1,1, 0.608, 10531.998, 444.014, 52932.904 25/11/16,16:24:21,00,09,1, 11.9,1,1, 0.607, 10531.992, 444.014, 52932.904 25/11/16,16:24:21,01,09,1, 11.9,1,1, 0.607, 10532.007, 443.998, 52932.923 25/11/16,16:24:21,02,09,1, 11.9,1,1, 0.607, 10531.996, 443.976, 52932.931 25/11/16,16:24:21,03,09,1, 11.9,1,1, 0.607, 10531.986, 444.010, 52932.984 25/11/16,16:24:21,04,09,1, 11.9,1,1, 0.607, 10531.990, 443.961, 52932.931 25/11/16,16:24:21,05,09,1, 11.9,1,1, 0.607, 10531.990, 443.973, 52932.978 25/11/16,16:24:21,06,09,1, 11.9,1,1, 0.607, 10532.032, 443.951, 52932.929 25/11/16,16:24:21,07,09,1, 11.9,1,1, 0.607, 10532.029, 443.938, 52932.948 25/11/16,16:24:21,08,09,1, 11.9,1,1, 0.607, 10532.040, 443.920, 52932.949 25/11/16,16:24:21,09,09,1, 11.9,1,1, 0.607, 10532.036, 443.937, 52932.921 25/11/16,16:24:21,10,09,1, 11.9,1,1, 0.607, 10532.060, 443.898, 52932.965 25/11/16,16:24:21,11,09,1, 11.9,1,1, 0.607, 10532.040, 443.908, 52932.973 25/11/16,16:24:21,12,09,1, 11.9,1,1, 0.607, 10532.067, 443.916, 52933.055 25/11/16,16:24:21,13,09,1, 11.9,1,1, 0.607, 10532.048, 443.878, 52933.025 25/11/16,16:24:21,14,09,1, 11.9,1,1, 0.607, 10532.051, 443.896, 52933.026 25/11/16,16:24:21,15,09,1, 11.9,1,1, 0.607, 10532.068, 443.883, 52933.016 25/11/16,16:24:21,16,09,1, 11.9,1,1, 0.607, 10532.091, 443.865, 52933.001 25/11/16,16:24:21,17,09,1, 11.9,1,1, 0.607, 10532.049, 443.851, 52932.943 25/11/16,16:24:21,18,09,1, 11.9,1,1, 0.607, 10532.085, 443.864, 52933.046 25/11/16,16:24:21,19,09,1, 11.9,1,1, 0.607, 10532.069, 443.799, 52932.993 25/11/16,16:24:22,00,09,1, 11.9,1,1, 0.604, 10532.067, 443.799, 52932.993 25/11/16,16:24:22,01,09,1, 11.9,1,1, 0.604, 10532.102, 443.802, 52932.973 25/11/16,16:24:22,02,09,1, 11.9,1,1, 0.604, 10532.062, 443.805, 52933.057 25/11/16,16:24:22,03,09,1, 11.9,1,1, 0.604, 10532.117, 443.788, 52932.961 25/11/16,16:24:22,04,09,1, 11.9,1,1, 0.604, 10532.099, 443.800, 52933.039 25/11/16,16:24:22,05,09,1, 11.9,1,1, 0.604, 10532.124, 443.790, 52932.956 25/11/16,16:24:22,06,09,1, 11.9,1,1, 0.604, 10532.108, 443.753, 52933.080 25/11/16,16:24:22,07,09,1, 11.9,1,1, 0.604, 10532.116, 443.761, 52933.000 25/11/16,16:24:22,08,09,1, 11.9,1,1, 0.604, 10532.163, 443.719, 52932.953 25/11/16,16:24:22,09,09,1, 11.9,1,1, 0.604, 10532.113, 443.743, 52933.018 25/11/16,16:24:22,10,09,1, 11.9,1,1, 0.604, 10532.180, 443.730, 52932.908 25/11/16,16:24:22,11,09,1, 11.9,1,1, 0.604, 10532.125, 443.712, 52932.997 25/11/16,16:24:22,12,09,1, 11.9,1,1, 0.604, 10532.145, 443.721, 52933.016 25/11/16,16:24:22,13,09,1, 11.9,1,1, 0.604, 10532.140, 443.731, 52933.057 25/11/16,16:24:22,14,09,1, 11.9,1,1, 0.604, 10532.166, 443.693, 52933.041 25/11/16,16:24:22,15,09,1, 11.9,1,1, 0.604, 10532.152, 443.702, 52933.077 25/11/16,16:24:22,16,09,1, 11.9,1,1, 0.604, 10532.174, 443.705, 52933.010 25/11/16,16:24:22,17,09,1, 11.9,1,1, 0.604, 10532.154, 443.669, 52932.972 25/11/16,16:24:22,18,09,1, 11.9,1,1, 0.604, 10532.167, 443.678, 52933.072 25/11/16,16:24:22,19,09,1, 11.9,1,1, 0.604, 10532.190, 443.672, 52933.028 25/11/16,16:24:23,00,09,1, 11.9,1,1, 0.608, 10532.184, 443.672, 52933.028 25/11/16,16:24:23,01,09,1, 11.9,1,1, 0.608, 10532.164, 443.678, 52933.044 25/11/16,16:24:23,02,09,1, 11.9,1,1, 0.608, 10532.207, 443.637, 52933.071 25/11/16,16:24:23,03,09,1, 11.9,1,1, 0.608, 10532.200, 443.606, 52933.056 25/11/16,16:24:23,04,09,1, 11.9,1,1, 0.608, 10532.200, 443.623, 52933.103 25/11/16,16:24:23,05,09,1, 11.9,1,1, 0.608, 10532.221, 443.602, 52933.091 25/11/16,16:24:23,06,09,1, 11.9,1,1, 0.608, 10532.228, 443.615, 52933.033 25/11/16,16:24:23,07,09,1, 11.9,1,1, 0.608, 10532.235, 443.608, 52933.032 25/11/16,16:24:23,08,09,1, 11.9,1,1, 0.608, 10532.236, 443.610, 52933.032 25/11/16,16:24:23,09,09,1, 11.9,1,1, 0.608, 10532.228, 443.593, 52933.020 25/11/16,16:24:23,10,09,1, 11.9,1,1, 0.608, 10532.244, 443.595, 52933.021 25/11/16,16:24:23,11,09,1, 11.9,1,1, 0.608, 10532.256, 443.584, 52933.088 25/11/16,16:24:23,12,09,1, 11.9,1,1, 0.608, 10532.243, 443.573, 52933.033 25/11/16,16:24:23,13,09,1, 11.9,1,1, 0.608, 10532.273, 443.567, 52933.058 25/11/16,16:24:23,14,09,1, 11.9,1,1, 0.608, 10532.273, 443.547, 52933.065 25/11/16,16:24:23,15,09,1, 11.9,1,1, 0.608, 10532.291, 443.538, 52933.024 25/11/16,16:24:23,16,09,1, 11.9,1,1, 0.608, 10532.292, 443.544, 52933.096 25/11/16,16:24:23,17,09,1, 11.9,1,1, 0.608, 10532.274, 443.534, 52933.045 25/11/16,16:24:23,18,09,1, 11.9,1,1, 0.608, 10532.304, 443.531, 52933.099 25/11/16,16:24:23,19,09,1, 11.9,1,1, 0.608, 10532.304, 443.529, 52933.145 25/11/16,16:24:24,00,10,1, 11.9,1,1, 0.604, 10532.300, 443.529, 52933.145 25/11/16,16:24:24,01,10,1, 11.9,1,1, 0.604, 10532.306, 443.505, 52933.036 25/11/16,16:24:24,02,10,1, 11.9,1,1, 0.604, 10532.328, 443.520, 52933.087 25/11/16,16:24:24,03,10,1, 11.9,1,1, 0.604, 10532.335, 443.510, 52933.081 25/11/16,16:24:24,04,10,1, 11.9,1,1, 0.604, 10532.333, 443.487, 52933.099 25/11/16,16:24:24,05,10,1, 11.9,1,1, 0.604, 10532.340, 443.477, 52933.151 25/11/16,16:24:24,06,10,1, 11.9,1,1, 0.604, 10532.354, 443.490, 52933.084 25/11/16,16:24:24,07,10,1, 11.9,1,1, 0.604, 10532.350, 443.486, 52933.136 25/11/16,16:24:24,08,10,1, 11.9,1,1, 0.604, 10532.352, 443.484, 52933.093 25/11/16,16:24:24,09,10,1, 11.9,1,1, 0.604, 10532.360, 443.445, 52933.065 25/11/16,16:24:24,10,10,1, 11.9,1,1, 0.604, 10532.378, 443.452, 52933.081 25/11/16,16:24:24,11,10,1, 11.9,1,1, 0.604, 10532.380, 443.466, 52933.089 25/11/16,16:24:24,12,10,1, 11.9,1,1, 0.604, 10532.385, 443.440, 52933.083 25/11/16,16:24:24,13,10,1, 11.9,1,1, 0.604, 10532.390, 443.433, 52933.072 25/11/16,16:24:24,14,10,1, 11.9,1,1, 0.604, 10532.424, 443.425, 52933.105 25/11/16,16:24:24,15,10,1, 11.9,1,1, 0.604, 10532.409, 443.427, 52933.068 25/11/16,16:24:24,16,10,1, 11.9,1,1, 0.604, 10532.417, 443.429, 52933.147 25/11/16,16:24:24,17,10,1, 11.9,1,1, 0.604, 10532.422, 443.430, 52933.132 25/11/16,16:24:24,18,10,1, 11.9,1,1, 0.604, 10532.423, 443.410, 52933.127 25/11/16,16:24:24,19,10,1, 11.9,1,1, 0.604, 10532.449, 443.400, 52933.093 25/11/16,16:24:25,00,10,1, 12.0,1,1, 0.609, 10532.442, 443.400, 52933.093 25/11/16,16:24:25,01,10,1, 12.0,1,1, 0.609, 10532.476, 443.387, 52933.105 25/11/16,16:24:25,02,10,1, 12.0,1,1, 0.609, 10532.463, 443.388, 52933.152 25/11/16,16:24:25,03,10,1, 12.0,1,1, 0.609, 10532.468, 443.407, 52933.124 25/11/16,16:24:25,04,10,1, 12.0,1,1, 0.609, 10532.486, 443.365, 52933.090 25/11/16,16:24:25,05,10,1, 12.0,1,1, 0.609, 10532.503, 443.385, 52933.124 25/11/16,16:24:25,06,10,1, 12.0,1,1, 0.609, 10532.498, 443.383, 52933.188 25/11/16,16:24:25,07,10,1, 12.0,1,1, 0.609, 10532.486, 443.367, 52933.124 25/11/16,16:24:25,08,10,1, 12.0,1,1, 0.609, 10532.514, 443.340, 52933.206 25/11/16,16:24:25,09,10,1, 12.0,1,1, 0.609, 10532.510, 443.354, 52933.139 25/11/16,16:24:25,10,10,1, 12.0,1,1, 0.609, 10532.506, 443.356, 52933.068 25/11/16,16:24:25,11,10,1, 12.0,1,1, 0.609, 10532.518, 443.386, 52933.268 25/11/16,16:24:25,12,10,1, 12.0,1,1, 0.609, 10532.507, 443.381, 52933.355 25/11/16,16:24:25,13,10,1, 12.0,1,1, 0.609, 10532.540, 443.350, 52933.205 25/11/16,16:24:25,14,10,1, 12.0,1,1, 0.609, 10532.544, 443.357, 52933.170 25/11/16,16:24:25,15,10,1, 12.0,1,1, 0.609, 10532.555, 443.368, 52933.222 25/11/16,16:24:25,16,10,1, 12.0,1,1, 0.609, 10532.568, 443.363, 52933.138 25/11/16,16:24:25,17,10,1, 12.0,1,1, 0.609, 10532.584, 443.358, 52933.120 25/11/16,16:24:25,18,10,1, 12.0,1,1, 0.609, 10532.572, 443.334, 52933.186 25/11/16,16:24:25,19,10,1, 12.0,1,1, 0.609, 10532.588, 443.343, 52933.147 25/11/16,16:24:26,00,10,1, 11.9,1,1, 0.606, 10532.584, 443.343, 52933.147 25/11/16,16:24:26,01,10,1, 11.9,1,1, 0.606, 10532.608, 443.334, 52933.203 25/11/16,16:24:26,02,10,1, 11.9,1,1, 0.606, 10532.617, 443.346, 52933.170 25/11/16,16:24:26,03,10,1, 11.9,1,1, 0.606, 10532.626, 443.364, 52933.223 25/11/16,16:24:26,04,10,1, 11.9,1,1, 0.606, 10532.612, 443.319, 52933.135 25/11/16,16:24:26,05,10,1, 11.9,1,1, 0.606, 10532.626, 443.322, 52933.190 25/11/16,16:24:26,06,10,1, 11.9,1,1, 0.606, 10532.664, 443.355, 52933.194 25/11/16,16:24:26,07,10,1, 11.9,1,1, 0.606, 10532.645, 443.333, 52933.219 25/11/16,16:24:26,08,10,1, 11.9,1,1, 0.606, 10532.652, 443.347, 52933.184 25/11/16,16:24:26,09,10,1, 11.9,1,1, 0.606, 10532.636, 443.343, 52933.260 25/11/16,16:24:26,10,10,1, 11.9,1,1, 0.606, 10532.665, 443.338, 52933.152 25/11/16,16:24:26,11,10,1, 11.9,1,1, 0.606, 10532.666, 443.342, 52933.236 25/11/16,16:24:26,12,10,1, 11.9,1,1, 0.606, 10532.677, 443.338, 52933.242 25/11/16,16:24:26,13,10,1, 11.9,1,1, 0.606, 10532.684, 443.352, 52933.239 25/11/16,16:24:26,14,10,1, 11.9,1,1, 0.606, 10532.688, 443.360, 52933.246 25/11/16,16:24:26,15,10,1, 11.9,1,1, 0.606, 10532.675, 443.358, 52933.182 25/11/16,16:24:26,16,10,1, 11.9,1,1, 0.606, 10532.675, 443.338, 52933.252 25/11/16,16:24:26,17,10,1, 11.9,1,1, 0.606, 10532.686, 443.370, 52933.245 25/11/16,16:24:26,18,10,1, 11.9,1,1, 0.606, 10532.705, 443.363, 52933.228 25/11/16,16:24:26,19,10,1, 11.9,1,1, 0.606, 10532.727, 443.344, 52933.237 25/11/16,16:24:27,00,10,1, 11.9,1,1, 0.606, 10532.726, 443.344, 52933.237 25/11/16,16:24:27,01,10,1, 11.9,1,1, 0.606, 10532.704, 443.365, 52933.253 25/11/16,16:24:27,02,10,1, 11.9,1,1, 0.606, 10532.714, 443.345, 52933.254 25/11/16,16:24:27,03,10,1, 11.9,1,1, 0.606, 10532.694, 443.359, 52933.250 25/11/16,16:24:27,04,10,1, 11.9,1,1, 0.606, 10532.732, 443.354, 52933.297 25/11/16,16:24:27,05,10,1, 11.9,1,1, 0.606, 10532.741, 443.343, 52933.268 25/11/16,16:24:27,06,10,1, 11.9,1,1, 0.606, 10532.718, 443.372, 52933.281 25/11/16,16:24:27,07,10,1, 11.9,1,1, 0.606, 10532.752, 443.360, 52933.266 25/11/16,16:24:27,08,10,1, 11.9,1,1, 0.606, 10532.767, 443.367, 52933.191 25/11/16,16:24:27,09,10,1, 11.9,1,1, 0.606, 10532.749, 443.386, 52933.255 25/11/16,16:24:27,10,10,1, 11.9,1,1, 0.606, 10532.774, 443.370, 52933.255 25/11/16,16:24:27,11,10,1, 11.9,1,1, 0.606, 10532.752, 443.355, 52933.231 25/11/16,16:24:27,12,10,1, 11.9,1,1, 0.606, 10532.747, 443.367, 52933.250 25/11/16,16:24:27,13,10,1, 11.9,1,1, 0.606, 10532.775, 443.378, 52933.280 25/11/16,16:24:27,14,10,1, 11.9,1,1, 0.606, 10532.774, 443.374, 52933.252 25/11/16,16:24:27,15,10,1, 11.9,1,1, 0.606, 10532.768, 443.412, 52933.315 25/11/16,16:24:27,16,10,1, 11.9,1,1, 0.606, 10532.778, 443.389, 52933.254 25/11/16,16:24:27,17,10,1, 11.9,1,1, 0.606, 10532.784, 443.373, 52933.258 25/11/16,16:24:27,18,10,1, 11.9,1,1, 0.606, 10532.794, 443.410, 52933.251 25/11/16,16:24:27,19,10,1, 11.9,1,1, 0.606, 10532.794, 443.419, 52933.256 25/11/16,16:24:28,00,10,1, 12.0,1,1, 0.607, 10532.793, 443.419, 52933.256 25/11/16,16:24:28,01,10,1, 12.0,1,1, 0.607, 10532.820, 443.424, 52933.281 25/11/16,16:24:28,02,10,1, 12.0,1,1, 0.607, 10532.790, 443.409, 52933.320 25/11/16,16:24:28,03,10,1, 12.0,1,1, 0.607, 10532.800, 443.414, 52933.307 25/11/16,16:24:28,04,10,1, 12.0,1,1, 0.607, 10532.824, 443.438, 52933.240 25/11/16,16:24:28,05,10,1, 12.0,1,1, 0.607, 10532.831, 443.425, 52933.298 25/11/16,16:24:28,06,10,1, 12.0,1,1, 0.607, 10532.805, 443.432, 52933.324 25/11/16,16:24:28,07,10,1, 12.0,1,1, 0.607, 10532.833, 443.445, 52933.342 25/11/16,16:24:28,08,10,1, 12.0,1,1, 0.607, 10532.816, 443.450, 52933.335 25/11/16,16:24:28,09,10,1, 12.0,1,1, 0.607, 10532.839, 443.438, 52933.360 25/11/16,16:24:28,10,10,1, 12.0,1,1, 0.607, 10532.835, 443.465, 52933.321 25/11/16,16:24:28,11,10,1, 12.0,1,1, 0.607, 10532.840, 443.437, 52933.319 25/11/16,16:24:28,12,10,1, 12.0,1,1, 0.607, 10532.860, 443.446, 52933.333 25/11/16,16:24:28,13,10,1, 12.0,1,1, 0.607, 10532.867, 443.490, 52933.391 25/11/16,16:24:28,14,10,1, 12.0,1,1, 0.607, 10532.837, 443.466, 52933.281 25/11/16,16:24:28,15,10,1, 12.0,1,1, 0.607, 10532.823, 443.478, 52933.366 25/11/16,16:24:28,16,10,1, 12.0,1,1, 0.607, 10532.869, 443.479, 52933.365 25/11/16,16:24:28,17,10,1, 12.0,1,1, 0.607, 10532.878, 443.469, 52933.347 25/11/16,16:24:28,18,10,1, 12.0,1,1, 0.607, 10532.851, 443.483, 52933.341 25/11/16,16:24:28,19,10,1, 12.0,1,1, 0.607, 10532.875, 443.485, 52933.312 25/11/16,16:24:29,00,10,1, 11.9,1,1, 0.607, 10532.868, 443.485, 52933.312 25/11/16,16:24:29,01,10,1, 11.9,1,1, 0.607, 10532.858, 443.511, 52933.395 25/11/16,16:24:29,02,10,1, 11.9,1,1, 0.607, 10532.873, 443.498, 52933.350 25/11/16,16:24:29,03,10,1, 11.9,1,1, 0.607, 10532.869, 443.490, 52933.354 25/11/16,16:24:29,04,10,1, 11.9,1,1, 0.607, 10532.889, 443.526, 52933.384 25/11/16,16:24:29,05,10,1, 11.9,1,1, 0.607, 10532.887, 443.512, 52933.420 25/11/16,16:24:29,06,10,1, 11.9,1,1, 0.607, 10532.895, 443.496, 52933.390 25/11/16,16:24:29,07,10,1, 11.9,1,1, 0.607, 10532.881, 443.505, 52933.380 25/11/16,16:24:29,08,10,1, 11.9,1,1, 0.607, 10532.910, 443.540, 52933.356 25/11/16,16:24:29,09,10,1, 11.9,1,1, 0.607, 10532.906, 443.512, 52933.414 25/11/16,16:24:29,10,10,1, 11.9,1,1, 0.607, 10532.896, 443.536, 52933.376 25/11/16,16:24:29,11,10,1, 11.9,1,1, 0.607, 10532.903, 443.521, 52933.442 25/11/16,16:24:29,12,10,1, 11.9,1,1, 0.607, 10532.906, 443.509, 52933.276 25/11/16,16:24:29,13,10,1, 11.9,1,1, 0.607, 10532.896, 443.567, 52933.531 25/11/16,16:24:29,14,10,1, 11.9,1,1, 0.607, 10532.922, 443.533, 52933.405 25/11/16,16:24:29,15,10,1, 11.9,1,1, 0.607, 10532.897, 443.538, 52933.413 25/11/16,16:24:29,16,10,1, 11.9,1,1, 0.607, 10532.912, 443.553, 52933.364 25/11/16,16:24:29,17,10,1, 11.9,1,1, 0.607, 10532.930, 443.565, 52933.353 25/11/16,16:24:29,18,10,1, 11.9,1,1, 0.607, 10532.926, 443.573, 52933.401 25/11/16,16:24:29,19,10,1, 11.9,1,1, 0.607, 10532.941, 443.578, 52933.417 25/11/16,16:24:30,00,10,1, 11.9,1,1, 0.610, 10532.935, 443.578, 52933.417 25/11/16,16:24:30,01,10,1, 11.9,1,1, 0.610, 10532.936, 443.568, 52933.414 25/11/16,16:24:30,02,10,1, 11.9,1,1, 0.610, 10532.954, 443.592, 52933.494 25/11/16,16:24:30,03,10,1, 11.9,1,1, 0.610, 10532.961, 443.584, 52933.489 25/11/16,16:24:30,04,10,1, 11.9,1,1, 0.610, 10532.932, 443.598, 52933.448 25/11/16,16:24:30,05,10,1, 11.9,1,1, 0.610, 10532.927, 443.618, 52933.448 25/11/16,16:24:30,06,10,1, 11.9,1,1, 0.610, 10532.954, 443.604, 52933.397 25/11/16,16:24:30,07,10,1, 11.9,1,1, 0.610, 10532.957, 443.614, 52933.461 25/11/16,16:24:30,08,10,1, 11.9,1,1, 0.610, 10532.968, 443.614, 52933.425 25/11/16,16:24:30,09,10,1, 11.9,1,1, 0.610, 10532.976, 443.611, 52933.413 25/11/16,16:24:30,10,10,1, 11.9,1,1, 0.610, 10532.979, 443.650, 52933.496 25/11/16,16:24:30,11,10,1, 11.9,1,1, 0.610, 10532.981, 443.643, 52933.479 25/11/16,16:24:30,12,10,1, 11.9,1,1, 0.610, 10532.962, 443.630, 52933.426 25/11/16,16:24:30,13,10,1, 11.9,1,1, 0.610, 10532.962, 443.621, 52933.406 25/11/16,16:24:30,14,10,1, 11.9,1,1, 0.610, 10532.979, 443.678, 52933.412 25/11/16,16:24:30,15,10,1, 11.9,1,1, 0.610, 10532.971, 443.661, 52933.486 25/11/16,16:24:30,16,10,1, 11.9,1,1, 0.610, 10532.977, 443.666, 52933.375 25/11/16,16:24:30,17,10,1, 11.9,1,1, 0.610, 10533.004, 443.689, 52933.508 25/11/16,16:24:30,18,10,1, 11.9,1,1, 0.610, 10532.999, 443.668, 52933.389 25/11/16,16:24:30,19,10,1, 11.9,1,1, 0.610, 10533.010, 443.677, 52933.467 25/11/16,16:24:31,00,10,1, 11.9,1,1, 0.609, 10533.010, 443.677, 52933.467 25/11/16,16:24:31,01,10,1, 11.9,1,1, 0.609, 10532.989, 443.710, 52933.462 25/11/16,16:24:31,02,10,1, 11.9,1,1, 0.609, 10533.027, 443.718, 52933.502 25/11/16,16:24:31,03,10,1, 11.9,1,1, 0.609, 10533.011, 443.719, 52933.421 25/11/16,16:24:31,04,10,1, 11.9,1,1, 0.609, 10533.012, 443.717, 52933.446 25/11/16,16:24:31,05,10,1, 11.9,1,1, 0.609, 10533.014, 443.754, 52933.435 25/11/16,16:24:31,06,10,1, 11.9,1,1, 0.609, 10533.011, 443.763, 52933.461 25/11/16,16:24:31,07,10,1, 11.9,1,1, 0.609, 10533.020, 443.755, 52933.487 25/11/16,16:24:31,08,10,1, 11.9,1,1, 0.609, 10533.014, 443.754, 52933.458 25/11/16,16:24:31,09,10,1, 11.9,1,1, 0.609, 10533.030, 443.791, 52933.517 25/11/16,16:24:31,10,10,1, 11.9,1,1, 0.609, 10533.041, 443.764, 52933.490 25/11/16,16:24:31,11,10,1, 11.9,1,1, 0.609, 10533.046, 443.806, 52933.492 25/11/16,16:24:31,12,10,1, 11.9,1,1, 0.609, 10533.054, 443.782, 52933.445 25/11/16,16:24:31,13,10,1, 11.9,1,1, 0.609, 10533.052, 443.802, 52933.490 25/11/16,16:24:31,14,10,1, 11.9,1,1, 0.609, 10533.041, 443.811, 52933.557 25/11/16,16:24:31,15,10,1, 11.9,1,1, 0.609, 10533.063, 443.817, 52933.515 25/11/16,16:24:31,16,10,1, 11.9,1,1, 0.609, 10533.064, 443.825, 52933.671 25/11/16,16:24:31,17,10,1, 11.9,1,1, 0.609, 10533.081, 443.811, 52933.428 25/11/16,16:24:31,18,10,1, 11.9,1,1, 0.609, 10533.083, 443.836, 52933.480 25/11/16,16:24:31,19,10,1, 11.9,1,1, 0.609, 10533.083, 443.833, 52933.445 25/11/16,16:24:32,00,10,1, 11.9,1,1, 0.608, 10533.077, 443.833, 52933.445 25/11/16,16:24:32,01,10,1, 11.9,1,1, 0.608, 10533.083, 443.820, 52933.443 25/11/16,16:24:32,02,10,1, 11.9,1,1, 0.608, 10533.090, 443.863, 52933.521 25/11/16,16:24:32,03,10,1, 11.9,1,1, 0.608, 10533.086, 443.873, 52933.537 25/11/16,16:24:32,04,10,1, 11.9,1,1, 0.608, 10533.102, 443.879, 52933.560 25/11/16,16:24:32,05,10,1, 11.9,1,1, 0.608, 10533.110, 443.881, 52933.519 25/11/16,16:24:32,06,10,1, 11.9,1,1, 0.608, 10533.110, 443.905, 52933.540 25/11/16,16:24:32,07,10,1, 11.9,1,1, 0.608, 10533.128, 443.895, 52933.558 25/11/16,16:24:32,08,10,1, 11.9,1,1, 0.608, 10533.143, 443.904, 52933.514 25/11/16,16:24:32,09,10,1, 11.9,1,1, 0.608, 10533.133, 443.894, 52933.559 25/11/16,16:24:32,10,10,1, 11.9,1,1, 0.608, 10533.141, 443.904, 52933.540 25/11/16,16:24:32,11,10,1, 11.9,1,1, 0.608, 10533.162, 443.907, 52933.517 25/11/16,16:24:32,12,10,1, 11.9,1,1, 0.608, 10533.176, 443.934, 52933.547 25/11/16,16:24:32,13,10,1, 11.9,1,1, 0.608, 10533.167, 443.941, 52933.527 25/11/16,16:24:32,14,10,1, 11.9,1,1, 0.608, 10533.170, 443.928, 52933.521 25/11/16,16:24:32,15,10,1, 11.9,1,1, 0.608, 10533.187, 443.960, 52933.525 25/11/16,16:24:32,16,10,1, 11.9,1,1, 0.608, 10533.188, 443.972, 52933.607 25/11/16,16:24:32,17,10,1, 11.9,1,1, 0.608, 10533.223, 443.974, 52933.594 25/11/16,16:24:32,18,10,1, 11.9,1,1, 0.608, 10533.190, 443.976, 52933.560 25/11/16,16:24:32,19,10,1, 11.9,1,1, 0.608, 10533.208, 443.998, 52933.560 25/11/16,16:24:33,00,10,1, 12.0,1,1, 0.609, 10533.202, 443.998, 52933.560 25/11/16,16:24:33,01,10,1, 12.0,1,1, 0.609, 10533.205, 443.992, 52933.542 25/11/16,16:24:33,02,10,1, 12.0,1,1, 0.609, 10533.227, 443.979, 52933.574 25/11/16,16:24:33,03,10,1, 12.0,1,1, 0.609, 10533.240, 443.994, 52933.551 25/11/16,16:24:33,04,10,1, 12.0,1,1, 0.609, 10533.243, 444.001, 52933.546 25/11/16,16:24:33,05,10,1, 12.0,1,1, 0.609, 10533.238, 444.013, 52933.572 25/11/16,16:24:33,06,10,1, 12.0,1,1, 0.609, 10533.249, 444.002, 52933.533 25/11/16,16:24:33,07,10,1, 12.0,1,1, 0.609, 10533.240, 444.003, 52933.547 25/11/16,16:24:33,08,10,1, 12.0,1,1, 0.609, 10533.262, 444.013, 52933.588 25/11/16,16:24:33,09,10,1, 12.0,1,1, 0.609, 10533.292, 444.014, 52933.520 25/11/16,16:24:33,10,10,1, 12.0,1,1, 0.609, 10533.291, 444.030, 52933.584 25/11/16,16:24:33,11,10,1, 12.0,1,1, 0.609, 10533.280, 444.012, 52933.517 25/11/16,16:24:33,12,10,1, 12.0,1,1, 0.609, 10533.272, 444.015, 52933.541 25/11/16,16:24:33,13,10,1, 12.0,1,1, 0.609, 10533.277, 444.025, 52933.594 25/11/16,16:24:33,14,10,1, 12.0,1,1, 0.609, 10533.299, 444.021, 52933.538 25/11/16,16:24:33,15,10,1, 12.0,1,1, 0.609, 10533.287, 444.039, 52933.591 25/11/16,16:24:33,16,10,1, 12.0,1,1, 0.609, 10533.305, 444.033, 52933.529 25/11/16,16:24:33,17,10,1, 12.0,1,1, 0.609, 10533.296, 444.036, 52933.567 25/11/16,16:24:33,18,10,1, 12.0,1,1, 0.609, 10533.314, 444.033, 52933.565 25/11/16,16:24:33,19,10,1, 12.0,1,1, 0.609, 10533.329, 444.040, 52933.600 25/11/16,16:24:34,00,10,1, 11.9,1,1, 0.601, 10533.327, 444.040, 52933.600 25/11/16,16:24:34,01,10,1, 11.9,1,1, 0.601, 10533.335, 444.058, 52933.593 25/11/16,16:24:34,02,10,1, 11.9,1,1, 0.601, 10533.400, 444.071, 52933.521 25/11/16,16:24:34,03,10,1, 11.9,1,1, 0.601, 10533.358, 444.052, 52933.572 25/11/16,16:24:34,04,10,1, 11.9,1,1, 0.601, 10533.351, 444.089, 52933.594 25/11/16,16:24:34,05,10,1, 11.9,1,1, 0.601, 10533.370, 444.073, 52933.529 25/11/16,16:24:34,06,10,1, 11.9,1,1, 0.601, 10533.351, 444.083, 52933.537 25/11/16,16:24:34,07,10,1, 11.9,1,1, 0.601, 10533.369, 444.085, 52933.562 25/11/16,16:24:34,08,10,1, 11.9,1,1, 0.601, 10533.404, 444.091, 52933.515 25/11/16,16:24:34,09,10,1, 11.9,1,1, 0.601, 10533.406, 444.080, 52933.523 25/11/16,16:24:34,10,10,1, 11.9,1,1, 0.601, 10533.411, 444.088, 52933.600 25/11/16,16:24:34,11,10,1, 11.9,1,1, 0.601, 10533.392, 444.092, 52933.592 25/11/16,16:24:34,12,10,1, 11.9,1,1, 0.601, 10533.418, 444.102, 52933.573 25/11/16,16:24:34,13,10,1, 11.9,1,1, 0.601, 10533.451, 444.100, 52933.547 25/11/16,16:24:34,14,10,1, 11.9,1,1, 0.601, 10533.421, 444.103, 52933.590 25/11/16,16:24:34,15,10,1, 11.9,1,1, 0.601, 10533.422, 444.109, 52933.617 25/11/16,16:24:34,16,10,1, 11.9,1,1, 0.601, 10533.466, 444.110, 52933.549 25/11/16,16:24:34,17,10,1, 11.9,1,1, 0.601, 10533.458, 444.127, 52933.617 25/11/16,16:24:34,18,10,1, 11.9,1,1, 0.601, 10533.460, 444.107, 52933.571 25/11/16,16:24:34,19,10,1, 11.9,1,1, 0.601, 10533.446, 444.146, 52933.584 25/11/16,16:24:35,00,10,1, 12.0,1,1, 0.612, 10533.444, 444.146, 52933.584 25/11/16,16:24:35,01,10,1, 12.0,1,1, 0.612, 10533.475, 444.138, 52933.571 25/11/16,16:24:35,02,10,1, 12.0,1,1, 0.612, 10533.481, 444.142, 52933.582 25/11/16,16:24:35,03,10,1, 12.0,1,1, 0.612, 10533.495, 444.159, 52933.641 25/11/16,16:24:35,04,10,1, 12.0,1,1, 0.612, 10533.479, 444.150, 52933.603 25/11/16,16:24:35,05,10,1, 12.0,1,1, 0.612, 10533.503, 444.165, 52933.559 25/11/16,16:24:35,06,10,1, 12.0,1,1, 0.612, 10533.503, 444.131, 52933.585 25/11/16,16:24:35,07,10,1, 12.0,1,1, 0.612, 10533.494, 444.163, 52933.545 25/11/16,16:24:35,08,10,1, 12.0,1,1, 0.612, 10533.530, 444.178, 52933.602 25/11/16,16:24:35,09,10,1, 12.0,1,1, 0.612, 10533.525, 444.190, 52933.541 25/11/16,16:24:35,10,10,1, 12.0,1,1, 0.612, 10533.543, 444.195, 52933.631 25/11/16,16:24:35,11,10,1, 12.0,1,1, 0.612, 10533.537, 444.203, 52933.617 25/11/16,16:24:35,12,10,1, 12.0,1,1, 0.612, 10533.564, 444.191, 52933.618 25/11/16,16:24:35,13,10,1, 12.0,1,1, 0.612, 10533.554, 444.212, 52933.558 25/11/16,16:24:35,14,10,1, 12.0,1,1, 0.612, 10533.568, 444.227, 52933.672 25/11/16,16:24:35,15,10,1, 12.0,1,1, 0.612, 10533.554, 444.197, 52933.566 25/11/16,16:24:35,16,10,1, 12.0,1,1, 0.612, 10533.567, 444.215, 52933.587 25/11/16,16:24:35,17,10,1, 12.0,1,1, 0.612, 10533.585, 444.229, 52933.645 25/11/16,16:24:35,18,10,1, 12.0,1,1, 0.612, 10533.577, 444.222, 52933.674 25/11/16,16:24:35,19,10,1, 12.0,1,1, 0.612, 10533.593, 444.230, 52933.595 25/11/16,16:24:36,00,10,1, 11.9,1,1, 0.604, 10533.586, 444.230, 52933.595 25/11/16,16:24:36,01,10,1, 11.9,1,1, 0.604, 10533.587, 444.258, 52933.595 25/11/16,16:24:36,02,10,1, 11.9,1,1, 0.604, 10533.612, 444.271, 52933.606 25/11/16,16:24:36,03,10,1, 11.9,1,1, 0.604, 10533.618, 444.302, 52933.646 25/11/16,16:24:36,04,10,1, 11.9,1,1, 0.604, 10533.625, 444.294, 52933.664 25/11/16,16:24:36,05,10,1, 11.9,1,1, 0.604, 10533.610, 444.311, 52933.648 25/11/16,16:24:36,06,10,1, 11.9,1,1, 0.604, 10533.641, 444.323, 52933.582 25/11/16,16:24:36,07,10,1, 11.9,1,1, 0.604, 10533.629, 444.312, 52933.594 25/11/16,16:24:36,08,10,1, 11.9,1,1, 0.604, 10533.637, 444.309, 52933.546 25/11/16,16:24:36,09,10,1, 11.9,1,1, 0.604, 10533.646, 444.338, 52933.598 25/11/16,16:24:36,10,10,1, 11.9,1,1, 0.604, 10533.655, 444.323, 52933.579 25/11/16,16:24:36,11,10,1, 11.9,1,1, 0.604, 10533.644, 444.332, 52933.595 25/11/16,16:24:36,12,10,1, 11.9,1,1, 0.604, 10533.654, 444.367, 52933.661 25/11/16,16:24:36,13,10,1, 11.9,1,1, 0.604, 10533.659, 444.346, 52933.584 25/11/16,16:24:36,14,10,1, 11.9,1,1, 0.604, 10533.653, 444.371, 52933.592 25/11/16,16:24:36,15,10,1, 11.9,1,1, 0.604, 10533.661, 444.369, 52933.641 25/11/16,16:24:36,16,10,1, 11.9,1,1, 0.604, 10533.675, 444.383, 52933.585 25/11/16,16:24:36,17,10,1, 11.9,1,1, 0.604, 10533.678, 444.388, 52933.636 25/11/16,16:24:36,18,10,1, 11.9,1,1, 0.604, 10533.697, 444.404, 52933.627 25/11/16,16:24:36,19,10,1, 11.9,1,1, 0.604, 10533.697, 444.382, 52933.599 25/11/16,16:24:37,00,10,1, 11.9,1,1, 0.609, 10533.694, 444.382, 52933.599 25/11/16,16:24:37,01,10,1, 11.9,1,1, 0.609, 10533.707, 444.415, 52933.626 25/11/16,16:24:37,02,10,1, 11.9,1,1, 0.609, 10533.713, 444.407, 52933.631 25/11/16,16:24:37,03,10,1, 11.9,1,1, 0.609, 10533.724, 444.441, 52933.658 25/11/16,16:24:37,04,10,1, 11.9,1,1, 0.609, 10533.724, 444.448, 52933.635 25/11/16,16:24:37,05,10,1, 11.9,1,1, 0.609, 10533.738, 444.432, 52933.621 25/11/16,16:24:37,06,10,1, 11.9,1,1, 0.609, 10533.753, 444.464, 52933.578 25/11/16,16:24:37,07,10,1, 11.9,1,1, 0.609, 10533.742, 444.474, 52933.677 25/11/16,16:24:37,08,10,1, 11.9,1,1, 0.609, 10533.765, 444.486, 52933.603 25/11/16,16:24:37,09,10,1, 11.9,1,1, 0.609, 10533.792, 444.474, 52933.590 25/11/16,16:24:37,10,10,1, 11.9,1,1, 0.609, 10533.766, 444.500, 52933.615 25/11/16,16:24:37,11,10,1, 11.9,1,1, 0.609, 10533.772, 444.524, 52933.634 25/11/16,16:24:37,12,10,1, 11.9,1,1, 0.609, 10533.803, 444.533, 52933.602 25/11/16,16:24:37,13,10,1, 11.9,1,1, 0.609, 10533.777, 444.537, 52933.624 25/11/16,16:24:37,14,10,1, 11.9,1,1, 0.609, 10533.795, 444.539, 52933.609 25/11/16,16:24:37,15,10,1, 11.9,1,1, 0.609, 10533.809, 444.590, 52933.651 25/11/16,16:24:37,16,10,1, 11.9,1,1, 0.609, 10533.797, 444.582, 52933.631 25/11/16,16:24:37,17,10,1, 11.9,1,1, 0.609, 10533.812, 444.583, 52933.637 25/11/16,16:24:37,18,10,1, 11.9,1,1, 0.609, 10533.822, 444.588, 52933.619 25/11/16,16:24:37,19,10,1, 11.9,1,1, 0.609, 10533.813, 444.599, 52933.628 25/11/16,16:24:38,00,10,1, 11.9,1,1, 0.609, 10533.811, 444.599, 52933.628 25/11/16,16:24:38,01,10,1, 11.9,1,1, 0.609, 10533.824, 444.619, 52933.621 25/11/16,16:24:38,02,10,1, 11.9,1,1, 0.609, 10533.826, 444.615, 52933.646 25/11/16,16:24:38,03,10,1, 11.9,1,1, 0.609, 10533.814, 444.661, 52933.583 25/11/16,16:24:38,04,10,1, 11.9,1,1, 0.609, 10533.825, 444.675, 52933.713 25/11/16,16:24:38,05,10,1, 11.9,1,1, 0.609, 10533.858, 444.674, 52933.672 25/11/16,16:24:38,06,10,1, 11.9,1,1, 0.609, 10533.874, 444.699, 52933.641 25/11/16,16:24:38,07,10,1, 11.9,1,1, 0.609, 10533.843, 444.719, 52933.682 25/11/16,16:24:38,08,10,1, 11.9,1,1, 0.609, 10533.857, 444.681, 52933.575 25/11/16,16:24:38,09,10,1, 11.9,1,1, 0.609, 10533.845, 444.690, 52933.567 25/11/16,16:24:38,10,10,1, 11.9,1,1, 0.609, 10533.876, 444.738, 52933.570 25/11/16,16:24:38,11,10,1, 11.9,1,1, 0.609, 10533.872, 444.723, 52933.608 25/11/16,16:24:38,12,10,1, 11.9,1,1, 0.609, 10533.884, 444.750, 52933.614 25/11/16,16:24:38,13,10,1, 11.9,1,1, 0.609, 10533.861, 444.774, 52933.623 25/11/16,16:24:38,14,10,1, 11.9,1,1, 0.609, 10533.894, 444.769, 52933.580 25/11/16,16:24:38,15,10,1, 11.9,1,1, 0.609, 10533.903, 444.778, 52933.564 25/11/16,16:24:38,16,10,1, 11.9,1,1, 0.609, 10533.928, 444.817, 52933.619 25/11/16,16:24:38,17,10,1, 11.9,1,1, 0.609, 10533.900, 444.826, 52933.633 25/11/16,16:24:38,18,10,1, 11.9,1,1, 0.609, 10533.901, 444.811, 52933.606 25/11/16,16:24:38,19,10,1, 11.9,1,1, 0.609, 10533.928, 444.848, 52933.587 25/11/16,16:24:39,00,10,1, 12.0,1,1, 0.609, 10533.928, 444.848, 52933.587 25/11/16,16:24:39,01,10,1, 12.0,1,1, 0.609, 10533.943, 444.875, 52933.550 25/11/16,16:24:39,02,10,1, 12.0,1,1, 0.609, 10533.923, 444.877, 52933.621 25/11/16,16:24:39,03,10,1, 12.0,1,1, 0.609, 10533.954, 444.892, 52933.634 25/11/16,16:24:39,04,10,1, 12.0,1,1, 0.609, 10533.935, 444.900, 52933.615 25/11/16,16:24:39,05,10,1, 12.0,1,1, 0.609, 10533.930, 444.946, 52933.679 25/11/16,16:24:39,06,10,1, 12.0,1,1, 0.609, 10533.922, 444.955, 52933.543 25/11/16,16:24:39,07,10,1, 12.0,1,1, 0.609, 10533.945, 444.955, 52933.658 25/11/16,16:24:39,08,10,1, 12.0,1,1, 0.609, 10533.960, 444.983, 52933.615 25/11/16,16:24:39,09,10,1, 12.0,1,1, 0.609, 10533.957, 444.980, 52933.598 25/11/16,16:24:39,10,10,1, 12.0,1,1, 0.609, 10533.951, 444.993, 52933.593 25/11/16,16:24:39,11,10,1, 12.0,1,1, 0.609, 10533.960, 445.033, 52933.573 25/11/16,16:24:39,12,10,1, 12.0,1,1, 0.609, 10533.971, 445.037, 52933.587 25/11/16,16:24:39,13,10,1, 12.0,1,1, 0.609, 10533.954, 445.055, 52933.596 25/11/16,16:24:39,14,10,1, 12.0,1,1, 0.609, 10533.989, 445.076, 52933.659 25/11/16,16:24:39,15,10,1, 12.0,1,1, 0.609, 10533.985, 445.083, 52933.591 25/11/16,16:24:39,16,10,1, 12.0,1,1, 0.609, 10533.998, 445.081, 52933.608 25/11/16,16:24:39,17,10,1, 12.0,1,1, 0.609, 10533.988, 445.124, 52933.654 25/11/16,16:24:39,18,10,1, 12.0,1,1, 0.609, 10534.007, 445.124, 52933.665 25/11/16,16:24:39,19,10,1, 12.0,1,1, 0.609, 10533.996, 445.137, 52933.603 25/11/16,16:24:40,00,10,1, 11.9,1,1, 0.606, 10533.994, 445.137, 52933.603 25/11/16,16:24:40,01,10,1, 11.9,1,1, 0.606, 10534.015, 445.172, 52933.601 25/11/16,16:24:40,02,10,1, 11.9,1,1, 0.606, 10534.006, 445.185, 52933.675 25/11/16,16:24:40,03,10,1, 11.9,1,1, 0.606, 10533.988, 445.191, 52933.640 25/11/16,16:24:40,04,10,1, 11.9,1,1, 0.606, 10534.005, 445.199, 52933.621 25/11/16,16:24:40,05,10,1, 11.9,1,1, 0.606, 10534.016, 445.247, 52933.592 25/11/16,16:24:40,06,10,1, 11.9,1,1, 0.606, 10534.015, 445.252, 52933.628 25/11/16,16:24:40,07,10,1, 11.9,1,1, 0.606, 10533.998, 445.243, 52933.601 25/11/16,16:24:40,08,10,1, 11.9,1,1, 0.606, 10534.032, 445.284, 52933.671 25/11/16,16:24:40,09,10,1, 11.9,1,1, 0.606, 10534.027, 445.318, 52933.654 25/11/16,16:24:40,10,10,1, 11.9,1,1, 0.606, 10534.032, 445.318, 52933.653 25/11/16,16:24:40,11,10,1, 11.9,1,1, 0.606, 10534.040, 445.342, 52933.644 25/11/16,16:24:40,12,10,1, 11.9,1,1, 0.606, 10534.033, 445.344, 52933.625 25/11/16,16:24:40,13,10,1, 11.9,1,1, 0.606, 10534.045, 445.371, 52933.640 25/11/16,16:24:40,14,10,1, 11.9,1,1, 0.606, 10534.030, 445.403, 52933.644 25/11/16,16:24:40,15,10,1, 11.9,1,1, 0.606, 10534.064, 445.397, 52933.625 25/11/16,16:24:40,16,10,1, 11.9,1,1, 0.606, 10534.050, 445.438, 52933.663 25/11/16,16:24:40,17,10,1, 11.9,1,1, 0.606, 10534.082, 445.431, 52933.620 25/11/16,16:24:40,18,10,1, 11.9,1,1, 0.606, 10534.062, 445.450, 52933.582 25/11/16,16:24:40,19,10,1, 11.9,1,1, 0.606, 10534.070, 445.457, 52933.620 25/11/16,16:24:41,00,10,1, 11.9,1,1, 0.616, 10534.070, 445.457, 52933.620 25/11/16,16:24:41,01,10,1, 11.9,1,1, 0.616, 10534.070, 445.482, 52933.634 25/11/16,16:24:41,02,10,1, 11.9,1,1, 0.616, 10534.051, 445.515, 52933.570 25/11/16,16:24:41,03,10,1, 11.9,1,1, 0.616, 10534.064, 445.544, 52933.586 25/11/16,16:24:41,04,10,1, 11.9,1,1, 0.616, 10534.064, 445.534, 52933.576 25/11/16,16:24:41,05,10,1, 11.9,1,1, 0.616, 10534.073, 445.571, 52933.591 25/11/16,16:24:41,06,10,1, 11.9,1,1, 0.616, 10534.062, 445.599, 52933.670 25/11/16,16:24:41,07,10,1, 11.9,1,1, 0.616, 10534.066, 445.627, 52933.643 25/11/16,16:24:41,08,10,1, 11.9,1,1, 0.616, 10534.061, 445.625, 52933.666 25/11/16,16:24:41,09,10,1, 11.9,1,1, 0.616, 10534.083, 445.649, 52933.665 25/11/16,16:24:41,10,10,1, 11.9,1,1, 0.616, 10534.071, 445.666, 52933.628 25/11/16,16:24:41,11,10,1, 11.9,1,1, 0.616, 10534.078, 445.662, 52933.604 25/11/16,16:24:41,12,10,1, 11.9,1,1, 0.616, 10534.080, 445.667, 52933.635 25/11/16,16:24:41,13,10,1, 11.9,1,1, 0.616, 10534.083, 445.697, 52933.684 25/11/16,16:24:41,14,10,1, 11.9,1,1, 0.616, 10534.092, 445.708, 52933.659 25/11/16,16:24:41,15,10,1, 11.9,1,1, 0.616, 10534.089, 445.720, 52933.624 25/11/16,16:24:41,16,10,1, 11.9,1,1, 0.616, 10534.087, 445.749, 52933.689 25/11/16,16:24:41,17,10,1, 11.9,1,1, 0.616, 10534.071, 445.756, 52933.632 25/11/16,16:24:41,18,10,1, 11.9,1,1, 0.616, 10534.109, 445.780, 52933.593 25/11/16,16:24:41,19,10,1, 11.9,1,1, 0.616, 10534.112, 445.765, 52933.576 25/11/16,16:24:42,00,10,1, 11.9,1,1, 0.608, 10534.111, 445.765, 52933.576 25/11/16,16:24:42,01,10,1, 11.9,1,1, 0.608, 10534.104, 445.822, 52933.562 25/11/16,16:24:42,02,10,1, 11.9,1,1, 0.608, 10534.114, 445.813, 52933.607 25/11/16,16:24:42,03,10,1, 11.9,1,1, 0.608, 10534.115, 445.827, 52933.565 25/11/16,16:24:42,04,10,1, 11.9,1,1, 0.608, 10534.115, 445.828, 52933.594 25/11/16,16:24:42,05,10,1, 11.9,1,1, 0.608, 10534.121, 445.870, 52933.627 25/11/16,16:24:42,06,10,1, 11.9,1,1, 0.608, 10534.107, 445.895, 52933.635 25/11/16,16:24:42,07,10,1, 11.9,1,1, 0.608, 10534.118, 445.888, 52933.618 25/11/16,16:24:42,08,10,1, 11.9,1,1, 0.608, 10534.113, 445.896, 52933.621 25/11/16,16:24:42,09,10,1, 11.9,1,1, 0.608, 10534.122, 445.933, 52933.662 25/11/16,16:24:42,10,10,1, 11.9,1,1, 0.608, 10534.141, 445.936, 52933.545 25/11/16,16:24:42,11,10,1, 11.9,1,1, 0.608, 10534.096, 445.970, 52933.586 25/11/16,16:24:42,12,10,1, 11.9,1,1, 0.608, 10534.119, 445.983, 52933.634 25/11/16,16:24:42,13,10,1, 11.9,1,1, 0.608, 10534.142, 445.999, 52933.530 25/11/16,16:24:42,14,10,1, 11.9,1,1, 0.608, 10534.126, 445.996, 52933.436 25/11/16,16:24:42,15,10,1, 11.9,1,1, 0.608, 10534.125, 446.013, 52933.674 25/11/16,16:24:42,16,10,1, 11.9,1,1, 0.608, 10534.133, 446.022, 52933.584 25/11/16,16:24:42,17,10,1, 11.9,1,1, 0.608, 10534.138, 446.043, 52933.568 25/11/16,16:24:42,18,10,1, 11.9,1,1, 0.608, 10534.148, 446.091, 52933.604 25/11/16,16:24:42,19,10,1, 11.9,1,1, 0.608, 10534.138, 446.081, 52933.643 25/11/16,16:24:43,00,10,1, 12.0,1,1, 0.608, 10534.136, 446.081, 52933.643 25/11/16,16:24:43,01,10,1, 12.0,1,1, 0.608, 10534.138, 446.112, 52933.596 25/11/16,16:24:43,02,10,1, 12.0,1,1, 0.608, 10534.139, 446.128, 52933.604 25/11/16,16:24:43,03,10,1, 12.0,1,1, 0.608, 10534.149, 446.129, 52933.527 25/11/16,16:24:43,04,10,1, 12.0,1,1, 0.608, 10534.176, 446.132, 52933.477 25/11/16,16:24:43,05,10,1, 12.0,1,1, 0.608, 10534.165, 446.141, 52933.459 25/11/16,16:24:43,06,10,1, 12.0,1,1, 0.608, 10534.163, 446.180, 52933.566 25/11/16,16:24:43,07,10,1, 12.0,1,1, 0.608, 10534.171, 446.147, 52933.526 25/11/16,16:24:43,08,10,1, 12.0,1,1, 0.608, 10534.153, 446.163, 52933.510 25/11/16,16:24:43,09,10,1, 12.0,1,1, 0.608, 10534.165, 446.196, 52933.558 25/11/16,16:24:43,10,10,1, 12.0,1,1, 0.608, 10534.154, 446.214, 52933.536 25/11/16,16:24:43,11,10,1, 12.0,1,1, 0.608, 10534.170, 446.206, 52933.552 25/11/16,16:24:43,12,10,1, 12.0,1,1, 0.608, 10534.168, 446.191, 52933.584 25/11/16,16:24:43,13,10,1, 12.0,1,1, 0.608, 10534.163, 446.204, 52933.488 25/11/16,16:24:43,14,10,1, 12.0,1,1, 0.608, 10534.172, 446.231, 52933.592 25/11/16,16:24:43,15,10,1, 12.0,1,1, 0.608, 10534.189, 446.247, 52933.563 25/11/16,16:24:43,16,10,1, 12.0,1,1, 0.608, 10534.167, 446.281, 52933.606 25/11/16,16:24:43,17,10,1, 12.0,1,1, 0.608, 10534.192, 446.276, 52933.579 25/11/16,16:24:43,18,10,1, 12.0,1,1, 0.608, 10534.184, 446.308, 52933.534 25/11/16,16:24:43,19,10,1, 12.0,1,1, 0.608, 10534.204, 446.317, 52933.612 25/11/16,16:24:44,00,10,1, 11.9,1,1, 0.605, 10534.203, 446.317, 52933.612 25/11/16,16:24:44,01,10,1, 11.9,1,1, 0.605, 10534.214, 446.314, 52933.542 25/11/16,16:24:44,02,10,1, 11.9,1,1, 0.605, 10534.197, 446.349, 52933.564 25/11/16,16:24:44,03,10,1, 11.9,1,1, 0.605, 10534.212, 446.363, 52933.484 25/11/16,16:24:44,04,10,1, 11.9,1,1, 0.605, 10534.192, 446.363, 52933.555 25/11/16,16:24:44,05,10,1, 11.9,1,1, 0.605, 10534.211, 446.372, 52933.459 25/11/16,16:24:44,06,10,1, 11.9,1,1, 0.605, 10534.195, 446.363, 52933.490 25/11/16,16:24:44,07,10,1, 11.9,1,1, 0.605, 10534.229, 446.401, 52933.472 25/11/16,16:24:44,08,10,1, 11.9,1,1, 0.605, 10534.225, 446.418, 52933.457 25/11/16,16:24:44,09,10,1, 11.9,1,1, 0.605, 10534.210, 446.428, 52933.528 25/11/16,16:24:44,10,10,1, 11.9,1,1, 0.605, 10534.238, 446.423, 52933.447 25/11/16,16:24:44,11,10,1, 11.9,1,1, 0.605, 10534.249, 446.441, 52933.515 25/11/16,16:24:44,12,10,1, 11.9,1,1, 0.605, 10534.251, 446.446, 52933.523 25/11/16,16:24:44,13,10,1, 11.9,1,1, 0.605, 10534.243, 446.469, 52933.491 25/11/16,16:24:44,14,10,1, 11.9,1,1, 0.605, 10534.259, 446.475, 52933.498 25/11/16,16:24:44,15,10,1, 11.9,1,1, 0.605, 10534.225, 446.457, 52933.491 25/11/16,16:24:44,16,10,1, 11.9,1,1, 0.605, 10534.269, 446.472, 52933.528 25/11/16,16:24:44,17,10,1, 11.9,1,1, 0.605, 10534.260, 446.495, 52933.467 25/11/16,16:24:44,18,10,1, 11.9,1,1, 0.605, 10534.256, 446.491, 52933.536 25/11/16,16:24:44,19,10,1, 11.9,1,1, 0.605, 10534.248, 446.497, 52933.472 25/11/16,16:24:45,00,10,1, 11.9,1,1, 0.603, 10534.245, 446.497, 52933.472 25/11/16,16:24:45,01,10,1, 11.9,1,1, 0.603, 10534.229, 446.525, 52933.540 25/11/16,16:24:45,02,10,1, 11.9,1,1, 0.603, 10534.273, 446.530, 52933.456 25/11/16,16:24:45,03,10,1, 11.9,1,1, 0.603, 10534.258, 446.532, 52933.443 25/11/16,16:24:45,04,10,1, 11.9,1,1, 0.603, 10534.267, 446.528, 52933.503 25/11/16,16:24:45,05,10,1, 11.9,1,1, 0.603, 10534.305, 446.545, 52933.479 25/11/16,16:24:45,06,10,1, 11.9,1,1, 0.603, 10534.305, 446.552, 52933.520 25/11/16,16:24:45,07,10,1, 11.9,1,1, 0.603, 10534.272, 446.600, 52933.501 25/11/16,16:24:45,08,10,1, 11.9,1,1, 0.603, 10534.297, 446.581, 52933.508 25/11/16,16:24:45,09,10,1, 11.9,1,1, 0.603, 10534.298, 446.595, 52933.489 25/11/16,16:24:45,10,10,1, 11.9,1,1, 0.603, 10534.307, 446.580, 52933.460 25/11/16,16:24:45,11,10,1, 11.9,1,1, 0.603, 10534.301, 446.598, 52933.461 25/11/16,16:24:45,12,10,1, 11.9,1,1, 0.603, 10534.272, 446.615, 52933.516 25/11/16,16:24:45,13,10,1, 11.9,1,1, 0.603, 10534.308, 446.610, 52933.468 25/11/16,16:24:45,14,10,1, 11.9,1,1, 0.603, 10534.329, 446.628, 52933.476 25/11/16,16:24:45,15,10,1, 11.9,1,1, 0.603, 10534.325, 446.621, 52933.506 25/11/16,16:24:45,16,10,1, 11.9,1,1, 0.603, 10534.316, 446.614, 52933.464 25/11/16,16:24:45,17,10,1, 11.9,1,1, 0.603, 10534.336, 446.648, 52933.463 25/11/16,16:24:45,18,10,1, 11.9,1,1, 0.603, 10534.331, 446.628, 52933.449 25/11/16,16:24:45,19,10,1, 11.9,1,1, 0.603, 10534.325, 446.676, 52933.473 25/11/16,16:24:46,00,10,1, 11.9,1,1, 0.603, 10534.320, 446.676, 52933.473 25/11/16,16:24:46,01,10,1, 11.9,1,1, 0.603, 10534.323, 446.672, 52933.474 25/11/16,16:24:46,02,10,1, 11.9,1,1, 0.603, 10534.320, 446.680, 52933.449 25/11/16,16:24:46,03,10,1, 11.9,1,1, 0.603, 10534.355, 446.686, 52933.455 25/11/16,16:24:46,04,10,1, 11.9,1,1, 0.603, 10534.362, 446.695, 52933.436 25/11/16,16:24:46,05,10,1, 11.9,1,1, 0.603, 10534.338, 446.692, 52933.468 25/11/16,16:24:46,06,10,1, 11.9,1,1, 0.603, 10534.337, 446.697, 52933.495 25/11/16,16:24:46,07,10,1, 11.9,1,1, 0.603, 10534.358, 446.707, 52933.440 25/11/16,16:24:46,08,10,1, 11.9,1,1, 0.603, 10534.358, 446.721, 52933.457 25/11/16,16:24:46,09,10,1, 11.9,1,1, 0.603, 10534.390, 446.714, 52933.449 25/11/16,16:24:46,10,10,1, 11.9,1,1, 0.603, 10534.343, 446.704, 52933.426 25/11/16,16:24:46,11,10,1, 11.9,1,1, 0.603, 10534.373, 446.737, 52933.457 25/11/16,16:24:46,12,10,1, 11.9,1,1, 0.603, 10534.411, 446.707, 52933.179 25/11/16,16:24:46,13,10,1, 11.9,1,1, 0.603, 10534.370, 446.732, 52933.395 25/11/16,16:24:46,14,10,1, 11.9,1,1, 0.603, 10534.348, 446.737, 52933.449 25/11/16,16:24:46,15,10,1, 11.9,1,1, 0.603, 10534.374, 446.748, 52933.504 25/11/16,16:24:46,16,10,1, 11.9,1,1, 0.603, 10534.387, 446.747, 52933.462 25/11/16,16:24:46,17,10,1, 11.9,1,1, 0.603, 10534.394, 446.756, 52933.474 25/11/16,16:24:46,18,10,1, 11.9,1,1, 0.603, 10534.388, 446.791, 52933.500 25/11/16,16:24:46,19,10,1, 11.9,1,1, 0.603, 10534.371, 446.751, 52933.457 25/11/16,16:24:47,00,10,1, 11.9,1,1, 0.607, 10534.370, 446.751, 52933.457 25/11/16,16:24:47,01,10,1, 11.9,1,1, 0.607, 10534.403, 446.773, 52933.498 25/11/16,16:24:47,02,10,1, 11.9,1,1, 0.607, 10534.413, 446.752, 52933.507 25/11/16,16:24:47,03,10,1, 11.9,1,1, 0.607, 10534.416, 446.767, 52933.414 25/11/16,16:24:47,04,10,1, 11.9,1,1, 0.607, 10534.378, 446.768, 52933.511 25/11/16,16:24:47,05,10,1, 11.9,1,1, 0.607, 10534.399, 446.780, 52933.496 25/11/16,16:24:47,06,10,1, 11.9,1,1, 0.607, 10534.389, 446.803, 52933.518 25/11/16,16:24:47,07,10,1, 11.9,1,1, 0.607, 10534.396, 446.777, 52933.443 25/11/16,16:24:47,08,10,1, 11.9,1,1, 0.607, 10534.410, 446.778, 52933.489 25/11/16,16:24:47,09,10,1, 11.9,1,1, 0.607, 10534.386, 446.789, 52933.496 25/11/16,16:24:47,10,10,1, 11.9,1,1, 0.607, 10534.423, 446.783, 52933.530 25/11/16,16:24:47,11,10,1, 11.9,1,1, 0.607, 10534.417, 446.790, 52933.507 25/11/16,16:24:47,12,10,1, 11.9,1,1, 0.607, 10534.391, 446.808, 52933.543 25/11/16,16:24:47,13,10,1, 11.9,1,1, 0.607, 10534.412, 446.765, 52933.467 25/11/16,16:24:47,14,10,1, 11.9,1,1, 0.607, 10534.406, 446.790, 52933.413 25/11/16,16:24:47,15,10,1, 11.9,1,1, 0.607, 10534.417, 446.804, 52933.518 25/11/16,16:24:47,16,10,1, 11.9,1,1, 0.607, 10534.425, 446.781, 52933.537 25/11/16,16:24:47,17,10,1, 11.9,1,1, 0.607, 10534.423, 446.801, 52933.436 25/11/16,16:24:47,18,10,1, 11.9,1,1, 0.607, 10534.404, 446.812, 52933.520 25/11/16,16:24:47,19,10,1, 11.9,1,1, 0.607, 10534.402, 446.802, 52933.531 25/11/16,16:24:48,00,10,1, 11.9,1,1, 0.603, 10534.395, 446.802, 52933.531 25/11/16,16:24:48,01,10,1, 11.9,1,1, 0.603, 10534.413, 446.798, 52933.544 25/11/16,16:24:48,02,10,1, 11.9,1,1, 0.603, 10534.411, 446.772, 52933.511 25/11/16,16:24:48,03,10,1, 11.9,1,1, 0.603, 10534.394, 446.780, 52933.516 25/11/16,16:24:48,04,10,1, 11.9,1,1, 0.603, 10534.422, 446.781, 52933.488 25/11/16,16:24:48,05,10,1, 11.9,1,1, 0.603, 10534.425, 446.761, 52933.469 25/11/16,16:24:48,06,10,1, 11.9,1,1, 0.603, 10534.421, 446.784, 52933.537 25/11/16,16:24:48,07,10,1, 11.9,1,1, 0.603, 10534.438, 446.784, 52933.512 25/11/16,16:24:48,08,10,1, 11.9,1,1, 0.603, 10534.408, 446.777, 52933.432 25/11/16,16:24:48,09,10,1, 11.9,1,1, 0.603, 10534.428, 446.768, 52933.490 25/11/16,16:24:48,10,10,1, 11.9,1,1, 0.603, 10534.411, 446.770, 52933.417 25/11/16,16:24:48,11,10,1, 11.9,1,1, 0.603, 10534.432, 446.746, 52933.429 25/11/16,16:24:48,12,10,1, 11.9,1,1, 0.603, 10534.429, 446.744, 52933.441 25/11/16,16:24:48,13,10,1, 11.9,1,1, 0.603, 10534.408, 446.745, 52933.472 25/11/16,16:24:48,14,10,1, 11.9,1,1, 0.603, 10534.444, 446.757, 52933.498 25/11/16,16:24:48,15,10,1, 11.9,1,1, 0.603, 10534.426, 446.752, 52933.407 25/11/16,16:24:48,16,10,1, 11.9,1,1, 0.603, 10534.460, 446.729, 52933.464 25/11/16,16:24:48,17,10,1, 11.9,1,1, 0.603, 10534.406, 446.747, 52933.535 25/11/16,16:24:48,18,10,1, 11.9,1,1, 0.603, 10534.417, 446.749, 52933.432 25/11/16,16:24:48,19,10,1, 11.9,1,1, 0.603, 10534.425, 446.743, 52933.476 25/11/16,16:24:49,00,09,1, 11.9,1,1, 0.607, 10534.420, 446.743, 52933.476 25/11/16,16:24:49,01,09,1, 11.9,1,1, 0.607, 10534.414, 446.758, 52933.453 25/11/16,16:24:49,02,09,1, 11.9,1,1, 0.607, 10534.422, 446.746, 52933.526 25/11/16,16:24:49,03,09,1, 11.9,1,1, 0.607, 10534.403, 446.714, 52933.490 25/11/16,16:24:49,04,09,1, 11.9,1,1, 0.607, 10534.406, 446.747, 52933.517 25/11/16,16:24:49,05,09,1, 11.9,1,1, 0.607, 10534.442, 446.732, 52933.542 25/11/16,16:24:49,06,09,1, 11.9,1,1, 0.607, 10534.405, 446.716, 52933.463 25/11/16,16:24:49,07,09,1, 11.9,1,1, 0.607, 10534.420, 446.718, 52933.459 25/11/16,16:24:49,08,09,1, 11.9,1,1, 0.607, 10534.442, 446.715, 52933.527 25/11/16,16:24:49,09,09,1, 11.9,1,1, 0.607, 10534.412, 446.710, 52933.476 25/11/16,16:24:49,10,09,1, 11.9,1,1, 0.607, 10534.409, 446.709, 52933.491 25/11/16,16:24:49,11,09,1, 11.9,1,1, 0.607, 10534.395, 446.698, 52933.538 25/11/16,16:24:49,12,09,1, 11.9,1,1, 0.607, 10534.413, 446.720, 52933.474 25/11/16,16:24:49,13,09,1, 11.9,1,1, 0.607, 10534.410, 446.719, 52933.571 25/11/16,16:24:49,14,09,1, 11.9,1,1, 0.607, 10534.417, 446.697, 52933.492 25/11/16,16:24:49,15,09,1, 11.9,1,1, 0.607, 10534.408, 446.710, 52933.464 25/11/16,16:24:49,16,09,1, 11.9,1,1, 0.607, 10534.407, 446.708, 52933.505 25/11/16,16:24:49,17,09,1, 11.9,1,1, 0.607, 10534.414, 446.693, 52933.496 25/11/16,16:24:49,18,09,1, 11.9,1,1, 0.607, 10534.392, 446.710, 52933.479 25/11/16,16:24:49,19,09,1, 11.9,1,1, 0.607, 10534.393, 446.716, 52933.504 25/11/16,16:24:50,00,09,1, 11.9,1,1, 0.609, 10534.387, 446.716, 52933.504 25/11/16,16:24:50,01,09,1, 11.9,1,1, 0.609, 10534.407, 446.696, 52933.557 25/11/16,16:24:50,02,09,1, 11.9,1,1, 0.609, 10534.427, 446.711, 52933.480 25/11/16,16:24:50,03,09,1, 11.9,1,1, 0.609, 10534.417, 446.695, 52933.546 25/11/16,16:24:50,04,09,1, 11.9,1,1, 0.609, 10534.376, 446.690, 52933.511 25/11/16,16:24:50,05,09,1, 11.9,1,1, 0.609, 10534.398, 446.689, 52933.539 25/11/16,16:24:50,06,09,1, 11.9,1,1, 0.609, 10534.395, 446.674, 52933.557 25/11/16,16:24:50,07,09,1, 11.9,1,1, 0.609, 10534.387, 446.697, 52933.475 25/11/16,16:24:50,08,09,1, 11.9,1,1, 0.609, 10534.370, 446.692, 52933.586 25/11/16,16:24:50,09,09,1, 11.9,1,1, 0.609, 10534.385, 446.668, 52933.541 25/11/16,16:24:50,10,09,1, 11.9,1,1, 0.609, 10534.417, 446.678, 52933.547 25/11/16,16:24:50,11,09,1, 11.9,1,1, 0.609, 10534.397, 446.679, 52933.517 25/11/16,16:24:50,12,09,1, 11.9,1,1, 0.609, 10534.383, 446.670, 52933.535 25/11/16,16:24:50,13,09,1, 11.9,1,1, 0.609, 10534.388, 446.686, 52933.622 25/11/16,16:24:50,14,09,1, 11.9,1,1, 0.609, 10534.408, 446.684, 52933.529 25/11/16,16:24:50,15,09,1, 11.9,1,1, 0.609, 10534.403, 446.665, 52933.627 25/11/16,16:24:50,16,09,1, 11.9,1,1, 0.609, 10534.388, 446.683, 52933.551 25/11/16,16:24:50,17,09,1, 11.9,1,1, 0.609, 10534.413, 446.648, 52933.433 25/11/16,16:24:50,18,09,1, 11.9,1,1, 0.609, 10534.388, 446.651, 52933.531 25/11/16,16:24:50,19,09,1, 11.9,1,1, 0.609, 10534.382, 446.698, 52933.579 25/11/16,16:24:51,00,09,1, 11.9,1,1, 0.609, 10534.378, 446.698, 52933.579 25/11/16,16:24:51,01,09,1, 11.9,1,1, 0.609, 10534.373, 446.653, 52933.630 25/11/16,16:24:51,02,09,1, 11.9,1,1, 0.609, 10534.370, 446.685, 52933.640 25/11/16,16:24:51,03,09,1, 11.9,1,1, 0.609, 10534.376, 446.675, 52933.569 25/11/16,16:24:51,04,09,1, 11.9,1,1, 0.609, 10534.385, 446.658, 52933.560 25/11/16,16:24:51,05,09,1, 11.9,1,1, 0.609, 10534.373, 446.675, 52933.632 25/11/16,16:24:51,06,09,1, 11.9,1,1, 0.609, 10534.359, 446.666, 52933.571 25/11/16,16:24:51,07,09,1, 11.9,1,1, 0.609, 10534.364, 446.665, 52933.532 25/11/16,16:24:51,08,09,1, 11.9,1,1, 0.609, 10534.385, 446.676, 52933.534 25/11/16,16:24:51,09,09,1, 11.9,1,1, 0.609, 10534.357, 446.627, 52933.562 25/11/16,16:24:51,10,09,1, 11.9,1,1, 0.609, 10534.374, 446.639, 52933.563 25/11/16,16:24:51,11,09,1, 11.9,1,1, 0.609, 10534.376, 446.683, 52933.616 25/11/16,16:24:51,12,09,1, 11.9,1,1, 0.609, 10534.360, 446.678, 52933.628 25/11/16,16:24:51,13,09,1, 11.9,1,1, 0.609, 10534.340, 446.642, 52933.573 25/11/16,16:24:51,14,09,1, 11.9,1,1, 0.609, 10534.360, 446.665, 52933.626 25/11/16,16:24:51,15,09,1, 11.9,1,1, 0.609, 10534.347, 446.660, 52933.622 25/11/16,16:24:51,16,09,1, 11.9,1,1, 0.609, 10534.348, 446.667, 52933.549 25/11/16,16:24:51,17,09,1, 11.9,1,1, 0.609, 10534.340, 446.660, 52933.571 25/11/16,16:24:51,18,09,1, 11.9,1,1, 0.609, 10534.351, 446.670, 52933.584 25/11/16,16:24:51,19,09,1, 11.9,1,1, 0.609, 10534.368, 446.673, 52933.638 25/11/16,16:24:52,00,09,1, 12.0,1,1, 0.608, 10534.362, 446.673, 52933.638 25/11/16,16:24:52,01,09,1, 12.0,1,1, 0.608, 10534.320, 446.676, 52933.632 25/11/16,16:24:52,02,09,1, 12.0,1,1, 0.608, 10534.329, 446.661, 52933.573 25/11/16,16:24:52,03,09,1, 12.0,1,1, 0.608, 10534.320, 446.676, 52933.606 25/11/16,16:24:52,04,09,1, 12.0,1,1, 0.608, 10534.336, 446.680, 52933.581 25/11/16,16:24:52,05,09,1, 12.0,1,1, 0.608, 10534.311, 446.676, 52933.580 25/11/16,16:24:52,06,09,1, 12.0,1,1, 0.608, 10534.322, 446.677, 52933.617 25/11/16,16:24:52,07,09,1, 12.0,1,1, 0.608, 10534.314, 446.692, 52933.558 25/11/16,16:24:52,08,09,1, 12.0,1,1, 0.608, 10534.295, 446.677, 52933.609 25/11/16,16:24:52,09,09,1, 12.0,1,1, 0.608, 10534.312, 446.696, 52933.672 25/11/16,16:24:52,10,09,1, 12.0,1,1, 0.608, 10534.300, 446.669, 52933.648 25/11/16,16:24:52,11,09,1, 12.0,1,1, 0.608, 10534.312, 446.697, 52933.658 25/11/16,16:24:52,12,09,1, 12.0,1,1, 0.608, 10534.305, 446.686, 52933.583 25/11/16,16:24:52,13,09,1, 12.0,1,1, 0.608, 10534.288, 446.695, 52933.662 25/11/16,16:24:52,14,09,1, 12.0,1,1, 0.608, 10534.279, 446.688, 52933.662 25/11/16,16:24:52,15,09,1, 12.0,1,1, 0.608, 10534.299, 446.717, 52933.636 25/11/16,16:24:52,16,09,1, 12.0,1,1, 0.608, 10534.300, 446.719, 52933.673 25/11/16,16:24:52,17,09,1, 12.0,1,1, 0.608, 10534.273, 446.731, 52933.653 25/11/16,16:24:52,18,09,1, 12.0,1,1, 0.608, 10534.275, 446.715, 52933.669 25/11/16,16:24:52,19,09,1, 12.0,1,1, 0.608, 10534.275, 446.717, 52933.617 25/11/16,16:24:53,00,10,1, 11.9,1,1, 0.604, 10534.270, 446.717, 52933.617 25/11/16,16:24:53,01,10,1, 11.9,1,1, 0.604, 10534.280, 446.742, 52933.639 25/11/16,16:24:53,02,10,1, 11.9,1,1, 0.604, 10534.259, 446.735, 52933.626 25/11/16,16:24:53,03,10,1, 11.9,1,1, 0.604, 10534.259, 446.726, 52933.652 25/11/16,16:24:53,04,10,1, 11.9,1,1, 0.604, 10534.274, 446.724, 52933.657 25/11/16,16:24:53,05,10,1, 11.9,1,1, 0.604, 10534.243, 446.742, 52933.706 25/11/16,16:24:53,06,10,1, 11.9,1,1, 0.604, 10534.235, 446.710, 52933.645 25/11/16,16:24:53,07,10,1, 11.9,1,1, 0.604, 10534.222, 446.735, 52933.649 25/11/16,16:24:53,08,10,1, 11.9,1,1, 0.604, 10534.228, 446.720, 52933.692 25/11/16,16:24:53,09,10,1, 11.9,1,1, 0.604, 10534.234, 446.756, 52933.669 25/11/16,16:24:53,10,10,1, 11.9,1,1, 0.604, 10534.215, 446.742, 52933.627 25/11/16,16:24:53,11,10,1, 11.9,1,1, 0.604, 10534.204, 446.742, 52933.767 25/11/16,16:24:53,12,10,1, 11.9,1,1, 0.604, 10534.227, 446.744, 52933.682 25/11/16,16:24:53,13,10,1, 11.9,1,1, 0.604, 10534.229, 446.740, 52933.693 25/11/16,16:24:53,14,10,1, 11.9,1,1, 0.604, 10534.202, 446.742, 52933.690 25/11/16,16:24:53,15,10,1, 11.9,1,1, 0.604, 10534.197, 446.767, 52933.657 25/11/16,16:24:53,16,10,1, 11.9,1,1, 0.604, 10534.183, 446.738, 52933.668 25/11/16,16:24:53,17,10,1, 11.9,1,1, 0.604, 10534.194, 446.787, 52933.688 25/11/16,16:24:53,18,10,1, 11.9,1,1, 0.604, 10534.195, 446.763, 52933.711 25/11/16,16:24:53,19,10,1, 11.9,1,1, 0.604, 10534.166, 446.766, 52933.762 25/11/16,16:24:54,00,10,1, 11.9,1,1, 0.612, 10534.161, 446.766, 52933.762 25/11/16,16:24:54,01,10,1, 11.9,1,1, 0.612, 10534.192, 446.775, 52933.690 25/11/16,16:24:54,02,10,1, 11.9,1,1, 0.612, 10534.176, 446.759, 52933.705 25/11/16,16:24:54,03,10,1, 11.9,1,1, 0.612, 10534.165, 446.775, 52933.728 25/11/16,16:24:54,04,10,1, 11.9,1,1, 0.612, 10534.178, 446.769, 52933.674 25/11/16,16:24:54,05,10,1, 11.9,1,1, 0.612, 10534.134, 446.752, 52933.672 25/11/16,16:24:54,06,10,1, 11.9,1,1, 0.612, 10534.170, 446.753, 52933.708 25/11/16,16:24:54,07,10,1, 11.9,1,1, 0.612, 10534.136, 446.778, 52933.734 25/11/16,16:24:54,08,10,1, 11.9,1,1, 0.612, 10534.143, 446.770, 52933.758 25/11/16,16:24:54,09,10,1, 11.9,1,1, 0.612, 10534.116, 446.772, 52933.723 25/11/16,16:24:54,10,10,1, 11.9,1,1, 0.612, 10534.119, 446.818, 52933.714 25/11/16,16:24:54,11,10,1, 11.9,1,1, 0.612, 10534.102, 446.755, 52933.655 25/11/16,16:24:54,12,10,1, 11.9,1,1, 0.612, 10534.131, 446.771, 52933.670 25/11/16,16:24:54,13,10,1, 11.9,1,1, 0.612, 10534.095, 446.774, 52933.709 25/11/16,16:24:54,14,10,1, 11.9,1,1, 0.612, 10534.089, 446.764, 52933.683 25/11/16,16:24:54,15,10,1, 11.9,1,1, 0.612, 10534.096, 446.783, 52933.713 25/11/16,16:24:54,16,10,1, 11.9,1,1, 0.612, 10534.096, 446.785, 52933.659 25/11/16,16:24:54,17,10,1, 11.9,1,1, 0.612, 10534.070, 446.783, 52933.660 25/11/16,16:24:54,18,10,1, 11.9,1,1, 0.612, 10534.091, 446.808, 52933.717 25/11/16,16:24:54,19,10,1, 11.9,1,1, 0.612, 10534.046, 446.780, 52933.664 25/11/16,16:24:55,00,09,1, 11.9,1,1, 0.615, 10534.045, 446.780, 52933.664 25/11/16,16:24:55,01,09,1, 11.9,1,1, 0.615, 10534.046, 446.793, 52933.670 25/11/16,16:24:55,02,09,1, 11.9,1,1, 0.615, 10534.028, 446.814, 52933.739 25/11/16,16:24:55,03,09,1, 11.9,1,1, 0.615, 10534.031, 446.780, 52933.714 25/11/16,16:24:55,04,09,1, 11.9,1,1, 0.615, 10534.038, 446.789, 52933.733 25/11/16,16:24:55,05,09,1, 11.9,1,1, 0.615, 10534.033, 446.790, 52933.727 25/11/16,16:24:55,06,09,1, 11.9,1,1, 0.615, 10534.013, 446.775, 52933.620 25/11/16,16:24:55,07,09,1, 11.9,1,1, 0.615, 10534.047, 446.780, 52933.415 25/11/16,16:24:55,08,09,1, 11.9,1,1, 0.615, 10533.992, 446.803, 52933.638 25/11/16,16:24:55,09,09,1, 11.9,1,1, 0.615, 10534.003, 446.809, 52933.633 25/11/16,16:24:55,10,09,1, 11.9,1,1, 0.615, 10533.985, 446.792, 52933.670 25/11/16,16:24:55,11,09,1, 11.9,1,1, 0.615, 10533.974, 446.782, 52933.619 25/11/16,16:24:55,12,09,1, 11.9,1,1, 0.615, 10533.971, 446.784, 52933.711 25/11/16,16:24:55,13,09,1, 11.9,1,1, 0.615, 10533.987, 446.807, 52933.641 25/11/16,16:24:55,14,09,1, 11.9,1,1, 0.615, 10533.960, 446.797, 52933.686 25/11/16,16:24:55,15,09,1, 11.9,1,1, 0.615, 10533.986, 446.778, 52933.690 25/11/16,16:24:55,16,09,1, 11.9,1,1, 0.615, 10533.941, 446.796, 52933.673 25/11/16,16:24:55,17,09,1, 11.9,1,1, 0.615, 10533.940, 446.781, 52933.691 25/11/16,16:24:55,18,09,1, 11.9,1,1, 0.615, 10533.945, 446.796, 52933.664 25/11/16,16:24:55,19,09,1, 11.9,1,1, 0.615, 10533.922, 446.796, 52933.687 25/11/16,16:24:56,00,09,1, 11.9,1,1, 0.607, 10533.919, 446.796, 52933.687 25/11/16,16:24:56,01,09,1, 11.9,1,1, 0.607, 10533.918, 446.789, 52933.633 25/11/16,16:24:56,02,09,1, 11.9,1,1, 0.607, 10533.927, 446.785, 52933.674 25/11/16,16:24:56,03,09,1, 11.9,1,1, 0.607, 10533.895, 446.772, 52933.653 25/11/16,16:24:56,04,09,1, 11.9,1,1, 0.607, 10533.893, 446.791, 52933.703 25/11/16,16:24:56,05,09,1, 11.9,1,1, 0.607, 10533.891, 446.756, 52933.675 25/11/16,16:24:56,06,09,1, 11.9,1,1, 0.607, 10533.895, 446.760, 52933.635 25/11/16,16:24:56,07,09,1, 11.9,1,1, 0.607, 10533.868, 446.746, 52933.700 25/11/16,16:24:56,08,09,1, 11.9,1,1, 0.607, 10533.869, 446.776, 52933.694 25/11/16,16:24:56,09,09,1, 11.9,1,1, 0.607, 10533.877, 446.766, 52933.695 25/11/16,16:24:56,10,09,1, 11.9,1,1, 0.607, 10533.850, 446.786, 52933.743 25/11/16,16:24:56,11,09,1, 11.9,1,1, 0.607, 10533.826, 446.758, 52933.673 25/11/16,16:24:56,12,09,1, 11.9,1,1, 0.607, 10533.840, 446.753, 52933.671 25/11/16,16:24:56,13,09,1, 11.9,1,1, 0.607, 10533.869, 446.761, 52933.746 25/11/16,16:24:56,14,09,1, 11.9,1,1, 0.607, 10533.835, 446.751, 52933.758 25/11/16,16:24:56,15,09,1, 11.9,1,1, 0.607, 10533.825, 446.754, 52933.628 25/11/16,16:24:56,16,09,1, 11.9,1,1, 0.607, 10533.828, 446.754, 52933.688 25/11/16,16:24:56,17,09,1, 11.9,1,1, 0.607, 10533.816, 446.756, 52933.710 25/11/16,16:24:56,18,09,1, 11.9,1,1, 0.607, 10533.832, 446.749, 52933.658 25/11/16,16:24:56,19,09,1, 11.9,1,1, 0.607, 10533.811, 446.752, 52933.663 25/11/16,16:24:57,00,09,1, 11.9,1,1, 0.608, 10533.803, 446.752, 52933.663 25/11/16,16:24:57,01,09,1, 11.9,1,1, 0.608, 10533.795, 446.751, 52933.732 25/11/16,16:24:57,02,09,1, 11.9,1,1, 0.608, 10533.781, 446.762, 52933.854 25/11/16,16:24:57,03,09,1, 11.9,1,1, 0.608, 10533.774, 446.768, 52933.889 25/11/16,16:24:57,04,09,1, 11.9,1,1, 0.608, 10533.791, 446.765, 52933.877 25/11/16,16:24:57,05,09,1, 11.9,1,1, 0.608, 10533.769, 446.784, 52933.914 25/11/16,16:24:57,06,09,1, 11.9,1,1, 0.608, 10533.777, 446.768, 52933.820 25/11/16,16:24:57,07,09,1, 11.9,1,1, 0.608, 10533.754, 446.747, 52933.846 25/11/16,16:24:57,08,09,1, 11.9,1,1, 0.608, 10533.772, 446.769, 52933.821 25/11/16,16:24:57,09,09,1, 11.9,1,1, 0.608, 10533.766, 446.765, 52933.784 25/11/16,16:24:57,10,09,1, 11.9,1,1, 0.608, 10533.746, 446.741, 52933.861 25/11/16,16:24:57,11,09,1, 11.9,1,1, 0.608, 10533.741, 446.749, 52933.836 25/11/16,16:24:57,12,09,1, 11.9,1,1, 0.608, 10533.752, 446.759, 52933.862 25/11/16,16:24:57,13,09,1, 11.9,1,1, 0.608, 10533.721, 446.758, 52933.871 25/11/16,16:24:57,14,09,1, 11.9,1,1, 0.608, 10533.731, 446.739, 52933.842 25/11/16,16:24:57,15,09,1, 11.9,1,1, 0.608, 10533.713, 446.733, 52933.827 25/11/16,16:24:57,16,09,1, 11.9,1,1, 0.608, 10533.703, 446.726, 52933.809 25/11/16,16:24:57,17,09,1, 11.9,1,1, 0.608, 10533.724, 446.708, 52933.794 25/11/16,16:24:57,18,09,1, 11.9,1,1, 0.608, 10533.690, 446.720, 52933.887 25/11/16,16:24:57,19,09,1, 11.9,1,1, 0.608, 10533.702, 446.722, 52933.805 25/11/16,16:24:58,00,09,1, 11.9,1,1, 0.608, 10533.694, 446.722, 52933.805 25/11/16,16:24:58,01,09,1, 11.9,1,1, 0.608, 10533.694, 446.691, 52933.846 25/11/16,16:24:58,02,09,1, 11.9,1,1, 0.608, 10533.704, 446.688, 52933.838 25/11/16,16:24:58,03,09,1, 11.9,1,1, 0.608, 10533.648, 446.702, 52933.800 25/11/16,16:24:58,04,09,1, 11.9,1,1, 0.608, 10533.669, 446.665, 52933.790 25/11/16,16:24:58,05,09,1, 11.9,1,1, 0.608, 10533.677, 446.676, 52933.760 25/11/16,16:24:58,06,09,1, 11.9,1,1, 0.608, 10533.661, 446.678, 52933.770 25/11/16,16:24:58,07,09,1, 11.9,1,1, 0.608, 10533.668, 446.661, 52933.789 25/11/16,16:24:58,08,09,1, 11.9,1,1, 0.608, 10533.653, 446.697, 52933.821 25/11/16,16:24:58,09,09,1, 11.9,1,1, 0.608, 10533.649, 446.654, 52933.721 25/11/16,16:24:58,10,09,1, 11.9,1,1, 0.608, 10533.664, 446.651, 52933.839 25/11/16,16:24:58,11,09,1, 11.9,1,1, 0.608, 10533.627, 446.666, 52933.852 25/11/16,16:24:58,12,09,1, 11.9,1,1, 0.608, 10533.683, 446.612, 52933.748 25/11/16,16:24:58,13,09,1, 11.9,1,1, 0.608, 10533.635, 446.600, 52933.752 25/11/16,16:24:58,14,09,1, 11.9,1,1, 0.608, 10533.659, 446.618, 52933.789 25/11/16,16:24:58,15,09,1, 11.9,1,1, 0.608, 10533.634, 446.599, 52933.831 25/11/16,16:24:58,16,09,1, 11.9,1,1, 0.608, 10533.653, 446.562, 52933.769 25/11/16,16:24:58,17,09,1, 11.9,1,1, 0.608, 10533.646, 446.585, 52933.807 25/11/16,16:24:58,18,09,1, 11.9,1,1, 0.608, 10533.650, 446.574, 52933.798 25/11/16,16:24:58,19,09,1, 11.9,1,1, 0.608, 10533.635, 446.572, 52933.792 25/11/16,16:24:59,00,09,1, 11.9,1,1, 0.610, 10533.627, 446.572, 52933.792 25/11/16,16:24:59,01,09,1, 11.9,1,1, 0.610, 10533.646, 446.541, 52933.816 25/11/16,16:24:59,02,09,1, 11.9,1,1, 0.610, 10533.616, 446.522, 52933.804 25/11/16,16:24:59,03,09,1, 11.9,1,1, 0.610, 10533.614, 446.499, 52933.729 25/11/16,16:24:59,04,09,1, 11.9,1,1, 0.610, 10533.664, 446.469, 52933.796 25/11/16,16:24:59,05,09,1, 11.9,1,1, 0.610, 10533.640, 446.494, 52933.750 25/11/16,16:24:59,06,09,1, 11.9,1,1, 0.610, 10533.642, 446.452, 52933.727 25/11/16,16:24:59,07,09,1, 11.9,1,1, 0.610, 10533.620, 446.455, 52933.721 25/11/16,16:24:59,08,09,1, 11.9,1,1, 0.610, 10533.615, 446.438, 52933.727 25/11/16,16:24:59,09,09,1, 11.9,1,1, 0.610, 10533.587, 446.431, 52933.716 25/11/16,16:24:59,10,09,1, 11.9,1,1, 0.610, 10533.598, 446.433, 52933.763 25/11/16,16:24:59,11,09,1, 11.9,1,1, 0.610, 10533.592, 446.446, 52933.768 25/11/16,16:24:59,12,09,1, 11.9,1,1, 0.610, 10533.603, 446.447, 52933.752 25/11/16,16:24:59,13,09,1, 11.9,1,1, 0.610, 10533.611, 446.427, 52933.727 25/11/16,16:24:59,14,09,1, 11.9,1,1, 0.610, 10533.610, 446.400, 52933.718 25/11/16,16:24:59,15,09,1, 11.9,1,1, 0.610, 10533.623, 446.394, 52933.767 25/11/16,16:24:59,16,09,1, 11.9,1,1, 0.610, 10533.590, 446.358, 52933.801 25/11/16,16:24:59,17,09,1, 11.9,1,1, 0.610, 10533.590, 446.361, 52933.691 25/11/16,16:24:59,18,09,1, 11.9,1,1, 0.610, 10533.592, 446.363, 52933.695 25/11/16,16:24:59,19,09,1, 11.9,1,1, 0.610, 10533.595, 446.346, 52933.741 25/11/16,16:25:00,00,09,1, 12.0,1,1, 0.609, 10533.594, 446.346, 52933.741 25/11/16,16:25:00,01,09,1, 12.0,1,1, 0.609, 10533.595, 446.320, 52933.755 25/11/16,16:25:00,02,09,1, 12.0,1,1, 0.609, 10533.577, 446.280, 52933.614 25/11/16,16:25:00,03,09,1, 12.0,1,1, 0.609, 10533.596, 446.249, 52933.509 25/11/16,16:25:00,04,09,1, 12.0,1,1, 0.609, 10533.587, 446.256, 52933.530 25/11/16,16:25:00,05,09,1, 12.0,1,1, 0.609, 10533.593, 446.225, 52933.626 25/11/16,16:25:00,06,09,1, 12.0,1,1, 0.609, 10533.577, 446.244, 52933.639 25/11/16,16:25:00,07,09,1, 12.0,1,1, 0.609, 10533.587, 446.202, 52933.570 25/11/16,16:25:00,08,09,1, 12.0,1,1, 0.609, 10533.573, 446.196, 52933.654 25/11/16,16:25:00,09,09,1, 12.0,1,1, 0.609, 10533.550, 446.181, 52933.608 25/11/16,16:25:00,10,09,1, 12.0,1,1, 0.609, 10533.568, 446.186, 52933.607 25/11/16,16:25:00,11,09,1, 12.0,1,1, 0.609, 10533.579, 446.186, 52933.565 25/11/16,16:25:00,12,09,1, 12.0,1,1, 0.609, 10533.571, 446.167, 52933.561 25/11/16,16:25:00,13,09,1, 12.0,1,1, 0.609, 10533.573, 446.192, 52933.597 25/11/16,16:25:00,14,09,1, 12.0,1,1, 0.609, 10533.551, 446.153, 52933.566 25/11/16,16:25:00,15,09,1, 12.0,1,1, 0.609, 10533.565, 446.138, 52933.538 25/11/16,16:25:00,16,09,1, 12.0,1,1, 0.609, 10533.573, 446.151, 52933.593 25/11/16,16:25:00,17,09,1, 12.0,1,1, 0.609, 10533.571, 446.137, 52933.569 25/11/16,16:25:00,18,09,1, 12.0,1,1, 0.609, 10533.576, 446.134, 52933.641 25/11/16,16:25:00,19,09,1, 12.0,1,1, 0.609, 10533.549, 446.113, 52933.638 25/11/16,16:25:01,00,09,1, 11.9,1,1, 0.606, 10533.544, 446.113, 52933.638 25/11/16,16:25:01,01,09,1, 11.9,1,1, 0.606, 10533.553, 446.105, 52933.605 25/11/16,16:25:01,02,09,1, 11.9,1,1, 0.606, 10533.571, 446.090, 52933.575 25/11/16,16:25:01,03,09,1, 11.9,1,1, 0.606, 10533.552, 446.047, 52933.527 25/11/16,16:25:01,04,09,1, 11.9,1,1, 0.606, 10533.546, 446.051, 52933.626 25/11/16,16:25:01,05,09,1, 11.9,1,1, 0.606, 10533.558, 446.058, 52933.605 25/11/16,16:25:01,06,09,1, 11.9,1,1, 0.606, 10533.567, 446.046, 52933.523 25/11/16,16:25:01,07,09,1, 11.9,1,1, 0.606, 10533.567, 446.040, 52933.624 25/11/16,16:25:01,08,09,1, 11.9,1,1, 0.606, 10533.582, 446.035, 52933.568 25/11/16,16:25:01,09,09,1, 11.9,1,1, 0.606, 10533.566, 446.030, 52933.567 25/11/16,16:25:01,10,09,1, 11.9,1,1, 0.606, 10533.548, 445.997, 52933.606 25/11/16,16:25:01,11,09,1, 11.9,1,1, 0.606, 10533.552, 445.992, 52933.520 25/11/16,16:25:01,12,09,1, 11.9,1,1, 0.606, 10533.528, 445.964, 52933.580 25/11/16,16:25:01,13,09,1, 11.9,1,1, 0.606, 10533.534, 446.002, 52933.579 25/11/16,16:25:01,14,09,1, 11.9,1,1, 0.606, 10533.527, 445.978, 52933.579 25/11/16,16:25:01,15,09,1, 11.9,1,1, 0.606, 10533.535, 445.946, 52933.600 25/11/16,16:25:01,16,09,1, 11.9,1,1, 0.606, 10533.535, 445.936, 52933.560 25/11/16,16:25:01,17,09,1, 11.9,1,1, 0.606, 10533.547, 445.944, 52933.652 25/11/16,16:25:01,18,09,1, 11.9,1,1, 0.606, 10533.520, 445.926, 52933.622 25/11/16,16:25:01,19,09,1, 11.9,1,1, 0.606, 10533.523, 445.928, 52933.595 25/11/16,16:25:02,00,09,1, 11.9,1,1, 0.609, 10533.519, 445.928, 52933.595 25/11/16,16:25:02,01,09,1, 11.9,1,1, 0.609, 10533.512, 445.910, 52933.542 25/11/16,16:25:02,02,09,1, 11.9,1,1, 0.609, 10533.517, 445.901, 52933.608 25/11/16,16:25:02,03,09,1, 11.9,1,1, 0.609, 10533.482, 445.886, 52933.449 25/11/16,16:25:02,04,09,1, 11.9,1,1, 0.609, 10533.532, 445.886, 52933.633 25/11/16,16:25:02,05,09,1, 11.9,1,1, 0.609, 10533.523, 445.870, 52933.527 25/11/16,16:25:02,06,09,1, 11.9,1,1, 0.609, 10533.526, 445.841, 52933.549 25/11/16,16:25:02,07,09,1, 11.9,1,1, 0.609, 10533.509, 445.869, 52933.555 25/11/16,16:25:02,08,09,1, 11.9,1,1, 0.609, 10533.487, 445.859, 52933.566 25/11/16,16:25:02,09,09,1, 11.9,1,1, 0.609, 10533.478, 445.837, 52933.563 25/11/16,16:25:02,10,09,1, 11.9,1,1, 0.609, 10533.479, 445.840, 52933.510 25/11/16,16:25:02,11,09,1, 11.9,1,1, 0.609, 10533.462, 445.835, 52933.606 25/11/16,16:25:02,12,09,1, 11.9,1,1, 0.609, 10533.485, 445.816, 52933.514 25/11/16,16:25:02,13,09,1, 11.9,1,1, 0.609, 10533.460, 445.809, 52933.556 25/11/16,16:25:02,14,09,1, 11.9,1,1, 0.609, 10533.438, 445.813, 52933.541 25/11/16,16:25:02,15,09,1, 11.9,1,1, 0.609, 10533.431, 445.783, 52933.527 25/11/16,16:25:02,16,09,1, 11.9,1,1, 0.609, 10533.435, 445.794, 52933.529 25/11/16,16:25:02,17,09,1, 11.9,1,1, 0.609, 10533.436, 445.780, 52933.554 25/11/16,16:25:02,18,09,1, 11.9,1,1, 0.609, 10533.431, 445.762, 52933.580 25/11/16,16:25:02,19,09,1, 11.9,1,1, 0.609, 10533.428, 445.780, 52933.607 25/11/16,16:25:03,00,09,1, 11.9,1,1, 0.608, 10533.427, 445.780, 52933.607 25/11/16,16:25:03,01,09,1, 11.9,1,1, 0.608, 10533.405, 445.768, 52933.596 25/11/16,16:25:03,02,09,1, 11.9,1,1, 0.608, 10533.409, 445.736, 52933.548 25/11/16,16:25:03,03,09,1, 11.9,1,1, 0.608, 10533.404, 445.745, 52933.617 25/11/16,16:25:03,04,09,1, 11.9,1,1, 0.608, 10533.401, 445.728, 52933.571 25/11/16,16:25:03,05,09,1, 11.9,1,1, 0.608, 10533.378, 445.753, 52933.570 25/11/16,16:25:03,06,09,1, 11.9,1,1, 0.608, 10533.375, 445.714, 52933.534 25/11/16,16:25:03,07,09,1, 11.9,1,1, 0.608, 10533.383, 445.715, 52933.572 25/11/16,16:25:03,08,09,1, 11.9,1,1, 0.608, 10533.386, 445.716, 52933.565 25/11/16,16:25:03,09,09,1, 11.9,1,1, 0.608, 10533.372, 445.728, 52933.589 25/11/16,16:25:03,10,09,1, 11.9,1,1, 0.608, 10533.365, 445.713, 52933.532 25/11/16,16:25:03,11,09,1, 11.9,1,1, 0.608, 10533.339, 445.711, 52933.536 25/11/16,16:25:03,12,09,1, 11.9,1,1, 0.608, 10533.341, 445.679, 52933.548 25/11/16,16:25:03,13,09,1, 11.9,1,1, 0.608, 10533.355, 445.667, 52933.557 25/11/16,16:25:03,14,09,1, 11.9,1,1, 0.608, 10533.327, 445.681, 52933.503 25/11/16,16:25:03,15,09,1, 11.9,1,1, 0.608, 10533.333, 445.640, 52933.580 25/11/16,16:25:03,16,09,1, 11.9,1,1, 0.608, 10533.334, 445.638, 52933.566 25/11/16,16:25:03,17,09,1, 11.9,1,1, 0.608, 10533.317, 445.648, 52933.554 25/11/16,16:25:03,18,09,1, 11.9,1,1, 0.608, 10533.321, 445.666, 52933.538 25/11/16,16:25:03,19,09,1, 11.9,1,1, 0.608, 10533.322, 445.631, 52933.493 25/11/16,16:25:04,00,09,1, 11.9,1,1, 0.606, 10533.319, 445.631, 52933.493 25/11/16,16:25:04,01,09,1, 11.9,1,1, 0.606, 10533.307, 445.633, 52933.529 25/11/16,16:25:04,02,09,1, 11.9,1,1, 0.606, 10533.280, 445.633, 52933.561 25/11/16,16:25:04,03,09,1, 11.9,1,1, 0.606, 10533.292, 445.622, 52933.482 25/11/16,16:25:04,04,09,1, 11.9,1,1, 0.606, 10533.298, 445.604, 52933.564 25/11/16,16:25:04,05,09,1, 11.9,1,1, 0.606, 10533.276, 445.628, 52933.501 25/11/16,16:25:04,06,09,1, 11.9,1,1, 0.606, 10533.267, 445.607, 52933.495 25/11/16,16:25:04,07,09,1, 11.9,1,1, 0.606, 10533.247, 445.591, 52933.541 25/11/16,16:25:04,08,09,1, 11.9,1,1, 0.606, 10533.240, 445.595, 52933.590 25/11/16,16:25:04,09,09,1, 11.9,1,1, 0.606, 10533.195, 445.579, 52933.530 25/11/16,16:25:04,10,09,1, 11.9,1,1, 0.606, 10533.210, 445.570, 52933.551 25/11/16,16:25:04,11,09,1, 11.9,1,1, 0.606, 10533.209, 445.572, 52933.496 25/11/16,16:25:04,12,09,1, 11.9,1,1, 0.606, 10533.222, 445.551, 52933.582 25/11/16,16:25:04,13,09,1, 11.9,1,1, 0.606, 10533.187, 445.558, 52933.468 25/11/16,16:25:04,14,09,1, 11.9,1,1, 0.606, 10533.205, 445.547, 52933.469 25/11/16,16:25:04,15,09,1, 11.9,1,1, 0.606, 10533.175, 445.573, 52933.610 25/11/16,16:25:04,16,09,1, 11.9,1,1, 0.606, 10533.212, 445.533, 52933.508 25/11/16,16:25:04,17,09,1, 11.9,1,1, 0.606, 10533.157, 445.559, 52933.537 25/11/16,16:25:04,18,09,1, 11.9,1,1, 0.606, 10533.179, 445.540, 52933.477 25/11/16,16:25:04,19,09,1, 11.9,1,1, 0.606, 10533.158, 445.534, 52933.550 25/11/16,16:25:05,00,09,1, 11.9,1,1, 0.604, 10533.152, 445.534, 52933.550 25/11/16,16:25:05,01,09,1, 11.9,1,1, 0.604, 10533.154, 445.543, 52933.521 25/11/16,16:25:05,02,09,1, 11.9,1,1, 0.604, 10533.155, 445.531, 52933.470 25/11/16,16:25:05,03,09,1, 11.9,1,1, 0.604, 10533.121, 445.565, 52933.506 25/11/16,16:25:05,04,09,1, 11.9,1,1, 0.604, 10533.134, 445.532, 52933.496 25/11/16,16:25:05,05,09,1, 11.9,1,1, 0.604, 10533.114, 445.518, 52933.524 25/11/16,16:25:05,06,09,1, 11.9,1,1, 0.604, 10533.075, 445.536, 52933.527 25/11/16,16:25:05,07,09,1, 11.9,1,1, 0.604, 10533.114, 445.540, 52933.507 25/11/16,16:25:05,08,09,1, 11.9,1,1, 0.604, 10533.093, 445.514, 52933.569 25/11/16,16:25:05,09,09,1, 11.9,1,1, 0.604, 10533.067, 445.514, 52933.519 25/11/16,16:25:05,10,09,1, 11.9,1,1, 0.604, 10533.073, 445.504, 52933.472 25/11/16,16:25:05,11,09,1, 11.9,1,1, 0.604, 10533.087, 445.499, 52933.498 25/11/16,16:25:05,12,09,1, 11.9,1,1, 0.604, 10533.059, 445.527, 52933.508 25/11/16,16:25:05,13,09,1, 11.9,1,1, 0.604, 10533.070, 445.533, 52933.519 25/11/16,16:25:05,14,09,1, 11.9,1,1, 0.604, 10533.056, 445.494, 52933.475 25/11/16,16:25:05,15,09,1, 11.9,1,1, 0.604, 10533.069, 445.509, 52933.522 25/11/16,16:25:05,16,09,1, 11.9,1,1, 0.604, 10533.030, 445.487, 52933.437 25/11/16,16:25:05,17,09,1, 11.9,1,1, 0.604, 10533.017, 445.506, 52933.548 25/11/16,16:25:05,18,09,1, 11.9,1,1, 0.604, 10533.003, 445.521, 52933.533 25/11/16,16:25:05,19,09,1, 11.9,1,1, 0.604, 10533.004, 445.518, 52933.548 25/11/16,16:25:06,00,09,1, 11.9,1,1, 0.608, 10533.001, 445.518, 52933.548 25/11/16,16:25:06,01,09,1, 11.9,1,1, 0.608, 10533.001, 445.519, 52933.526 25/11/16,16:25:06,02,09,1, 11.9,1,1, 0.608, 10532.980, 445.494, 52933.460 25/11/16,16:25:06,03,09,1, 11.9,1,1, 0.608, 10532.980, 445.517, 52933.463 25/11/16,16:25:06,04,09,1, 11.9,1,1, 0.608, 10532.973, 445.553, 52933.506 25/11/16,16:25:06,05,09,1, 11.9,1,1, 0.608, 10532.978, 445.485, 52933.546 25/11/16,16:25:06,06,09,1, 11.9,1,1, 0.608, 10532.977, 445.530, 52933.499 25/11/16,16:25:06,07,09,1, 11.9,1,1, 0.608, 10532.982, 445.506, 52933.577 25/11/16,16:25:06,08,09,1, 11.9,1,1, 0.608, 10532.958, 445.506, 52933.500 25/11/16,16:25:06,09,09,1, 11.9,1,1, 0.608, 10532.960, 445.511, 52933.556 25/11/16,16:25:06,10,09,1, 11.9,1,1, 0.608, 10532.934, 445.519, 52933.500 25/11/16,16:25:06,11,09,1, 11.9,1,1, 0.608, 10532.928, 445.516, 52933.517 25/11/16,16:25:06,12,09,1, 11.9,1,1, 0.608, 10532.931, 445.526, 52933.502 25/11/16,16:25:06,13,09,1, 11.9,1,1, 0.608, 10532.919, 445.529, 52933.544 25/11/16,16:25:06,14,09,1, 11.9,1,1, 0.608, 10532.911, 445.515, 52933.576 25/11/16,16:25:06,15,09,1, 11.9,1,1, 0.608, 10532.917, 445.544, 52933.528 25/11/16,16:25:06,16,09,1, 11.9,1,1, 0.608, 10532.913, 445.506, 52933.511 25/11/16,16:25:06,17,09,1, 11.9,1,1, 0.608, 10532.892, 445.529, 52933.489 25/11/16,16:25:06,18,09,1, 11.9,1,1, 0.608, 10532.900, 445.542, 52933.505 25/11/16,16:25:06,19,09,1, 11.9,1,1, 0.608, 10532.886, 445.559, 52933.465 25/11/16,16:25:07,00,09,1, 12.0,1,1, 0.605, 10532.885, 445.559, 52933.465 25/11/16,16:25:07,01,09,1, 12.0,1,1, 0.605, 10532.859, 445.508, 52933.541 25/11/16,16:25:07,02,09,1, 12.0,1,1, 0.605, 10532.852, 445.534, 52933.510 25/11/16,16:25:07,03,09,1, 12.0,1,1, 0.605, 10532.847, 445.523, 52933.462 25/11/16,16:25:07,04,09,1, 12.0,1,1, 0.605, 10532.883, 445.567, 52933.562 25/11/16,16:25:07,05,09,1, 12.0,1,1, 0.605, 10532.850, 445.555, 52933.456 25/11/16,16:25:07,06,09,1, 12.0,1,1, 0.605, 10532.818, 445.545, 52933.438 25/11/16,16:25:07,07,09,1, 12.0,1,1, 0.605, 10532.856, 445.567, 52933.544 25/11/16,16:25:07,08,09,1, 12.0,1,1, 0.605, 10532.831, 445.574, 52933.520 25/11/16,16:25:07,09,09,1, 12.0,1,1, 0.605, 10532.818, 445.558, 52933.521 25/11/16,16:25:07,10,09,1, 12.0,1,1, 0.605, 10532.822, 445.580, 52933.534 25/11/16,16:25:07,11,09,1, 12.0,1,1, 0.605, 10532.814, 445.600, 52933.441 25/11/16,16:25:07,12,09,1, 12.0,1,1, 0.605, 10532.806, 445.566, 52933.493 25/11/16,16:25:07,13,09,1, 12.0,1,1, 0.605, 10532.803, 445.614, 52933.486 25/11/16,16:25:07,14,09,1, 12.0,1,1, 0.605, 10532.808, 445.607, 52933.481 25/11/16,16:25:07,15,09,1, 12.0,1,1, 0.605, 10532.791, 445.615, 52933.493 25/11/16,16:25:07,16,09,1, 12.0,1,1, 0.605, 10532.800, 445.628, 52933.481 25/11/16,16:25:07,17,09,1, 12.0,1,1, 0.605, 10532.779, 445.594, 52933.493 25/11/16,16:25:07,18,09,1, 12.0,1,1, 0.605, 10532.788, 445.640, 52933.521 25/11/16,16:25:07,19,09,1, 12.0,1,1, 0.605, 10532.752, 445.672, 52933.554 25/11/16,16:25:08,00,09,1, 11.9,1,1, 0.604, 10532.751, 445.672, 52933.554 25/11/16,16:25:08,01,09,1, 11.9,1,1, 0.604, 10532.754, 445.657, 52933.488 25/11/16,16:25:08,02,09,1, 11.9,1,1, 0.604, 10532.751, 445.665, 52933.544 25/11/16,16:25:08,03,09,1, 11.9,1,1, 0.604, 10532.753, 445.660, 52933.487 25/11/16,16:25:08,04,09,1, 11.9,1,1, 0.604, 10532.735, 445.666, 52933.550 25/11/16,16:25:08,05,09,1, 11.9,1,1, 0.604, 10532.739, 445.661, 52933.535 25/11/16,16:25:08,06,09,1, 11.9,1,1, 0.604, 10532.749, 445.657, 52933.440 25/11/16,16:25:08,07,09,1, 11.9,1,1, 0.604, 10532.758, 445.677, 52933.531 25/11/16,16:25:08,08,09,1, 11.9,1,1, 0.604, 10532.722, 445.666, 52933.473 25/11/16,16:25:08,09,09,1, 11.9,1,1, 0.604, 10532.721, 445.669, 52933.476 25/11/16,16:25:08,10,09,1, 11.9,1,1, 0.604, 10532.714, 445.705, 52933.576 25/11/16,16:25:08,11,09,1, 11.9,1,1, 0.604, 10532.726, 445.694, 52933.475 25/11/16,16:25:08,12,09,1, 11.9,1,1, 0.604, 10532.714, 445.724, 52933.576 25/11/16,16:25:08,13,09,1, 11.9,1,1, 0.604, 10532.701, 445.710, 52933.553 25/11/16,16:25:08,14,09,1, 11.9,1,1, 0.604, 10532.686, 445.714, 52933.519 25/11/16,16:25:08,15,09,1, 11.9,1,1, 0.604, 10532.693, 445.726, 52933.550 25/11/16,16:25:08,16,09,1, 11.9,1,1, 0.604, 10532.678, 445.739, 52933.462 25/11/16,16:25:08,17,09,1, 11.9,1,1, 0.604, 10532.686, 445.726, 52933.585 25/11/16,16:25:08,18,09,1, 11.9,1,1, 0.604, 10532.669, 445.746, 52933.453 25/11/16,16:25:08,19,09,1, 11.9,1,1, 0.604, 10532.679, 445.759, 52933.487 25/11/16,16:25:09,00,09,1, 11.9,1,1, 0.610, 10532.676, 445.759, 52933.487 25/11/16,16:25:09,01,09,1, 11.9,1,1, 0.610, 10532.659, 445.754, 52933.510 25/11/16,16:25:09,02,09,1, 11.9,1,1, 0.610, 10532.639, 445.802, 52933.568 25/11/16,16:25:09,03,09,1, 11.9,1,1, 0.610, 10532.648, 445.773, 52933.284 25/11/16,16:25:09,04,09,1, 11.9,1,1, 0.610, 10532.614, 445.820, 52933.541 25/11/16,16:25:09,05,09,1, 11.9,1,1, 0.610, 10532.624, 445.819, 52933.580 25/11/16,16:25:09,06,09,1, 11.9,1,1, 0.610, 10532.619, 445.831, 52933.553 25/11/16,16:25:09,07,09,1, 11.9,1,1, 0.610, 10532.623, 445.819, 52933.509 25/11/16,16:25:09,08,09,1, 11.9,1,1, 0.610, 10532.622, 445.821, 52933.456 25/11/16,16:25:09,09,09,1, 11.9,1,1, 0.610, 10532.637, 445.816, 52933.448 25/11/16,16:25:09,10,09,1, 11.9,1,1, 0.610, 10532.619, 445.856, 52933.507 25/11/16,16:25:09,11,09,1, 11.9,1,1, 0.610, 10532.623, 445.833, 52933.441 25/11/16,16:25:09,12,09,1, 11.9,1,1, 0.610, 10532.610, 445.853, 52933.482 25/11/16,16:25:09,13,09,1, 11.9,1,1, 0.610, 10532.609, 445.849, 52933.506 25/11/16,16:25:09,14,09,1, 11.9,1,1, 0.610, 10532.627, 445.872, 52933.521 25/11/16,16:25:09,15,09,1, 11.9,1,1, 0.610, 10532.573, 445.851, 52933.456 25/11/16,16:25:09,16,09,1, 11.9,1,1, 0.610, 10532.598, 445.899, 52933.532 25/11/16,16:25:09,17,09,1, 11.9,1,1, 0.610, 10532.590, 445.907, 52933.554 25/11/16,16:25:09,18,09,1, 11.9,1,1, 0.610, 10532.594, 445.900, 52933.479 25/11/16,16:25:09,19,09,1, 11.9,1,1, 0.610, 10532.609, 445.927, 52933.458 25/11/16,16:25:10,00,09,1, 11.9,1,1, 0.611, 10532.609, 445.927, 52933.458 25/11/16,16:25:10,01,09,1, 11.9,1,1, 0.611, 10532.592, 445.915, 52933.444 25/11/16,16:25:10,02,09,1, 11.9,1,1, 0.611, 10532.572, 445.929, 52933.457 25/11/16,16:25:10,03,09,1, 11.9,1,1, 0.611, 10532.592, 445.924, 52933.473 25/11/16,16:25:10,04,09,1, 11.9,1,1, 0.611, 10532.589, 445.941, 52933.453 25/11/16,16:25:10,05,09,1, 11.9,1,1, 0.611, 10532.550, 445.945, 52933.456 25/11/16,16:25:10,06,09,1, 11.9,1,1, 0.611, 10532.572, 445.943, 52933.425 25/11/16,16:25:10,07,09,1, 11.9,1,1, 0.611, 10532.575, 445.927, 52933.442 25/11/16,16:25:10,08,09,1, 11.9,1,1, 0.611, 10532.555, 445.966, 52933.372 25/11/16,16:25:10,09,09,1, 11.9,1,1, 0.611, 10532.570, 445.963, 52933.463 25/11/16,16:25:10,10,09,1, 11.9,1,1, 0.611, 10532.564, 445.971, 52933.380 25/11/16,16:25:10,11,09,1, 11.9,1,1, 0.611, 10532.541, 445.985, 52933.389 25/11/16,16:25:10,12,09,1, 11.9,1,1, 0.611, 10532.551, 446.010, 52933.414 25/11/16,16:25:10,13,09,1, 11.9,1,1, 0.611, 10532.552, 445.994, 52933.476 25/11/16,16:25:10,14,09,1, 11.9,1,1, 0.611, 10532.550, 446.012, 52933.417 25/11/16,16:25:10,15,09,1, 11.9,1,1, 0.611, 10532.528, 445.999, 52933.483 25/11/16,16:25:10,16,09,1, 11.9,1,1, 0.611, 10532.536, 446.031, 52933.455 25/11/16,16:25:10,17,09,1, 11.9,1,1, 0.611, 10532.542, 446.035, 52933.423 25/11/16,16:25:10,18,09,1, 11.9,1,1, 0.611, 10532.530, 446.040, 52933.451 25/11/16,16:25:10,19,09,1, 11.9,1,1, 0.611, 10532.547, 446.041, 52933.365 25/11/16,16:25:11,00,09,1, 11.9,1,1, 0.610, 10532.542, 446.041, 52933.365 25/11/16,16:25:11,01,09,1, 11.9,1,1, 0.610, 10532.564, 446.045, 52933.421 25/11/16,16:25:11,02,09,1, 11.9,1,1, 0.610, 10532.519, 446.045, 52933.334 25/11/16,16:25:11,03,09,1, 11.9,1,1, 0.610, 10532.507, 446.092, 52933.413 25/11/16,16:25:11,04,09,1, 11.9,1,1, 0.610, 10532.539, 446.093, 52933.456 25/11/16,16:25:11,05,09,1, 11.9,1,1, 0.610, 10532.505, 446.078, 52933.372 25/11/16,16:25:11,06,09,1, 11.9,1,1, 0.610, 10532.495, 446.063, 52933.371 25/11/16,16:25:11,07,09,1, 11.9,1,1, 0.610, 10532.503, 446.087, 52933.402 25/11/16,16:25:11,08,09,1, 11.9,1,1, 0.610, 10532.496, 446.084, 52933.367 25/11/16,16:25:11,09,09,1, 11.9,1,1, 0.610, 10532.476, 446.098, 52933.392 25/11/16,16:25:11,10,09,1, 11.9,1,1, 0.610, 10532.500, 446.080, 52933.343 25/11/16,16:25:11,11,09,1, 11.9,1,1, 0.610, 10532.467, 446.119, 52933.363 25/11/16,16:25:11,12,09,1, 11.9,1,1, 0.610, 10532.490, 446.133, 52933.422 25/11/16,16:25:11,13,09,1, 11.9,1,1, 0.610, 10532.477, 446.121, 52933.374 25/11/16,16:25:11,14,09,1, 11.9,1,1, 0.610, 10532.482, 446.130, 52933.372 25/11/16,16:25:11,15,09,1, 11.9,1,1, 0.610, 10532.468, 446.135, 52933.328 25/11/16,16:25:11,16,09,1, 11.9,1,1, 0.610, 10532.468, 446.140, 52933.352 25/11/16,16:25:11,17,09,1, 11.9,1,1, 0.610, 10532.500, 446.161, 52933.410 25/11/16,16:25:11,18,09,1, 11.9,1,1, 0.610, 10532.487, 446.173, 52933.365 25/11/16,16:25:11,19,09,1, 11.9,1,1, 0.610, 10532.486, 446.162, 52933.325 25/11/16,16:25:12,00,09,1, 11.9,1,1, 0.610, 10532.484, 446.162, 52933.325 25/11/16,16:25:12,01,09,1, 11.9,1,1, 0.610, 10532.466, 446.200, 52933.387 25/11/16,16:25:12,02,09,1, 11.9,1,1, 0.610, 10532.487, 446.187, 52933.395 25/11/16,16:25:12,03,09,1, 11.9,1,1, 0.610, 10532.486, 446.197, 52933.369 25/11/16,16:25:12,04,09,1, 11.9,1,1, 0.610, 10532.491, 446.201, 52933.378 25/11/16,16:25:12,05,09,1, 11.9,1,1, 0.610, 10532.482, 446.179, 52933.325 25/11/16,16:25:12,06,09,1, 11.9,1,1, 0.610, 10532.466, 446.220, 52933.428 25/11/16,16:25:12,07,09,1, 11.9,1,1, 0.610, 10532.492, 446.226, 52933.333 25/11/16,16:25:12,08,09,1, 11.9,1,1, 0.610, 10532.474, 446.222, 52933.345 25/11/16,16:25:12,09,09,1, 11.9,1,1, 0.610, 10532.469, 446.246, 52933.391 25/11/16,16:25:12,10,09,1, 11.9,1,1, 0.610, 10532.491, 446.246, 52933.296 25/11/16,16:25:12,11,09,1, 11.9,1,1, 0.610, 10532.485, 446.245, 52933.303 25/11/16,16:25:12,12,09,1, 11.9,1,1, 0.610, 10532.475, 446.267, 52933.282 25/11/16,16:25:12,13,09,1, 11.9,1,1, 0.610, 10532.467, 446.281, 52933.350 25/11/16,16:25:12,14,09,1, 11.9,1,1, 0.610, 10532.468, 446.269, 52933.331 25/11/16,16:25:12,15,09,1, 11.9,1,1, 0.610, 10532.482, 446.292, 52933.316 25/11/16,16:25:12,16,09,1, 11.9,1,1, 0.610, 10532.455, 446.286, 52933.279 25/11/16,16:25:12,17,09,1, 11.9,1,1, 0.610, 10532.455, 446.289, 52933.343 25/11/16,16:25:12,18,09,1, 11.9,1,1, 0.610, 10532.451, 446.303, 52933.247 25/11/16,16:25:12,19,09,1, 11.9,1,1, 0.610, 10532.437, 446.295, 52933.314 25/11/16,16:25:13,00,10,1, 12.0,1,1, 0.611, 10532.434, 446.295, 52933.314 25/11/16,16:25:13,01,10,1, 12.0,1,1, 0.611, 10532.469, 446.338, 52933.279 25/11/16,16:25:13,02,10,1, 12.0,1,1, 0.611, 10532.457, 446.338, 52933.299 25/11/16,16:25:13,03,10,1, 12.0,1,1, 0.611, 10532.447, 446.318, 52933.312 25/11/16,16:25:13,04,10,1, 12.0,1,1, 0.611, 10532.452, 446.341, 52933.303 25/11/16,16:25:13,05,10,1, 12.0,1,1, 0.611, 10532.451, 446.349, 52933.200 25/11/16,16:25:13,06,10,1, 12.0,1,1, 0.611, 10532.453, 446.350, 52933.271 25/11/16,16:25:13,07,10,1, 12.0,1,1, 0.611, 10532.469, 446.375, 52933.274 25/11/16,16:25:13,08,10,1, 12.0,1,1, 0.611, 10532.430, 446.350, 52933.233 25/11/16,16:25:13,09,10,1, 12.0,1,1, 0.611, 10532.445, 446.380, 52933.227 25/11/16,16:25:13,10,10,1, 12.0,1,1, 0.611, 10532.440, 446.395, 52933.335 25/11/16,16:25:13,11,10,1, 12.0,1,1, 0.611, 10532.436, 446.357, 52933.230 25/11/16,16:25:13,12,10,1, 12.0,1,1, 0.611, 10532.464, 446.401, 52933.285 25/11/16,16:25:13,13,10,1, 12.0,1,1, 0.611, 10532.436, 446.392, 52933.292 25/11/16,16:25:13,14,10,1, 12.0,1,1, 0.611, 10532.428, 446.383, 52933.251 25/11/16,16:25:13,15,10,1, 12.0,1,1, 0.611, 10532.437, 446.422, 52933.260 25/11/16,16:25:13,16,10,1, 12.0,1,1, 0.611, 10532.444, 446.398, 52933.229 25/11/16,16:25:13,17,10,1, 12.0,1,1, 0.611, 10532.449, 446.408, 52933.175 25/11/16,16:25:13,18,10,1, 12.0,1,1, 0.611, 10532.419, 446.448, 52933.253 25/11/16,16:25:13,19,10,1, 12.0,1,1, 0.611, 10532.412, 446.424, 52933.229 25/11/16,16:25:14,00,09,1, 11.9,1,1, 0.606, 10532.409, 446.424, 52933.229 25/11/16,16:25:14,01,09,1, 11.9,1,1, 0.606, 10532.434, 446.432, 52933.282 25/11/16,16:25:14,02,09,1, 11.9,1,1, 0.606, 10532.448, 446.468, 52933.244 25/11/16,16:25:14,03,09,1, 11.9,1,1, 0.606, 10532.434, 446.467, 52933.274 25/11/16,16:25:14,04,09,1, 11.9,1,1, 0.606, 10532.434, 446.484, 52933.234 25/11/16,16:25:14,05,09,1, 11.9,1,1, 0.606, 10532.400, 446.481, 52933.228 25/11/16,16:25:14,06,09,1, 11.9,1,1, 0.606, 10532.416, 446.489, 52933.256 25/11/16,16:25:14,07,09,1, 11.9,1,1, 0.606, 10532.393, 446.497, 52933.227 25/11/16,16:25:14,08,09,1, 11.9,1,1, 0.606, 10532.418, 446.478, 52933.158 25/11/16,16:25:14,09,09,1, 11.9,1,1, 0.606, 10532.409, 446.485, 52933.171 25/11/16,16:25:14,10,09,1, 11.9,1,1, 0.606, 10532.416, 446.512, 52933.219 25/11/16,16:25:14,11,09,1, 11.9,1,1, 0.606, 10532.408, 446.509, 52933.206 25/11/16,16:25:14,12,09,1, 11.9,1,1, 0.606, 10532.408, 446.530, 52933.196 25/11/16,16:25:14,13,09,1, 11.9,1,1, 0.606, 10532.400, 446.548, 52933.178 25/11/16,16:25:14,14,09,1, 11.9,1,1, 0.606, 10532.410, 446.536, 52933.199 25/11/16,16:25:14,15,09,1, 11.9,1,1, 0.606, 10532.414, 446.545, 52933.106 25/11/16,16:25:14,16,09,1, 11.9,1,1, 0.606, 10532.411, 446.561, 52933.121 25/11/16,16:25:14,17,09,1, 11.9,1,1, 0.606, 10532.383, 446.521, 52933.144 25/11/16,16:25:14,18,09,1, 11.9,1,1, 0.606, 10532.396, 446.578, 52933.152 25/11/16,16:25:14,19,09,1, 11.9,1,1, 0.606, 10532.412, 446.595, 52933.173 25/11/16,16:25:15,00,09,1, 11.9,1,1, 0.603, 10532.409, 446.595, 52933.173 25/11/16,16:25:15,01,09,1, 11.9,1,1, 0.603, 10532.363, 446.571, 52933.119 25/11/16,16:25:15,02,09,1, 11.9,1,1, 0.603, 10532.375, 446.601, 52933.140 25/11/16,16:25:15,03,09,1, 11.9,1,1, 0.603, 10532.366, 446.579, 52933.115 25/11/16,16:25:15,04,09,1, 11.9,1,1, 0.603, 10532.380, 446.612, 52933.160 25/11/16,16:25:15,05,09,1, 11.9,1,1, 0.603, 10532.356, 446.612, 52933.158 25/11/16,16:25:15,06,09,1, 11.9,1,1, 0.603, 10532.371, 446.609, 52933.172 25/11/16,16:25:15,07,09,1, 11.9,1,1, 0.603, 10532.338, 446.608, 52933.139 25/11/16,16:25:15,08,09,1, 11.9,1,1, 0.603, 10532.369, 446.641, 52933.090 25/11/16,16:25:15,09,09,1, 11.9,1,1, 0.603, 10532.346, 446.625, 52933.129 25/11/16,16:25:15,10,09,1, 11.9,1,1, 0.603, 10532.362, 446.638, 52933.082 25/11/16,16:25:15,11,09,1, 11.9,1,1, 0.603, 10532.363, 446.647, 52933.113 25/11/16,16:25:15,12,09,1, 11.9,1,1, 0.603, 10532.327, 446.638, 52933.103 25/11/16,16:25:15,13,09,1, 11.9,1,1, 0.603, 10532.328, 446.666, 52933.176 25/11/16,16:25:15,14,09,1, 11.9,1,1, 0.603, 10532.347, 446.670, 52933.124 25/11/16,16:25:15,15,09,1, 11.9,1,1, 0.603, 10532.321, 446.654, 52933.094 25/11/16,16:25:15,16,09,1, 11.9,1,1, 0.603, 10532.328, 446.707, 52933.139 25/11/16,16:25:15,17,09,1, 11.9,1,1, 0.603, 10532.345, 446.695, 52933.102 25/11/16,16:25:15,18,09,1, 11.9,1,1, 0.603, 10532.316, 446.699, 52933.063 25/11/16,16:25:15,19,09,1, 11.9,1,1, 0.603, 10532.293, 446.708, 52933.112 25/11/16,16:25:16,00,10,1, 11.9,1,1, 0.606, 10532.292, 446.708, 52933.112 25/11/16,16:25:16,01,10,1, 11.9,1,1, 0.606, 10532.312, 446.716, 52933.174 25/11/16,16:25:16,02,10,1, 11.9,1,1, 0.606, 10532.301, 446.731, 52933.137 25/11/16,16:25:16,03,10,1, 11.9,1,1, 0.606, 10532.322, 446.742, 52933.133 25/11/16,16:25:16,04,10,1, 11.9,1,1, 0.606, 10532.292, 446.727, 52933.043 25/11/16,16:25:16,05,10,1, 11.9,1,1, 0.606, 10532.279, 446.759, 52933.164 25/11/16,16:25:16,06,10,1, 11.9,1,1, 0.606, 10532.288, 446.764, 52933.172 25/11/16,16:25:16,07,10,1, 11.9,1,1, 0.606, 10532.286, 446.755, 52933.119 25/11/16,16:25:16,08,10,1, 11.9,1,1, 0.606, 10532.299, 446.758, 52933.141 25/11/16,16:25:16,09,10,1, 11.9,1,1, 0.606, 10532.304, 446.784, 52933.116 25/11/16,16:25:16,10,10,1, 11.9,1,1, 0.606, 10532.257, 446.776, 52933.076 25/11/16,16:25:16,11,10,1, 11.9,1,1, 0.606, 10532.272, 446.807, 52933.102 25/11/16,16:25:16,12,10,1, 11.9,1,1, 0.606, 10532.276, 446.789, 52933.031 25/11/16,16:25:16,13,10,1, 11.9,1,1, 0.606, 10532.280, 446.792, 52933.071 25/11/16,16:25:16,14,10,1, 11.9,1,1, 0.606, 10532.266, 446.823, 52933.108 25/11/16,16:25:16,15,10,1, 11.9,1,1, 0.606, 10532.259, 446.816, 52933.115 25/11/16,16:25:16,16,10,1, 11.9,1,1, 0.606, 10532.266, 446.824, 52933.111 25/11/16,16:25:16,17,10,1, 11.9,1,1, 0.606, 10532.250, 446.841, 52933.037 25/11/16,16:25:16,18,10,1, 11.9,1,1, 0.606, 10532.246, 446.802, 52933.017 25/11/16,16:25:16,19,10,1, 11.9,1,1, 0.606, 10532.223, 446.855, 52933.118 25/11/16,16:25:17,00,09,1, 11.9,1,1, 0.607, 10532.217, 446.855, 52933.118 25/11/16,16:25:17,01,09,1, 11.9,1,1, 0.607, 10532.226, 446.847, 52933.091 25/11/16,16:25:17,02,09,1, 11.9,1,1, 0.607, 10532.237, 446.869, 52933.061 25/11/16,16:25:17,03,09,1, 11.9,1,1, 0.607, 10532.228, 446.881, 52933.074 25/11/16,16:25:17,04,09,1, 11.9,1,1, 0.607, 10532.236, 446.871, 52932.989 25/11/16,16:25:17,05,09,1, 11.9,1,1, 0.607, 10532.230, 446.877, 52933.026 25/11/16,16:25:17,06,09,1, 11.9,1,1, 0.607, 10532.206, 446.903, 52933.029 25/11/16,16:25:17,07,09,1, 11.9,1,1, 0.607, 10532.230, 446.897, 52933.015 25/11/16,16:25:17,08,09,1, 11.9,1,1, 0.607, 10532.246, 446.927, 52933.091 25/11/16,16:25:17,09,09,1, 11.9,1,1, 0.607, 10532.218, 446.919, 52933.075 25/11/16,16:25:17,10,09,1, 11.9,1,1, 0.607, 10532.212, 446.933, 52933.085 25/11/16,16:25:17,11,09,1, 11.9,1,1, 0.607, 10532.218, 446.948, 52933.054 25/11/16,16:25:17,12,09,1, 11.9,1,1, 0.607, 10532.237, 446.947, 52933.065 25/11/16,16:25:17,13,09,1, 11.9,1,1, 0.607, 10532.211, 446.922, 52932.994 25/11/16,16:25:17,14,09,1, 11.9,1,1, 0.607, 10532.209, 446.956, 52932.983 25/11/16,16:25:17,15,09,1, 11.9,1,1, 0.607, 10532.207, 446.954, 52933.016 25/11/16,16:25:17,16,09,1, 11.9,1,1, 0.607, 10532.205, 446.962, 52933.103 25/11/16,16:25:17,17,09,1, 11.9,1,1, 0.607, 10532.210, 446.984, 52933.046 25/11/16,16:25:17,18,09,1, 11.9,1,1, 0.607, 10532.178, 447.001, 52933.062 25/11/16,16:25:17,19,09,1, 11.9,1,1, 0.607, 10532.183, 446.975, 52933.041 25/11/16,16:25:18,00,09,1, 11.9,1,1, 0.605, 10532.175, 446.975, 52933.041 25/11/16,16:25:18,01,09,1, 11.9,1,1, 0.605, 10532.164, 447.015, 52933.058 25/11/16,16:25:18,02,09,1, 11.9,1,1, 0.605, 10532.181, 447.004, 52933.046 25/11/16,16:25:18,03,09,1, 11.9,1,1, 0.605, 10532.184, 447.031, 52933.019 25/11/16,16:25:18,04,09,1, 11.9,1,1, 0.605, 10532.148, 447.014, 52933.066 25/11/16,16:25:18,05,09,1, 11.9,1,1, 0.605, 10532.212, 447.019, 52933.019 25/11/16,16:25:18,06,09,1, 11.9,1,1, 0.605, 10532.171, 447.041, 52933.086 25/11/16,16:25:18,07,09,1, 11.9,1,1, 0.605, 10532.182, 447.043, 52933.061 25/11/16,16:25:18,08,09,1, 11.9,1,1, 0.605, 10532.153, 447.025, 52933.055 25/11/16,16:25:18,09,09,1, 11.9,1,1, 0.605, 10532.158, 447.033, 52933.024 25/11/16,16:25:18,10,09,1, 11.9,1,1, 0.605, 10532.181, 447.046, 52932.997 25/11/16,16:25:18,11,09,1, 11.9,1,1, 0.605, 10532.155, 447.062, 52933.020 25/11/16,16:25:18,12,09,1, 11.9,1,1, 0.605, 10532.161, 447.096, 52933.065 25/11/16,16:25:18,13,09,1, 11.9,1,1, 0.605, 10532.164, 447.052, 52932.996 25/11/16,16:25:18,14,09,1, 11.9,1,1, 0.605, 10532.154, 447.079, 52933.064 25/11/16,16:25:18,15,09,1, 11.9,1,1, 0.605, 10532.165, 447.095, 52933.007 25/11/16,16:25:18,16,09,1, 11.9,1,1, 0.605, 10532.166, 447.098, 52933.024 25/11/16,16:25:18,17,09,1, 11.9,1,1, 0.605, 10532.155, 447.118, 52933.045 25/11/16,16:25:18,18,09,1, 11.9,1,1, 0.605, 10532.151, 447.106, 52933.051 25/11/16,16:25:18,19,09,1, 11.9,1,1, 0.605, 10532.127, 447.116, 52933.075 25/11/16,16:25:19,00,09,1, 11.9,1,1, 0.609, 10532.125, 447.116, 52933.075 25/11/16,16:25:19,01,09,1, 11.9,1,1, 0.609, 10532.162, 447.134, 52933.062 25/11/16,16:25:19,02,09,1, 11.9,1,1, 0.609, 10532.149, 447.138, 52933.018 25/11/16,16:25:19,03,09,1, 11.9,1,1, 0.609, 10532.132, 447.132, 52933.085 25/11/16,16:25:19,04,09,1, 11.9,1,1, 0.609, 10532.140, 447.170, 52933.099 25/11/16,16:25:19,05,09,1, 11.9,1,1, 0.609, 10532.129, 447.166, 52933.025 25/11/16,16:25:19,06,09,1, 11.9,1,1, 0.609, 10532.129, 447.174, 52933.079 25/11/16,16:25:19,07,09,1, 11.9,1,1, 0.609, 10532.153, 447.166, 52933.044 25/11/16,16:25:19,08,09,1, 11.9,1,1, 0.609, 10532.130, 447.158, 52933.039 25/11/16,16:25:19,09,09,1, 11.9,1,1, 0.609, 10532.137, 447.200, 52933.099 25/11/16,16:25:19,10,09,1, 11.9,1,1, 0.609, 10532.152, 447.182, 52933.087 25/11/16,16:25:19,11,09,1, 11.9,1,1, 0.609, 10532.127, 447.176, 52933.079 25/11/16,16:25:19,12,09,1, 11.9,1,1, 0.609, 10532.136, 447.178, 52933.027 25/11/16,16:25:19,13,09,1, 11.9,1,1, 0.609, 10532.134, 447.199, 52933.143 25/11/16,16:25:19,14,09,1, 11.9,1,1, 0.609, 10532.142, 447.187, 52933.069 25/11/16,16:25:19,15,09,1, 11.9,1,1, 0.609, 10532.113, 447.227, 52933.089 25/11/16,16:25:19,16,09,1, 11.9,1,1, 0.609, 10532.154, 447.203, 52933.033 25/11/16,16:25:19,17,09,1, 11.9,1,1, 0.609, 10532.146, 447.189, 52933.028 25/11/16,16:25:19,18,09,1, 11.9,1,1, 0.609, 10532.145, 447.213, 52933.074 25/11/16,16:25:19,19,09,1, 11.9,1,1, 0.609, 10532.142, 447.212, 52933.046 25/11/16,16:25:20,00,10,1, 11.9,1,1, 0.606, 10532.142, 447.212, 52933.046 25/11/16,16:25:20,01,10,1, 11.9,1,1, 0.606, 10532.134, 447.237, 52933.100 25/11/16,16:25:20,02,10,1, 11.9,1,1, 0.606, 10532.124, 447.213, 52933.031 25/11/16,16:25:20,03,10,1, 11.9,1,1, 0.606, 10532.130, 447.237, 52933.092 25/11/16,16:25:20,04,10,1, 11.9,1,1, 0.606, 10532.103, 447.255, 52933.068 25/11/16,16:25:20,05,10,1, 11.9,1,1, 0.606, 10532.139, 447.240, 52933.079 25/11/16,16:25:20,06,10,1, 11.9,1,1, 0.606, 10532.096, 447.232, 52933.026 25/11/16,16:25:20,07,10,1, 11.9,1,1, 0.606, 10532.110, 447.274, 52933.083 25/11/16,16:25:20,08,10,1, 11.9,1,1, 0.606, 10532.133, 447.274, 52933.075 25/11/16,16:25:20,09,10,1, 11.9,1,1, 0.606, 10532.097, 447.250, 52933.015 25/11/16,16:25:20,10,10,1, 11.9,1,1, 0.606, 10532.112, 447.257, 52932.988 25/11/16,16:25:20,11,10,1, 11.9,1,1, 0.606, 10532.096, 447.248, 52933.061 25/11/16,16:25:20,12,10,1, 11.9,1,1, 0.606, 10532.092, 447.250, 52933.034 25/11/16,16:25:20,13,10,1, 11.9,1,1, 0.606, 10532.097, 447.292, 52933.033 25/11/16,16:25:20,14,10,1, 11.9,1,1, 0.606, 10532.092, 447.269, 52933.049 25/11/16,16:25:20,15,10,1, 11.9,1,1, 0.606, 10532.078, 447.275, 52933.103 25/11/16,16:25:20,16,10,1, 11.9,1,1, 0.606, 10532.085, 447.297, 52933.112 25/11/16,16:25:20,17,10,1, 11.9,1,1, 0.606, 10532.101, 447.289, 52933.013 25/11/16,16:25:20,18,10,1, 11.9,1,1, 0.606, 10532.077, 447.298, 52933.039 25/11/16,16:25:20,19,10,1, 11.9,1,1, 0.606, 10532.094, 447.289, 52933.098 25/11/16,16:25:21,00,09,1, 11.9,1,1, 0.606, 10532.092, 447.289, 52933.098 25/11/16,16:25:21,01,09,1, 11.9,1,1, 0.606, 10532.084, 447.303, 52933.054 25/11/16,16:25:21,02,09,1, 11.9,1,1, 0.606, 10532.069, 447.316, 52933.054 25/11/16,16:25:21,03,09,1, 11.9,1,1, 0.606, 10532.082, 447.310, 52932.986 25/11/16,16:25:21,04,09,1, 11.9,1,1, 0.606, 10532.076, 447.321, 52933.062 25/11/16,16:25:21,05,09,1, 11.9,1,1, 0.606, 10532.064, 447.339, 52933.020 25/11/16,16:25:21,06,09,1, 11.9,1,1, 0.606, 10532.064, 447.343, 52933.094 25/11/16,16:25:21,07,09,1, 11.9,1,1, 0.606, 10532.066, 447.322, 52933.053 25/11/16,16:25:21,08,09,1, 11.9,1,1, 0.606, 10532.065, 447.331, 52932.988 25/11/16,16:25:21,09,09,1, 11.9,1,1, 0.606, 10532.068, 447.330, 52933.086 25/11/16,16:25:21,10,09,1, 11.9,1,1, 0.606, 10532.061, 447.333, 52933.080 25/11/16,16:25:21,11,09,1, 11.9,1,1, 0.606, 10532.041, 447.334, 52933.040 25/11/16,16:25:21,12,09,1, 11.9,1,1, 0.606, 10532.022, 447.299, 52933.036 25/11/16,16:25:21,13,09,1, 11.9,1,1, 0.606, 10532.061, 447.337, 52933.061 25/11/16,16:25:21,14,09,1, 11.9,1,1, 0.606, 10532.032, 447.341, 52933.102 25/11/16,16:25:21,15,09,1, 11.9,1,1, 0.606, 10532.004, 447.317, 52933.079 25/11/16,16:25:21,16,09,1, 11.9,1,1, 0.606, 10532.028, 447.355, 52933.011 25/11/16,16:25:21,17,09,1, 11.9,1,1, 0.606, 10532.027, 447.342, 52933.043 25/11/16,16:25:21,18,09,1, 11.9,1,1, 0.606, 10531.997, 447.339, 52933.063 25/11/16,16:25:21,19,09,1, 11.9,1,1, 0.606, 10531.998, 447.335, 52933.016 25/11/16,16:25:22,00,09,1, 12.0,1,1, 0.604, 10531.992, 447.335, 52933.016 25/11/16,16:25:22,01,09,1, 12.0,1,1, 0.604, 10531.985, 447.331, 52933.056 25/11/16,16:25:22,02,09,1, 12.0,1,1, 0.604, 10531.997, 447.375, 52933.039 25/11/16,16:25:22,03,09,1, 12.0,1,1, 0.604, 10531.996, 447.365, 52933.057 25/11/16,16:25:22,04,09,1, 12.0,1,1, 0.604, 10532.005, 447.367, 52933.014 25/11/16,16:25:22,05,09,1, 12.0,1,1, 0.604, 10531.980, 447.369, 52933.044 25/11/16,16:25:22,06,09,1, 12.0,1,1, 0.604, 10531.997, 447.373, 52933.051 25/11/16,16:25:22,07,09,1, 12.0,1,1, 0.604, 10531.970, 447.374, 52933.047 25/11/16,16:25:22,08,09,1, 12.0,1,1, 0.604, 10531.977, 447.385, 52933.098 25/11/16,16:25:22,09,09,1, 12.0,1,1, 0.604, 10531.991, 447.371, 52933.106 25/11/16,16:25:22,10,09,1, 12.0,1,1, 0.604, 10531.977, 447.384, 52933.058 25/11/16,16:25:22,11,09,1, 12.0,1,1, 0.604, 10531.963, 447.391, 52933.118 25/11/16,16:25:22,12,09,1, 12.0,1,1, 0.604, 10531.965, 447.379, 52933.087 25/11/16,16:25:22,13,09,1, 12.0,1,1, 0.604, 10531.952, 447.376, 52933.072 25/11/16,16:25:22,14,09,1, 12.0,1,1, 0.604, 10531.949, 447.406, 52933.130 25/11/16,16:25:22,15,09,1, 12.0,1,1, 0.604, 10531.953, 447.390, 52933.047 25/11/16,16:25:22,16,09,1, 12.0,1,1, 0.604, 10531.930, 447.413, 52933.142 25/11/16,16:25:22,17,09,1, 12.0,1,1, 0.604, 10531.945, 447.403, 52933.084 25/11/16,16:25:22,18,09,1, 12.0,1,1, 0.604, 10531.920, 447.399, 52933.092 25/11/16,16:25:22,19,09,1, 12.0,1,1, 0.604, 10531.903, 447.381, 52933.033 25/11/16,16:25:23,00,09,1, 11.9,1,1, 0.605, 10531.900, 447.381, 52933.033 25/11/16,16:25:23,01,09,1, 11.9,1,1, 0.605, 10531.926, 447.373, 52932.989 25/11/16,16:25:23,02,09,1, 11.9,1,1, 0.605, 10531.897, 447.378, 52933.078 25/11/16,16:25:23,03,09,1, 11.9,1,1, 0.605, 10531.902, 447.409, 52933.134 25/11/16,16:25:23,04,09,1, 11.9,1,1, 0.605, 10531.910, 447.390, 52933.054 25/11/16,16:25:23,05,09,1, 11.9,1,1, 0.605, 10531.912, 447.390, 52933.076 25/11/16,16:25:23,06,09,1, 11.9,1,1, 0.605, 10531.884, 447.379, 52933.010 25/11/16,16:25:23,07,09,1, 11.9,1,1, 0.605, 10531.901, 447.389, 52933.014 25/11/16,16:25:23,08,09,1, 11.9,1,1, 0.605, 10531.892, 447.400, 52933.085 25/11/16,16:25:23,09,09,1, 11.9,1,1, 0.605, 10531.878, 447.385, 52933.087 25/11/16,16:25:23,10,09,1, 11.9,1,1, 0.605, 10531.850, 447.394, 52933.072 25/11/16,16:25:23,11,09,1, 11.9,1,1, 0.605, 10531.863, 447.415, 52933.148 25/11/16,16:25:23,12,09,1, 11.9,1,1, 0.605, 10531.846, 447.395, 52932.966 25/11/16,16:25:23,13,09,1, 11.9,1,1, 0.605, 10531.866, 447.407, 52933.095 25/11/16,16:25:23,14,09,1, 11.9,1,1, 0.605, 10531.850, 447.415, 52933.087 25/11/16,16:25:23,15,09,1, 11.9,1,1, 0.605, 10531.877, 447.395, 52933.086 25/11/16,16:25:23,16,09,1, 11.9,1,1, 0.605, 10531.852, 447.403, 52933.113 25/11/16,16:25:23,17,09,1, 11.9,1,1, 0.605, 10531.840, 447.378, 52933.147 25/11/16,16:25:23,18,09,1, 11.9,1,1, 0.605, 10531.834, 447.392, 52933.143 25/11/16,16:25:23,19,09,1, 11.9,1,1, 0.605, 10531.821, 447.409, 52933.081 25/11/16,16:25:24,00,09,1, 12.0,1,1, 0.610, 10531.816, 447.409, 52933.081 25/11/16,16:25:24,01,09,1, 12.0,1,1, 0.610, 10531.816, 447.380, 52933.061 25/11/16,16:25:24,02,09,1, 12.0,1,1, 0.610, 10531.824, 447.385, 52933.142 25/11/16,16:25:24,03,09,1, 12.0,1,1, 0.610, 10531.812, 447.390, 52933.150 25/11/16,16:25:24,04,09,1, 12.0,1,1, 0.610, 10531.815, 447.401, 52933.131 25/11/16,16:25:24,05,09,1, 12.0,1,1, 0.610, 10531.788, 447.400, 52933.101 25/11/16,16:25:24,06,09,1, 12.0,1,1, 0.610, 10531.798, 447.382, 52933.150 25/11/16,16:25:24,07,09,1, 12.0,1,1, 0.610, 10531.799, 447.387, 52933.046 25/11/16,16:25:24,08,09,1, 12.0,1,1, 0.610, 10531.821, 447.396, 52933.088 25/11/16,16:25:24,09,09,1, 12.0,1,1, 0.610, 10531.771, 447.399, 52933.211 25/11/16,16:25:24,10,09,1, 12.0,1,1, 0.610, 10531.738, 447.375, 52933.094 25/11/16,16:25:24,11,09,1, 12.0,1,1, 0.610, 10531.755, 447.410, 52933.185 25/11/16,16:25:24,12,09,1, 12.0,1,1, 0.610, 10531.765, 447.392, 52933.114 25/11/16,16:25:24,13,09,1, 12.0,1,1, 0.610, 10531.767, 447.408, 52933.071 25/11/16,16:25:24,14,09,1, 12.0,1,1, 0.610, 10531.791, 447.398, 52933.088 25/11/16,16:25:24,15,09,1, 12.0,1,1, 0.610, 10531.776, 447.395, 52933.076 25/11/16,16:25:24,16,09,1, 12.0,1,1, 0.610, 10531.778, 447.380, 52933.060 25/11/16,16:25:24,17,09,1, 12.0,1,1, 0.610, 10531.763, 447.415, 52933.075 25/11/16,16:25:24,18,09,1, 12.0,1,1, 0.610, 10531.765, 447.376, 52933.107 25/11/16,16:25:24,19,09,1, 12.0,1,1, 0.610, 10531.764, 447.392, 52933.115 25/11/16,16:25:25,00,09,1, 12.0,1,1, 0.605, 10531.758, 447.392, 52933.115 25/11/16,16:25:25,01,09,1, 12.0,1,1, 0.605, 10531.770, 447.390, 52933.126 25/11/16,16:25:25,02,09,1, 12.0,1,1, 0.605, 10531.749, 447.402, 52933.092 25/11/16,16:25:25,03,09,1, 12.0,1,1, 0.605, 10531.712, 447.401, 52933.171 25/11/16,16:25:25,04,09,1, 12.0,1,1, 0.605, 10531.727, 447.383, 52933.084 25/11/16,16:25:25,05,09,1, 12.0,1,1, 0.605, 10531.721, 447.382, 52933.121 25/11/16,16:25:25,06,09,1, 12.0,1,1, 0.605, 10531.726, 447.402, 52933.076 25/11/16,16:25:25,07,09,1, 12.0,1,1, 0.605, 10531.728, 447.377, 52933.045 25/11/16,16:25:25,08,09,1, 12.0,1,1, 0.605, 10531.693, 447.412, 52933.105 25/11/16,16:25:25,09,09,1, 12.0,1,1, 0.605, 10531.690, 447.426, 52933.124 25/11/16,16:25:25,10,09,1, 12.0,1,1, 0.605, 10531.692, 447.404, 52933.073 25/11/16,16:25:25,11,09,1, 12.0,1,1, 0.605, 10531.695, 447.401, 52933.152 25/11/16,16:25:25,12,09,1, 12.0,1,1, 0.605, 10531.668, 447.410, 52933.086 25/11/16,16:25:25,13,09,1, 12.0,1,1, 0.605, 10531.677, 447.403, 52933.102 25/11/16,16:25:25,14,09,1, 12.0,1,1, 0.605, 10531.676, 447.405, 52933.056 25/11/16,16:25:25,15,09,1, 12.0,1,1, 0.605, 10531.688, 447.419, 52933.048 25/11/16,16:25:25,16,09,1, 12.0,1,1, 0.605, 10531.666, 447.384, 52932.980 25/11/16,16:25:25,17,09,1, 12.0,1,1, 0.605, 10531.657, 447.411, 52933.096 25/11/16,16:25:25,18,09,1, 12.0,1,1, 0.605, 10531.638, 447.402, 52933.104 25/11/16,16:25:25,19,09,1, 12.0,1,1, 0.605, 10531.650, 447.393, 52933.090 25/11/16,16:25:26,00,09,1, 11.9,1,1, 0.602, 10531.650, 447.393, 52933.090 25/11/16,16:25:26,01,09,1, 11.9,1,1, 0.602, 10531.675, 447.406, 52933.053 25/11/16,16:25:26,02,09,1, 11.9,1,1, 0.602, 10531.627, 447.378, 52933.025 25/11/16,16:25:26,03,09,1, 11.9,1,1, 0.602, 10531.658, 447.409, 52933.013 25/11/16,16:25:26,04,09,1, 11.9,1,1, 0.602, 10531.627, 447.392, 52933.071 25/11/16,16:25:26,05,09,1, 11.9,1,1, 0.602, 10531.632, 447.398, 52933.037 25/11/16,16:25:26,06,09,1, 11.9,1,1, 0.602, 10531.641, 447.406, 52933.086 25/11/16,16:25:26,07,09,1, 11.9,1,1, 0.602, 10531.618, 447.375, 52933.024 25/11/16,16:25:26,08,09,1, 11.9,1,1, 0.602, 10531.618, 447.401, 52933.084 25/11/16,16:25:26,09,09,1, 11.9,1,1, 0.602, 10531.647, 447.413, 52933.063 25/11/16,16:25:26,10,09,1, 11.9,1,1, 0.602, 10531.610, 447.383, 52933.016 25/11/16,16:25:26,11,09,1, 11.9,1,1, 0.602, 10531.617, 447.413, 52933.098 25/11/16,16:25:26,12,09,1, 11.9,1,1, 0.602, 10531.628, 447.393, 52933.057 25/11/16,16:25:26,13,09,1, 11.9,1,1, 0.602, 10531.604, 447.391, 52933.089 25/11/16,16:25:26,14,09,1, 11.9,1,1, 0.602, 10531.635, 447.384, 52933.045 25/11/16,16:25:26,15,09,1, 11.9,1,1, 0.602, 10531.609, 447.407, 52933.063 25/11/16,16:25:26,16,09,1, 11.9,1,1, 0.602, 10531.592, 447.376, 52933.046 25/11/16,16:25:26,17,09,1, 11.9,1,1, 0.602, 10531.595, 447.403, 52933.053 25/11/16,16:25:26,18,09,1, 11.9,1,1, 0.602, 10531.609, 447.405, 52933.016 25/11/16,16:25:26,19,09,1, 11.9,1,1, 0.602, 10531.574, 447.369, 52933.058 25/11/16,16:25:27,00,09,1, 12.0,1,1, 0.607, 10531.566, 447.369, 52933.058 25/11/16,16:25:27,01,09,1, 12.0,1,1, 0.607, 10531.577, 447.410, 52933.037 25/11/16,16:25:27,02,09,1, 12.0,1,1, 0.607, 10531.589, 447.377, 52933.022 25/11/16,16:25:27,03,09,1, 12.0,1,1, 0.607, 10531.620, 447.385, 52933.025 25/11/16,16:25:27,04,09,1, 12.0,1,1, 0.607, 10531.584, 447.391, 52933.013 25/11/16,16:25:27,05,09,1, 12.0,1,1, 0.607, 10531.582, 447.394, 52932.987 25/11/16,16:25:27,06,09,1, 12.0,1,1, 0.607, 10531.560, 447.412, 52933.032 25/11/16,16:25:27,07,09,1, 12.0,1,1, 0.607, 10531.566, 447.393, 52932.976 25/11/16,16:25:27,08,09,1, 12.0,1,1, 0.607, 10531.549, 447.399, 52933.012 25/11/16,16:25:27,09,09,1, 12.0,1,1, 0.607, 10531.557, 447.403, 52932.991 25/11/16,16:25:27,10,09,1, 12.0,1,1, 0.607, 10531.548, 447.377, 52932.957 25/11/16,16:25:27,11,09,1, 12.0,1,1, 0.607, 10531.565, 447.390, 52933.053 25/11/16,16:25:27,12,09,1, 12.0,1,1, 0.607, 10531.544, 447.403, 52932.985 25/11/16,16:25:27,13,09,1, 12.0,1,1, 0.607, 10531.543, 447.401, 52932.955 25/11/16,16:25:27,14,09,1, 12.0,1,1, 0.607, 10531.541, 447.382, 52932.958 25/11/16,16:25:27,15,09,1, 12.0,1,1, 0.607, 10531.544, 447.410, 52933.003 25/11/16,16:25:27,16,09,1, 12.0,1,1, 0.607, 10531.535, 447.397, 52932.976 25/11/16,16:25:27,17,09,1, 12.0,1,1, 0.607, 10531.544, 447.366, 52932.987 25/11/16,16:25:27,18,09,1, 12.0,1,1, 0.607, 10531.547, 447.376, 52932.894 25/11/16,16:25:27,19,09,1, 12.0,1,1, 0.607, 10531.535, 447.384, 52932.959 25/11/16,16:25:28,00,09,1, 11.9,1,1, 0.609, 10531.533, 447.384, 52932.959 25/11/16,16:25:28,01,09,1, 11.9,1,1, 0.609, 10531.517, 447.382, 52932.948 25/11/16,16:25:28,02,09,1, 11.9,1,1, 0.609, 10531.494, 447.368, 52932.926 25/11/16,16:25:28,03,09,1, 11.9,1,1, 0.609, 10531.473, 447.396, 52932.951 25/11/16,16:25:28,04,09,1, 11.9,1,1, 0.609, 10531.505, 447.385, 52933.000 25/11/16,16:25:28,05,09,1, 11.9,1,1, 0.609, 10531.539, 447.399, 52932.897 25/11/16,16:25:28,06,09,1, 11.9,1,1, 0.609, 10531.539, 447.371, 52932.854 25/11/16,16:25:28,07,09,1, 11.9,1,1, 0.609, 10531.535, 447.359, 52932.946 25/11/16,16:25:28,08,09,1, 11.9,1,1, 0.609, 10531.502, 447.383, 52932.957 25/11/16,16:25:28,09,09,1, 11.9,1,1, 0.609, 10531.515, 447.385, 52932.916 25/11/16,16:25:28,10,09,1, 11.9,1,1, 0.609, 10531.509, 447.375, 52932.880 25/11/16,16:25:28,11,09,1, 11.9,1,1, 0.609, 10531.500, 447.377, 52932.878 25/11/16,16:25:28,12,09,1, 11.9,1,1, 0.609, 10531.507, 447.360, 52932.850 25/11/16,16:25:28,13,09,1, 11.9,1,1, 0.609, 10531.506, 447.352, 52932.857 25/11/16,16:25:28,14,09,1, 11.9,1,1, 0.609, 10531.509, 447.361, 52932.908 25/11/16,16:25:28,15,09,1, 11.9,1,1, 0.609, 10531.503, 447.374, 52932.879 25/11/16,16:25:28,16,09,1, 11.9,1,1, 0.609, 10531.480, 447.368, 52932.849 25/11/16,16:25:28,17,09,1, 11.9,1,1, 0.609, 10531.497, 447.364, 52932.901 25/11/16,16:25:28,18,09,1, 11.9,1,1, 0.609, 10531.506, 447.389, 52932.918 25/11/16,16:25:28,19,09,1, 11.9,1,1, 0.609, 10531.490, 447.381, 52932.905 25/11/16,16:25:29,00,09,1, 11.9,1,1, 0.609, 10531.483, 447.381, 52932.905 25/11/16,16:25:29,01,09,1, 11.9,1,1, 0.609, 10531.480, 447.380, 52932.838 25/11/16,16:25:29,02,09,1, 11.9,1,1, 0.609, 10531.495, 447.356, 52932.810 25/11/16,16:25:29,03,09,1, 11.9,1,1, 0.609, 10531.499, 447.344, 52932.869 25/11/16,16:25:29,04,09,1, 11.9,1,1, 0.609, 10531.487, 447.380, 52932.855 25/11/16,16:25:29,05,09,1, 11.9,1,1, 0.609, 10531.477, 447.367, 52932.877 25/11/16,16:25:29,06,09,1, 11.9,1,1, 0.609, 10531.471, 447.357, 52932.867 25/11/16,16:25:29,07,09,1, 11.9,1,1, 0.609, 10531.471, 447.366, 52932.811 25/11/16,16:25:29,08,09,1, 11.9,1,1, 0.609, 10531.476, 447.338, 52932.821 25/11/16,16:25:29,09,09,1, 11.9,1,1, 0.609, 10531.459, 447.349, 52932.813 25/11/16,16:25:29,10,09,1, 11.9,1,1, 0.609, 10531.479, 447.368, 52932.781 25/11/16,16:25:29,11,09,1, 11.9,1,1, 0.609, 10531.463, 447.353, 52932.805 25/11/16,16:25:29,12,09,1, 11.9,1,1, 0.609, 10531.432, 447.332, 52932.778 25/11/16,16:25:29,13,09,1, 11.9,1,1, 0.609, 10531.438, 447.353, 52932.846 25/11/16,16:25:29,14,09,1, 11.9,1,1, 0.609, 10531.431, 447.333, 52932.832 25/11/16,16:25:29,15,09,1, 11.9,1,1, 0.609, 10531.453, 447.330, 52932.731 25/11/16,16:25:29,16,09,1, 11.9,1,1, 0.609, 10531.455, 447.327, 52932.765 25/11/16,16:25:29,17,09,1, 11.9,1,1, 0.609, 10531.443, 447.345, 52932.797 25/11/16,16:25:29,18,09,1, 11.9,1,1, 0.609, 10531.439, 447.308, 52932.709 25/11/16,16:25:29,19,09,1, 11.9,1,1, 0.609, 10531.435, 447.331, 52932.816 25/11/16,16:25:30,00,09,1, 11.9,1,1, 0.606, 10531.433, 447.331, 52932.816 25/11/16,16:25:30,01,09,1, 11.9,1,1, 0.606, 10531.447, 447.328, 52932.734 25/11/16,16:25:30,02,09,1, 11.9,1,1, 0.606, 10531.461, 447.361, 52932.775 25/11/16,16:25:30,03,09,1, 11.9,1,1, 0.606, 10531.441, 447.347, 52932.748 25/11/16,16:25:30,04,09,1, 11.9,1,1, 0.606, 10531.430, 447.321, 52932.706 25/11/16,16:25:30,05,09,1, 11.9,1,1, 0.606, 10531.439, 447.337, 52932.719 25/11/16,16:25:30,06,09,1, 11.9,1,1, 0.606, 10531.433, 447.316, 52932.732 25/11/16,16:25:30,07,09,1, 11.9,1,1, 0.606, 10531.428, 447.311, 52932.723 25/11/16,16:25:30,08,09,1, 11.9,1,1, 0.606, 10531.411, 447.317, 52932.735 25/11/16,16:25:30,09,09,1, 11.9,1,1, 0.606, 10531.430, 447.285, 52932.725 25/11/16,16:25:30,10,09,1, 11.9,1,1, 0.606, 10531.425, 447.302, 52932.711 25/11/16,16:25:30,11,09,1, 11.9,1,1, 0.606, 10531.399, 447.322, 52932.746 25/11/16,16:25:30,12,09,1, 11.9,1,1, 0.606, 10531.407, 447.297, 52932.725 25/11/16,16:25:30,13,09,1, 11.9,1,1, 0.606, 10531.415, 447.287, 52932.716 25/11/16,16:25:30,14,09,1, 11.9,1,1, 0.606, 10531.419, 447.299, 52932.756 25/11/16,16:25:30,15,09,1, 11.9,1,1, 0.606, 10531.398, 447.307, 52932.725 25/11/16,16:25:30,16,09,1, 11.9,1,1, 0.606, 10531.398, 447.301, 52932.728 25/11/16,16:25:30,17,09,1, 11.9,1,1, 0.606, 10531.402, 447.296, 52932.681 25/11/16,16:25:30,18,09,1, 11.9,1,1, 0.606, 10531.401, 447.273, 52932.655 25/11/16,16:25:30,19,09,1, 11.9,1,1, 0.606, 10531.407, 447.289, 52932.695 25/11/16,16:25:31,00,09,1, 12.0,1,1, 0.605, 10531.399, 447.289, 52932.695 25/11/16,16:25:31,01,09,1, 12.0,1,1, 0.605, 10531.420, 447.271, 52932.652 25/11/16,16:25:31,02,09,1, 12.0,1,1, 0.605, 10531.370, 447.297, 52932.779 25/11/16,16:25:31,03,09,1, 12.0,1,1, 0.605, 10531.403, 447.250, 52932.645 25/11/16,16:25:31,04,09,1, 12.0,1,1, 0.605, 10531.386, 447.249, 52932.658 25/11/16,16:25:31,05,09,1, 12.0,1,1, 0.605, 10531.397, 447.267, 52932.738 25/11/16,16:25:31,06,09,1, 12.0,1,1, 0.605, 10531.415, 447.242, 52932.668 25/11/16,16:25:31,07,09,1, 12.0,1,1, 0.605, 10531.388, 447.226, 52932.640 25/11/16,16:25:31,08,09,1, 12.0,1,1, 0.605, 10531.391, 447.242, 52932.652 25/11/16,16:25:31,09,09,1, 12.0,1,1, 0.605, 10531.358, 447.249, 52932.818 25/11/16,16:25:31,10,09,1, 12.0,1,1, 0.605, 10531.351, 447.189, 52932.701 25/11/16,16:25:31,11,09,1, 12.0,1,1, 0.605, 10531.372, 447.206, 52932.693 25/11/16,16:25:31,12,09,1, 12.0,1,1, 0.605, 10531.361, 447.237, 52932.723 25/11/16,16:25:31,13,09,1, 12.0,1,1, 0.605, 10531.360, 447.238, 52932.652 25/11/16,16:25:31,14,09,1, 12.0,1,1, 0.605, 10531.353, 447.236, 52932.694 25/11/16,16:25:31,15,09,1, 12.0,1,1, 0.605, 10531.340, 447.207, 52932.613 25/11/16,16:25:31,16,09,1, 12.0,1,1, 0.605, 10531.365, 447.225, 52932.613 25/11/16,16:25:31,17,09,1, 12.0,1,1, 0.605, 10531.350, 447.200, 52932.663 25/11/16,16:25:31,18,09,1, 12.0,1,1, 0.605, 10531.376, 447.162, 52932.591 25/11/16,16:25:31,19,09,1, 12.0,1,1, 0.605, 10531.363, 447.196, 52932.643 25/11/16,16:25:32,00,09,1, 12.0,1,1, 0.603, 10531.358, 447.196, 52932.643 25/11/16,16:25:32,01,09,1, 12.0,1,1, 0.603, 10531.353, 447.177, 52932.579 25/11/16,16:25:32,02,09,1, 12.0,1,1, 0.603, 10531.347, 447.167, 52932.681 25/11/16,16:25:32,03,09,1, 12.0,1,1, 0.603, 10531.318, 447.172, 52932.600 25/11/16,16:25:32,04,09,1, 12.0,1,1, 0.603, 10531.320, 447.152, 52932.573 25/11/16,16:25:32,05,09,1, 12.0,1,1, 0.603, 10531.346, 447.152, 52932.559 25/11/16,16:25:32,06,09,1, 12.0,1,1, 0.603, 10531.350, 447.158, 52932.563 25/11/16,16:25:32,07,09,1, 12.0,1,1, 0.603, 10531.350, 447.131, 52932.601 25/11/16,16:25:32,08,09,1, 12.0,1,1, 0.603, 10531.334, 447.159, 52932.610 25/11/16,16:25:32,09,09,1, 12.0,1,1, 0.603, 10531.349, 447.151, 52932.616 25/11/16,16:25:32,10,09,1, 12.0,1,1, 0.603, 10531.310, 447.137, 52932.590 25/11/16,16:25:32,11,09,1, 12.0,1,1, 0.603, 10531.331, 447.142, 52932.574 25/11/16,16:25:32,12,09,1, 12.0,1,1, 0.603, 10531.330, 447.147, 52932.569 25/11/16,16:25:32,13,09,1, 12.0,1,1, 0.603, 10531.332, 447.134, 52932.590 25/11/16,16:25:32,14,09,1, 12.0,1,1, 0.603, 10531.315, 447.126, 52932.590 25/11/16,16:25:32,15,09,1, 12.0,1,1, 0.603, 10531.306, 447.119, 52932.561 25/11/16,16:25:32,16,09,1, 12.0,1,1, 0.603, 10531.328, 447.103, 52932.505 25/11/16,16:25:32,17,09,1, 12.0,1,1, 0.603, 10531.326, 447.112, 52932.621 25/11/16,16:25:32,18,09,1, 12.0,1,1, 0.603, 10531.298, 447.088, 52932.619 25/11/16,16:25:32,19,09,1, 12.0,1,1, 0.603, 10531.291, 447.089, 52932.565 25/11/16,16:25:33,00,09,1, 11.9,1,1, 0.606, 10531.291, 447.089, 52932.565 25/11/16,16:25:33,01,09,1, 11.9,1,1, 0.606, 10531.305, 447.082, 52932.552 25/11/16,16:25:33,02,09,1, 11.9,1,1, 0.606, 10531.272, 447.062, 52932.519 25/11/16,16:25:33,03,09,1, 11.9,1,1, 0.606, 10531.316, 447.063, 52932.590 25/11/16,16:25:33,04,09,1, 11.9,1,1, 0.606, 10531.307, 447.055, 52932.548 25/11/16,16:25:33,05,09,1, 11.9,1,1, 0.606, 10531.282, 447.047, 52932.484 25/11/16,16:25:33,06,09,1, 11.9,1,1, 0.606, 10531.313, 447.085, 52932.589 25/11/16,16:25:33,07,09,1, 11.9,1,1, 0.606, 10531.311, 447.041, 52932.502 25/11/16,16:25:33,08,09,1, 11.9,1,1, 0.606, 10531.311, 447.062, 52932.531 25/11/16,16:25:33,09,09,1, 11.9,1,1, 0.606, 10531.323, 447.028, 52932.523 25/11/16,16:25:33,10,09,1, 11.9,1,1, 0.606, 10531.295, 447.009, 52932.300 25/11/16,16:25:33,11,09,1, 11.9,1,1, 0.606, 10531.324, 447.066, 52932.602 25/11/16,16:25:33,12,09,1, 11.9,1,1, 0.606, 10531.318, 447.027, 52932.484 25/11/16,16:25:33,13,09,1, 11.9,1,1, 0.606, 10531.320, 446.994, 52932.474 25/11/16,16:25:33,14,09,1, 11.9,1,1, 0.606, 10531.294, 447.010, 52932.582 25/11/16,16:25:33,15,09,1, 11.9,1,1, 0.606, 10531.294, 447.007, 52932.527 25/11/16,16:25:33,16,09,1, 11.9,1,1, 0.606, 10531.306, 447.000, 52932.497 25/11/16,16:25:33,17,09,1, 11.9,1,1, 0.606, 10531.309, 446.993, 52932.499 25/11/16,16:25:33,18,09,1, 11.9,1,1, 0.606, 10531.302, 446.989, 52932.503 25/11/16,16:25:33,19,09,1, 11.9,1,1, 0.606, 10531.279, 446.998, 52932.504 25/11/16,16:25:34,00,09,1, 11.9,1,1, 0.607, 10531.274, 446.998, 52932.504 25/11/16,16:25:34,01,09,1, 11.9,1,1, 0.607, 10531.304, 446.992, 52932.513 25/11/16,16:25:34,02,09,1, 11.9,1,1, 0.607, 10531.278, 446.984, 52932.473 25/11/16,16:25:34,03,09,1, 11.9,1,1, 0.607, 10531.295, 446.971, 52932.483 25/11/16,16:25:34,04,09,1, 11.9,1,1, 0.607, 10531.296, 446.940, 52932.436 25/11/16,16:25:34,05,09,1, 11.9,1,1, 0.607, 10531.277, 446.934, 52932.451 25/11/16,16:25:34,06,09,1, 11.9,1,1, 0.607, 10531.293, 446.966, 52932.467 25/11/16,16:25:34,07,09,1, 11.9,1,1, 0.607, 10531.268, 446.937, 52932.469 25/11/16,16:25:34,08,09,1, 11.9,1,1, 0.607, 10531.253, 446.951, 52932.414 25/11/16,16:25:34,09,09,1, 11.9,1,1, 0.607, 10531.298, 446.941, 52932.483 25/11/16,16:25:34,10,09,1, 11.9,1,1, 0.607, 10531.289, 446.942, 52932.427 25/11/16,16:25:34,11,09,1, 11.9,1,1, 0.607, 10531.306, 446.943, 52932.461 25/11/16,16:25:34,12,09,1, 11.9,1,1, 0.607, 10531.309, 446.936, 52932.477 25/11/16,16:25:34,13,09,1, 11.9,1,1, 0.607, 10531.304, 446.945, 52932.518 25/11/16,16:25:34,14,09,1, 11.9,1,1, 0.607, 10531.275, 446.932, 52932.470 25/11/16,16:25:34,15,09,1, 11.9,1,1, 0.607, 10531.288, 446.950, 52932.500 25/11/16,16:25:34,16,09,1, 11.9,1,1, 0.607, 10531.266, 446.921, 52932.465 25/11/16,16:25:34,17,09,1, 11.9,1,1, 0.607, 10531.259, 446.912, 52932.420 25/11/16,16:25:34,18,09,1, 11.9,1,1, 0.607, 10531.290, 446.934, 52932.461 25/11/16,16:25:34,19,09,1, 11.9,1,1, 0.607, 10531.259, 446.926, 52932.447 25/11/16,16:25:35,00,09,1, 12.0,1,1, 0.606, 10531.257, 446.926, 52932.447 25/11/16,16:25:35,01,09,1, 12.0,1,1, 0.606, 10531.275, 446.920, 52932.445 25/11/16,16:25:35,02,09,1, 12.0,1,1, 0.606, 10531.257, 446.898, 52932.428 25/11/16,16:25:35,03,09,1, 12.0,1,1, 0.606, 10531.242, 446.907, 52932.404 25/11/16,16:25:35,04,09,1, 12.0,1,1, 0.606, 10531.246, 446.914, 52932.365 25/11/16,16:25:35,05,09,1, 12.0,1,1, 0.606, 10531.263, 446.897, 52932.372 25/11/16,16:25:35,06,09,1, 12.0,1,1, 0.606, 10531.269, 446.890, 52932.441 25/11/16,16:25:35,07,09,1, 12.0,1,1, 0.606, 10531.260, 446.899, 52932.418 25/11/16,16:25:35,08,09,1, 12.0,1,1, 0.606, 10531.261, 446.872, 52932.442 25/11/16,16:25:35,09,09,1, 12.0,1,1, 0.606, 10531.244, 446.886, 52932.421 25/11/16,16:25:35,10,09,1, 12.0,1,1, 0.606, 10531.254, 446.864, 52932.438 25/11/16,16:25:35,11,09,1, 12.0,1,1, 0.606, 10531.253, 446.877, 52932.407 25/11/16,16:25:35,12,09,1, 12.0,1,1, 0.606, 10531.256, 446.870, 52932.457 25/11/16,16:25:35,13,09,1, 12.0,1,1, 0.606, 10531.273, 446.847, 52932.233 25/11/16,16:25:35,14,09,1, 12.0,1,1, 0.606, 10531.243, 446.853, 52932.463 25/11/16,16:25:35,15,09,1, 12.0,1,1, 0.606, 10531.244, 446.845, 52932.426 25/11/16,16:25:35,16,09,1, 12.0,1,1, 0.606, 10531.246, 446.860, 52932.435 25/11/16,16:25:35,17,09,1, 12.0,1,1, 0.606, 10531.265, 446.855, 52932.431 25/11/16,16:25:35,18,09,1, 12.0,1,1, 0.606, 10531.232, 446.866, 52932.419 25/11/16,16:25:35,19,09,1, 12.0,1,1, 0.606, 10531.256, 446.845, 52932.476 25/11/16,16:25:36,00,09,1, 11.9,1,1, 0.601, 10531.249, 446.845, 52932.476 25/11/16,16:25:36,01,09,1, 11.9,1,1, 0.601, 10531.253, 446.860, 52932.438 25/11/16,16:25:36,02,09,1, 11.9,1,1, 0.601, 10531.247, 446.831, 52932.383 25/11/16,16:25:36,03,09,1, 11.9,1,1, 0.601, 10531.248, 446.841, 52932.406 25/11/16,16:25:36,04,09,1, 11.9,1,1, 0.601, 10531.272, 446.849, 52932.405 25/11/16,16:25:36,05,09,1, 11.9,1,1, 0.601, 10531.237, 446.816, 52932.400 25/11/16,16:25:36,06,09,1, 11.9,1,1, 0.601, 10531.261, 446.802, 52932.337 25/11/16,16:25:36,07,09,1, 11.9,1,1, 0.601, 10531.248, 446.815, 52932.418 25/11/16,16:25:36,08,09,1, 11.9,1,1, 0.601, 10531.248, 446.800, 52932.406 25/11/16,16:25:36,09,09,1, 11.9,1,1, 0.601, 10531.239, 446.826, 52932.348 25/11/16,16:25:36,10,09,1, 11.9,1,1, 0.601, 10531.218, 446.839, 52932.421 25/11/16,16:25:36,11,09,1, 11.9,1,1, 0.601, 10531.237, 446.793, 52932.248 25/11/16,16:25:36,12,09,1, 11.9,1,1, 0.601, 10531.219, 446.844, 52932.394 25/11/16,16:25:36,13,09,1, 11.9,1,1, 0.601, 10531.236, 446.818, 52932.348 25/11/16,16:25:36,14,09,1, 11.9,1,1, 0.601, 10531.232, 446.793, 52932.436 25/11/16,16:25:36,15,09,1, 11.9,1,1, 0.601, 10531.220, 446.783, 52932.295 25/11/16,16:25:36,16,09,1, 11.9,1,1, 0.601, 10531.226, 446.778, 52932.372 25/11/16,16:25:36,17,09,1, 11.9,1,1, 0.601, 10531.225, 446.795, 52932.398 25/11/16,16:25:36,18,09,1, 11.9,1,1, 0.601, 10531.230, 446.774, 52932.284 25/11/16,16:25:36,19,09,1, 11.9,1,1, 0.601, 10531.217, 446.810, 52932.307 25/11/16,16:25:37,00,09,1, 11.9,1,1, 0.601, 10531.216, 446.810, 52932.307 25/11/16,16:25:37,01,09,1, 11.9,1,1, 0.601, 10531.206, 446.775, 52932.345 25/11/16,16:25:37,02,09,1, 11.9,1,1, 0.601, 10531.199, 446.789, 52932.371 25/11/16,16:25:37,03,09,1, 11.9,1,1, 0.601, 10531.216, 446.764, 52932.276 25/11/16,16:25:37,04,09,1, 11.9,1,1, 0.601, 10531.227, 446.774, 52932.362 25/11/16,16:25:37,05,09,1, 11.9,1,1, 0.601, 10531.213, 446.772, 52932.325 25/11/16,16:25:37,06,09,1, 11.9,1,1, 0.601, 10531.225, 446.755, 52932.253 25/11/16,16:25:37,07,09,1, 11.9,1,1, 0.601, 10531.217, 446.758, 52932.242 25/11/16,16:25:37,08,09,1, 11.9,1,1, 0.601, 10531.189, 446.769, 52932.252 25/11/16,16:25:37,09,09,1, 11.9,1,1, 0.601, 10531.224, 446.765, 52932.321 25/11/16,16:25:37,10,09,1, 11.9,1,1, 0.601, 10531.205, 446.776, 52932.375 25/11/16,16:25:37,11,09,1, 11.9,1,1, 0.601, 10531.190, 446.751, 52932.311 25/11/16,16:25:37,12,09,1, 11.9,1,1, 0.601, 10531.219, 446.752, 52932.320 25/11/16,16:25:37,13,09,1, 11.9,1,1, 0.601, 10531.206, 446.750, 52932.283 25/11/16,16:25:37,14,09,1, 11.9,1,1, 0.601, 10531.194, 446.742, 52932.332 25/11/16,16:25:37,15,09,1, 11.9,1,1, 0.601, 10531.201, 446.736, 52932.288 25/11/16,16:25:37,16,09,1, 11.9,1,1, 0.601, 10531.204, 446.732, 52932.288 25/11/16,16:25:37,17,09,1, 11.9,1,1, 0.601, 10531.217, 446.726, 52932.316 25/11/16,16:25:37,18,09,1, 11.9,1,1, 0.601, 10531.208, 446.711, 52932.250 25/11/16,16:25:37,19,09,1, 11.9,1,1, 0.601, 10531.211, 446.734, 52932.276 25/11/16,16:25:38,00,10,1, 11.9,1,1, 0.608, 10531.207, 446.734, 52932.276 25/11/16,16:25:38,01,10,1, 11.9,1,1, 0.608, 10531.207, 446.726, 52932.264 25/11/16,16:25:38,02,10,1, 11.9,1,1, 0.608, 10531.191, 446.739, 52932.322 25/11/16,16:25:38,03,10,1, 11.9,1,1, 0.608, 10531.212, 446.712, 52932.268 25/11/16,16:25:38,04,10,1, 11.9,1,1, 0.608, 10531.195, 446.698, 52932.287 25/11/16,16:25:38,05,10,1, 11.9,1,1, 0.608, 10531.199, 446.708, 52932.252 25/11/16,16:25:38,06,10,1, 11.9,1,1, 0.608, 10531.182, 446.693, 52932.301 25/11/16,16:25:38,07,10,1, 11.9,1,1, 0.608, 10531.181, 446.689, 52932.287 25/11/16,16:25:38,08,10,1, 11.9,1,1, 0.608, 10531.212, 446.694, 52932.266 25/11/16,16:25:38,09,10,1, 11.9,1,1, 0.608, 10531.196, 446.681, 52932.283 25/11/16,16:25:38,10,10,1, 11.9,1,1, 0.608, 10531.237, 446.693, 52932.244 25/11/16,16:25:38,11,10,1, 11.9,1,1, 0.608, 10531.223, 446.690, 52932.270 25/11/16,16:25:38,12,10,1, 11.9,1,1, 0.608, 10531.213, 446.661, 52932.227 25/11/16,16:25:38,13,10,1, 11.9,1,1, 0.608, 10531.235, 446.668, 52932.253 25/11/16,16:25:38,14,10,1, 11.9,1,1, 0.608, 10531.207, 446.670, 52932.246 25/11/16,16:25:38,15,10,1, 11.9,1,1, 0.608, 10531.195, 446.628, 52932.180 25/11/16,16:25:38,16,10,1, 11.9,1,1, 0.608, 10531.225, 446.657, 52932.228 25/11/16,16:25:38,17,10,1, 11.9,1,1, 0.608, 10531.204, 446.667, 52932.229 25/11/16,16:25:38,18,10,1, 11.9,1,1, 0.608, 10531.209, 446.661, 52932.189 25/11/16,16:25:38,19,10,1, 11.9,1,1, 0.608, 10531.213, 446.658, 52932.282 25/11/16,16:25:39,00,10,1, 11.9,1,1, 0.608, 10531.207, 446.658, 52932.282 25/11/16,16:25:39,01,10,1, 11.9,1,1, 0.608, 10531.233, 446.640, 52932.189 25/11/16,16:25:39,02,10,1, 11.9,1,1, 0.608, 10531.206, 446.658, 52932.250 25/11/16,16:25:39,03,10,1, 11.9,1,1, 0.608, 10531.220, 446.638, 52932.179 25/11/16,16:25:39,04,10,1, 11.9,1,1, 0.608, 10531.225, 446.614, 52932.106 25/11/16,16:25:39,05,10,1, 11.9,1,1, 0.608, 10531.222, 446.655, 52932.193 25/11/16,16:25:39,06,10,1, 11.9,1,1, 0.608, 10531.249, 446.641, 52932.146 25/11/16,16:25:39,07,10,1, 11.9,1,1, 0.608, 10531.224, 446.633, 52932.229 25/11/16,16:25:39,08,10,1, 11.9,1,1, 0.608, 10531.230, 446.642, 52932.197 25/11/16,16:25:39,09,10,1, 11.9,1,1, 0.608, 10531.245, 446.653, 52932.160 25/11/16,16:25:39,10,10,1, 11.9,1,1, 0.608, 10531.227, 446.646, 52932.218 25/11/16,16:25:39,11,10,1, 11.9,1,1, 0.608, 10531.244, 446.630, 52932.087 25/11/16,16:25:39,12,10,1, 11.9,1,1, 0.608, 10531.275, 446.623, 52932.117 25/11/16,16:25:39,13,10,1, 11.9,1,1, 0.608, 10531.238, 446.628, 52932.121 25/11/16,16:25:39,14,10,1, 11.9,1,1, 0.608, 10531.239, 446.633, 52932.147 25/11/16,16:25:39,15,10,1, 11.9,1,1, 0.608, 10531.275, 446.615, 52932.151 25/11/16,16:25:39,16,10,1, 11.9,1,1, 0.608, 10531.261, 446.598, 52932.173 25/11/16,16:25:39,17,10,1, 11.9,1,1, 0.608, 10531.257, 446.628, 52932.179 25/11/16,16:25:39,18,10,1, 11.9,1,1, 0.608, 10531.272, 446.629, 52932.158 25/11/16,16:25:39,19,10,1, 11.9,1,1, 0.608, 10531.266, 446.638, 52932.129 25/11/16,16:25:40,00,09,1, 11.9,1,1, 0.611, 10531.257, 446.638, 52932.129 25/11/16,16:25:40,01,09,1, 11.9,1,1, 0.611, 10531.302, 446.630, 52932.061 25/11/16,16:25:40,02,09,1, 11.9,1,1, 0.611, 10531.287, 446.594, 52932.069 25/11/16,16:25:40,03,09,1, 11.9,1,1, 0.611, 10531.295, 446.629, 52932.161 25/11/16,16:25:40,04,09,1, 11.9,1,1, 0.611, 10531.272, 446.599, 52932.096 25/11/16,16:25:40,05,09,1, 11.9,1,1, 0.611, 10531.319, 446.603, 52932.112 25/11/16,16:25:40,06,09,1, 11.9,1,1, 0.611, 10531.283, 446.610, 52932.045 25/11/16,16:25:40,07,09,1, 11.9,1,1, 0.611, 10531.287, 446.596, 52932.130 25/11/16,16:25:40,08,09,1, 11.9,1,1, 0.611, 10531.317, 446.605, 52932.116 25/11/16,16:25:40,09,09,1, 11.9,1,1, 0.611, 10531.325, 446.599, 52932.106 25/11/16,16:25:40,10,09,1, 11.9,1,1, 0.611, 10531.330, 446.585, 52932.082 25/11/16,16:25:40,11,09,1, 11.9,1,1, 0.611, 10531.299, 446.618, 52932.044 25/11/16,16:25:40,12,09,1, 11.9,1,1, 0.611, 10531.328, 446.598, 52932.039 25/11/16,16:25:40,13,09,1, 11.9,1,1, 0.611, 10531.339, 446.579, 52931.993 25/11/16,16:25:40,14,09,1, 11.9,1,1, 0.611, 10531.338, 446.602, 52932.080 25/11/16,16:25:40,15,09,1, 11.9,1,1, 0.611, 10531.342, 446.592, 52932.068 25/11/16,16:25:40,16,09,1, 11.9,1,1, 0.611, 10531.326, 446.565, 52932.092 25/11/16,16:25:40,17,09,1, 11.9,1,1, 0.611, 10531.360, 446.575, 52932.002 25/11/16,16:25:40,18,09,1, 11.9,1,1, 0.611, 10531.361, 446.565, 52932.023 25/11/16,16:25:40,19,09,1, 11.9,1,1, 0.611, 10531.327, 446.556, 52932.007 25/11/16,16:25:41,00,09,1, 11.9,1,1, 0.608, 10531.324, 446.556, 52932.007 25/11/16,16:25:41,01,09,1, 11.9,1,1, 0.608, 10531.381, 446.575, 52931.984 25/11/16,16:25:41,02,09,1, 11.9,1,1, 0.608, 10531.348, 446.570, 52932.007 25/11/16,16:25:41,03,09,1, 11.9,1,1, 0.608, 10531.362, 446.565, 52931.998 25/11/16,16:25:41,04,09,1, 11.9,1,1, 0.608, 10531.357, 446.562, 52931.905 25/11/16,16:25:41,05,09,1, 11.9,1,1, 0.608, 10531.348, 446.571, 52932.005 25/11/16,16:25:41,06,09,1, 11.9,1,1, 0.608, 10531.377, 446.568, 52931.967 25/11/16,16:25:41,07,09,1, 11.9,1,1, 0.608, 10531.376, 446.572, 52931.971 25/11/16,16:25:41,08,09,1, 11.9,1,1, 0.608, 10531.353, 446.544, 52932.012 25/11/16,16:25:41,09,09,1, 11.9,1,1, 0.608, 10531.385, 446.557, 52931.944 25/11/16,16:25:41,10,09,1, 11.9,1,1, 0.608, 10531.391, 446.585, 52931.981 25/11/16,16:25:41,11,09,1, 11.9,1,1, 0.608, 10531.390, 446.558, 52931.908 25/11/16,16:25:41,12,09,1, 11.9,1,1, 0.608, 10531.371, 446.569, 52931.912 25/11/16,16:25:41,13,09,1, 11.9,1,1, 0.608, 10531.400, 446.578, 52931.928 25/11/16,16:25:41,14,09,1, 11.9,1,1, 0.608, 10531.410, 446.565, 52931.899 25/11/16,16:25:41,15,09,1, 11.9,1,1, 0.608, 10531.414, 446.569, 52931.883 25/11/16,16:25:41,16,09,1, 11.9,1,1, 0.608, 10531.434, 446.549, 52931.891 25/11/16,16:25:41,17,09,1, 11.9,1,1, 0.608, 10531.383, 446.555, 52931.885 25/11/16,16:25:41,18,09,1, 11.9,1,1, 0.608, 10531.409, 446.575, 52931.858 25/11/16,16:25:41,19,09,1, 11.9,1,1, 0.608, 10531.408, 446.521, 52931.913 25/11/16,16:25:42,00,09,1, 11.9,1,1, 0.611, 10531.408, 446.521, 52931.913 25/11/16,16:25:42,01,09,1, 11.9,1,1, 0.611, 10531.440, 446.564, 52931.926 25/11/16,16:25:42,02,09,1, 11.9,1,1, 0.611, 10531.427, 446.542, 52931.958 25/11/16,16:25:42,03,09,1, 11.9,1,1, 0.611, 10531.430, 446.561, 52931.842 25/11/16,16:25:42,04,09,1, 11.9,1,1, 0.611, 10531.423, 446.557, 52931.893 25/11/16,16:25:42,05,09,1, 11.9,1,1, 0.611, 10531.431, 446.561, 52931.855 25/11/16,16:25:42,06,09,1, 11.9,1,1, 0.611, 10531.417, 446.569, 52931.884 25/11/16,16:25:42,07,09,1, 11.9,1,1, 0.611, 10531.419, 446.561, 52931.861 25/11/16,16:25:42,08,09,1, 11.9,1,1, 0.611, 10531.435, 446.543, 52931.854 25/11/16,16:25:42,09,09,1, 11.9,1,1, 0.611, 10531.453, 446.534, 52931.897 25/11/16,16:25:42,10,09,1, 11.9,1,1, 0.611, 10531.464, 446.550, 52931.845 25/11/16,16:25:42,11,09,1, 11.9,1,1, 0.611, 10531.444, 446.513, 52931.844 25/11/16,16:25:42,12,09,1, 11.9,1,1, 0.611, 10531.446, 446.521, 52931.830 25/11/16,16:25:42,13,09,1, 11.9,1,1, 0.611, 10531.440, 446.551, 52931.832 25/11/16,16:25:42,14,09,1, 11.9,1,1, 0.611, 10531.452, 446.541, 52931.861 25/11/16,16:25:42,15,09,1, 11.9,1,1, 0.611, 10531.476, 446.555, 52931.805 25/11/16,16:25:42,16,09,1, 11.9,1,1, 0.611, 10531.470, 446.511, 52931.827 25/11/16,16:25:42,17,09,1, 11.9,1,1, 0.611, 10531.470, 446.547, 52931.878 25/11/16,16:25:42,18,09,1, 11.9,1,1, 0.611, 10531.483, 446.526, 52931.803 25/11/16,16:25:42,19,09,1, 11.9,1,1, 0.611, 10531.479, 446.538, 52931.806 25/11/16,16:25:43,00,09,1, 11.9,1,1, 0.609, 10531.474, 446.538, 52931.806 25/11/16,16:25:43,01,09,1, 11.9,1,1, 0.609, 10531.507, 446.527, 52931.701 25/11/16,16:25:43,02,09,1, 11.9,1,1, 0.609, 10531.490, 446.524, 52931.802 25/11/16,16:25:43,03,09,1, 11.9,1,1, 0.609, 10531.492, 446.516, 52931.737 25/11/16,16:25:43,04,09,1, 11.9,1,1, 0.609, 10531.467, 446.530, 52931.707 25/11/16,16:25:43,05,09,1, 11.9,1,1, 0.609, 10531.504, 446.534, 52931.719 25/11/16,16:25:43,06,09,1, 11.9,1,1, 0.609, 10531.512, 446.530, 52931.747 25/11/16,16:25:43,07,09,1, 11.9,1,1, 0.609, 10531.494, 446.531, 52931.762 25/11/16,16:25:43,08,09,1, 11.9,1,1, 0.609, 10531.520, 446.518, 52931.734 25/11/16,16:25:43,09,09,1, 11.9,1,1, 0.609, 10531.534, 446.506, 52931.693 25/11/16,16:25:43,10,09,1, 11.9,1,1, 0.609, 10531.514, 446.513, 52931.763 25/11/16,16:25:43,11,09,1, 11.9,1,1, 0.609, 10531.523, 446.521, 52931.679 25/11/16,16:25:43,12,09,1, 11.9,1,1, 0.609, 10531.505, 446.512, 52931.701 25/11/16,16:25:43,13,09,1, 11.9,1,1, 0.609, 10531.512, 446.511, 52931.743 25/11/16,16:25:43,14,09,1, 11.9,1,1, 0.609, 10531.525, 446.528, 52931.662 25/11/16,16:25:43,15,09,1, 11.9,1,1, 0.609, 10531.520, 446.525, 52931.673 25/11/16,16:25:43,16,09,1, 11.9,1,1, 0.609, 10531.545, 446.521, 52931.863 25/11/16,16:25:43,17,09,1, 11.9,1,1, 0.609, 10531.557, 446.513, 52931.612 25/11/16,16:25:43,18,09,1, 11.9,1,1, 0.609, 10531.534, 446.510, 52931.661 25/11/16,16:25:43,19,09,1, 11.9,1,1, 0.609, 10531.533, 446.510, 52931.689 25/11/16,16:25:44,00,10,1, 11.9,1,1, 0.610, 10531.533, 446.510, 52931.689 25/11/16,16:25:44,01,10,1, 11.9,1,1, 0.610, 10531.546, 446.507, 52931.685 25/11/16,16:25:44,02,10,1, 11.9,1,1, 0.610, 10531.539, 446.490, 52931.617 25/11/16,16:25:44,03,10,1, 11.9,1,1, 0.610, 10531.536, 446.498, 52931.685 25/11/16,16:25:44,04,10,1, 11.9,1,1, 0.610, 10531.556, 446.504, 52931.603 25/11/16,16:25:44,05,10,1, 11.9,1,1, 0.610, 10531.549, 446.482, 52931.654 25/11/16,16:25:44,06,10,1, 11.9,1,1, 0.610, 10531.536, 446.501, 52931.633 25/11/16,16:25:44,07,10,1, 11.9,1,1, 0.610, 10531.530, 446.494, 52931.676 25/11/16,16:25:44,08,10,1, 11.9,1,1, 0.610, 10531.519, 446.470, 52931.585 25/11/16,16:25:44,09,10,1, 11.9,1,1, 0.610, 10531.551, 446.486, 52931.571 25/11/16,16:25:44,10,10,1, 11.9,1,1, 0.610, 10531.559, 446.498, 52931.585 25/11/16,16:25:44,11,10,1, 11.9,1,1, 0.610, 10531.561, 446.485, 52931.630 25/11/16,16:25:44,12,10,1, 11.9,1,1, 0.610, 10531.564, 446.498, 52931.610 25/11/16,16:25:44,13,10,1, 11.9,1,1, 0.610, 10531.568, 446.493, 52931.639 25/11/16,16:25:44,14,10,1, 11.9,1,1, 0.610, 10531.569, 446.493, 52931.611 25/11/16,16:25:44,15,10,1, 11.9,1,1, 0.610, 10531.551, 446.457, 52931.559 25/11/16,16:25:44,16,10,1, 11.9,1,1, 0.610, 10531.556, 446.485, 52931.607 25/11/16,16:25:44,17,10,1, 11.9,1,1, 0.610, 10531.578, 446.507, 52931.606 25/11/16,16:25:44,18,10,1, 11.9,1,1, 0.610, 10531.565, 446.482, 52931.473 25/11/16,16:25:44,19,10,1, 11.9,1,1, 0.610, 10531.559, 446.498, 52931.501 25/11/16,16:25:45,00,10,1, 12.0,1,1, 0.607, 10531.558, 446.498, 52931.501 25/11/16,16:25:45,01,10,1, 12.0,1,1, 0.607, 10531.561, 446.485, 52931.566 25/11/16,16:25:45,02,10,1, 12.0,1,1, 0.607, 10531.570, 446.504, 52931.539 25/11/16,16:25:45,03,10,1, 12.0,1,1, 0.607, 10531.576, 446.467, 52931.530 25/11/16,16:25:45,04,10,1, 12.0,1,1, 0.607, 10531.570, 446.472, 52931.590 25/11/16,16:25:45,05,10,1, 12.0,1,1, 0.607, 10531.558, 446.481, 52931.519 25/11/16,16:25:45,06,10,1, 12.0,1,1, 0.607, 10531.568, 446.456, 52931.534 25/11/16,16:25:45,07,10,1, 12.0,1,1, 0.607, 10531.579, 446.478, 52931.510 25/11/16,16:25:45,08,10,1, 12.0,1,1, 0.607, 10531.559, 446.496, 52931.450 25/11/16,16:25:45,09,10,1, 12.0,1,1, 0.607, 10531.559, 446.462, 52931.472 25/11/16,16:25:45,10,10,1, 12.0,1,1, 0.607, 10531.547, 446.486, 52931.451 25/11/16,16:25:45,11,10,1, 12.0,1,1, 0.607, 10531.550, 446.469, 52931.458 25/11/16,16:25:45,12,10,1, 12.0,1,1, 0.607, 10531.553, 446.481, 52931.532 25/11/16,16:25:45,13,10,1, 12.0,1,1, 0.607, 10531.567, 446.504, 52931.427 25/11/16,16:25:45,14,10,1, 12.0,1,1, 0.607, 10531.548, 446.488, 52931.511 25/11/16,16:25:45,15,10,1, 12.0,1,1, 0.607, 10531.544, 446.493, 52931.479 25/11/16,16:25:45,16,10,1, 12.0,1,1, 0.607, 10531.546, 446.479, 52931.436 25/11/16,16:25:45,17,10,1, 12.0,1,1, 0.607, 10531.549, 446.514, 52931.422 25/11/16,16:25:45,18,10,1, 12.0,1,1, 0.607, 10531.554, 446.484, 52931.417 25/11/16,16:25:45,19,10,1, 12.0,1,1, 0.607, 10531.529, 446.483, 52931.440 25/11/16,16:25:46,00,10,1, 11.9,1,1, 0.602, 10531.524, 446.483, 52931.440 25/11/16,16:25:46,01,10,1, 11.9,1,1, 0.602, 10531.551, 446.486, 52931.435 25/11/16,16:25:46,02,10,1, 11.9,1,1, 0.602, 10531.543, 446.486, 52931.407 25/11/16,16:25:46,03,10,1, 11.9,1,1, 0.602, 10531.538, 446.499, 52931.382 25/11/16,16:25:46,04,10,1, 11.9,1,1, 0.602, 10531.524, 446.487, 52931.445 25/11/16,16:25:46,05,10,1, 11.9,1,1, 0.602, 10531.534, 446.525, 52931.452 25/11/16,16:25:46,06,10,1, 11.9,1,1, 0.602, 10531.530, 446.485, 52931.372 25/11/16,16:25:46,07,10,1, 11.9,1,1, 0.602, 10531.530, 446.488, 52931.417 25/11/16,16:25:46,08,10,1, 11.9,1,1, 0.602, 10531.550, 446.478, 52931.467 25/11/16,16:25:46,09,10,1, 11.9,1,1, 0.602, 10531.563, 446.498, 52931.378 25/11/16,16:25:46,10,10,1, 11.9,1,1, 0.602, 10531.535, 446.491, 52931.395 25/11/16,16:25:46,11,10,1, 11.9,1,1, 0.602, 10531.538, 446.481, 52931.360 25/11/16,16:25:46,12,10,1, 11.9,1,1, 0.602, 10531.540, 446.495, 52931.399 25/11/16,16:25:46,13,10,1, 11.9,1,1, 0.602, 10531.546, 446.485, 52931.364 25/11/16,16:25:46,14,10,1, 11.9,1,1, 0.602, 10531.548, 446.512, 52931.377 25/11/16,16:25:46,15,10,1, 11.9,1,1, 0.602, 10531.544, 446.470, 52931.339 25/11/16,16:25:46,16,10,1, 11.9,1,1, 0.602, 10531.571, 446.487, 52931.360 25/11/16,16:25:46,17,10,1, 11.9,1,1, 0.602, 10531.555, 446.533, 52931.396 25/11/16,16:25:46,18,10,1, 11.9,1,1, 0.602, 10531.549, 446.500, 52931.382 25/11/16,16:25:46,19,10,1, 11.9,1,1, 0.602, 10531.521, 446.501, 52931.349 25/11/16,16:25:47,00,10,1, 12.0,1,1, 0.603, 10531.516, 446.501, 52931.349 25/11/16,16:25:47,01,10,1, 12.0,1,1, 0.603, 10531.527, 446.496, 52931.339 25/11/16,16:25:47,02,10,1, 12.0,1,1, 0.603, 10531.531, 446.506, 52931.370 25/11/16,16:25:47,03,10,1, 12.0,1,1, 0.603, 10531.563, 446.502, 52931.365 25/11/16,16:25:47,04,10,1, 12.0,1,1, 0.603, 10531.522, 446.512, 52931.328 25/11/16,16:25:47,05,10,1, 12.0,1,1, 0.603, 10531.532, 446.505, 52931.356 25/11/16,16:25:47,06,10,1, 12.0,1,1, 0.603, 10531.539, 446.518, 52931.342 25/11/16,16:25:47,07,10,1, 12.0,1,1, 0.603, 10531.531, 446.550, 52931.428 25/11/16,16:25:47,08,10,1, 12.0,1,1, 0.603, 10531.503, 446.534, 52931.303 25/11/16,16:25:47,09,10,1, 12.0,1,1, 0.603, 10531.527, 446.502, 52931.338 25/11/16,16:25:47,10,10,1, 12.0,1,1, 0.603, 10531.529, 446.523, 52931.348 25/11/16,16:25:47,11,10,1, 12.0,1,1, 0.603, 10531.527, 446.531, 52931.300 25/11/16,16:25:47,12,10,1, 12.0,1,1, 0.603, 10531.545, 446.567, 52931.315 25/11/16,16:25:47,13,10,1, 12.0,1,1, 0.603, 10531.539, 446.541, 52931.382 25/11/16,16:25:47,14,10,1, 12.0,1,1, 0.603, 10531.525, 446.555, 52931.344 25/11/16,16:25:47,15,10,1, 12.0,1,1, 0.603, 10531.531, 446.550, 52931.217 25/11/16,16:25:47,16,10,1, 12.0,1,1, 0.603, 10531.558, 446.534, 52931.284 25/11/16,16:25:47,17,10,1, 12.0,1,1, 0.603, 10531.571, 446.558, 52931.270 25/11/16,16:25:47,18,10,1, 12.0,1,1, 0.603, 10531.547, 446.562, 52931.289 25/11/16,16:25:47,19,10,1, 12.0,1,1, 0.603, 10531.543, 446.562, 52931.265 25/11/16,16:25:48,00,10,1, 11.9,1,1, 0.607, 10531.541, 446.562, 52931.265 25/11/16,16:25:48,01,10,1, 11.9,1,1, 0.607, 10531.527, 446.569, 52931.347 25/11/16,16:25:48,02,10,1, 11.9,1,1, 0.607, 10531.511, 446.564, 52931.328 25/11/16,16:25:48,03,10,1, 11.9,1,1, 0.607, 10531.493, 446.549, 52931.232 25/11/16,16:25:48,04,10,1, 11.9,1,1, 0.607, 10531.487, 446.549, 52931.296 25/11/16,16:25:48,05,10,1, 11.9,1,1, 0.607, 10531.488, 446.583, 52931.283 25/11/16,16:25:48,06,10,1, 11.9,1,1, 0.607, 10531.492, 446.582, 52931.283 25/11/16,16:25:48,07,10,1, 11.9,1,1, 0.607, 10531.509, 446.589, 52931.322 25/11/16,16:25:48,08,10,1, 11.9,1,1, 0.607, 10531.515, 446.570, 52931.267 25/11/16,16:25:48,09,10,1, 11.9,1,1, 0.607, 10531.489, 446.584, 52931.273 25/11/16,16:25:48,10,10,1, 11.9,1,1, 0.607, 10531.496, 446.569, 52931.211 25/11/16,16:25:48,11,10,1, 11.9,1,1, 0.607, 10531.501, 446.578, 52931.178 25/11/16,16:25:48,12,10,1, 11.9,1,1, 0.607, 10531.476, 446.606, 52931.241 25/11/16,16:25:48,13,10,1, 11.9,1,1, 0.607, 10531.509, 446.591, 52931.140 25/11/16,16:25:48,14,10,1, 11.9,1,1, 0.607, 10531.476, 446.621, 52931.321 25/11/16,16:25:48,15,10,1, 11.9,1,1, 0.607, 10531.479, 446.606, 52931.241 25/11/16,16:25:48,16,10,1, 11.9,1,1, 0.607, 10531.474, 446.603, 52931.206 25/11/16,16:25:48,17,10,1, 11.9,1,1, 0.607, 10531.480, 446.653, 52931.292 25/11/16,16:25:48,18,10,1, 11.9,1,1, 0.607, 10531.483, 446.638, 52931.259 25/11/16,16:25:48,19,10,1, 11.9,1,1, 0.607, 10531.461, 446.625, 52931.252 25/11/16,16:25:49,00,10,1, 11.9,1,1, 0.601, 10531.458, 446.625, 52931.252 25/11/16,16:25:49,01,10,1, 11.9,1,1, 0.601, 10531.466, 446.638, 52931.189 25/11/16,16:25:49,02,10,1, 11.9,1,1, 0.601, 10531.467, 446.622, 52931.286 25/11/16,16:25:49,03,10,1, 11.9,1,1, 0.601, 10531.464, 446.651, 52931.304 25/11/16,16:25:49,04,10,1, 11.9,1,1, 0.601, 10531.451, 446.649, 52931.233 25/11/16,16:25:49,05,10,1, 11.9,1,1, 0.601, 10531.466, 446.641, 52931.194 25/11/16,16:25:49,06,10,1, 11.9,1,1, 0.601, 10531.453, 446.656, 52931.196 25/11/16,16:25:49,07,10,1, 11.9,1,1, 0.601, 10531.454, 446.640, 52931.213 25/11/16,16:25:49,08,10,1, 11.9,1,1, 0.601, 10531.426, 446.659, 52931.213 25/11/16,16:25:49,09,10,1, 11.9,1,1, 0.601, 10531.444, 446.668, 52931.153 25/11/16,16:25:49,10,10,1, 11.9,1,1, 0.601, 10531.461, 446.649, 52931.191 25/11/16,16:25:49,11,10,1, 11.9,1,1, 0.601, 10531.430, 446.682, 52931.172 25/11/16,16:25:49,12,10,1, 11.9,1,1, 0.601, 10531.455, 446.684, 52931.233 25/11/16,16:25:49,13,10,1, 11.9,1,1, 0.601, 10531.427, 446.670, 52931.161 25/11/16,16:25:49,14,10,1, 11.9,1,1, 0.601, 10531.419, 446.676, 52931.179 25/11/16,16:25:49,15,10,1, 11.9,1,1, 0.601, 10531.424, 446.681, 52931.148 25/11/16,16:25:49,16,10,1, 11.9,1,1, 0.601, 10531.408, 446.664, 52931.142 25/11/16,16:25:49,17,10,1, 11.9,1,1, 0.601, 10531.402, 446.663, 52931.197 25/11/16,16:25:49,18,10,1, 11.9,1,1, 0.601, 10531.408, 446.682, 52931.177 25/11/16,16:25:49,19,10,1, 11.9,1,1, 0.601, 10531.403, 446.672, 52931.180 25/11/16,16:25:50,00,10,1, 11.9,1,1, 0.607, 10531.399, 446.672, 52931.180 25/11/16,16:25:50,01,10,1, 11.9,1,1, 0.607, 10531.386, 446.734, 52931.212 25/11/16,16:25:50,02,10,1, 11.9,1,1, 0.607, 10531.390, 446.700, 52931.197 25/11/16,16:25:50,03,10,1, 11.9,1,1, 0.607, 10531.414, 446.726, 52931.242 25/11/16,16:25:50,04,10,1, 11.9,1,1, 0.607, 10531.409, 446.712, 52931.202 25/11/16,16:25:50,05,10,1, 11.9,1,1, 0.607, 10531.381, 446.724, 52931.257 25/11/16,16:25:50,06,10,1, 11.9,1,1, 0.607, 10531.388, 446.706, 52931.235 25/11/16,16:25:50,07,10,1, 11.9,1,1, 0.607, 10531.392, 446.708, 52931.249 25/11/16,16:25:50,08,10,1, 11.9,1,1, 0.607, 10531.390, 446.710, 52931.249 25/11/16,16:25:50,09,10,1, 11.9,1,1, 0.607, 10531.380, 446.717, 52931.204 25/11/16,16:25:50,10,10,1, 11.9,1,1, 0.607, 10531.394, 446.744, 52931.243 25/11/16,16:25:50,11,10,1, 11.9,1,1, 0.607, 10531.376, 446.721, 52931.179 25/11/16,16:25:50,12,10,1, 11.9,1,1, 0.607, 10531.383, 446.732, 52931.230 25/11/16,16:25:50,13,10,1, 11.9,1,1, 0.607, 10531.392, 446.730, 52931.195 25/11/16,16:25:50,14,10,1, 11.9,1,1, 0.607, 10531.378, 446.725, 52931.185 25/11/16,16:25:50,15,10,1, 11.9,1,1, 0.607, 10531.375, 446.739, 52931.237 25/11/16,16:25:50,16,10,1, 11.9,1,1, 0.607, 10531.389, 446.764, 52931.468 25/11/16,16:25:50,17,10,1, 11.9,1,1, 0.607, 10531.360, 446.743, 52931.196 25/11/16,16:25:50,18,10,1, 11.9,1,1, 0.607, 10531.332, 446.740, 52931.204 25/11/16,16:25:50,19,10,1, 11.9,1,1, 0.607, 10531.331, 446.749, 52931.239 25/11/16,16:25:51,00,10,1, 11.9,1,1, 0.608, 10531.324, 446.749, 52931.239 25/11/16,16:25:51,01,10,1, 11.9,1,1, 0.608, 10531.350, 446.782, 52931.259 25/11/16,16:25:51,02,10,1, 11.9,1,1, 0.608, 10531.367, 446.764, 52931.199 25/11/16,16:25:51,03,10,1, 11.9,1,1, 0.608, 10531.345, 446.761, 52931.201 25/11/16,16:25:51,04,10,1, 11.9,1,1, 0.608, 10531.359, 446.793, 52931.210 25/11/16,16:25:51,05,10,1, 11.9,1,1, 0.608, 10531.329, 446.760, 52931.216 25/11/16,16:25:51,06,10,1, 11.9,1,1, 0.608, 10531.334, 446.763, 52931.250 25/11/16,16:25:51,07,10,1, 11.9,1,1, 0.608, 10531.344, 446.782, 52931.286 25/11/16,16:25:51,08,10,1, 11.9,1,1, 0.608, 10531.332, 446.757, 52931.232 25/11/16,16:25:51,09,10,1, 11.9,1,1, 0.608, 10531.330, 446.758, 52931.232 25/11/16,16:25:51,10,10,1, 11.9,1,1, 0.608, 10531.346, 446.781, 52931.242 25/11/16,16:25:51,11,10,1, 11.9,1,1, 0.608, 10531.336, 446.762, 52931.191 25/11/16,16:25:51,12,10,1, 11.9,1,1, 0.608, 10531.332, 446.813, 52931.225 25/11/16,16:25:51,13,10,1, 11.9,1,1, 0.608, 10531.319, 446.814, 52931.226 25/11/16,16:25:51,14,10,1, 11.9,1,1, 0.608, 10531.317, 446.795, 52931.243 25/11/16,16:25:51,15,10,1, 11.9,1,1, 0.608, 10531.306, 446.808, 52931.237 25/11/16,16:25:51,16,10,1, 11.9,1,1, 0.608, 10531.311, 446.817, 52931.254 25/11/16,16:25:51,17,10,1, 11.9,1,1, 0.608, 10531.315, 446.801, 52931.263 25/11/16,16:25:51,18,10,1, 11.9,1,1, 0.608, 10531.328, 446.832, 52931.237 25/11/16,16:25:51,19,10,1, 11.9,1,1, 0.608, 10531.331, 446.799, 52931.189 25/11/16,16:25:52,00,10,1, 11.9,1,1, 0.612, 10531.324, 446.799, 52931.189 25/11/16,16:25:52,01,10,1, 11.9,1,1, 0.612, 10531.305, 446.822, 52931.301 25/11/16,16:25:52,02,10,1, 11.9,1,1, 0.612, 10531.305, 446.850, 52931.273 25/11/16,16:25:52,03,10,1, 11.9,1,1, 0.612, 10531.320, 446.803, 52931.150 25/11/16,16:25:52,04,10,1, 11.9,1,1, 0.612, 10531.310, 446.836, 52931.193 25/11/16,16:25:52,05,10,1, 11.9,1,1, 0.612, 10531.290, 446.845, 52931.294 25/11/16,16:25:52,06,10,1, 11.9,1,1, 0.612, 10531.304, 446.820, 52931.239 25/11/16,16:25:52,07,10,1, 11.9,1,1, 0.612, 10531.295, 446.853, 52931.328 25/11/16,16:25:52,08,10,1, 11.9,1,1, 0.612, 10531.340, 446.839, 52931.153 25/11/16,16:25:52,09,10,1, 11.9,1,1, 0.612, 10531.321, 446.854, 52931.246 25/11/16,16:25:52,10,10,1, 11.9,1,1, 0.612, 10531.326, 446.866, 52931.171 25/11/16,16:25:52,11,10,1, 11.9,1,1, 0.612, 10531.329, 446.850, 52931.138 25/11/16,16:25:52,12,10,1, 11.9,1,1, 0.612, 10531.322, 446.851, 52931.188 25/11/16,16:25:52,13,10,1, 11.9,1,1, 0.612, 10531.303, 446.870, 52931.216 25/11/16,16:25:52,14,10,1, 11.9,1,1, 0.612, 10531.319, 446.886, 52931.232 25/11/16,16:25:52,15,10,1, 11.9,1,1, 0.612, 10531.312, 446.871, 52931.187 25/11/16,16:25:52,16,10,1, 11.9,1,1, 0.612, 10531.307, 446.887, 52931.272 25/11/16,16:25:52,17,10,1, 11.9,1,1, 0.612, 10531.332, 446.865, 52931.266 25/11/16,16:25:52,18,10,1, 11.9,1,1, 0.612, 10531.309, 446.877, 52931.208 25/11/16,16:25:52,19,10,1, 11.9,1,1, 0.612, 10531.335, 446.873, 52931.192 25/11/16,16:25:53,00,10,1, 12.0,1,1, 0.609, 10531.332, 446.873, 52931.192 25/11/16,16:25:53,01,10,1, 12.0,1,1, 0.609, 10531.325, 446.882, 52931.235 25/11/16,16:25:53,02,10,1, 12.0,1,1, 0.609, 10531.309, 446.882, 52931.200 25/11/16,16:25:53,03,10,1, 12.0,1,1, 0.609, 10531.317, 446.874, 52931.160 25/11/16,16:25:53,04,10,1, 12.0,1,1, 0.609, 10531.316, 446.898, 52931.211 25/11/16,16:25:53,05,10,1, 12.0,1,1, 0.609, 10531.321, 446.919, 52931.214 25/11/16,16:25:53,06,10,1, 12.0,1,1, 0.609, 10531.318, 446.882, 52931.201 25/11/16,16:25:53,07,10,1, 12.0,1,1, 0.609, 10531.311, 446.900, 52931.226 25/11/16,16:25:53,08,10,1, 12.0,1,1, 0.609, 10531.306, 446.909, 52931.143 25/11/16,16:25:53,09,10,1, 12.0,1,1, 0.609, 10531.314, 446.923, 52931.221 25/11/16,16:25:53,10,10,1, 12.0,1,1, 0.609, 10531.312, 446.920, 52931.168 25/11/16,16:25:53,11,10,1, 12.0,1,1, 0.609, 10531.295, 446.922, 52931.233 25/11/16,16:25:53,12,10,1, 12.0,1,1, 0.609, 10531.331, 446.900, 52931.141 25/11/16,16:25:53,13,10,1, 12.0,1,1, 0.609, 10531.310, 446.938, 52931.197 25/11/16,16:25:53,14,10,1, 12.0,1,1, 0.609, 10531.311, 446.932, 52931.216 25/11/16,16:25:53,15,10,1, 12.0,1,1, 0.609, 10531.321, 446.913, 52931.216 25/11/16,16:25:53,16,10,1, 12.0,1,1, 0.609, 10531.312, 446.930, 52931.210 25/11/16,16:25:53,17,10,1, 12.0,1,1, 0.609, 10531.314, 446.950, 52931.207 25/11/16,16:25:53,18,10,1, 12.0,1,1, 0.609, 10531.332, 446.921, 52931.176 25/11/16,16:25:53,19,10,1, 12.0,1,1, 0.609, 10531.330, 446.939, 52931.186 25/11/16,16:25:54,00,10,1, 11.9,1,1, 0.608, 10531.324, 446.939, 52931.186 25/11/16,16:25:54,01,10,1, 11.9,1,1, 0.608, 10531.304, 446.954, 52931.122 25/11/16,16:25:54,02,10,1, 11.9,1,1, 0.608, 10531.306, 446.965, 52931.117 25/11/16,16:25:54,03,10,1, 11.9,1,1, 0.608, 10531.308, 446.945, 52931.183 25/11/16,16:25:54,04,10,1, 11.9,1,1, 0.608, 10531.317, 446.973, 52931.185 25/11/16,16:25:54,05,10,1, 11.9,1,1, 0.608, 10531.314, 446.982, 52931.138 25/11/16,16:25:54,06,10,1, 11.9,1,1, 0.608, 10531.295, 446.984, 52931.193 25/11/16,16:25:54,07,10,1, 11.9,1,1, 0.608, 10531.311, 446.967, 52931.146 25/11/16,16:25:54,08,10,1, 11.9,1,1, 0.608, 10531.316, 446.986, 52931.142 25/11/16,16:25:54,09,10,1, 11.9,1,1, 0.608, 10531.346, 446.983, 52931.115 25/11/16,16:25:54,10,10,1, 11.9,1,1, 0.608, 10531.318, 446.977, 52931.194 25/11/16,16:25:54,11,10,1, 11.9,1,1, 0.608, 10531.333, 447.003, 52931.137 25/11/16,16:25:54,12,10,1, 11.9,1,1, 0.608, 10531.311, 446.999, 52931.129 25/11/16,16:25:54,13,10,1, 11.9,1,1, 0.608, 10531.309, 446.988, 52931.163 25/11/16,16:25:54,14,10,1, 11.9,1,1, 0.608, 10531.325, 446.967, 52931.127 25/11/16,16:25:54,15,10,1, 11.9,1,1, 0.608, 10531.310, 446.979, 52931.154 25/11/16,16:25:54,16,10,1, 11.9,1,1, 0.608, 10531.314, 446.991, 52931.092 25/11/16,16:25:54,17,10,1, 11.9,1,1, 0.608, 10531.325, 447.016, 52931.150 25/11/16,16:25:54,18,10,1, 11.9,1,1, 0.608, 10531.313, 447.004, 52931.157 25/11/16,16:25:54,19,10,1, 11.9,1,1, 0.608, 10531.321, 447.011, 52931.114 25/11/16,16:25:55,00,10,1, 11.9,1,1, 0.610, 10531.316, 447.011, 52931.114 25/11/16,16:25:55,01,10,1, 11.9,1,1, 0.610, 10531.297, 446.990, 52931.156 25/11/16,16:25:55,02,10,1, 11.9,1,1, 0.610, 10531.329, 447.008, 52931.086 25/11/16,16:25:55,03,10,1, 11.9,1,1, 0.610, 10531.306, 447.008, 52931.129 25/11/16,16:25:55,04,10,1, 11.9,1,1, 0.610, 10531.318, 446.998, 52931.163 25/11/16,16:25:55,05,10,1, 11.9,1,1, 0.610, 10531.323, 447.055, 52931.167 25/11/16,16:25:55,06,10,1, 11.9,1,1, 0.610, 10531.317, 447.023, 52931.198 25/11/16,16:25:55,07,10,1, 11.9,1,1, 0.610, 10531.307, 447.011, 52931.121 25/11/16,16:25:55,08,10,1, 11.9,1,1, 0.610, 10531.313, 447.003, 52931.185 25/11/16,16:25:55,09,10,1, 11.9,1,1, 0.610, 10531.326, 447.005, 52931.094 25/11/16,16:25:55,10,10,1, 11.9,1,1, 0.610, 10531.303, 446.993, 52931.102 25/11/16,16:25:55,11,10,1, 11.9,1,1, 0.610, 10531.288, 447.029, 52931.176 25/11/16,16:25:55,12,10,1, 11.9,1,1, 0.610, 10531.313, 447.018, 52931.183 25/11/16,16:25:55,13,10,1, 11.9,1,1, 0.610, 10531.295, 447.013, 52931.174 25/11/16,16:25:55,14,10,1, 11.9,1,1, 0.610, 10531.302, 447.019, 52931.123 25/11/16,16:25:55,15,10,1, 11.9,1,1, 0.610, 10531.295, 447.033, 52931.128 25/11/16,16:25:55,16,10,1, 11.9,1,1, 0.610, 10531.295, 447.027, 52931.066 25/11/16,16:25:55,17,10,1, 11.9,1,1, 0.610, 10531.301, 447.011, 52931.104 25/11/16,16:25:55,18,10,1, 11.9,1,1, 0.610, 10531.289, 447.042, 52931.180 25/11/16,16:25:55,19,10,1, 11.9,1,1, 0.610, 10531.288, 447.052, 52931.174 25/11/16,16:25:56,00,10,1, 12.0,1,1, 0.611, 10531.282, 447.052, 52931.174 25/11/16,16:25:56,01,10,1, 12.0,1,1, 0.611, 10531.287, 447.013, 52931.048 25/11/16,16:25:56,02,10,1, 12.0,1,1, 0.611, 10531.286, 447.050, 52931.153 25/11/16,16:25:56,03,10,1, 12.0,1,1, 0.611, 10531.294, 447.029, 52931.101 25/11/16,16:25:56,04,10,1, 12.0,1,1, 0.611, 10531.284, 447.029, 52931.120 25/11/16,16:25:56,05,10,1, 12.0,1,1, 0.611, 10531.285, 447.048, 52931.059 25/11/16,16:25:56,06,10,1, 12.0,1,1, 0.611, 10531.284, 447.035, 52931.031 25/11/16,16:25:56,07,10,1, 12.0,1,1, 0.611, 10531.309, 447.053, 52931.123 25/11/16,16:25:56,08,10,1, 12.0,1,1, 0.611, 10531.275, 447.048, 52931.071 25/11/16,16:25:56,09,10,1, 12.0,1,1, 0.611, 10531.284, 447.046, 52931.106 25/11/16,16:25:56,10,10,1, 12.0,1,1, 0.611, 10531.293, 447.047, 52931.043 25/11/16,16:25:56,11,10,1, 12.0,1,1, 0.611, 10531.284, 447.044, 52931.143 25/11/16,16:25:56,12,10,1, 12.0,1,1, 0.611, 10531.260, 447.037, 52930.990 25/11/16,16:25:56,13,10,1, 12.0,1,1, 0.611, 10531.262, 447.036, 52931.089 25/11/16,16:25:56,14,10,1, 12.0,1,1, 0.611, 10531.302, 447.026, 52931.065 25/11/16,16:25:56,15,10,1, 12.0,1,1, 0.611, 10531.276, 447.045, 52931.076 25/11/16,16:25:56,16,10,1, 12.0,1,1, 0.611, 10531.287, 447.066, 52931.051 25/11/16,16:25:56,17,10,1, 12.0,1,1, 0.611, 10531.279, 447.050, 52931.065 25/11/16,16:25:56,18,10,1, 12.0,1,1, 0.611, 10531.266, 447.038, 52931.049 25/11/16,16:25:56,19,10,1, 12.0,1,1, 0.611, 10531.272, 447.060, 52931.113 25/11/16,16:25:57,00,10,1, 11.9,1,1, 0.600, 10531.266, 447.060, 52931.113 25/11/16,16:25:57,01,10,1, 11.9,1,1, 0.600, 10531.247, 447.042, 52931.002 25/11/16,16:25:57,02,10,1, 11.9,1,1, 0.600, 10531.290, 447.070, 52931.117 25/11/16,16:25:57,03,10,1, 11.9,1,1, 0.600, 10531.281, 447.065, 52931.110 25/11/16,16:25:57,04,10,1, 11.9,1,1, 0.600, 10531.274, 447.083, 52931.145 25/11/16,16:25:57,05,10,1, 11.9,1,1, 0.600, 10531.259, 447.096, 52931.160 25/11/16,16:25:57,06,10,1, 11.9,1,1, 0.600, 10531.273, 447.082, 52931.209 25/11/16,16:25:57,07,10,1, 11.9,1,1, 0.600, 10531.277, 447.062, 52931.163 25/11/16,16:25:57,08,10,1, 11.9,1,1, 0.600, 10531.272, 447.109, 52931.194 25/11/16,16:25:57,09,10,1, 11.9,1,1, 0.600, 10531.262, 447.103, 52931.163 25/11/16,16:25:57,10,10,1, 11.9,1,1, 0.600, 10531.259, 447.070, 52931.076 25/11/16,16:25:57,11,10,1, 11.9,1,1, 0.600, 10531.279, 447.085, 52931.128 25/11/16,16:25:57,12,10,1, 11.9,1,1, 0.600, 10531.282, 447.092, 52931.138 25/11/16,16:25:57,13,10,1, 11.9,1,1, 0.600, 10531.250, 447.103, 52931.130 25/11/16,16:25:57,14,10,1, 11.9,1,1, 0.600, 10531.266, 447.081, 52931.134 25/11/16,16:25:57,15,10,1, 11.9,1,1, 0.600, 10531.249, 447.091, 52931.157 25/11/16,16:25:57,16,10,1, 11.9,1,1, 0.600, 10531.247, 447.079, 52931.144 25/11/16,16:25:57,17,10,1, 11.9,1,1, 0.600, 10531.253, 447.069, 52931.051 25/11/16,16:25:57,18,10,1, 11.9,1,1, 0.600, 10531.269, 447.073, 52931.126 25/11/16,16:25:57,19,10,1, 11.9,1,1, 0.600, 10531.241, 447.093, 52931.148 25/11/16,16:25:58,00,10,1, 12.0,1,1, 0.610, 10531.241, 447.093, 52931.148 25/11/16,16:25:58,01,10,1, 12.0,1,1, 0.610, 10531.252, 447.087, 52931.180 25/11/16,16:25:58,02,10,1, 12.0,1,1, 0.610, 10531.237, 447.075, 52931.128 25/11/16,16:25:58,03,10,1, 12.0,1,1, 0.610, 10531.249, 447.076, 52931.106 25/11/16,16:25:58,04,10,1, 12.0,1,1, 0.610, 10531.242, 447.080, 52931.108 25/11/16,16:25:58,05,10,1, 12.0,1,1, 0.610, 10531.232, 447.075, 52931.087 25/11/16,16:25:58,06,10,1, 12.0,1,1, 0.610, 10531.241, 447.066, 52931.081 25/11/16,16:25:58,07,10,1, 12.0,1,1, 0.610, 10531.249, 447.087, 52931.143 25/11/16,16:25:58,08,10,1, 12.0,1,1, 0.610, 10531.252, 447.080, 52931.009 25/11/16,16:25:58,09,10,1, 12.0,1,1, 0.610, 10531.221, 447.083, 52931.035 25/11/16,16:25:58,10,10,1, 12.0,1,1, 0.610, 10531.254, 447.089, 52931.050 25/11/16,16:25:58,11,10,1, 12.0,1,1, 0.610, 10531.216, 447.079, 52931.078 25/11/16,16:25:58,12,10,1, 12.0,1,1, 0.610, 10531.243, 447.073, 52931.054 25/11/16,16:25:58,13,10,1, 12.0,1,1, 0.610, 10531.215, 447.099, 52931.062 25/11/16,16:25:58,14,10,1, 12.0,1,1, 0.610, 10531.238, 447.082, 52931.091 25/11/16,16:25:58,15,10,1, 12.0,1,1, 0.610, 10531.219, 447.082, 52931.070 25/11/16,16:25:58,16,10,1, 12.0,1,1, 0.610, 10531.244, 447.069, 52930.980 25/11/16,16:25:58,17,10,1, 12.0,1,1, 0.610, 10531.226, 447.100, 52931.010 25/11/16,16:25:58,18,10,1, 12.0,1,1, 0.610, 10531.233, 447.059, 52931.017 25/11/16,16:25:58,19,10,1, 12.0,1,1, 0.610, 10531.230, 447.071, 52931.002 25/11/16,16:25:59,00,10,1, 11.9,1,1, 0.605, 10531.224, 447.071, 52931.002 25/11/16,16:25:59,01,10,1, 11.9,1,1, 0.605, 10531.217, 447.087, 52930.947 25/11/16,16:25:59,02,10,1, 11.9,1,1, 0.605, 10531.211, 447.081, 52931.078 25/11/16,16:25:59,03,10,1, 11.9,1,1, 0.605, 10531.226, 447.071, 52931.111 25/11/16,16:25:59,04,10,1, 11.9,1,1, 0.605, 10531.212, 447.074, 52931.053 25/11/16,16:25:59,05,10,1, 11.9,1,1, 0.605, 10531.249, 447.052, 52931.005 25/11/16,16:25:59,06,10,1, 11.9,1,1, 0.605, 10531.243, 447.073, 52931.033 25/11/16,16:25:59,07,10,1, 11.9,1,1, 0.605, 10531.261, 447.069, 52931.036 25/11/16,16:25:59,08,10,1, 11.9,1,1, 0.605, 10531.221, 447.067, 52931.027 25/11/16,16:25:59,09,10,1, 11.9,1,1, 0.605, 10531.245, 447.064, 52930.980 25/11/16,16:25:59,10,10,1, 11.9,1,1, 0.605, 10531.245, 447.067, 52930.996 25/11/16,16:25:59,11,10,1, 11.9,1,1, 0.605, 10531.213, 447.065, 52931.066 25/11/16,16:25:59,12,10,1, 11.9,1,1, 0.605, 10531.253, 447.040, 52930.965 25/11/16,16:25:59,13,10,1, 11.9,1,1, 0.605, 10531.216, 447.060, 52930.963 25/11/16,16:25:59,14,10,1, 11.9,1,1, 0.605, 10531.212, 447.059, 52930.997 25/11/16,16:25:59,15,10,1, 11.9,1,1, 0.605, 10531.244, 447.064, 52930.972 25/11/16,16:25:59,16,10,1, 11.9,1,1, 0.605, 10531.229, 447.043, 52930.991 25/11/16,16:25:59,17,10,1, 11.9,1,1, 0.605, 10531.243, 447.030, 52930.955 25/11/16,16:25:59,18,10,1, 11.9,1,1, 0.605, 10531.218, 447.037, 52930.998 25/11/16,16:25:59,19,10,1, 11.9,1,1, 0.605, 10531.205, 447.056, 52930.946 25/11/16,16:26:00,00,10,1, 11.8,1,1, 0.607, 10531.199, 447.056, 52930.946 25/11/16,16:26:00,01,10,1, 11.8,1,1, 0.607, 10531.219, 447.048, 52930.938 25/11/16,16:26:00,02,10,1, 11.8,1,1, 0.607, 10531.204, 447.032, 52930.838 25/11/16,16:26:00,03,10,1, 11.8,1,1, 0.607, 10531.231, 447.010, 52930.835 25/11/16,16:26:00,04,10,1, 11.8,1,1, 0.607, 10531.224, 446.992, 52930.814 25/11/16,16:26:00,05,10,1, 11.8,1,1, 0.607, 10531.216, 447.029, 52930.815 25/11/16,16:26:00,06,10,1, 11.8,1,1, 0.607, 10531.199, 446.995, 52930.839 25/11/16,16:26:00,07,10,1, 11.8,1,1, 0.607, 10531.218, 446.990, 52930.805 25/11/16,16:26:00,08,10,1, 11.8,1,1, 0.607, 10531.218, 446.985, 52930.805 25/11/16,16:26:00,09,10,1, 11.8,1,1, 0.607, 10531.224, 447.000, 52930.834 25/11/16,16:26:00,10,10,1, 11.8,1,1, 0.607, 10531.221, 447.014, 52930.813 25/11/16,16:26:00,11,10,1, 11.8,1,1, 0.607, 10531.224, 447.028, 52930.821 25/11/16,16:26:00,12,10,1, 11.8,1,1, 0.607, 10531.216, 446.993, 52930.816 25/11/16,16:26:00,13,10,1, 11.8,1,1, 0.607, 10531.220, 447.003, 52930.816 25/11/16,16:26:00,14,10,1, 11.8,1,1, 0.607, 10531.213, 446.965, 52930.786 25/11/16,16:26:00,15,10,1, 11.8,1,1, 0.607, 10531.215, 446.976, 52930.717 25/11/16,16:26:00,16,10,1, 11.8,1,1, 0.607, 10531.206, 447.022, 52930.788 25/11/16,16:26:00,17,10,1, 11.8,1,1, 0.607, 10531.232, 446.989, 52930.766 25/11/16,16:26:00,18,10,1, 11.8,1,1, 0.607, 10531.208, 446.975, 52930.810 25/11/16,16:26:00,19,10,1, 11.8,1,1, 0.607, 10531.224, 446.983, 52930.835 25/11/16,16:26:01,00,10,1, 11.9,1,1, 0.603, 10531.216, 446.983, 52930.835 25/11/16,16:26:01,01,10,1, 11.9,1,1, 0.603, 10531.208, 446.972, 52930.746 25/11/16,16:26:01,02,10,1, 11.9,1,1, 0.603, 10531.193, 446.998, 52930.803 25/11/16,16:26:01,03,10,1, 11.9,1,1, 0.603, 10531.221, 446.966, 52930.706 25/11/16,16:26:01,04,10,1, 11.9,1,1, 0.603, 10531.208, 446.958, 52930.784 25/11/16,16:26:01,05,10,1, 11.9,1,1, 0.603, 10531.201, 446.974, 52930.756 25/11/16,16:26:01,06,10,1, 11.9,1,1, 0.603, 10531.205, 446.955, 52930.710 25/11/16,16:26:01,07,10,1, 11.9,1,1, 0.603, 10531.211, 446.974, 52930.733 25/11/16,16:26:01,08,10,1, 11.9,1,1, 0.603, 10531.200, 446.969, 52930.741 25/11/16,16:26:01,09,10,1, 11.9,1,1, 0.603, 10531.195, 446.990, 52930.823 25/11/16,16:26:01,10,10,1, 11.9,1,1, 0.603, 10531.252, 446.964, 52930.671 25/11/16,16:26:01,11,10,1, 11.9,1,1, 0.603, 10531.207, 446.972, 52930.716 25/11/16,16:26:01,12,10,1, 11.9,1,1, 0.603, 10531.203, 446.937, 52930.744 25/11/16,16:26:01,13,10,1, 11.9,1,1, 0.603, 10531.207, 446.953, 52930.697 25/11/16,16:26:01,14,10,1, 11.9,1,1, 0.603, 10531.240, 446.952, 52930.713 25/11/16,16:26:01,15,10,1, 11.9,1,1, 0.603, 10531.196, 446.956, 52930.712 25/11/16,16:26:01,16,10,1, 11.9,1,1, 0.603, 10531.186, 446.954, 52930.746 25/11/16,16:26:01,17,10,1, 11.9,1,1, 0.603, 10531.194, 446.963, 52930.691 25/11/16,16:26:01,18,10,1, 11.9,1,1, 0.603, 10531.181, 446.958, 52930.794 25/11/16,16:26:01,19,10,1, 11.9,1,1, 0.603, 10531.232, 446.950, 52930.641 25/11/16,16:26:02,00,10,1, 11.9,1,1, 0.605, 10531.224, 446.950, 52930.641 25/11/16,16:26:02,01,10,1, 11.9,1,1, 0.605, 10531.211, 446.952, 52930.630 25/11/16,16:26:02,02,10,1, 11.9,1,1, 0.605, 10531.177, 446.970, 52930.722 25/11/16,16:26:02,03,10,1, 11.9,1,1, 0.605, 10531.189, 446.963, 52930.696 25/11/16,16:26:02,04,10,1, 11.9,1,1, 0.605, 10531.192, 446.959, 52930.667 25/11/16,16:26:02,05,10,1, 11.9,1,1, 0.605, 10531.199, 446.942, 52930.610 25/11/16,16:26:02,06,10,1, 11.9,1,1, 0.605, 10531.256, 446.943, 52930.698 25/11/16,16:26:02,07,10,1, 11.9,1,1, 0.605, 10531.209, 446.967, 52930.611 25/11/16,16:26:02,08,10,1, 11.9,1,1, 0.605, 10531.210, 446.965, 52930.715 25/11/16,16:26:02,09,10,1, 11.9,1,1, 0.605, 10531.190, 446.930, 52930.655 25/11/16,16:26:02,10,10,1, 11.9,1,1, 0.605, 10531.193, 446.917, 52930.673 25/11/16,16:26:02,11,10,1, 11.9,1,1, 0.605, 10531.186, 446.917, 52930.704 25/11/16,16:26:02,12,10,1, 11.9,1,1, 0.605, 10531.199, 446.893, 52930.641 25/11/16,16:26:02,13,10,1, 11.9,1,1, 0.605, 10531.194, 446.904, 52930.664 25/11/16,16:26:02,14,10,1, 11.9,1,1, 0.605, 10531.230, 446.884, 52930.617 25/11/16,16:26:02,15,10,1, 11.9,1,1, 0.605, 10531.200, 446.914, 52930.696 25/11/16,16:26:02,16,10,1, 11.9,1,1, 0.605, 10531.223, 446.876, 52930.590 25/11/16,16:26:02,17,10,1, 11.9,1,1, 0.605, 10531.185, 446.910, 52930.632 25/11/16,16:26:02,18,10,1, 11.9,1,1, 0.605, 10531.189, 446.906, 52930.623 25/11/16,16:26:02,19,10,1, 11.9,1,1, 0.605, 10531.222, 446.887, 52930.657 25/11/16,16:26:03,00,10,1, 11.9,1,1, 0.609, 10531.216, 446.887, 52930.657 25/11/16,16:26:03,01,10,1, 11.9,1,1, 0.609, 10531.194, 446.879, 52930.648 25/11/16,16:26:03,02,10,1, 11.9,1,1, 0.609, 10531.214, 446.894, 52930.629 25/11/16,16:26:03,03,10,1, 11.9,1,1, 0.609, 10531.211, 446.901, 52930.646 25/11/16,16:26:03,04,10,1, 11.9,1,1, 0.609, 10531.199, 446.897, 52930.614 25/11/16,16:26:03,05,10,1, 11.9,1,1, 0.609, 10531.214, 446.877, 52930.620 25/11/16,16:26:03,06,10,1, 11.9,1,1, 0.609, 10531.206, 446.883, 52930.581 25/11/16,16:26:03,07,10,1, 11.9,1,1, 0.609, 10531.208, 446.866, 52930.610 25/11/16,16:26:03,08,10,1, 11.9,1,1, 0.609, 10531.208, 446.894, 52930.618 25/11/16,16:26:03,09,10,1, 11.9,1,1, 0.609, 10531.229, 446.879, 52930.649 25/11/16,16:26:03,10,10,1, 11.9,1,1, 0.609, 10531.213, 446.882, 52930.606 25/11/16,16:26:03,11,10,1, 11.9,1,1, 0.609, 10531.223, 446.885, 52930.573 25/11/16,16:26:03,12,10,1, 11.9,1,1, 0.609, 10531.199, 446.858, 52930.655 25/11/16,16:26:03,13,10,1, 11.9,1,1, 0.609, 10531.209, 446.844, 52930.606 25/11/16,16:26:03,14,10,1, 11.9,1,1, 0.609, 10531.213, 446.869, 52930.620 25/11/16,16:26:03,15,10,1, 11.9,1,1, 0.609, 10531.197, 446.873, 52930.651 25/11/16,16:26:03,16,10,1, 11.9,1,1, 0.609, 10531.200, 446.862, 52930.583 25/11/16,16:26:03,17,10,1, 11.9,1,1, 0.609, 10531.208, 446.861, 52930.557 25/11/16,16:26:03,18,10,1, 11.9,1,1, 0.609, 10531.192, 446.875, 52930.605 25/11/16,16:26:03,19,10,1, 11.9,1,1, 0.609, 10531.180, 446.851, 52930.556 25/11/16,16:26:04,00,10,1, 12.0,1,1, 0.602, 10531.174, 446.851, 52930.556 25/11/16,16:26:04,01,10,1, 12.0,1,1, 0.602, 10531.214, 446.842, 52930.508 25/11/16,16:26:04,02,10,1, 12.0,1,1, 0.602, 10531.174, 446.834, 52930.569 25/11/16,16:26:04,03,10,1, 12.0,1,1, 0.602, 10531.178, 446.843, 52930.534 25/11/16,16:26:04,04,10,1, 12.0,1,1, 0.602, 10531.186, 446.830, 52930.550 25/11/16,16:26:04,05,10,1, 12.0,1,1, 0.602, 10531.196, 446.863, 52930.574 25/11/16,16:26:04,06,10,1, 12.0,1,1, 0.602, 10531.187, 446.829, 52930.582 25/11/16,16:26:04,07,10,1, 12.0,1,1, 0.602, 10531.202, 446.826, 52930.643 25/11/16,16:26:04,08,10,1, 12.0,1,1, 0.602, 10531.152, 446.833, 52930.647 25/11/16,16:26:04,09,10,1, 12.0,1,1, 0.602, 10531.191, 446.820, 52930.649 25/11/16,16:26:04,10,10,1, 12.0,1,1, 0.602, 10531.194, 446.819, 52930.538 25/11/16,16:26:04,11,10,1, 12.0,1,1, 0.602, 10531.153, 446.824, 52930.673 25/11/16,16:26:04,12,10,1, 12.0,1,1, 0.602, 10531.199, 446.836, 52930.529 25/11/16,16:26:04,13,10,1, 12.0,1,1, 0.602, 10531.147, 446.809, 52930.616 25/11/16,16:26:04,14,10,1, 12.0,1,1, 0.602, 10531.209, 446.828, 52930.472 25/11/16,16:26:04,15,10,1, 12.0,1,1, 0.602, 10531.183, 446.785, 52930.554 25/11/16,16:26:04,16,10,1, 12.0,1,1, 0.602, 10531.186, 446.795, 52930.547 25/11/16,16:26:04,17,10,1, 12.0,1,1, 0.602, 10531.179, 446.810, 52930.511 25/11/16,16:26:04,18,10,1, 12.0,1,1, 0.602, 10531.202, 446.810, 52930.562 25/11/16,16:26:04,19,10,1, 12.0,1,1, 0.602, 10531.197, 446.791, 52930.522 25/11/16,16:26:05,00,10,1, 12.0,1,1, 0.602, 10531.191, 446.791, 52930.522 25/11/16,16:26:05,01,10,1, 12.0,1,1, 0.602, 10531.170, 446.783, 52930.573 25/11/16,16:26:05,02,10,1, 12.0,1,1, 0.602, 10531.188, 446.788, 52930.479 25/11/16,16:26:05,03,10,1, 12.0,1,1, 0.602, 10531.163, 446.778, 52930.512 25/11/16,16:26:05,04,10,1, 12.0,1,1, 0.602, 10531.164, 446.764, 52930.487 25/11/16,16:26:05,05,10,1, 12.0,1,1, 0.602, 10531.145, 446.765, 52930.517 25/11/16,16:26:05,06,10,1, 12.0,1,1, 0.602, 10531.154, 446.781, 52930.489 25/11/16,16:26:05,07,10,1, 12.0,1,1, 0.602, 10531.159, 446.764, 52930.480 25/11/16,16:26:05,08,10,1, 12.0,1,1, 0.602, 10531.184, 446.768, 52930.470 25/11/16,16:26:05,09,10,1, 12.0,1,1, 0.602, 10531.176, 446.774, 52930.470 25/11/16,16:26:05,10,10,1, 12.0,1,1, 0.602, 10531.156, 446.768, 52930.442 25/11/16,16:26:05,11,10,1, 12.0,1,1, 0.602, 10531.182, 446.755, 52930.530 25/11/16,16:26:05,12,10,1, 12.0,1,1, 0.602, 10531.159, 446.772, 52930.520 25/11/16,16:26:05,13,10,1, 12.0,1,1, 0.602, 10531.153, 446.731, 52930.510 25/11/16,16:26:05,14,10,1, 12.0,1,1, 0.602, 10531.175, 446.734, 52930.475 25/11/16,16:26:05,15,10,1, 12.0,1,1, 0.602, 10531.164, 446.751, 52930.474 25/11/16,16:26:05,16,10,1, 12.0,1,1, 0.602, 10531.146, 446.726, 52930.420 25/11/16,16:26:05,17,10,1, 12.0,1,1, 0.602, 10531.160, 446.737, 52930.469 25/11/16,16:26:05,18,10,1, 12.0,1,1, 0.602, 10531.161, 446.721, 52930.473 25/11/16,16:26:05,19,10,1, 12.0,1,1, 0.602, 10531.169, 446.727, 52930.484 25/11/16,16:26:06,00,10,1, 11.9,1,1, 0.605, 10531.166, 446.727, 52930.484 25/11/16,16:26:06,01,10,1, 11.9,1,1, 0.605, 10531.149, 446.717, 52930.489 25/11/16,16:26:06,02,10,1, 11.9,1,1, 0.605, 10531.173, 446.707, 52930.442 25/11/16,16:26:06,03,10,1, 11.9,1,1, 0.605, 10531.120, 446.738, 52930.457 25/11/16,16:26:06,04,10,1, 11.9,1,1, 0.605, 10531.143, 446.740, 52930.461 25/11/16,16:26:06,05,10,1, 11.9,1,1, 0.605, 10531.156, 446.727, 52930.387 25/11/16,16:26:06,06,10,1, 11.9,1,1, 0.605, 10531.174, 446.753, 52930.430 25/11/16,16:26:06,07,10,1, 11.9,1,1, 0.605, 10531.137, 446.719, 52930.387 25/11/16,16:26:06,08,10,1, 11.9,1,1, 0.605, 10531.139, 446.693, 52930.435 25/11/16,16:26:06,09,10,1, 11.9,1,1, 0.605, 10531.139, 446.704, 52930.369 25/11/16,16:26:06,10,10,1, 11.9,1,1, 0.605, 10531.133, 446.701, 52930.411 25/11/16,16:26:06,11,10,1, 11.9,1,1, 0.605, 10531.144, 446.706, 52930.438 25/11/16,16:26:06,12,10,1, 11.9,1,1, 0.605, 10531.152, 446.701, 52930.358 25/11/16,16:26:06,13,10,1, 11.9,1,1, 0.605, 10531.154, 446.719, 52930.416 25/11/16,16:26:06,14,10,1, 11.9,1,1, 0.605, 10531.145, 446.695, 52930.391 25/11/16,16:26:06,15,10,1, 11.9,1,1, 0.605, 10531.134, 446.698, 52930.423 25/11/16,16:26:06,16,10,1, 11.9,1,1, 0.605, 10531.150, 446.680, 52930.448 25/11/16,16:26:06,17,10,1, 11.9,1,1, 0.605, 10531.138, 446.694, 52930.352 25/11/16,16:26:06,18,10,1, 11.9,1,1, 0.605, 10531.106, 446.664, 52930.401 25/11/16,16:26:06,19,10,1, 11.9,1,1, 0.605, 10531.154, 446.676, 52930.427 25/11/16,16:26:07,00,10,1, 11.9,1,1, 0.608, 10531.149, 446.676, 52930.427 25/11/16,16:26:07,01,10,1, 11.9,1,1, 0.608, 10531.153, 446.684, 52930.484 25/11/16,16:26:07,02,10,1, 11.9,1,1, 0.608, 10531.108, 446.676, 52930.421 25/11/16,16:26:07,03,10,1, 11.9,1,1, 0.608, 10531.118, 446.678, 52930.388 25/11/16,16:26:07,04,10,1, 11.9,1,1, 0.608, 10531.132, 446.668, 52930.383 25/11/16,16:26:07,05,10,1, 11.9,1,1, 0.608, 10531.141, 446.665, 52930.438 25/11/16,16:26:07,06,10,1, 11.9,1,1, 0.608, 10531.094, 446.705, 52930.416 25/11/16,16:26:07,07,10,1, 11.9,1,1, 0.608, 10531.136, 446.689, 52930.433 25/11/16,16:26:07,08,10,1, 11.9,1,1, 0.608, 10531.126, 446.668, 52930.341 25/11/16,16:26:07,09,10,1, 11.9,1,1, 0.608, 10531.129, 446.678, 52930.376 25/11/16,16:26:07,10,10,1, 11.9,1,1, 0.608, 10531.151, 446.651, 52930.317 25/11/16,16:26:07,11,10,1, 11.9,1,1, 0.608, 10531.133, 446.679, 52930.360 25/11/16,16:26:07,12,10,1, 11.9,1,1, 0.608, 10531.126, 446.641, 52930.393 25/11/16,16:26:07,13,10,1, 11.9,1,1, 0.608, 10531.138, 446.665, 52930.389 25/11/16,16:26:07,14,10,1, 11.9,1,1, 0.608, 10531.125, 446.662, 52930.390 25/11/16,16:26:07,15,10,1, 11.9,1,1, 0.608, 10531.136, 446.662, 52930.354 25/11/16,16:26:07,16,10,1, 11.9,1,1, 0.608, 10531.116, 446.659, 52930.422 25/11/16,16:26:07,17,10,1, 11.9,1,1, 0.608, 10531.122, 446.666, 52930.341 25/11/16,16:26:07,18,10,1, 11.9,1,1, 0.608, 10531.119, 446.683, 52930.405 25/11/16,16:26:07,19,10,1, 11.9,1,1, 0.608, 10531.113, 446.621, 52930.406 25/11/16,16:26:08,00,10,1, 11.9,1,1, 0.607, 10531.107, 446.621, 52930.406 25/11/16,16:26:08,01,10,1, 11.9,1,1, 0.607, 10531.125, 446.626, 52930.363 25/11/16,16:26:08,02,10,1, 11.9,1,1, 0.607, 10531.116, 446.640, 52930.362 25/11/16,16:26:08,03,10,1, 11.9,1,1, 0.607, 10531.114, 446.646, 52930.353 25/11/16,16:26:08,04,10,1, 11.9,1,1, 0.607, 10531.135, 446.645, 52930.408 25/11/16,16:26:08,05,10,1, 11.9,1,1, 0.607, 10531.112, 446.624, 52930.351 25/11/16,16:26:08,06,10,1, 11.9,1,1, 0.607, 10531.109, 446.616, 52930.413 25/11/16,16:26:08,07,10,1, 11.9,1,1, 0.607, 10531.106, 446.629, 52930.403 25/11/16,16:26:08,08,10,1, 11.9,1,1, 0.607, 10531.134, 446.619, 52930.311 25/11/16,16:26:08,09,10,1, 11.9,1,1, 0.607, 10531.095, 446.617, 52930.386 25/11/16,16:26:08,10,10,1, 11.9,1,1, 0.607, 10531.126, 446.609, 52930.403 25/11/16,16:26:08,11,10,1, 11.9,1,1, 0.607, 10531.101, 446.606, 52930.365 25/11/16,16:26:08,12,10,1, 11.9,1,1, 0.607, 10531.115, 446.611, 52930.312 25/11/16,16:26:08,13,10,1, 11.9,1,1, 0.607, 10531.126, 446.595, 52930.336 25/11/16,16:26:08,14,10,1, 11.9,1,1, 0.607, 10531.117, 446.589, 52930.292 25/11/16,16:26:08,15,10,1, 11.9,1,1, 0.607, 10531.124, 446.591, 52930.312 25/11/16,16:26:08,16,10,1, 11.9,1,1, 0.607, 10531.109, 446.582, 52930.396 25/11/16,16:26:08,17,10,1, 11.9,1,1, 0.607, 10531.111, 446.592, 52930.350 25/11/16,16:26:08,18,10,1, 11.9,1,1, 0.607, 10531.099, 446.586, 52930.326 25/11/16,16:26:08,19,10,1, 11.9,1,1, 0.607, 10531.119, 446.570, 52930.361 25/11/16,16:26:09,00,10,1, 11.9,1,1, 0.605, 10531.116, 446.570, 52930.361 25/11/16,16:26:09,01,10,1, 11.9,1,1, 0.605, 10531.114, 446.588, 52930.390 25/11/16,16:26:09,02,10,1, 11.9,1,1, 0.605, 10531.099, 446.573, 52930.352 25/11/16,16:26:09,03,10,1, 11.9,1,1, 0.605, 10531.103, 446.602, 52930.391 25/11/16,16:26:09,04,10,1, 11.9,1,1, 0.605, 10531.102, 446.589, 52930.318 25/11/16,16:26:09,05,10,1, 11.9,1,1, 0.605, 10531.099, 446.556, 52930.357 25/11/16,16:26:09,06,10,1, 11.9,1,1, 0.605, 10531.101, 446.557, 52930.301 25/11/16,16:26:09,07,10,1, 11.9,1,1, 0.605, 10531.118, 446.574, 52930.344 25/11/16,16:26:09,08,10,1, 11.9,1,1, 0.605, 10531.107, 446.562, 52930.345 25/11/16,16:26:09,09,10,1, 11.9,1,1, 0.605, 10531.098, 446.544, 52930.288 25/11/16,16:26:09,10,10,1, 11.9,1,1, 0.605, 10531.130, 446.559, 52930.370 25/11/16,16:26:09,11,10,1, 11.9,1,1, 0.605, 10531.099, 446.550, 52930.334 25/11/16,16:26:09,12,10,1, 11.9,1,1, 0.605, 10531.119, 446.548, 52930.373 25/11/16,16:26:09,13,10,1, 11.9,1,1, 0.605, 10531.119, 446.548, 52930.356 25/11/16,16:26:09,14,10,1, 11.9,1,1, 0.605, 10531.131, 446.517, 52930.317 25/11/16,16:26:09,15,10,1, 11.9,1,1, 0.605, 10531.106, 446.552, 52930.340 25/11/16,16:26:09,16,10,1, 11.9,1,1, 0.605, 10531.110, 446.537, 52930.326 25/11/16,16:26:09,17,10,1, 11.9,1,1, 0.605, 10531.130, 446.532, 52930.356 25/11/16,16:26:09,18,10,1, 11.9,1,1, 0.605, 10531.127, 446.524, 52930.376 25/11/16,16:26:09,19,10,1, 11.9,1,1, 0.605, 10531.113, 446.525, 52930.335 25/11/16,16:26:10,00,09,1, 11.9,1,1, 0.611, 10531.107, 446.525, 52930.335 25/11/16,16:26:10,01,09,1, 11.9,1,1, 0.611, 10531.125, 446.513, 52930.175 25/11/16,16:26:10,02,09,1, 11.9,1,1, 0.611, 10531.113, 446.521, 52930.272 25/11/16,16:26:10,03,09,1, 11.9,1,1, 0.611, 10531.120, 446.495, 52930.261 25/11/16,16:26:10,04,09,1, 11.9,1,1, 0.611, 10531.137, 446.523, 52930.237 25/11/16,16:26:10,05,09,1, 11.9,1,1, 0.611, 10531.153, 446.507, 52930.283 25/11/16,16:26:10,06,09,1, 11.9,1,1, 0.611, 10531.114, 446.475, 52930.335 25/11/16,16:26:10,07,09,1, 11.9,1,1, 0.611, 10531.132, 446.505, 52930.314 25/11/16,16:26:10,08,09,1, 11.9,1,1, 0.611, 10531.137, 446.490, 52930.250 25/11/16,16:26:10,09,09,1, 11.9,1,1, 0.611, 10531.139, 446.477, 52930.253 25/11/16,16:26:10,10,09,1, 11.9,1,1, 0.611, 10531.147, 446.512, 52930.239 25/11/16,16:26:10,11,09,1, 11.9,1,1, 0.611, 10531.127, 446.480, 52930.271 25/11/16,16:26:10,12,09,1, 11.9,1,1, 0.611, 10531.138, 446.460, 52930.305 25/11/16,16:26:10,13,09,1, 11.9,1,1, 0.611, 10531.137, 446.501, 52930.253 25/11/16,16:26:10,14,09,1, 11.9,1,1, 0.611, 10531.134, 446.473, 52930.214 25/11/16,16:26:10,15,09,1, 11.9,1,1, 0.611, 10531.142, 446.482, 52930.261 25/11/16,16:26:10,16,09,1, 11.9,1,1, 0.611, 10531.156, 446.479, 52930.290 25/11/16,16:26:10,17,09,1, 11.9,1,1, 0.611, 10531.151, 446.450, 52930.247 25/11/16,16:26:10,18,09,1, 11.9,1,1, 0.611, 10531.130, 446.439, 52930.213 25/11/16,16:26:10,19,09,1, 11.9,1,1, 0.611, 10531.165, 446.465, 52930.259 25/11/16,16:26:11,00,09,1, 12.0,1,1, 0.607, 10531.157, 446.465, 52930.259 25/11/16,16:26:11,01,09,1, 12.0,1,1, 0.607, 10531.140, 446.436, 52930.251 25/11/16,16:26:11,02,09,1, 12.0,1,1, 0.607, 10531.163, 446.429, 52930.264 25/11/16,16:26:11,03,09,1, 12.0,1,1, 0.607, 10531.138, 446.444, 52930.261 25/11/16,16:26:11,04,09,1, 12.0,1,1, 0.607, 10531.163, 446.441, 52930.287 25/11/16,16:26:11,05,09,1, 12.0,1,1, 0.607, 10531.150, 446.435, 52930.251 25/11/16,16:26:11,06,09,1, 12.0,1,1, 0.607, 10531.166, 446.399, 52930.208 25/11/16,16:26:11,07,09,1, 12.0,1,1, 0.607, 10531.152, 446.414, 52930.222 25/11/16,16:26:11,08,09,1, 12.0,1,1, 0.607, 10531.187, 446.405, 52930.219 25/11/16,16:26:11,09,09,1, 12.0,1,1, 0.607, 10531.165, 446.385, 52930.186 25/11/16,16:26:11,10,09,1, 12.0,1,1, 0.607, 10531.145, 446.400, 52930.198 25/11/16,16:26:11,11,09,1, 12.0,1,1, 0.607, 10531.138, 446.383, 52930.207 25/11/16,16:26:11,12,09,1, 12.0,1,1, 0.607, 10531.176, 446.381, 52930.173 25/11/16,16:26:11,13,09,1, 12.0,1,1, 0.607, 10531.168, 446.403, 52930.239 25/11/16,16:26:11,14,09,1, 12.0,1,1, 0.607, 10531.159, 446.381, 52930.210 25/11/16,16:26:11,15,09,1, 12.0,1,1, 0.607, 10531.174, 446.364, 52930.199 25/11/16,16:26:11,16,09,1, 12.0,1,1, 0.607, 10531.167, 446.377, 52930.194 25/11/16,16:26:11,17,09,1, 12.0,1,1, 0.607, 10531.163, 446.355, 52930.168 25/11/16,16:26:11,18,09,1, 12.0,1,1, 0.607, 10531.176, 446.359, 52930.224 25/11/16,16:26:11,19,09,1, 12.0,1,1, 0.607, 10531.162, 446.375, 52930.162 25/11/16,16:26:12,00,09,1, 11.8,1,1, 0.604, 10531.157, 446.375, 52930.162 25/11/16,16:26:12,01,09,1, 11.8,1,1, 0.604, 10531.191, 446.333, 52930.133 25/11/16,16:26:12,02,09,1, 11.8,1,1, 0.604, 10531.164, 446.343, 52930.151 25/11/16,16:26:12,03,09,1, 11.8,1,1, 0.604, 10531.200, 446.340, 52930.192 25/11/16,16:26:12,04,09,1, 11.8,1,1, 0.604, 10531.221, 446.327, 52930.135 25/11/16,16:26:12,05,09,1, 11.8,1,1, 0.604, 10531.215, 446.331, 52930.211 25/11/16,16:26:12,06,09,1, 11.8,1,1, 0.604, 10531.191, 446.310, 52930.171 25/11/16,16:26:12,07,09,1, 11.8,1,1, 0.604, 10531.205, 446.333, 52930.148 25/11/16,16:26:12,08,09,1, 11.8,1,1, 0.604, 10531.194, 446.316, 52930.192 25/11/16,16:26:12,09,09,1, 11.8,1,1, 0.604, 10531.203, 446.302, 52930.135 25/11/16,16:26:12,10,09,1, 11.8,1,1, 0.604, 10531.225, 446.291, 52930.191 25/11/16,16:26:12,11,09,1, 11.8,1,1, 0.604, 10531.221, 446.308, 52930.101 25/11/16,16:26:12,12,09,1, 11.8,1,1, 0.604, 10531.183, 446.279, 52930.044 25/11/16,16:26:12,13,09,1, 11.8,1,1, 0.604, 10531.194, 446.330, 52930.094 25/11/16,16:26:12,14,09,1, 11.8,1,1, 0.604, 10531.212, 446.280, 52930.133 25/11/16,16:26:12,15,09,1, 11.8,1,1, 0.604, 10531.213, 446.291, 52930.123 25/11/16,16:26:12,16,09,1, 11.8,1,1, 0.604, 10531.224, 446.301, 52930.105 25/11/16,16:26:12,17,09,1, 11.8,1,1, 0.604, 10531.211, 446.276, 52930.104 25/11/16,16:26:12,18,09,1, 11.8,1,1, 0.604, 10531.205, 446.284, 52930.120 25/11/16,16:26:12,19,09,1, 11.8,1,1, 0.604, 10531.218, 446.306, 52930.150 25/11/16,16:26:13,00,09,1, 11.9,1,1, 0.604, 10531.216, 446.306, 52930.150 25/11/16,16:26:13,01,09,1, 11.9,1,1, 0.604, 10531.238, 446.261, 52930.134 25/11/16,16:26:13,02,09,1, 11.9,1,1, 0.604, 10531.226, 446.282, 52930.110 25/11/16,16:26:13,03,09,1, 11.9,1,1, 0.604, 10531.239, 446.250, 52930.061 25/11/16,16:26:13,04,09,1, 11.9,1,1, 0.604, 10531.230, 446.269, 52930.074 25/11/16,16:26:13,05,09,1, 11.9,1,1, 0.604, 10531.217, 446.253, 52930.133 25/11/16,16:26:13,06,09,1, 11.9,1,1, 0.604, 10531.213, 446.229, 52930.106 25/11/16,16:26:13,07,09,1, 11.9,1,1, 0.604, 10531.225, 446.230, 52930.087 25/11/16,16:26:13,08,09,1, 11.9,1,1, 0.604, 10531.221, 446.260, 52930.144 25/11/16,16:26:13,09,09,1, 11.9,1,1, 0.604, 10531.227, 446.229, 52930.087 25/11/16,16:26:13,10,09,1, 11.9,1,1, 0.604, 10531.234, 446.234, 52930.086 25/11/16,16:26:13,11,09,1, 11.9,1,1, 0.604, 10531.246, 446.225, 52930.076 25/11/16,16:26:13,12,09,1, 11.9,1,1, 0.604, 10531.229, 446.212, 52930.079 25/11/16,16:26:13,13,09,1, 11.9,1,1, 0.604, 10531.242, 446.226, 52930.122 25/11/16,16:26:13,14,09,1, 11.9,1,1, 0.604, 10531.237, 446.213, 52930.081 25/11/16,16:26:13,15,09,1, 11.9,1,1, 0.604, 10531.239, 446.195, 52930.070 25/11/16,16:26:13,16,09,1, 11.9,1,1, 0.604, 10531.246, 446.197, 52930.046 25/11/16,16:26:13,17,09,1, 11.9,1,1, 0.604, 10531.242, 446.182, 52930.030 25/11/16,16:26:13,18,09,1, 11.9,1,1, 0.604, 10531.257, 446.175, 52930.088 25/11/16,16:26:13,19,09,1, 11.9,1,1, 0.604, 10531.245, 446.183, 52930.043 25/11/16,16:26:14,00,09,1, 12.0,1,1, 0.608, 10531.241, 446.183, 52930.043 25/11/16,16:26:14,01,09,1, 12.0,1,1, 0.608, 10531.244, 446.177, 52930.053 25/11/16,16:26:14,02,09,1, 12.0,1,1, 0.608, 10531.259, 446.186, 52930.076 25/11/16,16:26:14,03,09,1, 12.0,1,1, 0.608, 10531.245, 446.189, 52930.149 25/11/16,16:26:14,04,09,1, 12.0,1,1, 0.608, 10531.229, 446.176, 52930.016 25/11/16,16:26:14,05,09,1, 12.0,1,1, 0.608, 10531.269, 446.186, 52930.055 25/11/16,16:26:14,06,09,1, 12.0,1,1, 0.608, 10531.268, 446.158, 52930.048 25/11/16,16:26:14,07,09,1, 12.0,1,1, 0.608, 10531.254, 446.151, 52930.001 25/11/16,16:26:14,08,09,1, 12.0,1,1, 0.608, 10531.258, 446.173, 52930.029 25/11/16,16:26:14,09,09,1, 12.0,1,1, 0.608, 10531.261, 446.148, 52929.973 25/11/16,16:26:14,10,09,1, 12.0,1,1, 0.608, 10531.246, 446.131, 52930.056 25/11/16,16:26:14,11,09,1, 12.0,1,1, 0.608, 10531.273, 446.166, 52929.971 25/11/16,16:26:14,12,09,1, 12.0,1,1, 0.608, 10531.262, 446.117, 52930.005 25/11/16,16:26:14,13,09,1, 12.0,1,1, 0.608, 10531.261, 446.120, 52930.077 25/11/16,16:26:14,14,09,1, 12.0,1,1, 0.608, 10531.239, 446.126, 52929.973 25/11/16,16:26:14,15,09,1, 12.0,1,1, 0.608, 10531.267, 446.112, 52929.951 25/11/16,16:26:14,16,09,1, 12.0,1,1, 0.608, 10531.255, 446.140, 52930.015 25/11/16,16:26:14,17,09,1, 12.0,1,1, 0.608, 10531.272, 446.140, 52929.948 25/11/16,16:26:14,18,09,1, 12.0,1,1, 0.608, 10531.273, 446.118, 52930.029 25/11/16,16:26:14,19,09,1, 12.0,1,1, 0.608, 10531.272, 446.139, 52930.051 25/11/16,16:26:15,00,09,1, 11.9,1,1, 0.600, 10531.266, 446.139, 52930.051 25/11/16,16:26:15,01,09,1, 11.9,1,1, 0.600, 10531.297, 446.115, 52930.038 25/11/16,16:26:15,02,09,1, 11.9,1,1, 0.600, 10531.271, 446.123, 52930.009 25/11/16,16:26:15,03,09,1, 11.9,1,1, 0.600, 10531.294, 446.093, 52930.038 25/11/16,16:26:15,04,09,1, 11.9,1,1, 0.600, 10531.280, 446.119, 52930.034 25/11/16,16:26:15,05,09,1, 11.9,1,1, 0.600, 10531.282, 446.084, 52930.048 25/11/16,16:26:15,06,09,1, 11.9,1,1, 0.600, 10531.271, 446.068, 52929.986 25/11/16,16:26:15,07,09,1, 11.9,1,1, 0.600, 10531.271, 446.059, 52929.984 25/11/16,16:26:15,08,09,1, 11.9,1,1, 0.600, 10531.285, 446.098, 52930.006 25/11/16,16:26:15,09,09,1, 11.9,1,1, 0.600, 10531.275, 446.081, 52930.004 25/11/16,16:26:15,10,09,1, 11.9,1,1, 0.600, 10531.299, 446.086, 52929.995 25/11/16,16:26:15,11,09,1, 11.9,1,1, 0.600, 10531.282, 446.065, 52929.998 25/11/16,16:26:15,12,09,1, 11.9,1,1, 0.600, 10531.312, 446.027, 52929.934 25/11/16,16:26:15,13,09,1, 11.9,1,1, 0.600, 10531.275, 446.052, 52930.043 25/11/16,16:26:15,14,09,1, 11.9,1,1, 0.600, 10531.295, 446.056, 52930.024 25/11/16,16:26:15,15,09,1, 11.9,1,1, 0.600, 10531.322, 446.041, 52930.019 25/11/16,16:26:15,16,09,1, 11.9,1,1, 0.600, 10531.323, 446.065, 52929.994 25/11/16,16:26:15,17,09,1, 11.9,1,1, 0.600, 10531.299, 446.061, 52930.014 25/11/16,16:26:15,18,09,1, 11.9,1,1, 0.600, 10531.317, 446.024, 52929.999 25/11/16,16:26:15,19,09,1, 11.9,1,1, 0.600, 10531.305, 446.006, 52929.948 25/11/16,16:26:16,00,09,1, 12.0,1,1, 0.610, 10531.299, 446.006, 52929.948 25/11/16,16:26:16,01,09,1, 12.0,1,1, 0.610, 10531.342, 446.007, 52930.000 25/11/16,16:26:16,02,09,1, 12.0,1,1, 0.610, 10531.320, 445.999, 52929.910 25/11/16,16:26:16,03,09,1, 12.0,1,1, 0.610, 10531.340, 445.996, 52929.941 25/11/16,16:26:16,04,09,1, 12.0,1,1, 0.610, 10531.315, 445.987, 52929.879 25/11/16,16:26:16,05,09,1, 12.0,1,1, 0.610, 10531.324, 445.986, 52929.890 25/11/16,16:26:16,06,09,1, 12.0,1,1, 0.610, 10531.332, 445.955, 52929.978 25/11/16,16:26:16,07,09,1, 12.0,1,1, 0.610, 10531.319, 445.982, 52929.964 25/11/16,16:26:16,08,09,1, 12.0,1,1, 0.610, 10531.339, 445.976, 52929.957 25/11/16,16:26:16,09,09,1, 12.0,1,1, 0.610, 10531.339, 445.961, 52929.944 25/11/16,16:26:16,10,09,1, 12.0,1,1, 0.610, 10531.336, 445.959, 52929.959 25/11/16,16:26:16,11,09,1, 12.0,1,1, 0.610, 10531.356, 445.973, 52929.907 25/11/16,16:26:16,12,09,1, 12.0,1,1, 0.610, 10531.359, 445.980, 52929.960 25/11/16,16:26:16,13,09,1, 12.0,1,1, 0.610, 10531.322, 445.953, 52929.989 25/11/16,16:26:16,14,09,1, 12.0,1,1, 0.610, 10531.373, 445.956, 52929.889 25/11/16,16:26:16,15,09,1, 12.0,1,1, 0.610, 10531.372, 445.931, 52929.950 25/11/16,16:26:16,16,09,1, 12.0,1,1, 0.610, 10531.368, 445.961, 52929.989 25/11/16,16:26:16,17,09,1, 12.0,1,1, 0.610, 10531.349, 445.948, 52929.912 25/11/16,16:26:16,18,09,1, 12.0,1,1, 0.610, 10531.389, 445.927, 52929.950 25/11/16,16:26:16,19,09,1, 12.0,1,1, 0.610, 10531.382, 445.915, 52929.874 25/11/16,16:26:17,00,09,1, 11.9,1,1, 0.604, 10531.374, 445.915, 52929.874 25/11/16,16:26:17,01,09,1, 11.9,1,1, 0.604, 10531.387, 445.905, 52929.926 25/11/16,16:26:17,02,09,1, 11.9,1,1, 0.604, 10531.403, 445.921, 52929.900 25/11/16,16:26:17,03,09,1, 11.9,1,1, 0.604, 10531.427, 445.889, 52929.950 25/11/16,16:26:17,04,09,1, 11.9,1,1, 0.604, 10531.370, 445.883, 52929.921 25/11/16,16:26:17,05,09,1, 11.9,1,1, 0.604, 10531.430, 445.879, 52929.932 25/11/16,16:26:17,06,09,1, 11.9,1,1, 0.604, 10531.429, 445.902, 52929.988 25/11/16,16:26:17,07,09,1, 11.9,1,1, 0.604, 10531.432, 445.864, 52929.865 25/11/16,16:26:17,08,09,1, 11.9,1,1, 0.604, 10531.393, 445.878, 52929.889 25/11/16,16:26:17,09,09,1, 11.9,1,1, 0.604, 10531.449, 445.870, 52929.961 25/11/16,16:26:17,10,09,1, 11.9,1,1, 0.604, 10531.456, 445.837, 52929.879 25/11/16,16:26:17,11,09,1, 11.9,1,1, 0.604, 10531.438, 445.851, 52929.962 25/11/16,16:26:17,12,09,1, 11.9,1,1, 0.604, 10531.441, 445.826, 52929.850 25/11/16,16:26:17,13,09,1, 11.9,1,1, 0.604, 10531.440, 445.856, 52929.873 25/11/16,16:26:17,14,09,1, 11.9,1,1, 0.604, 10531.456, 445.865, 52929.945 25/11/16,16:26:17,15,09,1, 11.9,1,1, 0.604, 10531.409, 445.846, 52929.902 25/11/16,16:26:17,16,09,1, 11.9,1,1, 0.604, 10531.453, 445.825, 52929.931 25/11/16,16:26:17,17,09,1, 11.9,1,1, 0.604, 10531.456, 445.823, 52929.842 25/11/16,16:26:17,18,09,1, 11.9,1,1, 0.604, 10531.484, 445.799, 52929.855 25/11/16,16:26:17,19,09,1, 11.9,1,1, 0.604, 10531.476, 445.812, 52929.941 25/11/16,16:26:18,00,08,1, 11.9,1,1, 0.607, 10531.474, 445.812, 52929.941 25/11/16,16:26:18,01,08,1, 11.9,1,1, 0.607, 10531.481, 445.790, 52929.858 25/11/16,16:26:18,02,08,1, 11.9,1,1, 0.607, 10531.488, 445.775, 52929.905 25/11/16,16:26:18,03,08,1, 11.9,1,1, 0.607, 10531.483, 445.771, 52929.868 25/11/16,16:26:18,04,08,1, 11.9,1,1, 0.607, 10531.482, 445.779, 52929.885 25/11/16,16:26:18,05,08,1, 11.9,1,1, 0.607, 10531.528, 445.789, 52929.895 25/11/16,16:26:18,06,08,1, 11.9,1,1, 0.607, 10531.515, 445.761, 52929.887 25/11/16,16:26:18,07,08,1, 11.9,1,1, 0.607, 10531.515, 445.749, 52929.908 25/11/16,16:26:18,08,08,1, 11.9,1,1, 0.607, 10531.530, 445.766, 52929.893 25/11/16,16:26:18,09,08,1, 11.9,1,1, 0.607, 10531.526, 445.731, 52929.858 25/11/16,16:26:18,10,08,1, 11.9,1,1, 0.607, 10531.518, 445.741, 52929.795 25/11/16,16:26:18,11,08,1, 11.9,1,1, 0.607, 10531.547, 445.733, 52929.861 25/11/16,16:26:18,12,08,1, 11.9,1,1, 0.607, 10531.537, 445.718, 52929.828 25/11/16,16:26:18,13,08,1, 11.9,1,1, 0.607, 10531.546, 445.703, 52929.797 25/11/16,16:26:18,14,08,1, 11.9,1,1, 0.607, 10531.580, 445.732, 52929.857 25/11/16,16:26:18,15,08,1, 11.9,1,1, 0.607, 10531.566, 445.700, 52929.768 25/11/16,16:26:18,16,08,1, 11.9,1,1, 0.607, 10531.588, 445.704, 52929.824 25/11/16,16:26:18,17,08,1, 11.9,1,1, 0.607, 10531.609, 445.715, 52929.828 25/11/16,16:26:18,18,08,1, 11.9,1,1, 0.607, 10531.609, 445.681, 52929.845 25/11/16,16:26:18,19,08,1, 11.9,1,1, 0.607, 10531.580, 445.660, 52929.809 25/11/16,16:26:19,00,09,1, 12.0,1,1, 0.617, 10531.574, 445.660, 52929.809 25/11/16,16:26:19,01,09,1, 12.0,1,1, 0.617, 10531.613, 445.657, 52929.831 25/11/16,16:26:19,02,09,1, 12.0,1,1, 0.617, 10531.628, 445.664, 52929.804 25/11/16,16:26:19,03,09,1, 12.0,1,1, 0.617, 10531.663, 445.676, 52929.854 25/11/16,16:26:19,04,09,1, 12.0,1,1, 0.617, 10531.637, 445.633, 52929.832 25/11/16,16:26:19,05,09,1, 12.0,1,1, 0.617, 10531.657, 445.648, 52929.794 25/11/16,16:26:19,06,09,1, 12.0,1,1, 0.617, 10531.650, 445.620, 52929.747 25/11/16,16:26:19,07,09,1, 12.0,1,1, 0.617, 10531.653, 445.594, 52929.738 25/11/16,16:26:19,08,09,1, 12.0,1,1, 0.617, 10531.663, 445.620, 52929.772 25/11/16,16:26:19,09,09,1, 12.0,1,1, 0.617, 10531.660, 445.601, 52929.788 25/11/16,16:26:19,10,09,1, 12.0,1,1, 0.617, 10531.643, 445.612, 52929.733 25/11/16,16:26:19,11,09,1, 12.0,1,1, 0.617, 10531.691, 445.607, 52929.794 25/11/16,16:26:19,12,09,1, 12.0,1,1, 0.617, 10531.682, 445.561, 52929.768 25/11/16,16:26:19,13,09,1, 12.0,1,1, 0.617, 10531.673, 445.585, 52929.816 25/11/16,16:26:19,14,09,1, 12.0,1,1, 0.617, 10531.696, 445.586, 52929.711 25/11/16,16:26:19,15,09,1, 12.0,1,1, 0.617, 10531.689, 445.574, 52929.759 25/11/16,16:26:19,16,09,1, 12.0,1,1, 0.617, 10531.714, 445.575, 52929.785 25/11/16,16:26:19,17,09,1, 12.0,1,1, 0.617, 10531.668, 445.561, 52929.582 25/11/16,16:26:19,18,09,1, 12.0,1,1, 0.617, 10531.754, 445.542, 52929.796 25/11/16,16:26:19,19,09,1, 12.0,1,1, 0.617, 10531.752, 445.516, 52929.699 25/11/16,16:26:20,00,09,1, 11.9,1,1, 0.600, 10531.750, 445.516, 52929.699 25/11/16,16:26:20,01,09,1, 11.9,1,1, 0.600, 10531.757, 445.528, 52929.782 25/11/16,16:26:20,02,09,1, 11.9,1,1, 0.600, 10531.759, 445.526, 52929.722 25/11/16,16:26:20,03,09,1, 11.9,1,1, 0.600, 10531.740, 445.538, 52929.698 25/11/16,16:26:20,04,09,1, 11.9,1,1, 0.600, 10531.775, 445.496, 52929.678 25/11/16,16:26:20,05,09,1, 11.9,1,1, 0.600, 10531.753, 445.510, 52929.669 25/11/16,16:26:20,06,09,1, 11.9,1,1, 0.600, 10531.787, 445.511, 52929.784 25/11/16,16:26:20,07,09,1, 11.9,1,1, 0.600, 10531.757, 445.499, 52929.728 25/11/16,16:26:20,08,09,1, 11.9,1,1, 0.600, 10531.776, 445.483, 52929.701 25/11/16,16:26:20,09,09,1, 11.9,1,1, 0.600, 10531.788, 445.490, 52929.702 25/11/16,16:26:20,10,09,1, 11.9,1,1, 0.600, 10531.792, 445.465, 52929.704 25/11/16,16:26:20,11,09,1, 11.9,1,1, 0.600, 10531.802, 445.442, 52929.686 25/11/16,16:26:20,12,09,1, 11.9,1,1, 0.600, 10531.805, 445.457, 52929.679 25/11/16,16:26:20,13,09,1, 11.9,1,1, 0.600, 10531.802, 445.452, 52929.708 25/11/16,16:26:20,14,09,1, 11.9,1,1, 0.600, 10531.800, 445.454, 52929.710 25/11/16,16:26:20,15,09,1, 11.9,1,1, 0.600, 10531.831, 445.453, 52929.667 25/11/16,16:26:20,16,09,1, 11.9,1,1, 0.600, 10531.833, 445.434, 52929.656 25/11/16,16:26:20,17,09,1, 11.9,1,1, 0.600, 10531.824, 445.437, 52929.649 25/11/16,16:26:20,18,09,1, 11.9,1,1, 0.600, 10531.817, 445.433, 52929.724 25/11/16,16:26:20,19,09,1, 11.9,1,1, 0.600, 10531.850, 445.429, 52929.635 25/11/16,16:26:21,00,09,1, 11.9,1,1, 0.603, 10531.850, 445.429, 52929.635 25/11/16,16:26:21,01,09,1, 11.9,1,1, 0.603, 10531.875, 445.403, 52929.668 25/11/16,16:26:21,02,09,1, 11.9,1,1, 0.603, 10531.854, 445.403, 52929.727 25/11/16,16:26:21,03,09,1, 11.9,1,1, 0.603, 10531.889, 445.406, 52929.651 25/11/16,16:26:21,04,09,1, 11.9,1,1, 0.603, 10531.868, 445.398, 52929.716 25/11/16,16:26:21,05,09,1, 11.9,1,1, 0.603, 10531.896, 445.379, 52929.734 25/11/16,16:26:21,06,09,1, 11.9,1,1, 0.603, 10531.902, 445.384, 52929.672 25/11/16,16:26:21,07,09,1, 11.9,1,1, 0.603, 10531.919, 445.380, 52929.607 25/11/16,16:26:21,08,09,1, 11.9,1,1, 0.603, 10531.905, 445.337, 52929.621 25/11/16,16:26:21,09,09,1, 11.9,1,1, 0.603, 10531.922, 445.370, 52929.669 25/11/16,16:26:21,10,09,1, 11.9,1,1, 0.603, 10531.936, 445.359, 52929.638 25/11/16,16:26:21,11,09,1, 11.9,1,1, 0.603, 10531.922, 445.325, 52929.605 25/11/16,16:26:21,12,09,1, 11.9,1,1, 0.603, 10531.945, 445.327, 52929.619 25/11/16,16:26:21,13,09,1, 11.9,1,1, 0.603, 10531.946, 445.308, 52929.655 25/11/16,16:26:21,14,09,1, 11.9,1,1, 0.603, 10531.965, 445.308, 52929.690 25/11/16,16:26:21,15,09,1, 11.9,1,1, 0.603, 10531.942, 445.303, 52929.656 25/11/16,16:26:21,16,09,1, 11.9,1,1, 0.603, 10531.944, 445.290, 52929.587 25/11/16,16:26:21,17,09,1, 11.9,1,1, 0.603, 10531.975, 445.283, 52929.575 25/11/16,16:26:21,18,09,1, 11.9,1,1, 0.603, 10531.979, 445.280, 52929.501 25/11/16,16:26:21,19,09,1, 11.9,1,1, 0.603, 10531.968, 445.275, 52929.615 25/11/16,16:26:22,00,09,1, 11.9,1,1, 0.609, 10531.967, 445.275, 52929.615 25/11/16,16:26:22,01,09,1, 11.9,1,1, 0.609, 10531.969, 445.293, 52929.633 25/11/16,16:26:22,02,09,1, 11.9,1,1, 0.609, 10531.983, 445.273, 52929.571 25/11/16,16:26:22,03,09,1, 11.9,1,1, 0.609, 10531.986, 445.266, 52929.590 25/11/16,16:26:22,04,09,1, 11.9,1,1, 0.609, 10532.029, 445.266, 52929.607 25/11/16,16:26:22,05,09,1, 11.9,1,1, 0.609, 10532.025, 445.265, 52929.611 25/11/16,16:26:22,06,09,1, 11.9,1,1, 0.609, 10532.028, 445.254, 52929.587 25/11/16,16:26:22,07,09,1, 11.9,1,1, 0.609, 10532.019, 445.216, 52929.552 25/11/16,16:26:22,08,09,1, 11.9,1,1, 0.609, 10532.011, 445.201, 52929.586 25/11/16,16:26:22,09,09,1, 11.9,1,1, 0.609, 10532.030, 445.231, 52929.636 25/11/16,16:26:22,10,09,1, 11.9,1,1, 0.609, 10532.045, 445.210, 52929.600 25/11/16,16:26:22,11,09,1, 11.9,1,1, 0.609, 10532.052, 445.199, 52929.540 25/11/16,16:26:22,12,09,1, 11.9,1,1, 0.609, 10532.058, 445.194, 52929.600 25/11/16,16:26:22,13,09,1, 11.9,1,1, 0.609, 10532.073, 445.202, 52929.569 25/11/16,16:26:22,14,09,1, 11.9,1,1, 0.609, 10532.057, 445.188, 52929.665 25/11/16,16:26:22,15,09,1, 11.9,1,1, 0.609, 10532.113, 445.175, 52929.621 25/11/16,16:26:22,16,09,1, 11.9,1,1, 0.609, 10532.098, 445.153, 52929.530 25/11/16,16:26:22,17,09,1, 11.9,1,1, 0.609, 10532.109, 445.166, 52929.613 25/11/16,16:26:22,18,09,1, 11.9,1,1, 0.609, 10532.127, 445.168, 52929.581 25/11/16,16:26:22,19,09,1, 11.9,1,1, 0.609, 10532.117, 445.156, 52929.607 25/11/16,16:26:23,00,09,1, 12.0,1,1, 0.606, 10532.109, 445.156, 52929.607 25/11/16,16:26:23,01,09,1, 12.0,1,1, 0.606, 10532.122, 445.128, 52929.548 25/11/16,16:26:23,02,09,1, 12.0,1,1, 0.606, 10532.146, 445.115, 52929.512 25/11/16,16:26:23,03,09,1, 12.0,1,1, 0.606, 10532.138, 445.116, 52929.520 25/11/16,16:26:23,04,09,1, 12.0,1,1, 0.606, 10532.139, 445.128, 52929.532 25/11/16,16:26:23,05,09,1, 12.0,1,1, 0.606, 10532.155, 445.121, 52929.502 25/11/16,16:26:23,06,09,1, 12.0,1,1, 0.606, 10532.166, 445.092, 52929.525 25/11/16,16:26:23,07,09,1, 12.0,1,1, 0.606, 10532.174, 445.095, 52929.531 25/11/16,16:26:23,08,09,1, 12.0,1,1, 0.606, 10532.160, 445.088, 52929.531 25/11/16,16:26:23,09,09,1, 12.0,1,1, 0.606, 10532.173, 445.081, 52929.494 25/11/16,16:26:23,10,09,1, 12.0,1,1, 0.606, 10532.187, 445.079, 52929.518 25/11/16,16:26:23,11,09,1, 12.0,1,1, 0.606, 10532.214, 445.085, 52929.531 25/11/16,16:26:23,12,09,1, 12.0,1,1, 0.606, 10532.207, 445.054, 52929.458 25/11/16,16:26:23,13,09,1, 12.0,1,1, 0.606, 10532.197, 445.089, 52929.552 25/11/16,16:26:23,14,09,1, 12.0,1,1, 0.606, 10532.246, 445.048, 52929.463 25/11/16,16:26:23,15,09,1, 12.0,1,1, 0.606, 10532.193, 445.047, 52929.650 25/11/16,16:26:23,16,09,1, 12.0,1,1, 0.606, 10532.251, 445.032, 52929.494 25/11/16,16:26:23,17,09,1, 12.0,1,1, 0.606, 10532.240, 445.006, 52929.463 25/11/16,16:26:23,18,09,1, 12.0,1,1, 0.606, 10532.257, 445.033, 52929.512 25/11/16,16:26:23,19,09,1, 12.0,1,1, 0.606, 10532.260, 445.016, 52929.430 25/11/16,16:26:24,00,09,1, 11.9,1,1, 0.603, 10532.259, 445.016, 52929.430 25/11/16,16:26:24,01,09,1, 11.9,1,1, 0.603, 10532.279, 445.023, 52929.536 25/11/16,16:26:24,02,09,1, 11.9,1,1, 0.603, 10532.262, 445.023, 52929.516 25/11/16,16:26:24,03,09,1, 11.9,1,1, 0.603, 10532.293, 445.004, 52929.484 25/11/16,16:26:24,04,09,1, 11.9,1,1, 0.603, 10532.305, 445.011, 52929.470 25/11/16,16:26:24,05,09,1, 11.9,1,1, 0.603, 10532.305, 444.994, 52929.465 25/11/16,16:26:24,06,09,1, 11.9,1,1, 0.603, 10532.318, 445.002, 52929.491 25/11/16,16:26:24,07,09,1, 11.9,1,1, 0.603, 10532.309, 445.004, 52929.428 25/11/16,16:26:24,08,09,1, 11.9,1,1, 0.603, 10532.320, 444.994, 52929.456 25/11/16,16:26:24,09,09,1, 11.9,1,1, 0.603, 10532.326, 444.984, 52929.417 25/11/16,16:26:24,10,09,1, 11.9,1,1, 0.603, 10532.342, 444.982, 52929.413 25/11/16,16:26:24,11,09,1, 11.9,1,1, 0.603, 10532.340, 444.992, 52929.406 25/11/16,16:26:24,12,09,1, 11.9,1,1, 0.603, 10532.356, 445.006, 52929.460 25/11/16,16:26:24,13,09,1, 11.9,1,1, 0.603, 10532.357, 444.996, 52929.422 25/11/16,16:26:24,14,09,1, 11.9,1,1, 0.603, 10532.374, 444.963, 52929.375 25/11/16,16:26:24,15,09,1, 11.9,1,1, 0.603, 10532.391, 444.992, 52929.448 25/11/16,16:26:24,16,09,1, 11.9,1,1, 0.603, 10532.384, 444.992, 52929.425 25/11/16,16:26:24,17,09,1, 11.9,1,1, 0.603, 10532.420, 444.966, 52929.380 25/11/16,16:26:24,18,09,1, 11.9,1,1, 0.603, 10532.386, 444.954, 52929.486 25/11/16,16:26:24,19,09,1, 11.9,1,1, 0.603, 10532.410, 444.946, 52929.395 25/11/16,16:26:25,00,09,1, 11.9,1,1, 0.608, 10532.409, 444.946, 52929.395 25/11/16,16:26:25,01,09,1, 11.9,1,1, 0.608, 10532.433, 444.952, 52929.433 25/11/16,16:26:25,02,09,1, 11.9,1,1, 0.608, 10532.431, 444.923, 52929.388 25/11/16,16:26:25,03,09,1, 11.9,1,1, 0.608, 10532.411, 444.930, 52929.406 25/11/16,16:26:25,04,09,1, 11.9,1,1, 0.608, 10532.430, 444.934, 52929.490 25/11/16,16:26:25,05,09,1, 11.9,1,1, 0.608, 10532.455, 444.940, 52929.391 25/11/16,16:26:25,06,09,1, 11.9,1,1, 0.608, 10532.475, 444.907, 52929.369 25/11/16,16:26:25,07,09,1, 11.9,1,1, 0.608, 10532.476, 444.921, 52929.406 25/11/16,16:26:25,08,09,1, 11.9,1,1, 0.608, 10532.483, 444.918, 52929.448 25/11/16,16:26:25,09,09,1, 11.9,1,1, 0.608, 10532.479, 444.865, 52929.336 25/11/16,16:26:25,10,09,1, 11.9,1,1, 0.608, 10532.502, 444.903, 52929.386 25/11/16,16:26:25,11,09,1, 11.9,1,1, 0.608, 10532.533, 444.902, 52929.364 25/11/16,16:26:25,12,09,1, 11.9,1,1, 0.608, 10532.522, 444.872, 52929.335 25/11/16,16:26:25,13,09,1, 11.9,1,1, 0.608, 10532.521, 444.888, 52929.393 25/11/16,16:26:25,14,09,1, 11.9,1,1, 0.608, 10532.519, 444.867, 52929.336 25/11/16,16:26:25,15,09,1, 11.9,1,1, 0.608, 10532.546, 444.861, 52929.265 25/11/16,16:26:25,16,09,1, 11.9,1,1, 0.608, 10532.543, 444.890, 52929.351 25/11/16,16:26:25,17,09,1, 11.9,1,1, 0.608, 10532.578, 444.844, 52929.384 25/11/16,16:26:25,18,09,1, 11.9,1,1, 0.608, 10532.589, 444.835, 52929.319 25/11/16,16:26:25,19,09,1, 11.9,1,1, 0.608, 10532.560, 444.841, 52929.357 25/11/16,16:26:26,00,09,1, 11.9,1,1, 0.608, 10532.559, 444.841, 52929.357 25/11/16,16:26:26,01,09,1, 11.9,1,1, 0.608, 10532.561, 444.843, 52929.340 25/11/16,16:26:26,02,09,1, 11.9,1,1, 0.608, 10532.578, 444.880, 52929.310 25/11/16,16:26:26,03,09,1, 11.9,1,1, 0.608, 10532.598, 444.837, 52929.314 25/11/16,16:26:26,04,09,1, 11.9,1,1, 0.608, 10532.607, 444.852, 52929.357 25/11/16,16:26:26,05,09,1, 11.9,1,1, 0.608, 10532.587, 444.831, 52929.344 25/11/16,16:26:26,06,09,1, 11.9,1,1, 0.608, 10532.621, 444.806, 52929.321 25/11/16,16:26:26,07,09,1, 11.9,1,1, 0.608, 10532.613, 444.819, 52929.325 25/11/16,16:26:26,08,09,1, 11.9,1,1, 0.608, 10532.615, 444.820, 52929.319 25/11/16,16:26:26,09,09,1, 11.9,1,1, 0.608, 10532.633, 444.797, 52929.246 25/11/16,16:26:26,10,09,1, 11.9,1,1, 0.608, 10532.634, 444.800, 52929.269 25/11/16,16:26:26,11,09,1, 11.9,1,1, 0.608, 10532.654, 444.805, 52929.368 25/11/16,16:26:26,12,09,1, 11.9,1,1, 0.608, 10532.673, 444.808, 52929.252 25/11/16,16:26:26,13,09,1, 11.9,1,1, 0.608, 10532.683, 444.824, 52929.364 25/11/16,16:26:26,14,09,1, 11.9,1,1, 0.608, 10532.677, 444.809, 52929.291 25/11/16,16:26:26,15,09,1, 11.9,1,1, 0.608, 10532.681, 444.791, 52929.327 25/11/16,16:26:26,16,09,1, 11.9,1,1, 0.608, 10532.691, 444.807, 52929.331 25/11/16,16:26:26,17,09,1, 11.9,1,1, 0.608, 10532.708, 444.787, 52929.277 25/11/16,16:26:26,18,09,1, 11.9,1,1, 0.608, 10532.708, 444.792, 52929.335 25/11/16,16:26:26,19,09,1, 11.9,1,1, 0.608, 10532.722, 444.822, 52929.263 25/11/16,16:26:27,00,09,1, 11.9,1,1, 0.607, 10532.718, 444.822, 52929.263 25/11/16,16:26:27,01,09,1, 11.9,1,1, 0.607, 10532.737, 444.786, 52929.296 25/11/16,16:26:27,02,09,1, 11.9,1,1, 0.607, 10532.753, 444.808, 52929.296 25/11/16,16:26:27,03,09,1, 11.9,1,1, 0.607, 10532.765, 444.790, 52929.273 25/11/16,16:26:27,04,09,1, 11.9,1,1, 0.607, 10532.764, 444.801, 52929.315 25/11/16,16:26:27,05,09,1, 11.9,1,1, 0.607, 10532.765, 444.790, 52929.281 25/11/16,16:26:27,06,09,1, 11.9,1,1, 0.607, 10532.761, 444.783, 52929.296 25/11/16,16:26:27,07,09,1, 11.9,1,1, 0.607, 10532.763, 444.805, 52929.255 25/11/16,16:26:27,08,09,1, 11.9,1,1, 0.607, 10532.801, 444.804, 52929.252 25/11/16,16:26:27,09,09,1, 11.9,1,1, 0.607, 10532.785, 444.754, 52929.256 25/11/16,16:26:27,10,09,1, 11.9,1,1, 0.607, 10532.806, 444.793, 52929.209 25/11/16,16:26:27,11,09,1, 11.9,1,1, 0.607, 10532.806, 444.785, 52929.263 25/11/16,16:26:27,12,09,1, 11.9,1,1, 0.607, 10532.821, 444.764, 52929.210 25/11/16,16:26:27,13,09,1, 11.9,1,1, 0.607, 10532.830, 444.766, 52929.261 25/11/16,16:26:27,14,09,1, 11.9,1,1, 0.607, 10532.828, 444.779, 52929.245 25/11/16,16:26:27,15,09,1, 11.9,1,1, 0.607, 10532.817, 444.771, 52929.246 25/11/16,16:26:27,16,09,1, 11.9,1,1, 0.607, 10532.836, 444.802, 52929.216 25/11/16,16:26:27,17,09,1, 11.9,1,1, 0.607, 10532.833, 444.777, 52929.290 25/11/16,16:26:27,18,09,1, 11.9,1,1, 0.607, 10532.856, 444.815, 52929.286 25/11/16,16:26:27,19,09,1, 11.9,1,1, 0.607, 10532.883, 444.787, 52929.284 25/11/16,16:26:28,00,09,1, 11.9,1,1, 0.611, 10532.876, 444.787, 52929.284 25/11/16,16:26:28,01,09,1, 11.9,1,1, 0.611, 10532.862, 444.760, 52929.241 25/11/16,16:26:28,02,09,1, 11.9,1,1, 0.611, 10532.888, 444.801, 52929.256 25/11/16,16:26:28,03,09,1, 11.9,1,1, 0.611, 10532.918, 444.771, 52929.259 25/11/16,16:26:28,04,09,1, 11.9,1,1, 0.611, 10532.921, 444.759, 52929.193 25/11/16,16:26:28,05,09,1, 11.9,1,1, 0.611, 10532.891, 444.783, 52929.116 25/11/16,16:26:28,06,09,1, 11.9,1,1, 0.611, 10532.923, 444.770, 52929.273 25/11/16,16:26:28,07,09,1, 11.9,1,1, 0.611, 10532.952, 444.770, 52929.230 25/11/16,16:26:28,08,09,1, 11.9,1,1, 0.611, 10532.935, 444.762, 52929.185 25/11/16,16:26:28,09,09,1, 11.9,1,1, 0.611, 10532.935, 444.747, 52929.174 25/11/16,16:26:28,10,09,1, 11.9,1,1, 0.611, 10532.952, 444.773, 52929.249 25/11/16,16:26:28,11,09,1, 11.9,1,1, 0.611, 10532.943, 444.781, 52929.160 25/11/16,16:26:28,12,09,1, 11.9,1,1, 0.611, 10532.942, 444.755, 52929.235 25/11/16,16:26:28,13,09,1, 11.9,1,1, 0.611, 10532.995, 444.755, 52929.267 25/11/16,16:26:28,14,09,1, 11.9,1,1, 0.611, 10532.969, 444.755, 52929.177 25/11/16,16:26:28,15,09,1, 11.9,1,1, 0.611, 10532.974, 444.753, 52929.150 25/11/16,16:26:28,16,09,1, 11.9,1,1, 0.611, 10533.009, 444.776, 52929.126 25/11/16,16:26:28,17,09,1, 11.9,1,1, 0.611, 10532.980, 444.807, 52929.200 25/11/16,16:26:28,18,09,1, 11.9,1,1, 0.611, 10533.013, 444.778, 52929.158 25/11/16,16:26:28,19,09,1, 11.9,1,1, 0.611, 10532.999, 444.787, 52929.210 25/11/16,16:26:29,00,09,1, 11.9,1,1, 0.611, 10532.993, 444.787, 52929.210 25/11/16,16:26:29,01,09,1, 11.9,1,1, 0.611, 10533.002, 444.761, 52929.112 25/11/16,16:26:29,02,09,1, 11.9,1,1, 0.611, 10533.047, 444.798, 52929.177 25/11/16,16:26:29,03,09,1, 11.9,1,1, 0.611, 10533.056, 444.738, 52929.099 25/11/16,16:26:29,04,09,1, 11.9,1,1, 0.611, 10533.054, 444.764, 52929.169 25/11/16,16:26:29,05,09,1, 11.9,1,1, 0.611, 10533.052, 444.763, 52929.192 25/11/16,16:26:29,06,09,1, 11.9,1,1, 0.611, 10533.064, 444.757, 52929.125 25/11/16,16:26:29,07,09,1, 11.9,1,1, 0.611, 10533.042, 444.776, 52929.142 25/11/16,16:26:29,08,09,1, 11.9,1,1, 0.611, 10533.062, 444.784, 52929.156 25/11/16,16:26:29,09,09,1, 11.9,1,1, 0.611, 10533.057, 444.796, 52929.143 25/11/16,16:26:29,10,09,1, 11.9,1,1, 0.611, 10533.100, 444.795, 52929.103 25/11/16,16:26:29,11,09,1, 11.9,1,1, 0.611, 10533.106, 444.785, 52929.090 25/11/16,16:26:29,12,09,1, 11.9,1,1, 0.611, 10533.092, 444.787, 52929.098 25/11/16,16:26:29,13,09,1, 11.9,1,1, 0.611, 10533.102, 444.789, 52929.157 25/11/16,16:26:29,14,09,1, 11.9,1,1, 0.611, 10533.135, 444.786, 52929.076 25/11/16,16:26:29,15,09,1, 11.9,1,1, 0.611, 10533.116, 444.806, 52929.098 25/11/16,16:26:29,16,09,1, 11.9,1,1, 0.611, 10533.147, 444.793, 52929.118 25/11/16,16:26:29,17,09,1, 11.9,1,1, 0.611, 10533.137, 444.832, 52929.133 25/11/16,16:26:29,18,09,1, 11.9,1,1, 0.611, 10533.146, 444.805, 52929.113 25/11/16,16:26:29,19,09,1, 11.9,1,1, 0.611, 10533.151, 444.843, 52929.102 25/11/16,16:26:30,00,09,1, 11.9,1,1, 0.610, 10533.143, 444.843, 52929.102 25/11/16,16:26:30,01,09,1, 11.9,1,1, 0.610, 10533.165, 444.796, 52929.092 25/11/16,16:26:30,02,09,1, 11.9,1,1, 0.610, 10533.154, 444.805, 52929.093 25/11/16,16:26:30,03,09,1, 11.9,1,1, 0.610, 10533.172, 444.809, 52929.087 25/11/16,16:26:30,04,09,1, 11.9,1,1, 0.610, 10533.181, 444.803, 52929.090 25/11/16,16:26:30,05,09,1, 11.9,1,1, 0.610, 10533.200, 444.807, 52929.068 25/11/16,16:26:30,06,09,1, 11.9,1,1, 0.610, 10533.190, 444.818, 52928.996 25/11/16,16:26:30,07,09,1, 11.9,1,1, 0.610, 10533.192, 444.815, 52929.011 25/11/16,16:26:30,08,09,1, 11.9,1,1, 0.610, 10533.222, 444.840, 52929.087 25/11/16,16:26:30,09,09,1, 11.9,1,1, 0.610, 10533.217, 444.843, 52929.036 25/11/16,16:26:30,10,09,1, 11.9,1,1, 0.610, 10533.206, 444.808, 52929.097 25/11/16,16:26:30,11,09,1, 11.9,1,1, 0.610, 10533.218, 444.828, 52929.073 25/11/16,16:26:30,12,09,1, 11.9,1,1, 0.610, 10533.234, 444.832, 52929.031 25/11/16,16:26:30,13,09,1, 11.9,1,1, 0.610, 10533.260, 444.836, 52929.035 25/11/16,16:26:30,14,09,1, 11.9,1,1, 0.610, 10533.288, 444.840, 52929.040 25/11/16,16:26:30,15,09,1, 11.9,1,1, 0.610, 10533.271, 444.841, 52929.073 25/11/16,16:26:30,16,09,1, 11.9,1,1, 0.610, 10533.261, 444.856, 52929.029 25/11/16,16:26:30,17,09,1, 11.9,1,1, 0.610, 10533.260, 444.832, 52929.027 25/11/16,16:26:30,18,09,1, 11.9,1,1, 0.610, 10533.300, 444.841, 52929.039 25/11/16,16:26:30,19,09,1, 11.9,1,1, 0.610, 10533.290, 444.861, 52929.011 25/11/16,16:26:31,00,09,1, 11.9,1,1, 0.607, 10533.285, 444.861, 52929.011 25/11/16,16:26:31,01,09,1, 11.9,1,1, 0.607, 10533.320, 444.847, 52929.042 25/11/16,16:26:31,02,09,1, 11.9,1,1, 0.607, 10533.290, 444.878, 52929.103 25/11/16,16:26:31,03,09,1, 11.9,1,1, 0.607, 10533.326, 444.866, 52929.066 25/11/16,16:26:31,04,09,1, 11.9,1,1, 0.607, 10533.331, 444.855, 52929.047 25/11/16,16:26:31,05,09,1, 11.9,1,1, 0.607, 10533.334, 444.880, 52929.062 25/11/16,16:26:31,06,09,1, 11.9,1,1, 0.607, 10533.340, 444.867, 52929.069 25/11/16,16:26:31,07,09,1, 11.9,1,1, 0.607, 10533.344, 444.842, 52929.043 25/11/16,16:26:31,08,09,1, 11.9,1,1, 0.607, 10533.362, 444.858, 52929.058 25/11/16,16:26:31,09,09,1, 11.9,1,1, 0.607, 10533.383, 444.874, 52929.057 25/11/16,16:26:31,10,09,1, 11.9,1,1, 0.607, 10533.366, 444.858, 52929.021 25/11/16,16:26:31,11,09,1, 11.9,1,1, 0.607, 10533.385, 444.884, 52929.050 25/11/16,16:26:31,12,09,1, 11.9,1,1, 0.607, 10533.398, 444.847, 52928.988 25/11/16,16:26:31,13,09,1, 11.9,1,1, 0.607, 10533.393, 444.863, 52928.999 25/11/16,16:26:31,14,09,1, 11.9,1,1, 0.607, 10533.400, 444.885, 52929.053 25/11/16,16:26:31,15,09,1, 11.9,1,1, 0.607, 10533.413, 444.869, 52929.000 25/11/16,16:26:31,16,09,1, 11.9,1,1, 0.607, 10533.413, 444.876, 52928.969 25/11/16,16:26:31,17,09,1, 11.9,1,1, 0.607, 10533.443, 444.894, 52928.968 25/11/16,16:26:31,18,09,1, 11.9,1,1, 0.607, 10533.431, 444.880, 52928.979 25/11/16,16:26:31,19,09,1, 11.9,1,1, 0.607, 10533.431, 444.875, 52928.967 25/11/16,16:26:32,00,09,1, 11.9,1,1, 0.612, 10533.427, 444.875, 52928.967 25/11/16,16:26:32,01,09,1, 11.9,1,1, 0.612, 10533.457, 444.899, 52929.045 25/11/16,16:26:32,02,09,1, 11.9,1,1, 0.612, 10533.476, 444.895, 52928.909 25/11/16,16:26:32,03,09,1, 11.9,1,1, 0.612, 10533.474, 444.897, 52929.023 25/11/16,16:26:32,04,09,1, 11.9,1,1, 0.612, 10533.481, 444.879, 52928.885 25/11/16,16:26:32,05,09,1, 11.9,1,1, 0.612, 10533.491, 444.893, 52929.021 25/11/16,16:26:32,06,09,1, 11.9,1,1, 0.612, 10533.513, 444.905, 52928.973 25/11/16,16:26:32,07,09,1, 11.9,1,1, 0.612, 10533.496, 444.914, 52928.934 25/11/16,16:26:32,08,09,1, 11.9,1,1, 0.612, 10533.536, 444.904, 52928.994 25/11/16,16:26:32,09,09,1, 11.9,1,1, 0.612, 10533.524, 444.905, 52928.963 25/11/16,16:26:32,10,09,1, 11.9,1,1, 0.612, 10533.534, 444.915, 52928.990 25/11/16,16:26:32,11,09,1, 11.9,1,1, 0.612, 10533.546, 444.914, 52928.889 25/11/16,16:26:32,12,09,1, 11.9,1,1, 0.612, 10533.559, 444.916, 52928.956 25/11/16,16:26:32,13,09,1, 11.9,1,1, 0.612, 10533.564, 444.894, 52928.862 25/11/16,16:26:32,14,09,1, 11.9,1,1, 0.612, 10533.552, 444.934, 52928.946 25/11/16,16:26:32,15,09,1, 11.9,1,1, 0.612, 10533.572, 444.913, 52928.958 25/11/16,16:26:32,16,09,1, 11.9,1,1, 0.612, 10533.609, 444.910, 52928.945 25/11/16,16:26:32,17,09,1, 11.9,1,1, 0.612, 10533.628, 444.930, 52928.923 25/11/16,16:26:32,18,09,1, 11.9,1,1, 0.612, 10533.608, 444.917, 52928.909 25/11/16,16:26:32,19,09,1, 11.9,1,1, 0.612, 10533.614, 444.929, 52928.928 25/11/16,16:26:33,00,09,1, 11.9,1,1, 0.606, 10533.611, 444.929, 52928.928 25/11/16,16:26:33,01,09,1, 11.9,1,1, 0.606, 10533.630, 444.918, 52928.921 25/11/16,16:26:33,02,09,1, 11.9,1,1, 0.606, 10533.637, 444.922, 52928.850 25/11/16,16:26:33,03,09,1, 11.9,1,1, 0.606, 10533.651, 444.952, 52928.842 25/11/16,16:26:33,04,09,1, 11.9,1,1, 0.606, 10533.621, 444.908, 52928.854 25/11/16,16:26:33,05,09,1, 11.9,1,1, 0.606, 10533.659, 444.932, 52928.961 25/11/16,16:26:33,06,09,1, 11.9,1,1, 0.606, 10533.660, 444.936, 52928.806 25/11/16,16:26:33,07,09,1, 11.9,1,1, 0.606, 10533.663, 444.925, 52928.900 25/11/16,16:26:33,08,09,1, 11.9,1,1, 0.606, 10533.665, 444.969, 52928.875 25/11/16,16:26:33,09,09,1, 11.9,1,1, 0.606, 10533.679, 444.945, 52928.816 25/11/16,16:26:33,10,09,1, 11.9,1,1, 0.606, 10533.702, 444.939, 52928.826 25/11/16,16:26:33,11,09,1, 11.9,1,1, 0.606, 10533.720, 444.946, 52928.869 25/11/16,16:26:33,12,09,1, 11.9,1,1, 0.606, 10533.725, 444.951, 52928.857 25/11/16,16:26:33,13,09,1, 11.9,1,1, 0.606, 10533.717, 444.950, 52928.787 25/11/16,16:26:33,14,09,1, 11.9,1,1, 0.606, 10533.716, 444.956, 52928.867 25/11/16,16:26:33,15,09,1, 11.9,1,1, 0.606, 10533.708, 444.964, 52928.872 25/11/16,16:26:33,16,09,1, 11.9,1,1, 0.606, 10533.719, 444.938, 52928.810 25/11/16,16:26:33,17,09,1, 11.9,1,1, 0.606, 10533.730, 444.947, 52928.850 25/11/16,16:26:33,18,09,1, 11.9,1,1, 0.606, 10533.762, 444.942, 52928.747 25/11/16,16:26:33,19,09,1, 11.9,1,1, 0.606, 10533.730, 444.946, 52928.854 25/11/16,16:26:34,00,08,1, 12.0,1,1, 0.607, 10533.727, 444.946, 52928.854 25/11/16,16:26:34,01,08,1, 12.0,1,1, 0.607, 10533.773, 444.928, 52928.807 25/11/16,16:26:34,02,08,1, 12.0,1,1, 0.607, 10533.777, 444.953, 52928.814 25/11/16,16:26:34,03,08,1, 12.0,1,1, 0.607, 10533.770, 444.958, 52928.747 25/11/16,16:26:34,04,08,1, 12.0,1,1, 0.607, 10533.776, 444.977, 52928.730 25/11/16,16:26:34,05,08,1, 12.0,1,1, 0.607, 10533.762, 444.974, 52928.847 25/11/16,16:26:34,06,08,1, 12.0,1,1, 0.607, 10533.810, 444.980, 52928.795 25/11/16,16:26:34,07,08,1, 12.0,1,1, 0.607, 10533.808, 444.931, 52928.477 25/11/16,16:26:34,08,08,1, 12.0,1,1, 0.607, 10533.828, 444.961, 52928.781 25/11/16,16:26:34,09,08,1, 12.0,1,1, 0.607, 10533.845, 444.980, 52928.730 25/11/16,16:26:34,10,08,1, 12.0,1,1, 0.607, 10533.825, 444.954, 52928.743 25/11/16,16:26:34,11,08,1, 12.0,1,1, 0.607, 10533.845, 444.961, 52928.733 25/11/16,16:26:34,12,08,1, 12.0,1,1, 0.607, 10533.831, 444.959, 52928.726 25/11/16,16:26:34,13,08,1, 12.0,1,1, 0.607, 10533.848, 444.989, 52928.773 25/11/16,16:26:34,14,08,1, 12.0,1,1, 0.607, 10533.848, 444.979, 52928.760 25/11/16,16:26:34,15,08,1, 12.0,1,1, 0.607, 10533.864, 444.985, 52928.759 25/11/16,16:26:34,16,08,1, 12.0,1,1, 0.607, 10533.869, 444.982, 52928.763 25/11/16,16:26:34,17,08,1, 12.0,1,1, 0.607, 10533.875, 444.981, 52928.763 25/11/16,16:26:34,18,08,1, 12.0,1,1, 0.607, 10533.893, 444.991, 52928.736 25/11/16,16:26:34,19,08,1, 12.0,1,1, 0.607, 10533.878, 444.975, 52928.823 25/11/16,16:26:35,00,08,1, 11.9,1,1, 0.605, 10533.878, 444.975, 52928.823 25/11/16,16:26:35,01,08,1, 11.9,1,1, 0.605, 10533.903, 444.976, 52928.746 25/11/16,16:26:35,02,08,1, 11.9,1,1, 0.605, 10533.903, 445.010, 52928.731 25/11/16,16:26:35,03,08,1, 11.9,1,1, 0.605, 10533.912, 444.996, 52928.712 25/11/16,16:26:35,04,08,1, 11.9,1,1, 0.605, 10533.921, 444.987, 52928.690 25/11/16,16:26:35,05,08,1, 11.9,1,1, 0.605, 10533.905, 445.029, 52928.739 25/11/16,16:26:35,06,08,1, 11.9,1,1, 0.605, 10533.927, 445.006, 52928.687 25/11/16,16:26:35,07,08,1, 11.9,1,1, 0.605, 10533.921, 445.007, 52928.709 25/11/16,16:26:35,08,08,1, 11.9,1,1, 0.605, 10533.921, 445.025, 52928.752 25/11/16,16:26:35,09,08,1, 11.9,1,1, 0.605, 10533.946, 445.020, 52928.698 25/11/16,16:26:35,10,08,1, 11.9,1,1, 0.605, 10533.956, 445.003, 52928.760 25/11/16,16:26:35,11,08,1, 11.9,1,1, 0.605, 10533.970, 445.025, 52928.695 25/11/16,16:26:35,12,08,1, 11.9,1,1, 0.605, 10533.967, 445.007, 52928.736 25/11/16,16:26:35,13,08,1, 11.9,1,1, 0.605, 10533.986, 445.018, 52928.685 25/11/16,16:26:35,14,08,1, 11.9,1,1, 0.605, 10533.960, 445.027, 52928.693 25/11/16,16:26:35,15,08,1, 11.9,1,1, 0.605, 10533.985, 445.032, 52928.737 25/11/16,16:26:35,16,08,1, 11.9,1,1, 0.605, 10533.957, 445.007, 52928.672 25/11/16,16:26:35,17,08,1, 11.9,1,1, 0.605, 10533.983, 445.052, 52928.674 25/11/16,16:26:35,18,08,1, 11.9,1,1, 0.605, 10533.976, 445.050, 52928.745 25/11/16,16:26:35,19,08,1, 11.9,1,1, 0.605, 10533.975, 445.030, 52928.708 25/11/16,16:26:36,00,08,1, 12.0,1,1, 0.608, 10533.969, 445.030, 52928.708 25/11/16,16:26:36,01,08,1, 12.0,1,1, 0.608, 10534.022, 445.053, 52928.634 25/11/16,16:26:36,02,08,1, 12.0,1,1, 0.608, 10533.979, 445.048, 52928.691 25/11/16,16:26:36,03,08,1, 12.0,1,1, 0.608, 10534.019, 445.052, 52928.661 25/11/16,16:26:36,04,08,1, 12.0,1,1, 0.608, 10533.991, 445.054, 52928.640 25/11/16,16:26:36,05,08,1, 12.0,1,1, 0.608, 10533.987, 445.048, 52928.711 25/11/16,16:26:36,06,08,1, 12.0,1,1, 0.608, 10534.024, 445.063, 52928.677 25/11/16,16:26:36,07,08,1, 12.0,1,1, 0.608, 10534.017, 445.067, 52928.654 25/11/16,16:26:36,08,08,1, 12.0,1,1, 0.608, 10534.024, 445.066, 52928.649 25/11/16,16:26:36,09,08,1, 12.0,1,1, 0.608, 10534.012, 445.058, 52928.690 25/11/16,16:26:36,10,08,1, 12.0,1,1, 0.608, 10534.038, 445.029, 52928.684 25/11/16,16:26:36,11,08,1, 12.0,1,1, 0.608, 10534.017, 445.048, 52928.675 25/11/16,16:26:36,12,08,1, 12.0,1,1, 0.608, 10534.023, 445.058, 52928.670 25/11/16,16:26:36,13,08,1, 12.0,1,1, 0.608, 10534.051, 445.062, 52928.645 25/11/16,16:26:36,14,08,1, 12.0,1,1, 0.608, 10534.056, 445.081, 52928.621 25/11/16,16:26:36,15,08,1, 12.0,1,1, 0.608, 10534.068, 445.092, 52928.758 25/11/16,16:26:36,16,08,1, 12.0,1,1, 0.608, 10534.051, 445.073, 52928.730 25/11/16,16:26:36,17,08,1, 12.0,1,1, 0.608, 10534.046, 445.081, 52928.703 25/11/16,16:26:36,18,08,1, 12.0,1,1, 0.608, 10534.084, 445.079, 52928.611 25/11/16,16:26:36,19,08,1, 12.0,1,1, 0.608, 10534.070, 445.044, 52928.613 25/11/16,16:26:37,00,08,1, 11.9,1,1, 0.603, 10534.070, 445.044, 52928.613 25/11/16,16:26:37,01,08,1, 11.9,1,1, 0.603, 10534.071, 445.071, 52928.631 25/11/16,16:26:37,02,08,1, 11.9,1,1, 0.603, 10534.070, 445.093, 52928.683 25/11/16,16:26:37,03,08,1, 11.9,1,1, 0.603, 10534.053, 445.082, 52928.643 25/11/16,16:26:37,04,08,1, 11.9,1,1, 0.603, 10534.094, 445.071, 52928.643 25/11/16,16:26:37,05,08,1, 11.9,1,1, 0.603, 10534.087, 445.088, 52928.654 25/11/16,16:26:37,06,08,1, 11.9,1,1, 0.603, 10534.085, 445.113, 52928.937 25/11/16,16:26:37,07,08,1, 11.9,1,1, 0.603, 10534.120, 445.070, 52928.577 25/11/16,16:26:37,08,08,1, 11.9,1,1, 0.603, 10534.102, 445.074, 52928.568 25/11/16,16:26:37,09,08,1, 11.9,1,1, 0.603, 10534.109, 445.085, 52928.615 25/11/16,16:26:37,10,08,1, 11.9,1,1, 0.603, 10534.111, 445.063, 52928.617 25/11/16,16:26:37,11,08,1, 11.9,1,1, 0.603, 10534.116, 445.082, 52928.665 25/11/16,16:26:37,12,08,1, 11.9,1,1, 0.603, 10534.108, 445.081, 52928.679 25/11/16,16:26:37,13,08,1, 11.9,1,1, 0.603, 10534.083, 445.086, 52928.721 25/11/16,16:26:37,14,08,1, 11.9,1,1, 0.603, 10534.085, 445.082, 52928.617 25/11/16,16:26:37,15,08,1, 11.9,1,1, 0.603, 10534.094, 445.091, 52928.692 25/11/16,16:26:37,16,08,1, 11.9,1,1, 0.603, 10534.059, 445.086, 52928.667 25/11/16,16:26:37,17,08,1, 11.9,1,1, 0.603, 10534.081, 445.081, 52928.724 25/11/16,16:26:37,18,08,1, 11.9,1,1, 0.603, 10534.099, 445.114, 52928.681 25/11/16,16:26:37,19,08,1, 11.9,1,1, 0.603, 10534.092, 445.074, 52928.580 25/11/16,16:26:38,00,09,1, 12.0,1,1, 0.606, 10534.086, 445.074, 52928.580 25/11/16,16:26:38,01,09,1, 12.0,1,1, 0.606, 10534.101, 445.091, 52928.667 25/11/16,16:26:38,02,09,1, 12.0,1,1, 0.606, 10534.081, 445.082, 52928.660 25/11/16,16:26:38,03,09,1, 12.0,1,1, 0.606, 10534.083, 445.083, 52928.668 25/11/16,16:26:38,04,09,1, 12.0,1,1, 0.606, 10534.097, 445.103, 52928.596 25/11/16,16:26:38,05,09,1, 12.0,1,1, 0.606, 10534.086, 445.078, 52928.685 25/11/16,16:26:38,06,09,1, 12.0,1,1, 0.606, 10534.067, 445.117, 52928.606 25/11/16,16:26:38,07,09,1, 12.0,1,1, 0.606, 10534.112, 445.117, 52928.611 25/11/16,16:26:38,08,09,1, 12.0,1,1, 0.606, 10534.130, 445.099, 52928.635 25/11/16,16:26:38,09,09,1, 12.0,1,1, 0.606, 10534.094, 445.108, 52928.586 25/11/16,16:26:38,10,09,1, 12.0,1,1, 0.606, 10534.103, 445.124, 52928.654 25/11/16,16:26:38,11,09,1, 12.0,1,1, 0.606, 10534.100, 445.104, 52928.605 25/11/16,16:26:38,12,09,1, 12.0,1,1, 0.606, 10534.090, 445.128, 52928.572 25/11/16,16:26:38,13,09,1, 12.0,1,1, 0.606, 10534.124, 445.124, 52928.642 25/11/16,16:26:38,14,09,1, 12.0,1,1, 0.606, 10534.124, 445.123, 52928.640 25/11/16,16:26:38,15,09,1, 12.0,1,1, 0.606, 10534.124, 445.128, 52928.592 25/11/16,16:26:38,16,09,1, 12.0,1,1, 0.606, 10534.109, 445.121, 52928.622 25/11/16,16:26:38,17,09,1, 12.0,1,1, 0.606, 10534.122, 445.143, 52928.647 25/11/16,16:26:38,18,09,1, 12.0,1,1, 0.606, 10534.081, 445.147, 52928.562 25/11/16,16:26:38,19,09,1, 12.0,1,1, 0.606, 10534.115, 445.156, 52928.639 25/11/16,16:26:39,00,09,1, 11.9,1,1, 0.605, 10534.111, 445.156, 52928.639 25/11/16,16:26:39,01,09,1, 11.9,1,1, 0.605, 10534.097, 445.133, 52928.669 25/11/16,16:26:39,02,09,1, 11.9,1,1, 0.605, 10534.127, 445.131, 52928.589 25/11/16,16:26:39,03,09,1, 11.9,1,1, 0.605, 10534.120, 445.150, 52928.607 25/11/16,16:26:39,04,09,1, 11.9,1,1, 0.605, 10534.110, 445.172, 52928.592 25/11/16,16:26:39,05,09,1, 11.9,1,1, 0.605, 10534.107, 445.174, 52928.625 25/11/16,16:26:39,06,09,1, 11.9,1,1, 0.605, 10534.112, 445.183, 52928.592 25/11/16,16:26:39,07,09,1, 11.9,1,1, 0.605, 10534.115, 445.187, 52928.624 25/11/16,16:26:39,08,09,1, 11.9,1,1, 0.605, 10534.102, 445.162, 52928.638 25/11/16,16:26:39,09,09,1, 11.9,1,1, 0.605, 10534.092, 445.192, 52928.622 25/11/16,16:26:39,10,09,1, 11.9,1,1, 0.605, 10534.116, 445.185, 52928.671 25/11/16,16:26:39,11,09,1, 11.9,1,1, 0.605, 10534.113, 445.201, 52928.652 25/11/16,16:26:39,12,09,1, 11.9,1,1, 0.605, 10534.084, 445.202, 52928.636 25/11/16,16:26:39,13,09,1, 11.9,1,1, 0.605, 10534.114, 445.179, 52928.619 25/11/16,16:26:39,14,09,1, 11.9,1,1, 0.605, 10534.080, 445.187, 52928.631 25/11/16,16:26:39,15,09,1, 11.9,1,1, 0.605, 10534.094, 445.203, 52928.606 25/11/16,16:26:39,16,09,1, 11.9,1,1, 0.605, 10534.115, 445.183, 52928.688 25/11/16,16:26:39,17,09,1, 11.9,1,1, 0.605, 10534.114, 445.189, 52928.643 25/11/16,16:26:39,18,09,1, 11.9,1,1, 0.605, 10534.108, 445.203, 52928.657 25/11/16,16:26:39,19,09,1, 11.9,1,1, 0.605, 10534.100, 445.210, 52928.632 25/11/16,16:26:40,00,09,1, 11.9,1,1, 0.605, 10534.095, 445.210, 52928.632 25/11/16,16:26:40,01,09,1, 11.9,1,1, 0.605, 10534.108, 445.228, 52928.705 25/11/16,16:26:40,02,09,1, 11.9,1,1, 0.605, 10534.105, 445.191, 52928.667 25/11/16,16:26:40,03,09,1, 11.9,1,1, 0.605, 10534.097, 445.204, 52928.639 25/11/16,16:26:40,04,09,1, 11.9,1,1, 0.605, 10534.104, 445.209, 52928.662 25/11/16,16:26:40,05,09,1, 11.9,1,1, 0.605, 10534.104, 445.208, 52928.639 25/11/16,16:26:40,06,09,1, 11.9,1,1, 0.605, 10534.103, 445.217, 52928.648 25/11/16,16:26:40,07,09,1, 11.9,1,1, 0.605, 10534.107, 445.205, 52928.668 25/11/16,16:26:40,08,09,1, 11.9,1,1, 0.605, 10534.112, 445.202, 52928.642 25/11/16,16:26:40,09,09,1, 11.9,1,1, 0.605, 10534.113, 445.219, 52928.688 25/11/16,16:26:40,10,09,1, 11.9,1,1, 0.605, 10534.117, 445.202, 52928.706 25/11/16,16:26:40,11,09,1, 11.9,1,1, 0.605, 10534.099, 445.239, 52928.692 25/11/16,16:26:40,12,09,1, 11.9,1,1, 0.605, 10534.102, 445.233, 52928.699 25/11/16,16:26:40,13,09,1, 11.9,1,1, 0.605, 10534.119, 445.244, 52928.694 25/11/16,16:26:40,14,09,1, 11.9,1,1, 0.605, 10534.109, 445.210, 52928.655 25/11/16,16:26:40,15,09,1, 11.9,1,1, 0.605, 10534.109, 445.217, 52928.706 25/11/16,16:26:40,16,09,1, 11.9,1,1, 0.605, 10534.120, 445.253, 52928.723 25/11/16,16:26:40,17,09,1, 11.9,1,1, 0.605, 10534.111, 445.235, 52928.680 25/11/16,16:26:40,18,09,1, 11.9,1,1, 0.605, 10534.103, 445.260, 52928.705 25/11/16,16:26:40,19,09,1, 11.9,1,1, 0.605, 10534.134, 445.245, 52928.678 25/11/16,16:26:41,00,09,1, 11.9,1,1, 0.605, 10534.128, 445.245, 52928.678 25/11/16,16:26:41,01,09,1, 11.9,1,1, 0.605, 10534.097, 445.257, 52928.784 25/11/16,16:26:41,02,09,1, 11.9,1,1, 0.605, 10534.106, 445.250, 52928.707 25/11/16,16:26:41,03,09,1, 11.9,1,1, 0.605, 10534.114, 445.262, 52928.713 25/11/16,16:26:41,04,09,1, 11.9,1,1, 0.605, 10534.097, 445.254, 52928.683 25/11/16,16:26:41,05,09,1, 11.9,1,1, 0.605, 10534.115, 445.240, 52928.686 25/11/16,16:26:41,06,09,1, 11.9,1,1, 0.605, 10534.098, 445.267, 52928.699 25/11/16,16:26:41,07,09,1, 11.9,1,1, 0.605, 10534.132, 445.277, 52928.701 25/11/16,16:26:41,08,09,1, 11.9,1,1, 0.605, 10534.091, 445.266, 52928.726 25/11/16,16:26:41,09,09,1, 11.9,1,1, 0.605, 10534.114, 445.269, 52928.660 25/11/16,16:26:41,10,09,1, 11.9,1,1, 0.605, 10534.110, 445.316, 52928.760 25/11/16,16:26:41,11,09,1, 11.9,1,1, 0.605, 10534.120, 445.283, 52928.781 25/11/16,16:26:41,12,09,1, 11.9,1,1, 0.605, 10534.115, 445.301, 52928.819 25/11/16,16:26:41,13,09,1, 11.9,1,1, 0.605, 10534.125, 445.273, 52928.671 25/11/16,16:26:41,14,09,1, 11.9,1,1, 0.605, 10534.132, 445.271, 52928.701 25/11/16,16:26:41,15,09,1, 11.9,1,1, 0.605, 10534.139, 445.280, 52928.733 25/11/16,16:26:41,16,09,1, 11.9,1,1, 0.605, 10534.131, 445.315, 52928.791 25/11/16,16:26:41,17,09,1, 11.9,1,1, 0.605, 10534.134, 445.288, 52928.760 25/11/16,16:26:41,18,09,1, 11.9,1,1, 0.605, 10534.151, 445.283, 52928.732 25/11/16,16:26:41,19,09,1, 11.9,1,1, 0.605, 10534.147, 445.297, 52928.741 25/11/16,16:26:42,00,09,1, 12.0,1,1, 0.606, 10534.145, 445.297, 52928.741 25/11/16,16:26:42,01,09,1, 12.0,1,1, 0.606, 10534.143, 445.311, 52928.737 25/11/16,16:26:42,02,09,1, 12.0,1,1, 0.606, 10534.151, 445.312, 52928.752 25/11/16,16:26:42,03,09,1, 12.0,1,1, 0.606, 10534.121, 445.311, 52928.850 25/11/16,16:26:42,04,09,1, 12.0,1,1, 0.606, 10534.139, 445.327, 52928.819 25/11/16,16:26:42,05,09,1, 12.0,1,1, 0.606, 10534.128, 445.325, 52928.779 25/11/16,16:26:42,06,09,1, 12.0,1,1, 0.606, 10534.151, 445.324, 52928.777 25/11/16,16:26:42,07,09,1, 12.0,1,1, 0.606, 10534.127, 445.313, 52928.778 25/11/16,16:26:42,08,09,1, 12.0,1,1, 0.606, 10534.155, 445.342, 52928.788 25/11/16,16:26:42,09,09,1, 12.0,1,1, 0.606, 10534.146, 445.305, 52928.773 25/11/16,16:26:42,10,09,1, 12.0,1,1, 0.606, 10534.171, 445.318, 52928.831 25/11/16,16:26:42,11,09,1, 12.0,1,1, 0.606, 10534.164, 445.310, 52928.772 25/11/16,16:26:42,12,09,1, 12.0,1,1, 0.606, 10534.155, 445.317, 52928.811 25/11/16,16:26:42,13,09,1, 12.0,1,1, 0.606, 10534.156, 445.342, 52928.826 25/11/16,16:26:42,14,09,1, 12.0,1,1, 0.606, 10534.154, 445.340, 52928.860 25/11/16,16:26:42,15,09,1, 12.0,1,1, 0.606, 10534.158, 445.331, 52928.888 25/11/16,16:26:42,16,09,1, 12.0,1,1, 0.606, 10534.168, 445.335, 52928.766 25/11/16,16:26:42,17,09,1, 12.0,1,1, 0.606, 10534.139, 445.341, 52928.877 25/11/16,16:26:42,18,09,1, 12.0,1,1, 0.606, 10534.156, 445.352, 52928.812 25/11/16,16:26:42,19,09,1, 12.0,1,1, 0.606, 10534.167, 445.355, 52928.818 25/11/16,16:26:43,00,09,1, 12.0,1,1, 0.605, 10534.161, 445.355, 52928.818 25/11/16,16:26:43,01,09,1, 12.0,1,1, 0.605, 10534.187, 445.338, 52928.833 25/11/16,16:26:43,02,09,1, 12.0,1,1, 0.605, 10534.170, 445.362, 52928.846 25/11/16,16:26:43,03,09,1, 12.0,1,1, 0.605, 10534.149, 445.335, 52928.804 25/11/16,16:26:43,04,09,1, 12.0,1,1, 0.605, 10534.155, 445.341, 52928.814 25/11/16,16:26:43,05,09,1, 12.0,1,1, 0.605, 10534.189, 445.348, 52928.903 25/11/16,16:26:43,06,09,1, 12.0,1,1, 0.605, 10534.170, 445.348, 52928.935 25/11/16,16:26:43,07,09,1, 12.0,1,1, 0.605, 10534.189, 445.334, 52928.804 25/11/16,16:26:43,08,09,1, 12.0,1,1, 0.605, 10534.183, 445.369, 52928.931 25/11/16,16:26:43,09,09,1, 12.0,1,1, 0.605, 10534.205, 445.343, 52928.848 25/11/16,16:26:43,10,09,1, 12.0,1,1, 0.605, 10534.160, 445.379, 52929.126 25/11/16,16:26:43,11,09,1, 12.0,1,1, 0.605, 10534.206, 445.348, 52928.896 25/11/16,16:26:43,12,09,1, 12.0,1,1, 0.605, 10534.221, 445.328, 52928.892 25/11/16,16:26:43,13,09,1, 12.0,1,1, 0.605, 10534.217, 445.345, 52928.844 25/11/16,16:26:43,14,09,1, 12.0,1,1, 0.605, 10534.184, 445.321, 52928.912 25/11/16,16:26:43,15,09,1, 12.0,1,1, 0.605, 10534.201, 445.326, 52928.967 25/11/16,16:26:43,16,09,1, 12.0,1,1, 0.605, 10534.207, 445.357, 52928.930 25/11/16,16:26:43,17,09,1, 12.0,1,1, 0.605, 10534.205, 445.348, 52928.859 25/11/16,16:26:43,18,09,1, 12.0,1,1, 0.605, 10534.177, 445.348, 52928.884 25/11/16,16:26:43,19,09,1, 12.0,1,1, 0.605, 10534.197, 445.368, 52928.886 25/11/16,16:26:44,00,09,1, 11.9,1,1, 0.606, 10534.195, 445.368, 52928.886 25/11/16,16:26:44,01,09,1, 11.9,1,1, 0.606, 10534.182, 445.367, 52928.880 25/11/16,16:26:44,02,09,1, 11.9,1,1, 0.606, 10534.196, 445.359, 52928.913 25/11/16,16:26:44,03,09,1, 11.9,1,1, 0.606, 10534.213, 445.381, 52928.881 25/11/16,16:26:44,04,09,1, 11.9,1,1, 0.606, 10534.232, 445.378, 52928.917 25/11/16,16:26:44,05,09,1, 11.9,1,1, 0.606, 10534.239, 445.396, 52928.975 25/11/16,16:26:44,06,09,1, 11.9,1,1, 0.606, 10534.198, 445.367, 52928.926 25/11/16,16:26:44,07,09,1, 11.9,1,1, 0.606, 10534.217, 445.384, 52928.977 25/11/16,16:26:44,08,09,1, 11.9,1,1, 0.606, 10534.213, 445.386, 52928.929 25/11/16,16:26:44,09,09,1, 11.9,1,1, 0.606, 10534.215, 445.377, 52928.951 25/11/16,16:26:44,10,09,1, 11.9,1,1, 0.606, 10534.220, 445.401, 52928.982 25/11/16,16:26:44,11,09,1, 11.9,1,1, 0.606, 10534.225, 445.383, 52928.918 25/11/16,16:26:44,12,09,1, 11.9,1,1, 0.606, 10534.234, 445.370, 52928.909 25/11/16,16:26:44,13,09,1, 11.9,1,1, 0.606, 10534.226, 445.398, 52928.931 25/11/16,16:26:44,14,09,1, 11.9,1,1, 0.606, 10534.236, 445.385, 52928.935 25/11/16,16:26:44,15,09,1, 11.9,1,1, 0.606, 10534.230, 445.391, 52928.924 25/11/16,16:26:44,16,09,1, 11.9,1,1, 0.606, 10534.224, 445.374, 52929.019 25/11/16,16:26:44,17,09,1, 11.9,1,1, 0.606, 10534.234, 445.373, 52928.918 25/11/16,16:26:44,18,09,1, 11.9,1,1, 0.606, 10534.240, 445.370, 52928.973 25/11/16,16:26:44,19,09,1, 11.9,1,1, 0.606, 10534.252, 445.379, 52929.007 25/11/16,16:26:45,00,09,1, 12.0,1,1, 0.609, 10534.245, 445.379, 52929.007 25/11/16,16:26:45,01,09,1, 12.0,1,1, 0.609, 10534.263, 445.355, 52928.913 25/11/16,16:26:45,02,09,1, 12.0,1,1, 0.609, 10534.251, 445.381, 52929.025 25/11/16,16:26:45,03,09,1, 12.0,1,1, 0.609, 10534.212, 445.362, 52928.901 25/11/16,16:26:45,04,09,1, 12.0,1,1, 0.609, 10534.249, 445.399, 52928.973 25/11/16,16:26:45,05,09,1, 12.0,1,1, 0.609, 10534.261, 445.407, 52928.983 25/11/16,16:26:45,06,09,1, 12.0,1,1, 0.609, 10534.245, 445.363, 52928.983 25/11/16,16:26:45,07,09,1, 12.0,1,1, 0.609, 10534.262, 445.398, 52928.943 25/11/16,16:26:45,08,09,1, 12.0,1,1, 0.609, 10534.276, 445.389, 52928.953 25/11/16,16:26:45,09,09,1, 12.0,1,1, 0.609, 10534.272, 445.383, 52929.006 25/11/16,16:26:45,10,09,1, 12.0,1,1, 0.609, 10534.285, 445.405, 52929.008 25/11/16,16:26:45,11,09,1, 12.0,1,1, 0.609, 10534.278, 445.418, 52929.000 25/11/16,16:26:45,12,09,1, 12.0,1,1, 0.609, 10534.281, 445.390, 52929.028 25/11/16,16:26:45,13,09,1, 12.0,1,1, 0.609, 10534.299, 445.409, 52928.983 25/11/16,16:26:45,14,09,1, 12.0,1,1, 0.609, 10534.258, 445.412, 52929.034 25/11/16,16:26:45,15,09,1, 12.0,1,1, 0.609, 10534.276, 445.390, 52929.030 25/11/16,16:26:45,16,09,1, 12.0,1,1, 0.609, 10534.300, 445.423, 52929.036 25/11/16,16:26:45,17,09,1, 12.0,1,1, 0.609, 10534.292, 445.410, 52929.055 25/11/16,16:26:45,18,09,1, 12.0,1,1, 0.609, 10534.305, 445.410, 52929.033 25/11/16,16:26:45,19,09,1, 12.0,1,1, 0.609, 10534.304, 445.402, 52929.037 25/11/16,16:26:46,00,09,1, 11.8,1,1, 0.605, 10534.303, 445.402, 52929.037 25/11/16,16:26:46,01,09,1, 11.8,1,1, 0.605, 10534.304, 445.413, 52928.998 25/11/16,16:26:46,02,09,1, 11.8,1,1, 0.605, 10534.326, 445.426, 52929.089 25/11/16,16:26:46,03,09,1, 11.8,1,1, 0.605, 10534.330, 445.402, 52929.084 25/11/16,16:26:46,04,09,1, 11.8,1,1, 0.605, 10534.316, 445.408, 52929.062 25/11/16,16:26:46,05,09,1, 11.8,1,1, 0.605, 10534.319, 445.407, 52929.095 25/11/16,16:26:46,06,09,1, 11.8,1,1, 0.605, 10534.341, 445.399, 52929.057 25/11/16,16:26:46,07,09,1, 11.8,1,1, 0.605, 10534.324, 445.419, 52929.025 25/11/16,16:26:46,08,09,1, 11.8,1,1, 0.605, 10534.328, 445.420, 52929.106 25/11/16,16:26:46,09,09,1, 11.8,1,1, 0.605, 10534.346, 445.412, 52929.056 25/11/16,16:26:46,10,09,1, 11.8,1,1, 0.605, 10534.341, 445.421, 52929.134 25/11/16,16:26:46,11,09,1, 11.8,1,1, 0.605, 10534.360, 445.429, 52929.017 25/11/16,16:26:46,12,09,1, 11.8,1,1, 0.605, 10534.352, 445.410, 52929.012 25/11/16,16:26:46,13,09,1, 11.8,1,1, 0.605, 10534.358, 445.409, 52929.103 25/11/16,16:26:46,14,09,1, 11.8,1,1, 0.605, 10534.360, 445.409, 52929.067 25/11/16,16:26:46,15,09,1, 11.8,1,1, 0.605, 10534.365, 445.409, 52929.108 25/11/16,16:26:46,16,09,1, 11.8,1,1, 0.605, 10534.343, 445.390, 52929.049 25/11/16,16:26:46,17,09,1, 11.8,1,1, 0.605, 10534.372, 445.389, 52929.038 25/11/16,16:26:46,18,09,1, 11.8,1,1, 0.605, 10534.362, 445.375, 52929.070 25/11/16,16:26:46,19,09,1, 11.8,1,1, 0.605, 10534.367, 445.392, 52929.030 25/11/16,16:26:47,00,09,1, 11.9,1,1, 0.607, 10534.362, 445.392, 52929.030 25/11/16,16:26:47,01,09,1, 11.9,1,1, 0.607, 10534.380, 445.387, 52929.113 25/11/16,16:26:47,02,09,1, 11.9,1,1, 0.607, 10534.392, 445.413, 52929.080 25/11/16,16:26:47,03,09,1, 11.9,1,1, 0.607, 10534.413, 445.383, 52929.099 25/11/16,16:26:47,04,09,1, 11.9,1,1, 0.607, 10534.402, 445.376, 52929.080 25/11/16,16:26:47,05,09,1, 11.9,1,1, 0.607, 10534.400, 445.403, 52929.114 25/11/16,16:26:47,06,09,1, 11.9,1,1, 0.607, 10534.404, 445.368, 52929.088 25/11/16,16:26:47,07,09,1, 11.9,1,1, 0.607, 10534.424, 445.376, 52929.087 25/11/16,16:26:47,08,09,1, 11.9,1,1, 0.607, 10534.437, 445.365, 52929.137 25/11/16,16:26:47,09,09,1, 11.9,1,1, 0.607, 10534.430, 445.370, 52929.100 25/11/16,16:26:47,10,09,1, 11.9,1,1, 0.607, 10534.434, 445.399, 52929.129 25/11/16,16:26:47,11,09,1, 11.9,1,1, 0.607, 10534.437, 445.386, 52929.158 25/11/16,16:26:47,12,09,1, 11.9,1,1, 0.607, 10534.429, 445.390, 52929.117 25/11/16,16:26:47,13,09,1, 11.9,1,1, 0.607, 10534.405, 445.382, 52929.131 25/11/16,16:26:47,14,09,1, 11.9,1,1, 0.607, 10534.420, 445.392, 52929.122 25/11/16,16:26:47,15,09,1, 11.9,1,1, 0.607, 10534.439, 445.355, 52929.105 25/11/16,16:26:47,16,09,1, 11.9,1,1, 0.607, 10534.465, 445.353, 52929.077 25/11/16,16:26:47,17,09,1, 11.9,1,1, 0.607, 10534.434, 445.379, 52929.133 25/11/16,16:26:47,18,09,1, 11.9,1,1, 0.607, 10534.477, 445.342, 52929.093 25/11/16,16:26:47,19,09,1, 11.9,1,1, 0.607, 10534.481, 445.362, 52929.118 25/11/16,16:26:48,00,09,1, 11.9,1,1, 0.608, 10534.478, 445.362, 52929.118 25/11/16,16:26:48,01,09,1, 11.9,1,1, 0.608, 10534.468, 445.359, 52929.047 25/11/16,16:26:48,02,09,1, 11.9,1,1, 0.608, 10534.459, 445.337, 52929.019 25/11/16,16:26:48,03,09,1, 11.9,1,1, 0.608, 10534.490, 445.348, 52929.128 25/11/16,16:26:48,04,09,1, 11.9,1,1, 0.608, 10534.457, 445.352, 52929.094 25/11/16,16:26:48,05,09,1, 11.9,1,1, 0.608, 10534.483, 445.335, 52929.121 25/11/16,16:26:48,06,09,1, 11.9,1,1, 0.608, 10534.482, 445.346, 52929.063 25/11/16,16:26:48,07,09,1, 11.9,1,1, 0.608, 10534.495, 445.344, 52929.071 25/11/16,16:26:48,08,09,1, 11.9,1,1, 0.608, 10534.502, 445.363, 52929.146 25/11/16,16:26:48,09,09,1, 11.9,1,1, 0.608, 10534.514, 445.348, 52929.060 25/11/16,16:26:48,10,09,1, 11.9,1,1, 0.608, 10534.494, 445.306, 52929.066 25/11/16,16:26:48,11,09,1, 11.9,1,1, 0.608, 10534.531, 445.323, 52929.083 25/11/16,16:26:48,12,09,1, 11.9,1,1, 0.608, 10534.538, 445.339, 52929.091 25/11/16,16:26:48,13,09,1, 11.9,1,1, 0.608, 10534.534, 445.319, 52929.082 25/11/16,16:26:48,14,09,1, 11.9,1,1, 0.608, 10534.524, 445.331, 52929.109 25/11/16,16:26:48,15,09,1, 11.9,1,1, 0.608, 10534.567, 445.304, 52929.071 25/11/16,16:26:48,16,09,1, 11.9,1,1, 0.608, 10534.565, 445.303, 52929.126 25/11/16,16:26:48,17,09,1, 11.9,1,1, 0.608, 10534.578, 445.312, 52929.184 25/11/16,16:26:48,18,09,1, 11.9,1,1, 0.608, 10534.589, 445.271, 52929.052 25/11/16,16:26:48,19,09,1, 11.9,1,1, 0.608, 10534.567, 445.281, 52929.147 25/11/16,16:26:49,00,09,1, 11.9,1,1, 0.605, 10534.562, 445.281, 52929.147 25/11/16,16:26:49,01,09,1, 11.9,1,1, 0.605, 10534.591, 445.254, 52929.093 25/11/16,16:26:49,02,09,1, 11.9,1,1, 0.605, 10534.622, 445.285, 52929.176 25/11/16,16:26:49,03,09,1, 11.9,1,1, 0.605, 10534.609, 445.290, 52929.088 25/11/16,16:26:49,04,09,1, 11.9,1,1, 0.605, 10534.633, 445.273, 52929.149 25/11/16,16:26:49,05,09,1, 11.9,1,1, 0.605, 10534.628, 445.273, 52929.155 25/11/16,16:26:49,06,09,1, 11.9,1,1, 0.605, 10534.635, 445.245, 52929.111 25/11/16,16:26:49,07,09,1, 11.9,1,1, 0.605, 10534.651, 445.235, 52929.089 25/11/16,16:26:49,08,09,1, 11.9,1,1, 0.605, 10534.682, 445.251, 52929.124 25/11/16,16:26:49,09,09,1, 11.9,1,1, 0.605, 10534.665, 445.249, 52929.211 25/11/16,16:26:49,10,09,1, 11.9,1,1, 0.605, 10534.687, 445.232, 52929.065 25/11/16,16:26:49,11,09,1, 11.9,1,1, 0.605, 10534.713, 445.241, 52929.033 25/11/16,16:26:49,12,09,1, 11.9,1,1, 0.605, 10534.694, 445.235, 52929.102 25/11/16,16:26:49,13,09,1, 11.9,1,1, 0.605, 10534.704, 445.248, 52929.095 25/11/16,16:26:49,14,09,1, 11.9,1,1, 0.605, 10534.710, 445.261, 52929.112 25/11/16,16:26:49,15,09,1, 11.9,1,1, 0.605, 10534.741, 445.242, 52929.143 25/11/16,16:26:49,16,09,1, 11.9,1,1, 0.605, 10534.749, 445.226, 52929.101 25/11/16,16:26:49,17,09,1, 11.9,1,1, 0.605, 10534.747, 445.238, 52929.167 25/11/16,16:26:49,18,09,1, 11.9,1,1, 0.605, 10534.731, 445.211, 52929.033 25/11/16,16:26:49,19,09,1, 11.9,1,1, 0.605, 10534.773, 445.239, 52929.175 25/11/16,16:26:50,00,09,1, 11.9,1,1, 0.603, 10534.770, 445.239, 52929.175 25/11/16,16:26:50,01,09,1, 11.9,1,1, 0.603, 10534.804, 445.212, 52929.103 25/11/16,16:26:50,02,09,1, 11.9,1,1, 0.603, 10534.821, 445.227, 52929.123 25/11/16,16:26:50,03,09,1, 11.9,1,1, 0.603, 10534.856, 445.238, 52929.207 25/11/16,16:26:50,04,09,1, 11.9,1,1, 0.603, 10534.835, 445.199, 52929.095 25/11/16,16:26:50,05,09,1, 11.9,1,1, 0.603, 10534.831, 445.200, 52929.163 25/11/16,16:26:50,06,09,1, 11.9,1,1, 0.603, 10534.887, 445.189, 52929.069 25/11/16,16:26:50,07,09,1, 11.9,1,1, 0.603, 10534.865, 445.192, 52929.139 25/11/16,16:26:50,08,09,1, 11.9,1,1, 0.603, 10534.888, 445.204, 52929.185 25/11/16,16:26:50,09,09,1, 11.9,1,1, 0.603, 10534.895, 445.178, 52929.084 25/11/16,16:26:50,10,09,1, 11.9,1,1, 0.603, 10534.906, 445.155, 52929.067 25/11/16,16:26:50,11,09,1, 11.9,1,1, 0.603, 10534.949, 445.189, 52929.133 25/11/16,16:26:50,12,09,1, 11.9,1,1, 0.603, 10534.954, 445.169, 52929.114 25/11/16,16:26:50,13,09,1, 11.9,1,1, 0.603, 10534.912, 445.133, 52929.044 25/11/16,16:26:50,14,09,1, 11.9,1,1, 0.603, 10534.950, 445.188, 52929.149 25/11/16,16:26:50,15,09,1, 11.9,1,1, 0.603, 10534.957, 445.134, 52929.040 25/11/16,16:26:50,16,09,1, 11.9,1,1, 0.603, 10534.986, 445.132, 52929.037 25/11/16,16:26:50,17,09,1, 11.9,1,1, 0.603, 10534.990, 445.130, 52929.082 25/11/16,16:26:50,18,09,1, 11.9,1,1, 0.603, 10534.999, 445.133, 52929.142 25/11/16,16:26:50,19,09,1, 11.9,1,1, 0.603, 10535.009, 445.136, 52929.199 25/11/16,16:26:51,00,10,1, 11.9,1,1, 0.610, 10535.004, 445.136, 52929.199 25/11/16,16:26:51,01,10,1, 11.9,1,1, 0.610, 10535.045, 445.127, 52929.094 25/11/16,16:26:51,02,10,1, 11.9,1,1, 0.610, 10535.035, 445.134, 52929.066 25/11/16,16:26:51,03,10,1, 11.9,1,1, 0.610, 10535.057, 445.139, 52929.143 25/11/16,16:26:51,04,10,1, 11.9,1,1, 0.610, 10535.083, 445.111, 52929.152 25/11/16,16:26:51,05,10,1, 11.9,1,1, 0.610, 10535.071, 445.130, 52929.165 25/11/16,16:26:51,06,10,1, 11.9,1,1, 0.610, 10535.097, 445.106, 52929.130 25/11/16,16:26:51,07,10,1, 11.9,1,1, 0.610, 10535.089, 445.077, 52929.157 25/11/16,16:26:51,08,10,1, 11.9,1,1, 0.610, 10535.124, 445.117, 52929.112 25/11/16,16:26:51,09,10,1, 11.9,1,1, 0.610, 10535.150, 445.101, 52929.142 25/11/16,16:26:51,10,10,1, 11.9,1,1, 0.610, 10535.147, 445.088, 52929.091 25/11/16,16:26:51,11,10,1, 11.9,1,1, 0.610, 10535.157, 445.105, 52929.079 25/11/16,16:26:51,12,10,1, 11.9,1,1, 0.610, 10535.179, 445.092, 52929.038 25/11/16,16:26:51,13,10,1, 11.9,1,1, 0.610, 10535.200, 445.073, 52929.023 25/11/16,16:26:51,14,10,1, 11.9,1,1, 0.610, 10535.210, 445.081, 52929.123 25/11/16,16:26:51,15,10,1, 11.9,1,1, 0.610, 10535.204, 445.068, 52929.084 25/11/16,16:26:51,16,10,1, 11.9,1,1, 0.610, 10535.223, 445.094, 52929.027 25/11/16,16:26:51,17,10,1, 11.9,1,1, 0.610, 10535.244, 445.085, 52929.094 25/11/16,16:26:51,18,10,1, 11.9,1,1, 0.610, 10535.266, 445.066, 52929.121 25/11/16,16:26:51,19,10,1, 11.9,1,1, 0.610, 10535.264, 445.040, 52929.011 25/11/16,16:26:52,00,09,1, 12.0,1,1, 0.607, 10535.263, 445.040, 52929.011 25/11/16,16:26:52,01,09,1, 12.0,1,1, 0.607, 10535.278, 445.035, 52929.063 25/11/16,16:26:52,02,09,1, 12.0,1,1, 0.607, 10535.316, 445.036, 52929.044 25/11/16,16:26:52,03,09,1, 12.0,1,1, 0.607, 10535.341, 445.054, 52929.093 25/11/16,16:26:52,04,09,1, 12.0,1,1, 0.607, 10535.318, 445.025, 52929.081 25/11/16,16:26:52,05,09,1, 12.0,1,1, 0.607, 10535.369, 445.030, 52929.085 25/11/16,16:26:52,06,09,1, 12.0,1,1, 0.607, 10535.391, 445.031, 52929.076 25/11/16,16:26:52,07,09,1, 12.0,1,1, 0.607, 10535.385, 445.008, 52929.073 25/11/16,16:26:52,08,09,1, 12.0,1,1, 0.607, 10535.402, 445.018, 52929.046 25/11/16,16:26:52,09,09,1, 12.0,1,1, 0.607, 10535.415, 444.994, 52929.133 25/11/16,16:26:52,10,09,1, 12.0,1,1, 0.607, 10535.431, 444.984, 52929.050 25/11/16,16:26:52,11,09,1, 12.0,1,1, 0.607, 10535.456, 445.004, 52929.073 25/11/16,16:26:52,12,09,1, 12.0,1,1, 0.607, 10535.445, 444.991, 52929.080 25/11/16,16:26:52,13,09,1, 12.0,1,1, 0.607, 10535.494, 445.005, 52928.990 25/11/16,16:26:52,14,09,1, 12.0,1,1, 0.607, 10535.508, 445.003, 52929.096 25/11/16,16:26:52,15,09,1, 12.0,1,1, 0.607, 10535.514, 444.971, 52929.059 25/11/16,16:26:52,16,09,1, 12.0,1,1, 0.607, 10535.503, 444.972, 52929.015 25/11/16,16:26:52,17,09,1, 12.0,1,1, 0.607, 10535.539, 444.970, 52929.057 25/11/16,16:26:52,18,09,1, 12.0,1,1, 0.607, 10535.559, 444.974, 52929.080 25/11/16,16:26:52,19,09,1, 12.0,1,1, 0.607, 10535.580, 444.975, 52929.003 25/11/16,16:26:53,00,10,1, 11.9,1,1, 0.601, 10535.580, 444.975, 52929.003 25/11/16,16:26:53,01,10,1, 11.9,1,1, 0.601, 10535.605, 444.961, 52929.081 25/11/16,16:26:53,02,10,1, 11.9,1,1, 0.601, 10535.594, 444.948, 52929.032 25/11/16,16:26:53,03,10,1, 11.9,1,1, 0.601, 10535.612, 444.954, 52929.027 25/11/16,16:26:53,04,10,1, 11.9,1,1, 0.601, 10535.623, 444.925, 52929.039 25/11/16,16:26:53,05,10,1, 11.9,1,1, 0.601, 10535.632, 444.943, 52929.027 25/11/16,16:26:53,06,10,1, 11.9,1,1, 0.601, 10535.675, 444.914, 52929.027 25/11/16,16:26:53,07,10,1, 11.9,1,1, 0.601, 10535.668, 444.911, 52929.045 25/11/16,16:26:53,08,10,1, 11.9,1,1, 0.601, 10535.678, 444.908, 52929.040 25/11/16,16:26:53,09,10,1, 11.9,1,1, 0.601, 10535.696, 444.895, 52929.055 25/11/16,16:26:53,10,10,1, 11.9,1,1, 0.601, 10535.696, 444.913, 52929.019 25/11/16,16:26:53,11,10,1, 11.9,1,1, 0.601, 10535.734, 444.893, 52929.058 25/11/16,16:26:53,12,10,1, 11.9,1,1, 0.601, 10535.725, 444.911, 52929.067 25/11/16,16:26:53,13,10,1, 11.9,1,1, 0.601, 10535.755, 444.870, 52929.027 25/11/16,16:26:53,14,10,1, 11.9,1,1, 0.601, 10535.763, 444.881, 52929.085 25/11/16,16:26:53,15,10,1, 11.9,1,1, 0.601, 10535.784, 444.901, 52929.052 25/11/16,16:26:53,16,10,1, 11.9,1,1, 0.601, 10535.797, 444.868, 52928.969 25/11/16,16:26:53,17,10,1, 11.9,1,1, 0.601, 10535.827, 444.884, 52929.021 25/11/16,16:26:53,18,10,1, 11.9,1,1, 0.601, 10535.843, 444.865, 52929.067 25/11/16,16:26:53,19,10,1, 11.9,1,1, 0.601, 10535.858, 444.851, 52928.998 25/11/16,16:26:54,00,10,1, 11.9,1,1, 0.607, 10535.855, 444.851, 52928.998 25/11/16,16:26:54,01,10,1, 11.9,1,1, 0.607, 10535.867, 444.832, 52929.009 25/11/16,16:26:54,02,10,1, 11.9,1,1, 0.607, 10535.881, 444.847, 52929.008 25/11/16,16:26:54,03,10,1, 11.9,1,1, 0.607, 10535.885, 444.844, 52929.019 25/11/16,16:26:54,04,10,1, 11.9,1,1, 0.607, 10535.867, 444.819, 52929.063 25/11/16,16:26:54,05,10,1, 11.9,1,1, 0.607, 10535.912, 444.802, 52929.050 25/11/16,16:26:54,06,10,1, 11.9,1,1, 0.607, 10535.927, 444.796, 52929.016 25/11/16,16:26:54,07,10,1, 11.9,1,1, 0.607, 10535.931, 444.818, 52929.011 25/11/16,16:26:54,08,10,1, 11.9,1,1, 0.607, 10535.948, 444.789, 52928.965 25/11/16,16:26:54,09,10,1, 11.9,1,1, 0.607, 10535.957, 444.775, 52929.016 25/11/16,16:26:54,10,10,1, 11.9,1,1, 0.607, 10535.987, 444.745, 52928.845 25/11/16,16:26:54,11,10,1, 11.9,1,1, 0.607, 10536.028, 444.766, 52928.909 25/11/16,16:26:54,12,10,1, 11.9,1,1, 0.607, 10536.029, 444.773, 52928.941 25/11/16,16:26:54,13,10,1, 11.9,1,1, 0.607, 10536.033, 444.768, 52929.011 25/11/16,16:26:54,14,10,1, 11.9,1,1, 0.607, 10536.058, 444.780, 52928.952 25/11/16,16:26:54,15,10,1, 11.9,1,1, 0.607, 10536.047, 444.754, 52928.966 25/11/16,16:26:54,16,10,1, 11.9,1,1, 0.607, 10536.048, 444.752, 52929.045 25/11/16,16:26:54,17,10,1, 11.9,1,1, 0.607, 10536.053, 444.739, 52928.991 25/11/16,16:26:54,18,10,1, 11.9,1,1, 0.607, 10536.102, 444.706, 52928.892 25/11/16,16:26:54,19,10,1, 11.9,1,1, 0.607, 10536.084, 444.713, 52929.022 25/11/16,16:26:55,00,10,1, 11.9,1,1, 0.608, 10536.081, 444.713, 52929.022 25/11/16,16:26:55,01,10,1, 11.9,1,1, 0.608, 10536.135, 444.719, 52929.024 25/11/16,16:26:55,02,10,1, 11.9,1,1, 0.608, 10536.150, 444.701, 52929.070 25/11/16,16:26:55,03,10,1, 11.9,1,1, 0.608, 10536.151, 444.703, 52929.004 25/11/16,16:26:55,04,10,1, 11.9,1,1, 0.608, 10536.149, 444.670, 52929.026 25/11/16,16:26:55,05,10,1, 11.9,1,1, 0.608, 10536.197, 444.664, 52928.990 25/11/16,16:26:55,06,10,1, 11.9,1,1, 0.608, 10536.194, 444.675, 52928.972 25/11/16,16:26:55,07,10,1, 11.9,1,1, 0.608, 10536.197, 444.667, 52929.036 25/11/16,16:26:55,08,10,1, 11.9,1,1, 0.608, 10536.226, 444.666, 52929.047 25/11/16,16:26:55,09,10,1, 11.9,1,1, 0.608, 10536.216, 444.655, 52929.018 25/11/16,16:26:55,10,10,1, 11.9,1,1, 0.608, 10536.252, 444.624, 52929.003 25/11/16,16:26:55,11,10,1, 11.9,1,1, 0.608, 10536.252, 444.642, 52929.013 25/11/16,16:26:55,12,10,1, 11.9,1,1, 0.608, 10536.266, 444.630, 52929.056 25/11/16,16:26:55,13,10,1, 11.9,1,1, 0.608, 10536.280, 444.639, 52929.015 25/11/16,16:26:55,14,10,1, 11.9,1,1, 0.608, 10536.297, 444.624, 52929.053 25/11/16,16:26:55,15,10,1, 11.9,1,1, 0.608, 10536.316, 444.608, 52928.946 25/11/16,16:26:55,16,10,1, 11.9,1,1, 0.608, 10536.302, 444.597, 52928.987 25/11/16,16:26:55,17,10,1, 11.9,1,1, 0.608, 10536.333, 444.584, 52928.974 25/11/16,16:26:55,18,10,1, 11.9,1,1, 0.608, 10536.331, 444.563, 52929.037 25/11/16,16:26:55,19,10,1, 11.9,1,1, 0.608, 10536.343, 444.567, 52929.022 25/11/16,16:26:56,00,10,1, 11.8,1,1, 0.611, 10536.339, 444.567, 52929.022 25/11/16,16:26:56,01,10,1, 11.8,1,1, 0.611, 10536.363, 444.527, 52928.962 25/11/16,16:26:56,02,10,1, 11.8,1,1, 0.611, 10536.390, 444.522, 52928.964 25/11/16,16:26:56,03,10,1, 11.8,1,1, 0.611, 10536.378, 444.544, 52928.989 25/11/16,16:26:56,04,10,1, 11.8,1,1, 0.611, 10536.406, 444.511, 52928.950 25/11/16,16:26:56,05,10,1, 11.8,1,1, 0.611, 10536.428, 444.516, 52928.987 25/11/16,16:26:56,06,10,1, 11.8,1,1, 0.611, 10536.427, 444.530, 52928.988 25/11/16,16:26:56,07,10,1, 11.8,1,1, 0.611, 10536.433, 444.473, 52929.068 25/11/16,16:26:56,08,10,1, 11.8,1,1, 0.611, 10536.464, 444.460, 52929.015 25/11/16,16:26:56,09,10,1, 11.8,1,1, 0.611, 10536.465, 444.476, 52929.001 25/11/16,16:26:56,10,10,1, 11.8,1,1, 0.611, 10536.465, 444.452, 52928.988 25/11/16,16:26:56,11,10,1, 11.8,1,1, 0.611, 10536.484, 444.464, 52929.031 25/11/16,16:26:56,12,10,1, 11.8,1,1, 0.611, 10536.476, 444.453, 52929.023 25/11/16,16:26:56,13,10,1, 11.8,1,1, 0.611, 10536.490, 444.445, 52929.003 25/11/16,16:26:56,14,10,1, 11.8,1,1, 0.611, 10536.520, 444.422, 52929.054 25/11/16,16:26:56,15,10,1, 11.8,1,1, 0.611, 10536.514, 444.440, 52928.994 25/11/16,16:26:56,16,10,1, 11.8,1,1, 0.611, 10536.545, 444.413, 52928.948 25/11/16,16:26:56,17,10,1, 11.8,1,1, 0.611, 10536.546, 444.393, 52928.917 25/11/16,16:26:56,18,10,1, 11.8,1,1, 0.611, 10536.555, 444.389, 52929.069 25/11/16,16:26:56,19,10,1, 11.8,1,1, 0.611, 10536.566, 444.390, 52929.004 25/11/16,16:26:57,00,10,1, 12.0,1,1, 0.604, 10536.565, 444.390, 52929.004 25/11/16,16:26:57,01,10,1, 12.0,1,1, 0.604, 10536.585, 444.365, 52929.035 25/11/16,16:26:57,02,10,1, 12.0,1,1, 0.604, 10536.593, 444.394, 52929.124 25/11/16,16:26:57,03,10,1, 12.0,1,1, 0.604, 10536.583, 444.399, 52929.127 25/11/16,16:26:57,04,10,1, 12.0,1,1, 0.604, 10536.595, 444.383, 52929.142 25/11/16,16:26:57,05,10,1, 12.0,1,1, 0.604, 10536.604, 444.376, 52929.163 25/11/16,16:26:57,06,10,1, 12.0,1,1, 0.604, 10536.630, 444.347, 52929.086 25/11/16,16:26:57,07,10,1, 12.0,1,1, 0.604, 10536.617, 444.343, 52929.122 25/11/16,16:26:57,08,10,1, 12.0,1,1, 0.604, 10536.629, 444.373, 52929.164 25/11/16,16:26:57,09,10,1, 12.0,1,1, 0.604, 10536.647, 444.363, 52929.199 25/11/16,16:26:57,10,10,1, 12.0,1,1, 0.604, 10536.630, 444.362, 52929.154 25/11/16,16:26:57,11,10,1, 12.0,1,1, 0.604, 10536.656, 444.332, 52929.118 25/11/16,16:26:57,12,10,1, 12.0,1,1, 0.604, 10536.652, 444.312, 52929.106 25/11/16,16:26:57,13,10,1, 12.0,1,1, 0.604, 10536.682, 444.310, 52929.128 25/11/16,16:26:57,14,10,1, 12.0,1,1, 0.604, 10536.685, 444.301, 52929.128 25/11/16,16:26:57,15,10,1, 12.0,1,1, 0.604, 10536.695, 444.306, 52929.152 25/11/16,16:26:57,16,10,1, 12.0,1,1, 0.604, 10536.646, 444.288, 52929.216 25/11/16,16:26:57,17,10,1, 12.0,1,1, 0.604, 10536.695, 444.264, 52929.177 25/11/16,16:26:57,18,10,1, 12.0,1,1, 0.604, 10536.666, 444.292, 52929.206 25/11/16,16:26:57,19,10,1, 12.0,1,1, 0.604, 10536.703, 444.263, 52929.167 25/11/16,16:26:58,00,10,1, 11.9,1,1, 0.607, 10536.698, 444.263, 52929.167 25/11/16,16:26:58,01,10,1, 11.9,1,1, 0.607, 10536.726, 444.258, 52929.212 25/11/16,16:26:58,02,10,1, 11.9,1,1, 0.607, 10536.738, 444.250, 52929.205 25/11/16,16:26:58,03,10,1, 11.9,1,1, 0.607, 10536.746, 444.242, 52929.237 25/11/16,16:26:58,04,10,1, 11.9,1,1, 0.607, 10536.712, 444.248, 52929.142 25/11/16,16:26:58,05,10,1, 11.9,1,1, 0.607, 10536.745, 444.229, 52929.134 25/11/16,16:26:58,06,10,1, 11.9,1,1, 0.607, 10536.745, 444.227, 52929.131 25/11/16,16:26:58,07,10,1, 11.9,1,1, 0.607, 10536.739, 444.227, 52929.161 25/11/16,16:26:58,08,10,1, 11.9,1,1, 0.607, 10536.760, 444.215, 52929.151 25/11/16,16:26:58,09,10,1, 11.9,1,1, 0.607, 10536.761, 444.198, 52929.138 25/11/16,16:26:58,10,10,1, 11.9,1,1, 0.607, 10536.740, 444.208, 52929.195 25/11/16,16:26:58,11,10,1, 11.9,1,1, 0.607, 10536.769, 444.212, 52929.127 25/11/16,16:26:58,12,10,1, 11.9,1,1, 0.607, 10536.753, 444.194, 52929.181 25/11/16,16:26:58,13,10,1, 11.9,1,1, 0.607, 10536.763, 444.197, 52929.210 25/11/16,16:26:58,14,10,1, 11.9,1,1, 0.607, 10536.773, 444.165, 52929.167 25/11/16,16:26:58,15,10,1, 11.9,1,1, 0.607, 10536.776, 444.142, 52929.183 25/11/16,16:26:58,16,10,1, 11.9,1,1, 0.607, 10536.785, 444.152, 52929.218 25/11/16,16:26:58,17,10,1, 11.9,1,1, 0.607, 10536.800, 444.145, 52929.102 25/11/16,16:26:58,18,10,1, 11.9,1,1, 0.607, 10536.798, 444.151, 52929.138 25/11/16,16:26:58,19,10,1, 11.9,1,1, 0.607, 10536.824, 444.129, 52929.112 25/11/16,16:26:59,00,10,1, 11.9,1,1, 0.612, 10536.823, 444.129, 52929.112 25/11/16,16:26:59,01,10,1, 11.9,1,1, 0.612, 10536.832, 444.116, 52929.152 25/11/16,16:26:59,02,10,1, 11.9,1,1, 0.612, 10536.811, 444.104, 52929.190 25/11/16,16:26:59,03,10,1, 11.9,1,1, 0.612, 10536.839, 444.125, 52929.118 25/11/16,16:26:59,04,10,1, 11.9,1,1, 0.612, 10536.844, 444.104, 52929.120 25/11/16,16:26:59,05,10,1, 11.9,1,1, 0.612, 10536.828, 444.093, 52929.118 25/11/16,16:26:59,06,10,1, 11.9,1,1, 0.612, 10536.839, 444.078, 52929.137 25/11/16,16:26:59,07,10,1, 11.9,1,1, 0.612, 10536.820, 444.087, 52929.223 25/11/16,16:26:59,08,10,1, 11.9,1,1, 0.612, 10536.854, 444.100, 52929.190 25/11/16,16:26:59,09,10,1, 11.9,1,1, 0.612, 10536.838, 444.066, 52929.150 25/11/16,16:26:59,10,10,1, 11.9,1,1, 0.612, 10536.869, 444.076, 52929.221 25/11/16,16:26:59,11,10,1, 11.9,1,1, 0.612, 10536.884, 444.069, 52929.129 25/11/16,16:26:59,12,10,1, 11.9,1,1, 0.612, 10536.848, 444.064, 52929.180 25/11/16,16:26:59,13,10,1, 11.9,1,1, 0.612, 10536.856, 444.084, 52929.228 25/11/16,16:26:59,14,10,1, 11.9,1,1, 0.612, 10536.890, 444.052, 52929.127 25/11/16,16:26:59,15,10,1, 11.9,1,1, 0.612, 10536.853, 444.064, 52929.249 25/11/16,16:26:59,16,10,1, 11.9,1,1, 0.612, 10536.874, 444.037, 52929.188 25/11/16,16:26:59,17,10,1, 11.9,1,1, 0.612, 10536.916, 444.044, 52929.145 25/11/16,16:26:59,18,10,1, 11.9,1,1, 0.612, 10536.869, 444.060, 52929.213 25/11/16,16:26:59,19,10,1, 11.9,1,1, 0.612, 10536.924, 444.045, 52929.212 25/11/16,16:27:00,00,10,1, 11.9,1,1, 0.607, 10536.923, 444.045, 52929.212 25/11/16,16:27:00,01,10,1, 11.9,1,1, 0.607, 10536.901, 444.012, 52929.211 25/11/16,16:27:00,02,10,1, 11.9,1,1, 0.607, 10536.894, 443.997, 52929.049 25/11/16,16:27:00,03,10,1, 11.9,1,1, 0.607, 10536.903, 444.005, 52929.135 25/11/16,16:27:00,04,10,1, 11.9,1,1, 0.607, 10536.913, 443.990, 52929.092 25/11/16,16:27:00,05,10,1, 11.9,1,1, 0.607, 10536.918, 443.969, 52929.065 25/11/16,16:27:00,06,10,1, 11.9,1,1, 0.607, 10536.897, 443.963, 52929.106 25/11/16,16:27:00,07,10,1, 11.9,1,1, 0.607, 10536.922, 443.964, 52929.071 25/11/16,16:27:00,08,10,1, 11.9,1,1, 0.607, 10536.922, 443.960, 52929.053 25/11/16,16:27:00,09,10,1, 11.9,1,1, 0.607, 10536.921, 443.968, 52929.113 25/11/16,16:27:00,10,10,1, 11.9,1,1, 0.607, 10536.905, 443.953, 52929.085 25/11/16,16:27:00,11,10,1, 11.9,1,1, 0.607, 10536.928, 443.934, 52929.042 25/11/16,16:27:00,12,10,1, 11.9,1,1, 0.607, 10536.931, 443.980, 52929.150 25/11/16,16:27:00,13,10,1, 11.9,1,1, 0.607, 10536.951, 443.942, 52929.092 25/11/16,16:27:00,14,10,1, 11.9,1,1, 0.607, 10536.942, 443.909, 52929.105 25/11/16,16:27:00,15,10,1, 11.9,1,1, 0.607, 10536.935, 443.943, 52929.127 25/11/16,16:27:00,16,10,1, 11.9,1,1, 0.607, 10536.946, 443.918, 52929.154 25/11/16,16:27:00,17,10,1, 11.9,1,1, 0.607, 10536.973, 443.925, 52929.105 25/11/16,16:27:00,18,10,1, 11.9,1,1, 0.607, 10536.952, 443.939, 52929.101 25/11/16,16:27:00,19,10,1, 11.9,1,1, 0.607, 10536.978, 443.922, 52929.079 25/11/16,16:27:01,00,09,1, 12.0,1,1, 0.609, 10536.973, 443.922, 52929.079 25/11/16,16:27:01,01,09,1, 12.0,1,1, 0.609, 10536.965, 443.927, 52929.183 25/11/16,16:27:01,02,09,1, 12.0,1,1, 0.609, 10536.966, 443.905, 52929.126 25/11/16,16:27:01,03,09,1, 12.0,1,1, 0.609, 10536.963, 443.924, 52929.088 25/11/16,16:27:01,04,09,1, 12.0,1,1, 0.609, 10536.980, 443.914, 52929.100 25/11/16,16:27:01,05,09,1, 12.0,1,1, 0.609, 10536.962, 443.894, 52929.131 25/11/16,16:27:01,06,09,1, 12.0,1,1, 0.609, 10536.981, 443.933, 52929.122 25/11/16,16:27:01,07,09,1, 12.0,1,1, 0.609, 10536.997, 443.890, 52929.107 25/11/16,16:27:01,08,09,1, 12.0,1,1, 0.609, 10536.984, 443.895, 52929.106 25/11/16,16:27:01,09,09,1, 12.0,1,1, 0.609, 10536.991, 443.894, 52929.107 25/11/16,16:27:01,10,09,1, 12.0,1,1, 0.609, 10537.019, 443.887, 52929.131 25/11/16,16:27:01,11,09,1, 12.0,1,1, 0.609, 10536.978, 443.871, 52929.166 25/11/16,16:27:01,12,09,1, 12.0,1,1, 0.609, 10537.016, 443.876, 52929.150 25/11/16,16:27:01,13,09,1, 12.0,1,1, 0.609, 10537.010, 443.876, 52929.186 25/11/16,16:27:01,14,09,1, 12.0,1,1, 0.609, 10537.014, 443.868, 52929.095 25/11/16,16:27:01,15,09,1, 12.0,1,1, 0.609, 10537.028, 443.870, 52929.157 25/11/16,16:27:01,16,09,1, 12.0,1,1, 0.609, 10537.027, 443.857, 52929.091 25/11/16,16:27:01,17,09,1, 12.0,1,1, 0.609, 10537.027, 443.849, 52929.239 25/11/16,16:27:01,18,09,1, 12.0,1,1, 0.609, 10537.033, 443.854, 52929.129 25/11/16,16:27:01,19,09,1, 12.0,1,1, 0.609, 10537.046, 443.850, 52929.172 25/11/16,16:27:02,00,09,1, 11.9,1,1, 0.604, 10537.040, 443.850, 52929.172 25/11/16,16:27:02,01,09,1, 11.9,1,1, 0.604, 10537.046, 443.847, 52929.125 25/11/16,16:27:02,02,09,1, 11.9,1,1, 0.604, 10537.062, 443.828, 52929.162 25/11/16,16:27:02,03,09,1, 11.9,1,1, 0.604, 10537.069, 443.832, 52929.151 25/11/16,16:27:02,04,09,1, 11.9,1,1, 0.604, 10537.065, 443.827, 52929.164 25/11/16,16:27:02,05,09,1, 11.9,1,1, 0.604, 10537.058, 443.807, 52929.207 25/11/16,16:27:02,06,09,1, 11.9,1,1, 0.604, 10537.073, 443.802, 52929.172 25/11/16,16:27:02,07,09,1, 11.9,1,1, 0.604, 10537.085, 443.808, 52929.160 25/11/16,16:27:02,08,09,1, 11.9,1,1, 0.604, 10537.058, 443.790, 52929.131 25/11/16,16:27:02,09,09,1, 11.9,1,1, 0.604, 10537.120, 443.808, 52929.175 25/11/16,16:27:02,10,09,1, 11.9,1,1, 0.604, 10537.081, 443.791, 52929.197 25/11/16,16:27:02,11,09,1, 11.9,1,1, 0.604, 10537.115, 443.774, 52929.252 25/11/16,16:27:02,12,09,1, 11.9,1,1, 0.604, 10537.123, 443.790, 52929.200 25/11/16,16:27:02,13,09,1, 11.9,1,1, 0.604, 10537.126, 443.777, 52929.185 25/11/16,16:27:02,14,09,1, 11.9,1,1, 0.604, 10537.120, 443.767, 52929.224 25/11/16,16:27:02,15,09,1, 11.9,1,1, 0.604, 10537.147, 443.780, 52929.244 25/11/16,16:27:02,16,09,1, 11.9,1,1, 0.604, 10537.126, 443.754, 52929.156 25/11/16,16:27:02,17,09,1, 11.9,1,1, 0.604, 10537.140, 443.751, 52929.196 25/11/16,16:27:02,18,09,1, 11.9,1,1, 0.604, 10537.172, 443.753, 52929.247 25/11/16,16:27:02,19,09,1, 11.9,1,1, 0.604, 10537.165, 443.744, 52929.257 25/11/16,16:27:03,00,10,1, 11.9,1,1, 0.609, 10537.157, 443.744, 52929.257 25/11/16,16:27:03,01,10,1, 11.9,1,1, 0.609, 10537.173, 443.739, 52929.191 25/11/16,16:27:03,02,10,1, 11.9,1,1, 0.609, 10537.200, 443.704, 52929.194 25/11/16,16:27:03,03,10,1, 11.9,1,1, 0.609, 10537.215, 443.713, 52929.209 25/11/16,16:27:03,04,10,1, 11.9,1,1, 0.609, 10537.184, 443.715, 52929.196 25/11/16,16:27:03,05,10,1, 11.9,1,1, 0.609, 10537.245, 443.687, 52929.162 25/11/16,16:27:03,06,10,1, 11.9,1,1, 0.609, 10537.242, 443.690, 52929.281 25/11/16,16:27:03,07,10,1, 11.9,1,1, 0.609, 10537.235, 443.708, 52929.202 25/11/16,16:27:03,08,10,1, 11.9,1,1, 0.609, 10537.244, 443.641, 52929.195 25/11/16,16:27:03,09,10,1, 11.9,1,1, 0.609, 10537.251, 443.653, 52929.171 25/11/16,16:27:03,10,10,1, 11.9,1,1, 0.609, 10537.271, 443.684, 52929.221 25/11/16,16:27:03,11,10,1, 11.9,1,1, 0.609, 10537.273, 443.637, 52929.205 25/11/16,16:27:03,12,10,1, 11.9,1,1, 0.609, 10537.286, 443.651, 52929.232 25/11/16,16:27:03,13,10,1, 11.9,1,1, 0.609, 10537.305, 443.651, 52929.199 25/11/16,16:27:03,14,10,1, 11.9,1,1, 0.609, 10537.291, 443.644, 52929.187 25/11/16,16:27:03,15,10,1, 11.9,1,1, 0.609, 10537.313, 443.624, 52929.259 25/11/16,16:27:03,16,10,1, 11.9,1,1, 0.609, 10537.347, 443.632, 52929.271 25/11/16,16:27:03,17,10,1, 11.9,1,1, 0.609, 10537.368, 443.640, 52929.302 25/11/16,16:27:03,18,10,1, 11.9,1,1, 0.609, 10537.354, 443.629, 52929.231 25/11/16,16:27:03,19,10,1, 11.9,1,1, 0.609, 10537.350, 443.597, 52929.267 25/11/16,16:27:04,00,10,1, 11.9,1,1, 0.607, 10537.349, 443.597, 52929.267 25/11/16,16:27:04,01,10,1, 11.9,1,1, 0.607, 10537.401, 443.616, 52929.218 25/11/16,16:27:04,02,10,1, 11.9,1,1, 0.607, 10537.375, 443.578, 52929.267 25/11/16,16:27:04,03,10,1, 11.9,1,1, 0.607, 10537.389, 443.579, 52929.271 25/11/16,16:27:04,04,10,1, 11.9,1,1, 0.607, 10537.417, 443.587, 52929.214 25/11/16,16:27:04,05,10,1, 11.9,1,1, 0.607, 10537.405, 443.573, 52929.274 25/11/16,16:27:04,06,10,1, 11.9,1,1, 0.607, 10537.439, 443.555, 52929.227 25/11/16,16:27:04,07,10,1, 11.9,1,1, 0.607, 10537.428, 443.554, 52929.266 25/11/16,16:27:04,08,10,1, 11.9,1,1, 0.607, 10537.445, 443.534, 52929.192 25/11/16,16:27:04,09,10,1, 11.9,1,1, 0.607, 10537.453, 443.566, 52929.204 25/11/16,16:27:04,10,10,1, 11.9,1,1, 0.607, 10537.464, 443.516, 52929.189 25/11/16,16:27:04,11,10,1, 11.9,1,1, 0.607, 10537.482, 443.513, 52929.165 25/11/16,16:27:04,12,10,1, 11.9,1,1, 0.607, 10537.491, 443.522, 52929.228 25/11/16,16:27:04,13,10,1, 11.9,1,1, 0.607, 10537.508, 443.501, 52929.176 25/11/16,16:27:04,14,10,1, 11.9,1,1, 0.607, 10537.520, 443.512, 52929.252 25/11/16,16:27:04,15,10,1, 11.9,1,1, 0.607, 10537.543, 443.494, 52929.245 25/11/16,16:27:04,16,10,1, 11.9,1,1, 0.607, 10537.561, 443.483, 52929.247 25/11/16,16:27:04,17,10,1, 11.9,1,1, 0.607, 10537.557, 443.470, 52929.182 25/11/16,16:27:04,18,10,1, 11.9,1,1, 0.607, 10537.557, 443.466, 52929.255 25/11/16,16:27:04,19,10,1, 11.9,1,1, 0.607, 10537.576, 443.455, 52929.244 25/11/16,16:27:05,00,10,1, 12.0,1,1, 0.614, 10537.574, 443.455, 52929.244 25/11/16,16:27:05,01,10,1, 12.0,1,1, 0.614, 10537.595, 443.443, 52929.251 25/11/16,16:27:05,02,10,1, 12.0,1,1, 0.614, 10537.609, 443.426, 52929.267 25/11/16,16:27:05,03,10,1, 12.0,1,1, 0.614, 10537.629, 443.433, 52929.146 25/11/16,16:27:05,04,10,1, 12.0,1,1, 0.614, 10537.606, 443.419, 52929.227 25/11/16,16:27:05,05,10,1, 12.0,1,1, 0.614, 10537.642, 443.412, 52929.227 25/11/16,16:27:05,06,10,1, 12.0,1,1, 0.614, 10537.658, 443.408, 52929.214 25/11/16,16:27:05,07,10,1, 12.0,1,1, 0.614, 10537.680, 443.415, 52929.246 25/11/16,16:27:05,08,10,1, 12.0,1,1, 0.614, 10537.672, 443.386, 52929.240 25/11/16,16:27:05,09,10,1, 12.0,1,1, 0.614, 10537.666, 443.402, 52929.217 25/11/16,16:27:05,10,10,1, 12.0,1,1, 0.614, 10537.684, 443.374, 52929.218 25/11/16,16:27:05,11,10,1, 12.0,1,1, 0.614, 10537.685, 443.360, 52929.193 25/11/16,16:27:05,12,10,1, 12.0,1,1, 0.614, 10537.711, 443.344, 52929.203 25/11/16,16:27:05,13,10,1, 12.0,1,1, 0.614, 10537.704, 443.343, 52929.288 25/11/16,16:27:05,14,10,1, 12.0,1,1, 0.614, 10537.747, 443.340, 52929.279 25/11/16,16:27:05,15,10,1, 12.0,1,1, 0.614, 10537.757, 443.352, 52929.192 25/11/16,16:27:05,16,10,1, 12.0,1,1, 0.614, 10537.755, 443.331, 52929.217 25/11/16,16:27:05,17,10,1, 12.0,1,1, 0.614, 10537.779, 443.328, 52929.250 25/11/16,16:27:05,18,10,1, 12.0,1,1, 0.614, 10537.781, 443.345, 52929.263 25/11/16,16:27:05,19,10,1, 12.0,1,1, 0.614, 10537.804, 443.328, 52929.280 25/11/16,16:27:06,00,10,1, 11.9,1,1, 0.603, 10537.800, 443.328, 52929.280 25/11/16,16:27:06,01,10,1, 11.9,1,1, 0.603, 10537.819, 443.308, 52929.217 25/11/16,16:27:06,02,10,1, 11.9,1,1, 0.603, 10537.842, 443.309, 52929.250 25/11/16,16:27:06,03,10,1, 11.9,1,1, 0.603, 10537.842, 443.308, 52929.258 25/11/16,16:27:06,04,10,1, 11.9,1,1, 0.603, 10537.875, 443.299, 52929.248 25/11/16,16:27:06,05,10,1, 11.9,1,1, 0.603, 10537.867, 443.269, 52929.254 25/11/16,16:27:06,06,10,1, 11.9,1,1, 0.603, 10537.871, 443.280, 52929.277 25/11/16,16:27:06,07,10,1, 11.9,1,1, 0.603, 10537.870, 443.263, 52929.218 25/11/16,16:27:06,08,10,1, 11.9,1,1, 0.603, 10537.908, 443.259, 52929.256 25/11/16,16:27:06,09,10,1, 11.9,1,1, 0.603, 10537.935, 443.272, 52929.266 25/11/16,16:27:06,10,10,1, 11.9,1,1, 0.603, 10537.907, 443.256, 52929.263 25/11/16,16:27:06,11,10,1, 11.9,1,1, 0.603, 10537.930, 443.243, 52929.272 25/11/16,16:27:06,12,10,1, 11.9,1,1, 0.603, 10537.947, 443.239, 52929.214 25/11/16,16:27:06,13,10,1, 11.9,1,1, 0.603, 10537.973, 443.233, 52929.203 25/11/16,16:27:06,14,10,1, 11.9,1,1, 0.603, 10537.965, 443.221, 52929.276 25/11/16,16:27:06,15,10,1, 11.9,1,1, 0.603, 10538.001, 443.221, 52929.224 25/11/16,16:27:06,16,10,1, 11.9,1,1, 0.603, 10537.974, 443.202, 52929.291 25/11/16,16:27:06,17,10,1, 11.9,1,1, 0.603, 10538.011, 443.201, 52929.224 25/11/16,16:27:06,18,10,1, 11.9,1,1, 0.603, 10538.028, 443.206, 52929.257 25/11/16,16:27:06,19,10,1, 11.9,1,1, 0.603, 10538.027, 443.197, 52929.262 25/11/16,16:27:07,00,10,1, 11.9,1,1, 0.613, 10538.025, 443.197, 52929.262 25/11/16,16:27:07,01,10,1, 11.9,1,1, 0.613, 10538.030, 443.182, 52929.323 25/11/16,16:27:07,02,10,1, 11.9,1,1, 0.613, 10538.047, 443.213, 52929.514 25/11/16,16:27:07,03,10,1, 11.9,1,1, 0.613, 10538.012, 443.174, 52929.352 25/11/16,16:27:07,04,10,1, 11.9,1,1, 0.613, 10538.078, 443.202, 52929.322 25/11/16,16:27:07,05,10,1, 11.9,1,1, 0.613, 10538.080, 443.162, 52929.283 25/11/16,16:27:07,06,10,1, 11.9,1,1, 0.613, 10538.104, 443.174, 52929.304 25/11/16,16:27:07,07,10,1, 11.9,1,1, 0.613, 10538.118, 443.154, 52929.221 25/11/16,16:27:07,08,10,1, 11.9,1,1, 0.613, 10538.120, 443.141, 52929.250 25/11/16,16:27:07,09,10,1, 11.9,1,1, 0.613, 10538.135, 443.148, 52929.258 25/11/16,16:27:07,10,10,1, 11.9,1,1, 0.613, 10538.140, 443.105, 52929.257 25/11/16,16:27:07,11,10,1, 11.9,1,1, 0.613, 10538.177, 443.118, 52929.231 25/11/16,16:27:07,12,10,1, 11.9,1,1, 0.613, 10538.171, 443.127, 52929.256 25/11/16,16:27:07,13,10,1, 11.9,1,1, 0.613, 10538.171, 443.119, 52929.232 25/11/16,16:27:07,14,10,1, 11.9,1,1, 0.613, 10538.196, 443.105, 52929.223 25/11/16,16:27:07,15,10,1, 11.9,1,1, 0.613, 10538.188, 443.122, 52929.243 25/11/16,16:27:07,16,10,1, 11.9,1,1, 0.613, 10538.218, 443.084, 52929.264 25/11/16,16:27:07,17,10,1, 11.9,1,1, 0.613, 10538.201, 443.069, 52929.227 25/11/16,16:27:07,18,10,1, 11.9,1,1, 0.613, 10538.228, 443.063, 52929.225 25/11/16,16:27:07,19,10,1, 11.9,1,1, 0.613, 10538.270, 443.107, 52929.270 25/11/16,16:27:08,00,10,1, 11.8,1,1, 0.608, 10538.267, 443.107, 52929.270 25/11/16,16:27:08,01,10,1, 11.8,1,1, 0.608, 10538.271, 443.063, 52929.235 25/11/16,16:27:08,02,10,1, 11.8,1,1, 0.608, 10538.267, 443.038, 52929.200 25/11/16,16:27:08,03,10,1, 11.8,1,1, 0.608, 10538.287, 443.074, 52929.304 25/11/16,16:27:08,04,10,1, 11.8,1,1, 0.608, 10538.324, 443.044, 52929.274 25/11/16,16:27:08,05,10,1, 11.8,1,1, 0.608, 10538.312, 443.049, 52929.261 25/11/16,16:27:08,06,10,1, 11.8,1,1, 0.608, 10538.342, 443.049, 52929.230 25/11/16,16:27:08,07,10,1, 11.8,1,1, 0.608, 10538.317, 443.039, 52929.311 25/11/16,16:27:08,08,10,1, 11.8,1,1, 0.608, 10538.344, 443.017, 52929.224 25/11/16,16:27:08,09,10,1, 11.8,1,1, 0.608, 10538.376, 443.036, 52929.256 25/11/16,16:27:08,10,10,1, 11.8,1,1, 0.608, 10538.382, 443.007, 52929.230 25/11/16,16:27:08,11,10,1, 11.8,1,1, 0.608, 10538.372, 443.028, 52929.300 25/11/16,16:27:08,12,10,1, 11.8,1,1, 0.608, 10538.368, 443.001, 52929.229 25/11/16,16:27:08,13,10,1, 11.8,1,1, 0.608, 10538.391, 442.987, 52929.221 25/11/16,16:27:08,14,10,1, 11.8,1,1, 0.608, 10538.406, 442.999, 52929.328 25/11/16,16:27:08,15,10,1, 11.8,1,1, 0.608, 10538.398, 442.987, 52929.322 25/11/16,16:27:08,16,10,1, 11.8,1,1, 0.608, 10538.424, 442.962, 52929.314 25/11/16,16:27:08,17,10,1, 11.8,1,1, 0.608, 10538.439, 442.972, 52929.243 25/11/16,16:27:08,18,10,1, 11.8,1,1, 0.608, 10538.428, 442.981, 52929.337 25/11/16,16:27:08,19,10,1, 11.8,1,1, 0.608, 10538.463, 442.943, 52929.213 25/11/16,16:27:09,00,09,1, 11.9,1,1, 0.603, 10538.459, 442.943, 52929.213 25/11/16,16:27:09,01,09,1, 11.9,1,1, 0.603, 10538.456, 442.952, 52929.327 25/11/16,16:27:09,02,09,1, 11.9,1,1, 0.603, 10538.465, 442.946, 52929.247 25/11/16,16:27:09,03,09,1, 11.9,1,1, 0.603, 10538.475, 442.935, 52929.304 25/11/16,16:27:09,04,09,1, 11.9,1,1, 0.603, 10538.479, 442.925, 52929.275 25/11/16,16:27:09,05,09,1, 11.9,1,1, 0.603, 10538.484, 442.914, 52929.239 25/11/16,16:27:09,06,09,1, 11.9,1,1, 0.603, 10538.514, 442.906, 52929.270 25/11/16,16:27:09,07,09,1, 11.9,1,1, 0.603, 10538.503, 442.916, 52929.353 25/11/16,16:27:09,08,09,1, 11.9,1,1, 0.603, 10538.546, 442.911, 52929.282 25/11/16,16:27:09,09,09,1, 11.9,1,1, 0.603, 10538.526, 442.893, 52929.318 25/11/16,16:27:09,10,09,1, 11.9,1,1, 0.603, 10538.580, 442.883, 52929.227 25/11/16,16:27:09,11,09,1, 11.9,1,1, 0.603, 10538.563, 442.863, 52929.243 25/11/16,16:27:09,12,09,1, 11.9,1,1, 0.603, 10538.586, 442.891, 52929.256 25/11/16,16:27:09,13,09,1, 11.9,1,1, 0.603, 10538.578, 442.868, 52929.235 25/11/16,16:27:09,14,09,1, 11.9,1,1, 0.603, 10538.598, 442.860, 52929.242 25/11/16,16:27:09,15,09,1, 11.9,1,1, 0.603, 10538.584, 442.870, 52929.324 25/11/16,16:27:09,16,09,1, 11.9,1,1, 0.603, 10538.602, 442.891, 52929.580 25/11/16,16:27:09,17,09,1, 11.9,1,1, 0.603, 10538.641, 442.872, 52929.201 25/11/16,16:27:09,18,09,1, 11.9,1,1, 0.603, 10538.631, 442.858, 52929.293 25/11/16,16:27:09,19,09,1, 11.9,1,1, 0.603, 10538.644, 442.851, 52929.242 25/11/16,16:27:10,00,09,1, 12.0,1,1, 0.608, 10538.642, 442.851, 52929.242 25/11/16,16:27:10,01,09,1, 12.0,1,1, 0.608, 10538.646, 442.844, 52929.254 25/11/16,16:27:10,02,09,1, 12.0,1,1, 0.608, 10538.652, 442.851, 52929.166 25/11/16,16:27:10,03,09,1, 12.0,1,1, 0.608, 10538.640, 442.810, 52929.279 25/11/16,16:27:10,04,09,1, 12.0,1,1, 0.608, 10538.691, 442.809, 52929.265 25/11/16,16:27:10,05,09,1, 12.0,1,1, 0.608, 10538.670, 442.839, 52929.413 25/11/16,16:27:10,06,09,1, 12.0,1,1, 0.608, 10538.702, 442.847, 52929.177 25/11/16,16:27:10,07,09,1, 12.0,1,1, 0.608, 10538.688, 442.787, 52929.191 25/11/16,16:27:10,08,09,1, 12.0,1,1, 0.608, 10538.708, 442.792, 52929.218 25/11/16,16:27:10,09,09,1, 12.0,1,1, 0.608, 10538.717, 442.792, 52929.218 25/11/16,16:27:10,10,09,1, 12.0,1,1, 0.608, 10538.705, 442.773, 52929.313 25/11/16,16:27:10,11,09,1, 12.0,1,1, 0.608, 10538.731, 442.760, 52929.245 25/11/16,16:27:10,12,09,1, 12.0,1,1, 0.608, 10538.731, 442.806, 52929.303 25/11/16,16:27:10,13,09,1, 12.0,1,1, 0.608, 10538.739, 442.740, 52929.227 25/11/16,16:27:10,14,09,1, 12.0,1,1, 0.608, 10538.764, 442.774, 52929.291 25/11/16,16:27:10,15,09,1, 12.0,1,1, 0.608, 10538.755, 442.776, 52929.285 25/11/16,16:27:10,16,09,1, 12.0,1,1, 0.608, 10538.750, 442.749, 52929.237 25/11/16,16:27:10,17,09,1, 12.0,1,1, 0.608, 10538.778, 442.740, 52929.275 25/11/16,16:27:10,18,09,1, 12.0,1,1, 0.608, 10538.771, 442.751, 52929.314 25/11/16,16:27:10,19,09,1, 12.0,1,1, 0.608, 10538.774, 442.714, 52929.270 25/11/16,16:27:11,00,09,1, 12.0,1,1, 0.604, 10538.768, 442.714, 52929.270 25/11/16,16:27:11,01,09,1, 12.0,1,1, 0.604, 10538.782, 442.731, 52929.286 25/11/16,16:27:11,02,09,1, 12.0,1,1, 0.604, 10538.800, 442.710, 52929.219 25/11/16,16:27:11,03,09,1, 12.0,1,1, 0.604, 10538.812, 442.747, 52929.369 25/11/16,16:27:11,04,09,1, 12.0,1,1, 0.604, 10538.840, 442.703, 52929.295 25/11/16,16:27:11,05,09,1, 12.0,1,1, 0.604, 10538.798, 442.689, 52929.305 25/11/16,16:27:11,06,09,1, 12.0,1,1, 0.604, 10538.835, 442.720, 52929.297 25/11/16,16:27:11,07,09,1, 12.0,1,1, 0.604, 10538.863, 442.707, 52929.275 25/11/16,16:27:11,08,09,1, 12.0,1,1, 0.604, 10538.835, 442.684, 52929.240 25/11/16,16:27:11,09,09,1, 12.0,1,1, 0.604, 10538.869, 442.685, 52929.255 25/11/16,16:27:11,10,09,1, 12.0,1,1, 0.604, 10538.877, 442.669, 52929.301 25/11/16,16:27:11,11,09,1, 12.0,1,1, 0.604, 10538.857, 442.663, 52929.303 25/11/16,16:27:11,12,09,1, 12.0,1,1, 0.604, 10538.887, 442.684, 52929.242 25/11/16,16:27:11,13,09,1, 12.0,1,1, 0.604, 10538.871, 442.652, 52929.258 25/11/16,16:27:11,14,09,1, 12.0,1,1, 0.604, 10538.898, 442.655, 52929.275 25/11/16,16:27:11,15,09,1, 12.0,1,1, 0.604, 10538.889, 442.643, 52929.344 25/11/16,16:27:11,16,09,1, 12.0,1,1, 0.604, 10538.906, 442.637, 52929.274 25/11/16,16:27:11,17,09,1, 12.0,1,1, 0.604, 10538.891, 442.624, 52929.326 25/11/16,16:27:11,18,09,1, 12.0,1,1, 0.604, 10538.939, 442.634, 52929.251 25/11/16,16:27:11,19,09,1, 12.0,1,1, 0.604, 10538.911, 442.598, 52929.280 25/11/16,16:27:12,00,09,1, 11.9,1,1, 0.607, 10538.909, 442.598, 52929.280 25/11/16,16:27:12,01,09,1, 11.9,1,1, 0.607, 10538.934, 442.595, 52929.328 25/11/16,16:27:12,02,09,1, 11.9,1,1, 0.607, 10538.951, 442.612, 52929.276 25/11/16,16:27:12,03,09,1, 11.9,1,1, 0.607, 10538.946, 442.595, 52929.263 25/11/16,16:27:12,04,09,1, 11.9,1,1, 0.607, 10538.948, 442.602, 52929.233 25/11/16,16:27:12,05,09,1, 11.9,1,1, 0.607, 10538.956, 442.589, 52929.292 25/11/16,16:27:12,06,09,1, 11.9,1,1, 0.607, 10538.959, 442.586, 52929.329 25/11/16,16:27:12,07,09,1, 11.9,1,1, 0.607, 10538.964, 442.594, 52929.270 25/11/16,16:27:12,08,09,1, 11.9,1,1, 0.607, 10538.973, 442.552, 52929.270 25/11/16,16:27:12,09,09,1, 11.9,1,1, 0.607, 10538.967, 442.550, 52929.320 25/11/16,16:27:12,10,09,1, 11.9,1,1, 0.607, 10538.974, 442.550, 52929.299 25/11/16,16:27:12,11,09,1, 11.9,1,1, 0.607, 10538.963, 442.540, 52929.313 25/11/16,16:27:12,12,09,1, 11.9,1,1, 0.607, 10538.992, 442.538, 52929.316 25/11/16,16:27:12,13,09,1, 11.9,1,1, 0.607, 10539.013, 442.511, 52929.291 25/11/16,16:27:12,14,09,1, 11.9,1,1, 0.607, 10539.018, 442.506, 52929.368 25/11/16,16:27:12,15,09,1, 11.9,1,1, 0.607, 10539.016, 442.551, 52929.307 25/11/16,16:27:12,16,09,1, 11.9,1,1, 0.607, 10539.019, 442.512, 52929.433 25/11/16,16:27:12,17,09,1, 11.9,1,1, 0.607, 10539.032, 442.493, 52929.308 25/11/16,16:27:12,18,09,1, 11.9,1,1, 0.607, 10539.043, 442.504, 52929.340 25/11/16,16:27:12,19,09,1, 11.9,1,1, 0.607, 10539.024, 442.492, 52929.355 25/11/16,16:27:13,00,09,1, 11.9,1,1, 0.612, 10539.018, 442.492, 52929.355 25/11/16,16:27:13,01,09,1, 11.9,1,1, 0.612, 10539.061, 442.481, 52929.301 25/11/16,16:27:13,02,09,1, 11.9,1,1, 0.612, 10539.034, 442.473, 52929.291 25/11/16,16:27:13,03,09,1, 11.9,1,1, 0.612, 10539.051, 442.488, 52929.324 25/11/16,16:27:13,04,09,1, 11.9,1,1, 0.612, 10539.043, 442.483, 52929.338 25/11/16,16:27:13,05,09,1, 11.9,1,1, 0.612, 10539.056, 442.449, 52929.301 25/11/16,16:27:13,06,09,1, 11.9,1,1, 0.612, 10539.067, 442.470, 52929.280 25/11/16,16:27:13,07,09,1, 11.9,1,1, 0.612, 10539.083, 442.434, 52929.309 25/11/16,16:27:13,08,09,1, 11.9,1,1, 0.612, 10539.087, 442.436, 52929.399 25/11/16,16:27:13,09,09,1, 11.9,1,1, 0.612, 10539.093, 442.466, 52929.370 25/11/16,16:27:13,10,09,1, 11.9,1,1, 0.612, 10539.100, 442.448, 52929.281 25/11/16,16:27:13,11,09,1, 11.9,1,1, 0.612, 10539.076, 442.454, 52929.383 25/11/16,16:27:13,12,09,1, 11.9,1,1, 0.612, 10539.113, 442.443, 52929.356 25/11/16,16:27:13,13,09,1, 11.9,1,1, 0.612, 10539.110, 442.415, 52929.364 25/11/16,16:27:13,14,09,1, 11.9,1,1, 0.612, 10539.113, 442.409, 52929.314 25/11/16,16:27:13,15,09,1, 11.9,1,1, 0.612, 10539.138, 442.422, 52929.388 25/11/16,16:27:13,16,09,1, 11.9,1,1, 0.612, 10539.122, 442.406, 52929.351 25/11/16,16:27:13,17,09,1, 11.9,1,1, 0.612, 10539.135, 442.403, 52929.316 25/11/16,16:27:13,18,09,1, 11.9,1,1, 0.612, 10539.153, 442.423, 52929.341 25/11/16,16:27:13,19,09,1, 11.9,1,1, 0.612, 10539.147, 442.400, 52929.335 25/11/16,16:27:14,00,09,1, 11.9,1,1, 0.609, 10539.143, 442.400, 52929.335 25/11/16,16:27:14,01,09,1, 11.9,1,1, 0.609, 10539.155, 442.419, 52929.445 25/11/16,16:27:14,02,09,1, 11.9,1,1, 0.609, 10539.156, 442.384, 52929.387 25/11/16,16:27:14,03,09,1, 11.9,1,1, 0.609, 10539.149, 442.392, 52929.384 25/11/16,16:27:14,04,09,1, 11.9,1,1, 0.609, 10539.169, 442.388, 52929.369 25/11/16,16:27:14,05,09,1, 11.9,1,1, 0.609, 10539.171, 442.384, 52929.407 25/11/16,16:27:14,06,09,1, 11.9,1,1, 0.609, 10539.159, 442.373, 52929.358 25/11/16,16:27:14,07,09,1, 11.9,1,1, 0.609, 10539.200, 442.398, 52929.393 25/11/16,16:27:14,08,09,1, 11.9,1,1, 0.609, 10539.182, 442.378, 52929.376 25/11/16,16:27:14,09,09,1, 11.9,1,1, 0.609, 10539.193, 442.368, 52929.436 25/11/16,16:27:14,10,09,1, 11.9,1,1, 0.609, 10539.197, 442.361, 52929.422 25/11/16,16:27:14,11,09,1, 11.9,1,1, 0.609, 10539.165, 442.365, 52929.431 25/11/16,16:27:14,12,09,1, 11.9,1,1, 0.609, 10539.210, 442.354, 52929.381 25/11/16,16:27:14,13,09,1, 11.9,1,1, 0.609, 10539.194, 442.347, 52929.368 25/11/16,16:27:14,14,09,1, 11.9,1,1, 0.609, 10539.213, 442.373, 52929.431 25/11/16,16:27:14,15,09,1, 11.9,1,1, 0.609, 10539.204, 442.374, 52929.394 25/11/16,16:27:14,16,09,1, 11.9,1,1, 0.609, 10539.191, 442.365, 52929.445 25/11/16,16:27:14,17,09,1, 11.9,1,1, 0.609, 10539.227, 442.345, 52929.410 25/11/16,16:27:14,18,09,1, 11.9,1,1, 0.609, 10539.201, 442.351, 52929.467 25/11/16,16:27:14,19,09,1, 11.9,1,1, 0.609, 10539.221, 442.338, 52929.455 25/11/16,16:27:15,00,09,1, 11.9,1,1, 0.609, 10539.218, 442.338, 52929.455 25/11/16,16:27:15,01,09,1, 11.9,1,1, 0.609, 10539.216, 442.352, 52929.401 25/11/16,16:27:15,02,09,1, 11.9,1,1, 0.609, 10539.220, 442.327, 52929.453 25/11/16,16:27:15,03,09,1, 11.9,1,1, 0.609, 10539.223, 442.348, 52929.386 25/11/16,16:27:15,04,09,1, 11.9,1,1, 0.609, 10539.237, 442.347, 52929.413 25/11/16,16:27:15,05,09,1, 11.9,1,1, 0.609, 10539.252, 442.339, 52929.433 25/11/16,16:27:15,06,09,1, 11.9,1,1, 0.609, 10539.263, 442.343, 52929.427 25/11/16,16:27:15,07,09,1, 11.9,1,1, 0.609, 10539.273, 442.312, 52929.456 25/11/16,16:27:15,08,09,1, 11.9,1,1, 0.609, 10539.223, 442.342, 52929.457 25/11/16,16:27:15,09,09,1, 11.9,1,1, 0.609, 10539.257, 442.331, 52929.459 25/11/16,16:27:15,10,09,1, 11.9,1,1, 0.609, 10539.265, 442.319, 52929.496 25/11/16,16:27:15,11,09,1, 11.9,1,1, 0.609, 10539.259, 442.315, 52929.471 25/11/16,16:27:15,12,09,1, 11.9,1,1, 0.609, 10539.276, 442.348, 52929.486 25/11/16,16:27:15,13,09,1, 11.9,1,1, 0.609, 10539.295, 442.338, 52929.464 25/11/16,16:27:15,14,09,1, 11.9,1,1, 0.609, 10539.289, 442.309, 52929.468 25/11/16,16:27:15,15,09,1, 11.9,1,1, 0.609, 10539.297, 442.310, 52929.499 25/11/16,16:27:15,16,09,1, 11.9,1,1, 0.609, 10539.288, 442.275, 52929.521 25/11/16,16:27:15,17,09,1, 11.9,1,1, 0.609, 10539.294, 442.323, 52929.490 25/11/16,16:27:15,18,09,1, 11.9,1,1, 0.609, 10539.287, 442.303, 52929.448 25/11/16,16:27:15,19,09,1, 11.9,1,1, 0.609, 10539.304, 442.291, 52929.442 25/11/16,16:27:16,00,09,1, 11.9,1,1, 0.608, 10539.302, 442.291, 52929.442 25/11/16,16:27:16,01,09,1, 11.9,1,1, 0.608, 10539.297, 442.288, 52929.490 25/11/16,16:27:16,02,09,1, 11.9,1,1, 0.608, 10539.317, 442.262, 52929.465 25/11/16,16:27:16,03,09,1, 11.9,1,1, 0.608, 10539.327, 442.290, 52929.492 25/11/16,16:27:16,04,09,1, 11.9,1,1, 0.608, 10539.340, 442.279, 52929.432 25/11/16,16:27:16,05,09,1, 11.9,1,1, 0.608, 10539.330, 442.267, 52929.512 25/11/16,16:27:16,06,09,1, 11.9,1,1, 0.608, 10539.350, 442.272, 52929.561 25/11/16,16:27:16,07,09,1, 11.9,1,1, 0.608, 10539.339, 442.257, 52929.467 25/11/16,16:27:16,08,09,1, 11.9,1,1, 0.608, 10539.353, 442.285, 52929.533 25/11/16,16:27:16,09,09,1, 11.9,1,1, 0.608, 10539.364, 442.279, 52929.504 25/11/16,16:27:16,10,09,1, 11.9,1,1, 0.608, 10539.357, 442.233, 52929.481 25/11/16,16:27:16,11,09,1, 11.9,1,1, 0.608, 10539.375, 442.234, 52929.506 25/11/16,16:27:16,12,09,1, 11.9,1,1, 0.608, 10539.400, 442.230, 52929.477 25/11/16,16:27:16,13,09,1, 11.9,1,1, 0.608, 10539.376, 442.256, 52929.525 25/11/16,16:27:16,14,09,1, 11.9,1,1, 0.608, 10539.397, 442.229, 52929.473 25/11/16,16:27:16,15,09,1, 11.9,1,1, 0.608, 10539.403, 442.258, 52929.552 25/11/16,16:27:16,16,09,1, 11.9,1,1, 0.608, 10539.424, 442.215, 52929.481 25/11/16,16:27:16,17,09,1, 11.9,1,1, 0.608, 10539.393, 442.209, 52929.535 25/11/16,16:27:16,18,09,1, 11.9,1,1, 0.608, 10539.414, 442.211, 52929.497 25/11/16,16:27:16,19,09,1, 11.9,1,1, 0.608, 10539.425, 442.200, 52929.458 25/11/16,16:27:17,00,10,1, 11.8,1,1, 0.609, 10539.418, 442.200, 52929.458 25/11/16,16:27:17,01,10,1, 11.8,1,1, 0.609, 10539.435, 442.217, 52929.431 25/11/16,16:27:17,02,10,1, 11.8,1,1, 0.609, 10539.450, 442.203, 52929.473 25/11/16,16:27:17,03,10,1, 11.8,1,1, 0.609, 10539.432, 442.197, 52929.511 25/11/16,16:27:17,04,10,1, 11.8,1,1, 0.609, 10539.437, 442.188, 52929.519 25/11/16,16:27:17,05,10,1, 11.8,1,1, 0.609, 10539.455, 442.177, 52929.499 25/11/16,16:27:17,06,10,1, 11.8,1,1, 0.609, 10539.439, 442.198, 52929.515 25/11/16,16:27:17,07,10,1, 11.8,1,1, 0.609, 10539.456, 442.168, 52929.554 25/11/16,16:27:17,08,10,1, 11.8,1,1, 0.609, 10539.479, 442.152, 52929.473 25/11/16,16:27:17,09,10,1, 11.8,1,1, 0.609, 10539.464, 442.177, 52929.529 25/11/16,16:27:17,10,10,1, 11.8,1,1, 0.609, 10539.488, 442.160, 52929.603 25/11/16,16:27:17,11,10,1, 11.8,1,1, 0.609, 10539.502, 442.159, 52929.544 25/11/16,16:27:17,12,10,1, 11.8,1,1, 0.609, 10539.503, 442.144, 52929.508 25/11/16,16:27:17,13,10,1, 11.8,1,1, 0.609, 10539.512, 442.143, 52929.551 25/11/16,16:27:17,14,10,1, 11.8,1,1, 0.609, 10539.495, 442.109, 52929.450 25/11/16,16:27:17,15,10,1, 11.8,1,1, 0.609, 10539.514, 442.128, 52929.540 25/11/16,16:27:17,16,10,1, 11.8,1,1, 0.609, 10539.513, 442.110, 52929.541 25/11/16,16:27:17,17,10,1, 11.8,1,1, 0.609, 10539.506, 442.117, 52929.562 25/11/16,16:27:17,18,10,1, 11.8,1,1, 0.609, 10539.512, 442.122, 52929.521 25/11/16,16:27:17,19,10,1, 11.8,1,1, 0.609, 10539.519, 442.122, 52929.544 25/11/16,16:27:18,00,10,1, 11.9,1,1, 0.601, 10539.519, 442.122, 52929.544 25/11/16,16:27:18,01,10,1, 11.9,1,1, 0.601, 10539.555, 442.097, 52929.555 25/11/16,16:27:18,02,10,1, 11.9,1,1, 0.601, 10539.520, 442.088, 52929.495 25/11/16,16:27:18,03,10,1, 11.9,1,1, 0.601, 10539.551, 442.111, 52929.567 25/11/16,16:27:18,04,10,1, 11.9,1,1, 0.601, 10539.561, 442.106, 52929.557 25/11/16,16:27:18,05,10,1, 11.9,1,1, 0.601, 10539.542, 442.109, 52929.552 25/11/16,16:27:18,06,10,1, 11.9,1,1, 0.601, 10539.572, 442.085, 52929.605 25/11/16,16:27:18,07,10,1, 11.9,1,1, 0.601, 10539.574, 442.093, 52929.534 25/11/16,16:27:18,08,10,1, 11.9,1,1, 0.601, 10539.555, 442.061, 52929.563 25/11/16,16:27:18,09,10,1, 11.9,1,1, 0.601, 10539.603, 442.064, 52929.571 25/11/16,16:27:18,10,10,1, 11.9,1,1, 0.601, 10539.590, 442.048, 52929.541 25/11/16,16:27:18,11,10,1, 11.9,1,1, 0.601, 10539.601, 442.061, 52929.544 25/11/16,16:27:18,12,10,1, 11.9,1,1, 0.601, 10539.606, 442.064, 52929.517 25/11/16,16:27:18,13,10,1, 11.9,1,1, 0.601, 10539.593, 442.067, 52929.599 25/11/16,16:27:18,14,10,1, 11.9,1,1, 0.601, 10539.615, 442.063, 52929.581 25/11/16,16:27:18,15,10,1, 11.9,1,1, 0.601, 10539.616, 442.064, 52929.624 25/11/16,16:27:18,16,10,1, 11.9,1,1, 0.601, 10539.626, 442.025, 52929.476 25/11/16,16:27:18,17,10,1, 11.9,1,1, 0.601, 10539.609, 442.021, 52929.569 25/11/16,16:27:18,18,10,1, 11.9,1,1, 0.601, 10539.634, 442.037, 52929.635 25/11/16,16:27:18,19,10,1, 11.9,1,1, 0.601, 10539.622, 442.023, 52929.546 25/11/16,16:27:19,00,10,1, 11.9,1,1, 0.611, 10539.619, 442.023, 52929.546 25/11/16,16:27:19,01,10,1, 11.9,1,1, 0.611, 10539.652, 442.028, 52929.587 25/11/16,16:27:19,02,10,1, 11.9,1,1, 0.611, 10539.630, 442.032, 52929.565 25/11/16,16:27:19,03,10,1, 11.9,1,1, 0.611, 10539.650, 442.024, 52929.648 25/11/16,16:27:19,04,10,1, 11.9,1,1, 0.611, 10539.664, 441.988, 52929.534 25/11/16,16:27:19,05,10,1, 11.9,1,1, 0.611, 10539.637, 442.015, 52929.553 25/11/16,16:27:19,06,10,1, 11.9,1,1, 0.611, 10539.649, 441.985, 52929.576 25/11/16,16:27:19,07,10,1, 11.9,1,1, 0.611, 10539.679, 441.985, 52929.565 25/11/16,16:27:19,08,10,1, 11.9,1,1, 0.611, 10539.668, 442.005, 52929.586 25/11/16,16:27:19,09,10,1, 11.9,1,1, 0.611, 10539.672, 442.016, 52929.648 25/11/16,16:27:19,10,10,1, 11.9,1,1, 0.611, 10539.689, 441.990, 52929.612 25/11/16,16:27:19,11,10,1, 11.9,1,1, 0.611, 10539.681, 441.967, 52929.603 25/11/16,16:27:19,12,10,1, 11.9,1,1, 0.611, 10539.681, 441.980, 52929.541 25/11/16,16:27:19,13,10,1, 11.9,1,1, 0.611, 10539.686, 441.991, 52929.645 25/11/16,16:27:19,14,10,1, 11.9,1,1, 0.611, 10539.688, 441.979, 52929.583 25/11/16,16:27:19,15,10,1, 11.9,1,1, 0.611, 10539.691, 441.955, 52929.640 25/11/16,16:27:19,16,10,1, 11.9,1,1, 0.611, 10539.728, 441.967, 52929.566 25/11/16,16:27:19,17,10,1, 11.9,1,1, 0.611, 10539.688, 441.974, 52929.653 25/11/16,16:27:19,18,10,1, 11.9,1,1, 0.611, 10539.739, 441.985, 52929.668 25/11/16,16:27:19,19,10,1, 11.9,1,1, 0.611, 10539.737, 441.947, 52929.546 25/11/16,16:27:20,00,09,1, 11.9,1,1, 0.608, 10539.736, 441.947, 52929.546 25/11/16,16:27:20,01,09,1, 11.9,1,1, 0.608, 10539.740, 441.949, 52929.662 25/11/16,16:27:20,02,09,1, 11.9,1,1, 0.608, 10539.744, 441.952, 52929.613 25/11/16,16:27:20,03,09,1, 11.9,1,1, 0.608, 10539.754, 441.943, 52929.673 25/11/16,16:27:20,04,09,1, 11.9,1,1, 0.608, 10539.761, 441.937, 52929.588 25/11/16,16:27:20,05,09,1, 11.9,1,1, 0.608, 10539.750, 441.908, 52929.624 25/11/16,16:27:20,06,09,1, 11.9,1,1, 0.608, 10539.740, 441.907, 52929.320 25/11/16,16:27:20,07,09,1, 11.9,1,1, 0.608, 10539.731, 441.931, 52929.781 25/11/16,16:27:20,08,09,1, 11.9,1,1, 0.608, 10539.755, 441.924, 52929.706 25/11/16,16:27:20,09,09,1, 11.9,1,1, 0.608, 10539.773, 441.926, 52929.666 25/11/16,16:27:20,10,09,1, 11.9,1,1, 0.608, 10539.780, 441.899, 52929.743 25/11/16,16:27:20,11,09,1, 11.9,1,1, 0.608, 10539.797, 441.911, 52929.652 25/11/16,16:27:20,12,09,1, 11.9,1,1, 0.608, 10539.802, 441.916, 52929.689 25/11/16,16:27:20,13,09,1, 11.9,1,1, 0.608, 10539.794, 441.894, 52929.698 25/11/16,16:27:20,14,09,1, 11.9,1,1, 0.608, 10539.785, 441.902, 52929.602 25/11/16,16:27:20,15,09,1, 11.9,1,1, 0.608, 10539.852, 441.878, 52929.602 25/11/16,16:27:20,16,09,1, 11.9,1,1, 0.608, 10539.799, 441.875, 52929.644 25/11/16,16:27:20,17,09,1, 11.9,1,1, 0.608, 10539.833, 441.873, 52929.646 25/11/16,16:27:20,18,09,1, 11.9,1,1, 0.608, 10539.828, 441.879, 52929.646 25/11/16,16:27:20,19,09,1, 11.9,1,1, 0.608, 10539.832, 441.843, 52929.666 25/11/16,16:27:21,00,10,1, 11.9,1,1, 0.610, 10539.827, 441.843, 52929.666 25/11/16,16:27:21,01,10,1, 11.9,1,1, 0.610, 10539.845, 441.843, 52929.628 25/11/16,16:27:21,02,10,1, 11.9,1,1, 0.610, 10539.831, 441.841, 52929.674 25/11/16,16:27:21,03,10,1, 11.9,1,1, 0.610, 10539.851, 441.865, 52929.709 25/11/16,16:27:21,04,10,1, 11.9,1,1, 0.610, 10539.842, 441.836, 52929.687 25/11/16,16:27:21,05,10,1, 11.9,1,1, 0.610, 10539.834, 441.842, 52929.678 25/11/16,16:27:21,06,10,1, 11.9,1,1, 0.610, 10539.846, 441.849, 52929.645 25/11/16,16:27:21,07,10,1, 11.9,1,1, 0.610, 10539.856, 441.830, 52929.684 25/11/16,16:27:21,08,10,1, 11.9,1,1, 0.610, 10539.877, 441.819, 52929.694 25/11/16,16:27:21,09,10,1, 11.9,1,1, 0.610, 10539.869, 441.823, 52929.685 25/11/16,16:27:21,10,10,1, 11.9,1,1, 0.610, 10539.876, 441.820, 52929.759 25/11/16,16:27:21,11,10,1, 11.9,1,1, 0.610, 10539.866, 441.833, 52929.721 25/11/16,16:27:21,12,10,1, 11.9,1,1, 0.610, 10539.885, 441.820, 52929.715 25/11/16,16:27:21,13,10,1, 11.9,1,1, 0.610, 10539.908, 441.795, 52929.659 25/11/16,16:27:21,14,10,1, 11.9,1,1, 0.610, 10539.897, 441.783, 52929.718 25/11/16,16:27:21,15,10,1, 11.9,1,1, 0.610, 10539.910, 441.803, 52929.719 25/11/16,16:27:21,16,10,1, 11.9,1,1, 0.610, 10539.925, 441.777, 52929.666 25/11/16,16:27:21,17,10,1, 11.9,1,1, 0.610, 10539.897, 441.794, 52929.662 25/11/16,16:27:21,18,10,1, 11.9,1,1, 0.610, 10539.913, 441.775, 52929.711 25/11/16,16:27:21,19,10,1, 11.9,1,1, 0.610, 10539.898, 441.770, 52929.659 25/11/16,16:27:22,00,09,1, 11.9,1,1, 0.609, 10539.894, 441.770, 52929.659 25/11/16,16:27:22,01,09,1, 11.9,1,1, 0.609, 10539.922, 441.764, 52929.659 25/11/16,16:27:22,02,09,1, 11.9,1,1, 0.609, 10539.929, 441.764, 52929.704 25/11/16,16:27:22,03,09,1, 11.9,1,1, 0.609, 10539.906, 441.770, 52929.747 25/11/16,16:27:22,04,09,1, 11.9,1,1, 0.609, 10539.923, 441.745, 52929.717 25/11/16,16:27:22,05,09,1, 11.9,1,1, 0.609, 10539.945, 441.747, 52929.756 25/11/16,16:27:22,06,09,1, 11.9,1,1, 0.609, 10539.932, 441.737, 52929.643 25/11/16,16:27:22,07,09,1, 11.9,1,1, 0.609, 10539.935, 441.737, 52929.706 25/11/16,16:27:22,08,09,1, 11.9,1,1, 0.609, 10539.930, 441.741, 52929.731 25/11/16,16:27:22,09,09,1, 11.9,1,1, 0.609, 10539.949, 441.782, 52929.735 25/11/16,16:27:22,10,09,1, 11.9,1,1, 0.609, 10539.935, 441.731, 52929.728 25/11/16,16:27:22,11,09,1, 11.9,1,1, 0.609, 10539.947, 441.725, 52929.665 25/11/16,16:27:22,12,09,1, 11.9,1,1, 0.609, 10539.955, 441.745, 52929.731 25/11/16,16:27:22,13,09,1, 11.9,1,1, 0.609, 10539.961, 441.728, 52929.774 25/11/16,16:27:22,14,09,1, 11.9,1,1, 0.609, 10539.960, 441.743, 52929.670 25/11/16,16:27:22,15,09,1, 11.9,1,1, 0.609, 10539.974, 441.727, 52929.678 25/11/16,16:27:22,16,09,1, 11.9,1,1, 0.609, 10539.969, 441.715, 52929.649 25/11/16,16:27:22,17,09,1, 11.9,1,1, 0.609, 10539.993, 441.715, 52929.744 25/11/16,16:27:22,18,09,1, 11.9,1,1, 0.609, 10539.974, 441.702, 52929.691 25/11/16,16:27:22,19,09,1, 11.9,1,1, 0.609, 10539.981, 441.686, 52929.690 25/11/16,16:27:23,00,10,1, 11.9,1,1, 0.607, 10539.978, 441.686, 52929.690 25/11/16,16:27:23,01,10,1, 11.9,1,1, 0.607, 10539.983, 441.693, 52929.767 25/11/16,16:27:23,02,10,1, 11.9,1,1, 0.607, 10539.990, 441.697, 52929.721 25/11/16,16:27:23,03,10,1, 11.9,1,1, 0.607, 10539.981, 441.701, 52929.703 25/11/16,16:27:23,04,10,1, 11.9,1,1, 0.607, 10539.993, 441.698, 52929.733 25/11/16,16:27:23,05,10,1, 11.9,1,1, 0.607, 10539.996, 441.694, 52929.734 25/11/16,16:27:23,06,10,1, 11.9,1,1, 0.607, 10540.008, 441.702, 52929.713 25/11/16,16:27:23,07,10,1, 11.9,1,1, 0.607, 10539.977, 441.682, 52929.804 25/11/16,16:27:23,08,10,1, 11.9,1,1, 0.607, 10539.991, 441.682, 52929.738 25/11/16,16:27:23,09,10,1, 11.9,1,1, 0.607, 10540.000, 441.675, 52929.752 25/11/16,16:27:23,10,10,1, 11.9,1,1, 0.607, 10540.001, 441.672, 52929.728 25/11/16,16:27:23,11,10,1, 11.9,1,1, 0.607, 10540.010, 441.671, 52929.707 25/11/16,16:27:23,12,10,1, 11.9,1,1, 0.607, 10540.002, 441.694, 52929.779 25/11/16,16:27:23,13,10,1, 11.9,1,1, 0.607, 10540.016, 441.663, 52929.751 25/11/16,16:27:23,14,10,1, 11.9,1,1, 0.607, 10540.026, 441.678, 52929.770 25/11/16,16:27:23,15,10,1, 11.9,1,1, 0.607, 10540.013, 441.685, 52929.776 25/11/16,16:27:23,16,10,1, 11.9,1,1, 0.607, 10540.009, 441.654, 52929.766 25/11/16,16:27:23,17,10,1, 11.9,1,1, 0.607, 10540.039, 441.659, 52929.801 25/11/16,16:27:23,18,10,1, 11.9,1,1, 0.607, 10539.997, 441.654, 52929.710 25/11/16,16:27:23,19,10,1, 11.9,1,1, 0.607, 10540.028, 441.664, 52929.767 25/11/16,16:27:24,00,10,1, 12.0,1,1, 0.608, 10540.028, 441.664, 52929.767 25/11/16,16:27:24,01,10,1, 12.0,1,1, 0.608, 10540.030, 441.648, 52929.750 25/11/16,16:27:24,02,10,1, 12.0,1,1, 0.608, 10540.019, 441.671, 52929.813 25/11/16,16:27:24,03,10,1, 12.0,1,1, 0.608, 10540.026, 441.660, 52929.805 25/11/16,16:27:24,04,10,1, 12.0,1,1, 0.608, 10540.027, 441.654, 52929.759 25/11/16,16:27:24,05,10,1, 12.0,1,1, 0.608, 10540.026, 441.671, 52929.873 25/11/16,16:27:24,06,10,1, 12.0,1,1, 0.608, 10540.021, 441.668, 52929.825 25/11/16,16:27:24,07,10,1, 12.0,1,1, 0.608, 10540.012, 441.647, 52929.778 25/11/16,16:27:24,08,10,1, 12.0,1,1, 0.608, 10540.021, 441.651, 52929.817 25/11/16,16:27:24,09,10,1, 12.0,1,1, 0.608, 10540.042, 441.668, 52929.838 25/11/16,16:27:24,10,10,1, 12.0,1,1, 0.608, 10540.022, 441.657, 52929.793 25/11/16,16:27:24,11,10,1, 12.0,1,1, 0.608, 10540.029, 441.639, 52929.757 25/11/16,16:27:24,12,10,1, 12.0,1,1, 0.608, 10540.035, 441.629, 52929.829 25/11/16,16:27:24,13,10,1, 12.0,1,1, 0.608, 10540.037, 441.626, 52929.818 25/11/16,16:27:24,14,10,1, 12.0,1,1, 0.608, 10540.028, 441.637, 52929.768 25/11/16,16:27:24,15,10,1, 12.0,1,1, 0.608, 10540.024, 441.603, 52929.773 25/11/16,16:27:24,16,10,1, 12.0,1,1, 0.608, 10540.019, 441.605, 52929.792 25/11/16,16:27:24,17,10,1, 12.0,1,1, 0.608, 10540.035, 441.624, 52929.843 25/11/16,16:27:24,18,10,1, 12.0,1,1, 0.608, 10540.022, 441.603, 52929.788 25/11/16,16:27:24,19,10,1, 12.0,1,1, 0.608, 10540.013, 441.624, 52929.896 25/11/16,16:27:25,00,10,1, 11.9,1,1, 0.601, 10540.011, 441.624, 52929.896 25/11/16,16:27:25,01,10,1, 11.9,1,1, 0.601, 10540.031, 441.638, 52929.787 25/11/16,16:27:25,02,10,1, 11.9,1,1, 0.601, 10540.009, 441.632, 52929.835 25/11/16,16:27:25,03,10,1, 11.9,1,1, 0.601, 10540.023, 441.624, 52929.837 25/11/16,16:27:25,04,10,1, 11.9,1,1, 0.601, 10540.039, 441.598, 52929.799 25/11/16,16:27:25,05,10,1, 11.9,1,1, 0.601, 10540.014, 441.623, 52929.897 25/11/16,16:27:25,06,10,1, 11.9,1,1, 0.601, 10540.028, 441.625, 52929.884 25/11/16,16:27:25,07,10,1, 11.9,1,1, 0.601, 10540.026, 441.622, 52929.868 25/11/16,16:27:25,08,10,1, 11.9,1,1, 0.601, 10540.031, 441.624, 52929.877 25/11/16,16:27:25,09,10,1, 11.9,1,1, 0.601, 10540.025, 441.611, 52929.887 25/11/16,16:27:25,10,10,1, 11.9,1,1, 0.601, 10540.007, 441.606, 52929.867 25/11/16,16:27:25,11,10,1, 11.9,1,1, 0.601, 10540.025, 441.606, 52929.778 25/11/16,16:27:25,12,10,1, 11.9,1,1, 0.601, 10540.000, 441.594, 52929.894 25/11/16,16:27:25,13,10,1, 11.9,1,1, 0.601, 10540.027, 441.606, 52929.911 25/11/16,16:27:25,14,10,1, 11.9,1,1, 0.601, 10540.017, 441.604, 52929.824 25/11/16,16:27:25,15,10,1, 11.9,1,1, 0.601, 10540.024, 441.587, 52929.811 25/11/16,16:27:25,16,10,1, 11.9,1,1, 0.601, 10540.014, 441.600, 52929.890 25/11/16,16:27:25,17,10,1, 11.9,1,1, 0.601, 10539.997, 441.581, 52929.924 25/11/16,16:27:25,18,10,1, 11.9,1,1, 0.601, 10540.031, 441.572, 52929.861 25/11/16,16:27:25,19,10,1, 11.9,1,1, 0.601, 10540.016, 441.598, 52929.912 25/11/16,16:27:26,00,10,1, 11.9,1,1, 0.611, 10540.011, 441.598, 52929.912 25/11/16,16:27:26,01,10,1, 11.9,1,1, 0.611, 10540.016, 441.569, 52929.870 25/11/16,16:27:26,02,10,1, 11.9,1,1, 0.611, 10540.021, 441.600, 52929.994 25/11/16,16:27:26,03,10,1, 11.9,1,1, 0.611, 10540.025, 441.562, 52929.845 25/11/16,16:27:26,04,10,1, 11.9,1,1, 0.611, 10540.013, 441.571, 52929.947 25/11/16,16:27:26,05,10,1, 11.9,1,1, 0.611, 10540.023, 441.565, 52929.927 25/11/16,16:27:26,06,10,1, 11.9,1,1, 0.611, 10540.003, 441.546, 52929.878 25/11/16,16:27:26,07,10,1, 11.9,1,1, 0.611, 10540.033, 441.569, 52929.854 25/11/16,16:27:26,08,10,1, 11.9,1,1, 0.611, 10540.014, 441.560, 52929.993 25/11/16,16:27:26,09,10,1, 11.9,1,1, 0.611, 10540.015, 441.549, 52929.873 25/11/16,16:27:26,10,10,1, 11.9,1,1, 0.611, 10540.030, 441.563, 52929.897 25/11/16,16:27:26,11,10,1, 11.9,1,1, 0.611, 10540.036, 441.555, 52929.953 25/11/16,16:27:26,12,10,1, 11.9,1,1, 0.611, 10540.008, 441.560, 52929.891 25/11/16,16:27:26,13,10,1, 11.9,1,1, 0.611, 10540.042, 441.560, 52929.860 25/11/16,16:27:26,14,10,1, 11.9,1,1, 0.611, 10540.038, 441.523, 52929.957 25/11/16,16:27:26,15,10,1, 11.9,1,1, 0.611, 10540.013, 441.533, 52929.907 25/11/16,16:27:26,16,10,1, 11.9,1,1, 0.611, 10540.029, 441.533, 52929.971 25/11/16,16:27:26,17,10,1, 11.9,1,1, 0.611, 10540.031, 441.525, 52929.900 25/11/16,16:27:26,18,10,1, 11.9,1,1, 0.611, 10540.032, 441.517, 52929.958 25/11/16,16:27:26,19,10,1, 11.9,1,1, 0.611, 10540.050, 441.539, 52929.907 25/11/16,16:27:27,00,10,1, 11.9,1,1, 0.606, 10540.044, 441.539, 52929.907 25/11/16,16:27:27,01,10,1, 11.9,1,1, 0.606, 10540.043, 441.519, 52929.963 25/11/16,16:27:27,02,10,1, 11.9,1,1, 0.606, 10540.055, 441.520, 52930.009 25/11/16,16:27:27,03,10,1, 11.9,1,1, 0.606, 10540.054, 441.509, 52929.937 25/11/16,16:27:27,04,10,1, 11.9,1,1, 0.606, 10540.052, 441.530, 52929.921 25/11/16,16:27:27,05,10,1, 11.9,1,1, 0.606, 10540.050, 441.529, 52929.944 25/11/16,16:27:27,06,10,1, 11.9,1,1, 0.606, 10540.043, 441.499, 52929.900 25/11/16,16:27:27,07,10,1, 11.9,1,1, 0.606, 10540.030, 441.509, 52929.921 25/11/16,16:27:27,08,10,1, 11.9,1,1, 0.606, 10540.062, 441.529, 52929.970 25/11/16,16:27:27,09,10,1, 11.9,1,1, 0.606, 10540.032, 441.516, 52929.864 25/11/16,16:27:27,10,10,1, 11.9,1,1, 0.606, 10540.020, 441.493, 52930.021 25/11/16,16:27:27,11,10,1, 11.9,1,1, 0.606, 10540.032, 441.517, 52929.941 25/11/16,16:27:27,12,10,1, 11.9,1,1, 0.606, 10540.042, 441.489, 52929.992 25/11/16,16:27:27,13,10,1, 11.9,1,1, 0.606, 10540.050, 441.501, 52929.958 25/11/16,16:27:27,14,10,1, 11.9,1,1, 0.606, 10540.049, 441.498, 52929.995 25/11/16,16:27:27,15,10,1, 11.9,1,1, 0.606, 10540.051, 441.509, 52929.963 25/11/16,16:27:27,16,10,1, 11.9,1,1, 0.606, 10540.061, 441.526, 52929.901 25/11/16,16:27:27,17,10,1, 11.9,1,1, 0.606, 10540.045, 441.463, 52929.920 25/11/16,16:27:27,18,10,1, 11.9,1,1, 0.606, 10540.045, 441.490, 52929.951 25/11/16,16:27:27,19,10,1, 11.9,1,1, 0.606, 10540.048, 441.512, 52929.980 25/11/16,16:27:28,00,09,1, 11.9,1,1, 0.608, 10540.044, 441.512, 52929.980 25/11/16,16:27:28,01,09,1, 11.9,1,1, 0.608, 10540.073, 441.528, 52929.994 25/11/16,16:27:28,02,09,1, 11.9,1,1, 0.608, 10540.071, 441.488, 52929.940 25/11/16,16:27:28,03,09,1, 11.9,1,1, 0.608, 10540.068, 441.469, 52929.974 25/11/16,16:27:28,04,09,1, 11.9,1,1, 0.608, 10540.058, 441.505, 52930.031 25/11/16,16:27:28,05,09,1, 11.9,1,1, 0.608, 10540.075, 441.479, 52930.038 25/11/16,16:27:28,06,09,1, 11.9,1,1, 0.608, 10540.069, 441.453, 52930.026 25/11/16,16:27:28,07,09,1, 11.9,1,1, 0.608, 10540.062, 441.491, 52930.055 25/11/16,16:27:28,08,09,1, 11.9,1,1, 0.608, 10540.062, 441.469, 52930.033 25/11/16,16:27:28,09,09,1, 11.9,1,1, 0.608, 10540.076, 441.487, 52930.044 25/11/16,16:27:28,10,09,1, 11.9,1,1, 0.608, 10540.095, 441.469, 52929.981 25/11/16,16:27:28,11,09,1, 11.9,1,1, 0.608, 10540.069, 441.461, 52930.008 25/11/16,16:27:28,12,09,1, 11.9,1,1, 0.608, 10540.057, 441.446, 52929.965 25/11/16,16:27:28,13,09,1, 11.9,1,1, 0.608, 10540.088, 441.463, 52930.028 25/11/16,16:27:28,14,09,1, 11.9,1,1, 0.608, 10540.068, 441.437, 52929.994 25/11/16,16:27:28,15,09,1, 11.9,1,1, 0.608, 10540.084, 441.461, 52930.148 25/11/16,16:27:28,16,09,1, 11.9,1,1, 0.608, 10540.074, 441.444, 52930.002 25/11/16,16:27:28,17,09,1, 11.9,1,1, 0.608, 10540.091, 441.445, 52930.070 25/11/16,16:27:28,18,09,1, 11.9,1,1, 0.608, 10540.063, 441.457, 52930.043 25/11/16,16:27:28,19,09,1, 11.9,1,1, 0.608, 10540.101, 441.440, 52929.980 25/11/16,16:27:29,00,10,1, 11.9,1,1, 0.604, 10540.094, 441.440, 52929.980 25/11/16,16:27:29,01,10,1, 11.9,1,1, 0.604, 10540.072, 441.449, 52930.066 25/11/16,16:27:29,02,10,1, 11.9,1,1, 0.604, 10540.098, 441.453, 52930.014 25/11/16,16:27:29,03,10,1, 11.9,1,1, 0.604, 10540.087, 441.417, 52929.983 25/11/16,16:27:29,04,10,1, 11.9,1,1, 0.604, 10540.084, 441.428, 52930.002 25/11/16,16:27:29,05,10,1, 11.9,1,1, 0.604, 10540.080, 441.419, 52930.060 25/11/16,16:27:29,06,10,1, 11.9,1,1, 0.604, 10540.108, 441.398, 52930.052 25/11/16,16:27:29,07,10,1, 11.9,1,1, 0.604, 10540.096, 441.417, 52930.057 25/11/16,16:27:29,08,10,1, 11.9,1,1, 0.604, 10540.114, 441.427, 52930.054 25/11/16,16:27:29,09,10,1, 11.9,1,1, 0.604, 10540.109, 441.418, 52930.017 25/11/16,16:27:29,10,10,1, 11.9,1,1, 0.604, 10540.112, 441.402, 52930.048 25/11/16,16:27:29,11,10,1, 11.9,1,1, 0.604, 10540.116, 441.425, 52930.019 25/11/16,16:27:29,12,10,1, 11.9,1,1, 0.604, 10540.131, 441.424, 52929.972 25/11/16,16:27:29,13,10,1, 11.9,1,1, 0.604, 10540.111, 441.432, 52930.041 25/11/16,16:27:29,14,10,1, 11.9,1,1, 0.604, 10540.104, 441.407, 52930.044 25/11/16,16:27:29,15,10,1, 11.9,1,1, 0.604, 10540.131, 441.412, 52929.995 25/11/16,16:27:29,16,10,1, 11.9,1,1, 0.604, 10540.133, 441.416, 52930.032 25/11/16,16:27:29,17,10,1, 11.9,1,1, 0.604, 10540.115, 441.403, 52930.036 25/11/16,16:27:29,18,10,1, 11.9,1,1, 0.604, 10540.139, 441.403, 52930.010 25/11/16,16:27:29,19,10,1, 11.9,1,1, 0.604, 10540.157, 441.391, 52930.007 25/11/16,16:27:30,00,10,1, 11.9,1,1, 0.610, 10540.153, 441.391, 52930.007 25/11/16,16:27:30,01,10,1, 11.9,1,1, 0.610, 10540.126, 441.394, 52930.033 25/11/16,16:27:30,02,10,1, 11.9,1,1, 0.610, 10540.123, 441.394, 52929.978 25/11/16,16:27:30,03,10,1, 11.9,1,1, 0.610, 10540.106, 441.404, 52930.078 25/11/16,16:27:30,04,10,1, 11.9,1,1, 0.610, 10540.153, 441.394, 52930.047 25/11/16,16:27:30,05,10,1, 11.9,1,1, 0.610, 10540.154, 441.383, 52930.113 25/11/16,16:27:30,06,10,1, 11.9,1,1, 0.610, 10540.145, 441.395, 52930.088 25/11/16,16:27:30,07,10,1, 11.9,1,1, 0.610, 10540.181, 441.384, 52930.083 25/11/16,16:27:30,08,10,1, 11.9,1,1, 0.610, 10540.150, 441.403, 52930.045 25/11/16,16:27:30,09,10,1, 11.9,1,1, 0.610, 10540.172, 441.402, 52930.051 25/11/16,16:27:30,10,10,1, 11.9,1,1, 0.610, 10540.171, 441.382, 52930.088 25/11/16,16:27:30,11,10,1, 11.9,1,1, 0.610, 10540.184, 441.344, 52930.062 25/11/16,16:27:30,12,10,1, 11.9,1,1, 0.610, 10540.184, 441.365, 52930.102 25/11/16,16:27:30,13,10,1, 11.9,1,1, 0.610, 10540.169, 441.357, 52930.038 25/11/16,16:27:30,14,10,1, 11.9,1,1, 0.610, 10540.175, 441.348, 52930.065 25/11/16,16:27:30,15,10,1, 11.9,1,1, 0.610, 10540.194, 441.377, 52930.030 25/11/16,16:27:30,16,10,1, 11.9,1,1, 0.610, 10540.202, 441.373, 52930.104 25/11/16,16:27:30,17,10,1, 11.9,1,1, 0.610, 10540.212, 441.335, 52930.073 25/11/16,16:27:30,18,10,1, 11.9,1,1, 0.610, 10540.199, 441.355, 52930.069 25/11/16,16:27:30,19,10,1, 11.9,1,1, 0.610, 10540.228, 441.338, 52930.145 25/11/16,16:27:31,00,09,1, 11.9,1,1, 0.607, 10540.228, 441.338, 52930.145 25/11/16,16:27:31,01,09,1, 11.9,1,1, 0.607, 10540.228, 441.333, 52930.069 25/11/16,16:27:31,02,09,1, 11.9,1,1, 0.607, 10540.238, 441.338, 52930.110 25/11/16,16:27:31,03,09,1, 11.9,1,1, 0.607, 10540.217, 441.349, 52930.094 25/11/16,16:27:31,04,09,1, 11.9,1,1, 0.607, 10540.219, 441.368, 52930.095 25/11/16,16:27:31,05,09,1, 11.9,1,1, 0.607, 10540.218, 441.347, 52930.063 25/11/16,16:27:31,06,09,1, 11.9,1,1, 0.607, 10540.212, 441.384, 52930.097 25/11/16,16:27:31,07,09,1, 11.9,1,1, 0.607, 10540.246, 441.373, 52930.123 25/11/16,16:27:31,08,09,1, 11.9,1,1, 0.607, 10540.232, 441.367, 52930.103 25/11/16,16:27:31,09,09,1, 11.9,1,1, 0.607, 10540.237, 441.374, 52930.092 25/11/16,16:27:31,10,09,1, 11.9,1,1, 0.607, 10540.250, 441.343, 52930.125 25/11/16,16:27:31,11,09,1, 11.9,1,1, 0.607, 10540.258, 441.366, 52930.065 25/11/16,16:27:31,12,09,1, 11.9,1,1, 0.607, 10540.261, 441.361, 52930.078 25/11/16,16:27:31,13,09,1, 11.9,1,1, 0.607, 10540.271, 441.344, 52930.125 25/11/16,16:27:31,14,09,1, 11.9,1,1, 0.607, 10540.251, 441.327, 52930.137 25/11/16,16:27:31,15,09,1, 11.9,1,1, 0.607, 10540.283, 441.377, 52930.101 25/11/16,16:27:31,16,09,1, 11.9,1,1, 0.607, 10540.295, 441.357, 52930.064 25/11/16,16:27:31,17,09,1, 11.9,1,1, 0.607, 10540.290, 441.363, 52930.173 25/11/16,16:27:31,18,09,1, 11.9,1,1, 0.607, 10540.294, 441.351, 52930.080 25/11/16,16:27:31,19,09,1, 11.9,1,1, 0.607, 10540.281, 441.334, 52930.092 25/11/16,16:27:32,00,09,1, 12.0,1,1, 0.610, 10540.278, 441.334, 52930.092 25/11/16,16:27:32,01,09,1, 12.0,1,1, 0.610, 10540.286, 441.350, 52930.191 25/11/16,16:27:32,02,09,1, 12.0,1,1, 0.610, 10540.289, 441.324, 52930.159 25/11/16,16:27:32,03,09,1, 12.0,1,1, 0.610, 10540.289, 441.335, 52930.151 25/11/16,16:27:32,04,09,1, 12.0,1,1, 0.610, 10540.303, 441.366, 52930.112 25/11/16,16:27:32,05,09,1, 12.0,1,1, 0.610, 10540.325, 441.328, 52930.060 25/11/16,16:27:32,06,09,1, 12.0,1,1, 0.610, 10540.285, 441.325, 52930.086 25/11/16,16:27:32,07,09,1, 12.0,1,1, 0.610, 10540.305, 441.311, 52930.192 25/11/16,16:27:32,08,09,1, 12.0,1,1, 0.610, 10540.301, 441.304, 52930.103 25/11/16,16:27:32,09,09,1, 12.0,1,1, 0.610, 10540.281, 441.315, 52930.107 25/11/16,16:27:32,10,09,1, 12.0,1,1, 0.610, 10540.356, 441.301, 52930.097 25/11/16,16:27:32,11,09,1, 12.0,1,1, 0.610, 10540.326, 441.285, 52930.162 25/11/16,16:27:32,12,09,1, 12.0,1,1, 0.610, 10540.340, 441.300, 52930.153 25/11/16,16:27:32,13,09,1, 12.0,1,1, 0.610, 10540.346, 441.310, 52930.148 25/11/16,16:27:32,14,09,1, 12.0,1,1, 0.610, 10540.325, 441.314, 52930.195 25/11/16,16:27:32,15,09,1, 12.0,1,1, 0.610, 10540.350, 441.300, 52930.196 25/11/16,16:27:32,16,09,1, 12.0,1,1, 0.610, 10540.357, 441.280, 52930.201 25/11/16,16:27:32,17,09,1, 12.0,1,1, 0.610, 10540.360, 441.286, 52930.131 25/11/16,16:27:32,18,09,1, 12.0,1,1, 0.610, 10540.368, 441.303, 52930.179 25/11/16,16:27:32,19,09,1, 12.0,1,1, 0.610, 10540.372, 441.281, 52930.143 25/11/16,16:27:33,00,09,1, 11.9,1,1, 0.604, 10540.370, 441.281, 52930.143 25/11/16,16:27:33,01,09,1, 11.9,1,1, 0.604, 10540.386, 441.315, 52930.151 25/11/16,16:27:33,02,09,1, 11.9,1,1, 0.604, 10540.386, 441.293, 52930.122 25/11/16,16:27:33,03,09,1, 11.9,1,1, 0.604, 10540.388, 441.305, 52930.154 25/11/16,16:27:33,04,09,1, 11.9,1,1, 0.604, 10540.407, 441.293, 52930.185 25/11/16,16:27:33,05,09,1, 11.9,1,1, 0.604, 10540.386, 441.285, 52930.151 25/11/16,16:27:33,06,09,1, 11.9,1,1, 0.604, 10540.413, 441.295, 52930.231 25/11/16,16:27:33,07,09,1, 11.9,1,1, 0.604, 10540.398, 441.297, 52930.216 25/11/16,16:27:33,08,09,1, 11.9,1,1, 0.604, 10540.402, 441.289, 52930.162 25/11/16,16:27:33,09,09,1, 11.9,1,1, 0.604, 10540.429, 441.286, 52930.211 25/11/16,16:27:33,10,09,1, 11.9,1,1, 0.604, 10540.391, 441.275, 52930.130 25/11/16,16:27:33,11,09,1, 11.9,1,1, 0.604, 10540.417, 441.295, 52930.158 25/11/16,16:27:33,12,09,1, 11.9,1,1, 0.604, 10540.431, 441.293, 52930.178 25/11/16,16:27:33,13,09,1, 11.9,1,1, 0.604, 10540.444, 441.277, 52930.188 25/11/16,16:27:33,14,09,1, 11.9,1,1, 0.604, 10540.431, 441.286, 52930.181 25/11/16,16:27:33,15,09,1, 11.9,1,1, 0.604, 10540.450, 441.278, 52930.147 25/11/16,16:27:33,16,09,1, 11.9,1,1, 0.604, 10540.462, 441.273, 52930.159 25/11/16,16:27:33,17,09,1, 11.9,1,1, 0.604, 10540.426, 441.285, 52930.166 25/11/16,16:27:33,18,09,1, 11.9,1,1, 0.604, 10540.443, 441.277, 52930.214 25/11/16,16:27:33,19,09,1, 11.9,1,1, 0.604, 10540.426, 441.250, 52930.175 25/11/16,16:27:34,00,09,1, 12.0,1,1, 0.606, 10540.420, 441.250, 52930.175 25/11/16,16:27:34,01,09,1, 12.0,1,1, 0.606, 10540.461, 441.268, 52930.140 25/11/16,16:27:34,02,09,1, 12.0,1,1, 0.606, 10540.474, 441.255, 52930.165 25/11/16,16:27:34,03,09,1, 12.0,1,1, 0.606, 10540.448, 441.276, 52930.207 25/11/16,16:27:34,04,09,1, 12.0,1,1, 0.606, 10540.441, 441.277, 52930.171 25/11/16,16:27:34,05,09,1, 12.0,1,1, 0.606, 10540.449, 441.253, 52930.186 25/11/16,16:27:34,06,09,1, 12.0,1,1, 0.606, 10540.452, 441.268, 52930.217 25/11/16,16:27:34,07,09,1, 12.0,1,1, 0.606, 10540.479, 441.272, 52930.182 25/11/16,16:27:34,08,09,1, 12.0,1,1, 0.606, 10540.477, 441.260, 52930.187 25/11/16,16:27:34,09,09,1, 12.0,1,1, 0.606, 10540.484, 441.252, 52930.181 25/11/16,16:27:34,10,09,1, 12.0,1,1, 0.606, 10540.478, 441.244, 52930.213 25/11/16,16:27:34,11,09,1, 12.0,1,1, 0.606, 10540.473, 441.263, 52930.152 25/11/16,16:27:34,12,09,1, 12.0,1,1, 0.606, 10540.480, 441.242, 52930.187 25/11/16,16:27:34,13,09,1, 12.0,1,1, 0.606, 10540.518, 441.236, 52930.150 25/11/16,16:27:34,14,09,1, 12.0,1,1, 0.606, 10540.512, 441.244, 52930.159 25/11/16,16:27:34,15,09,1, 12.0,1,1, 0.606, 10540.493, 441.252, 52930.154 25/11/16,16:27:34,16,09,1, 12.0,1,1, 0.606, 10540.488, 441.236, 52930.221 25/11/16,16:27:34,17,09,1, 12.0,1,1, 0.606, 10540.511, 441.246, 52930.221 25/11/16,16:27:34,18,09,1, 12.0,1,1, 0.606, 10540.504, 441.232, 52930.176 25/11/16,16:27:34,19,09,1, 12.0,1,1, 0.606, 10540.520, 441.241, 52930.258 25/11/16,16:27:35,00,10,1, 11.9,1,1, 0.602, 10540.512, 441.241, 52930.258 25/11/16,16:27:35,01,10,1, 11.9,1,1, 0.602, 10540.506, 441.217, 52930.142 25/11/16,16:27:35,02,10,1, 11.9,1,1, 0.602, 10540.531, 441.209, 52930.149 25/11/16,16:27:35,03,10,1, 11.9,1,1, 0.602, 10540.522, 441.229, 52930.214 25/11/16,16:27:35,04,10,1, 11.9,1,1, 0.602, 10540.503, 441.234, 52930.230 25/11/16,16:27:35,05,10,1, 11.9,1,1, 0.602, 10540.525, 441.244, 52930.184 25/11/16,16:27:35,06,10,1, 11.9,1,1, 0.602, 10540.528, 441.211, 52930.201 25/11/16,16:27:35,07,10,1, 11.9,1,1, 0.602, 10540.531, 441.235, 52930.245 25/11/16,16:27:35,08,10,1, 11.9,1,1, 0.602, 10540.541, 441.207, 52930.217 25/11/16,16:27:35,09,10,1, 11.9,1,1, 0.602, 10540.521, 441.222, 52930.233 25/11/16,16:27:35,10,10,1, 11.9,1,1, 0.602, 10540.523, 441.200, 52930.192 25/11/16,16:27:35,11,10,1, 11.9,1,1, 0.602, 10540.529, 441.235, 52930.210 25/11/16,16:27:35,12,10,1, 11.9,1,1, 0.602, 10540.545, 441.204, 52930.178 25/11/16,16:27:35,13,10,1, 11.9,1,1, 0.602, 10540.530, 441.218, 52930.191 25/11/16,16:27:35,14,10,1, 11.9,1,1, 0.602, 10540.561, 441.218, 52930.176 25/11/16,16:27:35,15,10,1, 11.9,1,1, 0.602, 10540.543, 441.204, 52930.179 25/11/16,16:27:35,16,10,1, 11.9,1,1, 0.602, 10540.554, 441.219, 52930.167 25/11/16,16:27:35,17,10,1, 11.9,1,1, 0.602, 10540.536, 441.214, 52930.222 25/11/16,16:27:35,18,10,1, 11.9,1,1, 0.602, 10540.558, 441.207, 52930.176 25/11/16,16:27:35,19,10,1, 11.9,1,1, 0.602, 10540.571, 441.206, 52930.235 25/11/16,16:27:36,00,10,1, 11.9,1,1, 0.613, 10540.570, 441.206, 52930.235 25/11/16,16:27:36,01,10,1, 11.9,1,1, 0.613, 10540.558, 441.216, 52930.200 25/11/16,16:27:36,02,10,1, 11.9,1,1, 0.613, 10540.529, 441.233, 52930.460 25/11/16,16:27:36,03,10,1, 11.9,1,1, 0.613, 10540.555, 441.193, 52930.196 25/11/16,16:27:36,04,10,1, 11.9,1,1, 0.613, 10540.604, 441.191, 52930.195 25/11/16,16:27:36,05,10,1, 11.9,1,1, 0.613, 10540.567, 441.211, 52930.211 25/11/16,16:27:36,06,10,1, 11.9,1,1, 0.613, 10540.568, 441.200, 52930.189 25/11/16,16:27:36,07,10,1, 11.9,1,1, 0.613, 10540.570, 441.215, 52930.207 25/11/16,16:27:36,08,10,1, 11.9,1,1, 0.613, 10540.572, 441.196, 52930.176 25/11/16,16:27:36,09,10,1, 11.9,1,1, 0.613, 10540.572, 441.198, 52930.287 25/11/16,16:27:36,10,10,1, 11.9,1,1, 0.613, 10540.584, 441.207, 52930.255 25/11/16,16:27:36,11,10,1, 11.9,1,1, 0.613, 10540.595, 441.211, 52930.185 25/11/16,16:27:36,12,10,1, 11.9,1,1, 0.613, 10540.576, 441.186, 52930.200 25/11/16,16:27:36,13,10,1, 11.9,1,1, 0.613, 10540.586, 441.201, 52930.219 25/11/16,16:27:36,14,10,1, 11.9,1,1, 0.613, 10540.596, 441.223, 52930.299 25/11/16,16:27:36,15,10,1, 11.9,1,1, 0.613, 10540.597, 441.193, 52930.277 25/11/16,16:27:36,16,10,1, 11.9,1,1, 0.613, 10540.626, 441.196, 52930.213 25/11/16,16:27:36,17,10,1, 11.9,1,1, 0.613, 10540.628, 441.178, 52930.229 25/11/16,16:27:36,18,10,1, 11.9,1,1, 0.613, 10540.581, 441.199, 52930.269 25/11/16,16:27:36,19,10,1, 11.9,1,1, 0.613, 10540.612, 441.192, 52930.227 25/11/16,16:27:37,00,09,1, 11.9,1,1, 0.610, 10540.612, 441.192, 52930.227 25/11/16,16:27:37,01,09,1, 11.9,1,1, 0.610, 10540.629, 441.186, 52930.210 25/11/16,16:27:37,02,09,1, 11.9,1,1, 0.610, 10540.627, 441.172, 52930.273 25/11/16,16:27:37,03,09,1, 11.9,1,1, 0.610, 10540.652, 441.163, 52930.227 25/11/16,16:27:37,04,09,1, 11.9,1,1, 0.610, 10540.633, 441.169, 52930.266 25/11/16,16:27:37,05,09,1, 11.9,1,1, 0.610, 10540.649, 441.182, 52930.172 25/11/16,16:27:37,06,09,1, 11.9,1,1, 0.610, 10540.645, 441.168, 52930.202 25/11/16,16:27:37,07,09,1, 11.9,1,1, 0.610, 10540.632, 441.157, 52930.190 25/11/16,16:27:37,08,09,1, 11.9,1,1, 0.610, 10540.633, 441.167, 52930.250 25/11/16,16:27:37,09,09,1, 11.9,1,1, 0.610, 10540.655, 441.178, 52930.255 25/11/16,16:27:37,10,09,1, 11.9,1,1, 0.610, 10540.618, 441.158, 52930.231 25/11/16,16:27:37,11,09,1, 11.9,1,1, 0.610, 10540.659, 441.169, 52930.233 25/11/16,16:27:37,12,09,1, 11.9,1,1, 0.610, 10540.681, 441.145, 52930.209 25/11/16,16:27:37,13,09,1, 11.9,1,1, 0.610, 10540.668, 441.134, 52930.260 25/11/16,16:27:37,14,09,1, 11.9,1,1, 0.610, 10540.664, 441.131, 52930.218 25/11/16,16:27:37,15,09,1, 11.9,1,1, 0.610, 10540.670, 441.142, 52930.203 25/11/16,16:27:37,16,09,1, 11.9,1,1, 0.610, 10540.661, 441.142, 52930.299 25/11/16,16:27:37,17,09,1, 11.9,1,1, 0.610, 10540.700, 441.131, 52930.265 25/11/16,16:27:37,18,09,1, 11.9,1,1, 0.610, 10540.649, 441.123, 52930.310 25/11/16,16:27:37,19,09,1, 11.9,1,1, 0.610, 10540.673, 441.125, 52930.274 25/11/16,16:27:38,00,10,1, 11.9,1,1, 0.608, 10540.670, 441.125, 52930.274 25/11/16,16:27:38,01,10,1, 11.9,1,1, 0.608, 10540.698, 441.125, 52930.199 25/11/16,16:27:38,02,10,1, 11.9,1,1, 0.608, 10540.689, 441.128, 52930.285 25/11/16,16:27:38,03,10,1, 11.9,1,1, 0.608, 10540.708, 441.102, 52930.259 25/11/16,16:27:38,04,10,1, 11.9,1,1, 0.608, 10540.693, 441.113, 52930.305 25/11/16,16:27:38,05,10,1, 11.9,1,1, 0.608, 10540.709, 441.113, 52930.213 25/11/16,16:27:38,06,10,1, 11.9,1,1, 0.608, 10540.740, 441.103, 52930.259 25/11/16,16:27:38,07,10,1, 11.9,1,1, 0.608, 10540.737, 441.097, 52930.239 25/11/16,16:27:38,08,10,1, 11.9,1,1, 0.608, 10540.732, 441.077, 52930.268 25/11/16,16:27:38,09,10,1, 11.9,1,1, 0.608, 10540.737, 441.086, 52930.237 25/11/16,16:27:38,10,10,1, 11.9,1,1, 0.608, 10540.741, 441.085, 52930.206 25/11/16,16:27:38,11,10,1, 11.9,1,1, 0.608, 10540.755, 441.093, 52930.256 25/11/16,16:27:38,12,10,1, 11.9,1,1, 0.608, 10540.735, 441.068, 52930.258 25/11/16,16:27:38,13,10,1, 11.9,1,1, 0.608, 10540.785, 441.109, 52930.308 25/11/16,16:27:38,14,10,1, 11.9,1,1, 0.608, 10540.747, 441.086, 52930.299 25/11/16,16:27:38,15,10,1, 11.9,1,1, 0.608, 10540.747, 441.082, 52930.279 25/11/16,16:27:38,16,10,1, 11.9,1,1, 0.608, 10540.766, 441.107, 52930.270 25/11/16,16:27:38,17,10,1, 11.9,1,1, 0.608, 10540.776, 441.106, 52930.250 25/11/16,16:27:38,18,10,1, 11.9,1,1, 0.608, 10540.758, 441.089, 52930.275 25/11/16,16:27:38,19,10,1, 11.9,1,1, 0.608, 10540.779, 441.066, 52930.230 25/11/16,16:27:39,00,10,1, 11.9,1,1, 0.609, 10540.779, 441.066, 52930.230 25/11/16,16:27:39,01,10,1, 11.9,1,1, 0.609, 10540.805, 441.073, 52930.306 25/11/16,16:27:39,02,10,1, 11.9,1,1, 0.609, 10540.776, 441.061, 52930.296 25/11/16,16:27:39,03,10,1, 11.9,1,1, 0.609, 10540.797, 441.047, 52930.232 25/11/16,16:27:39,04,10,1, 11.9,1,1, 0.609, 10540.794, 441.070, 52930.318 25/11/16,16:27:39,05,10,1, 11.9,1,1, 0.609, 10540.821, 441.057, 52930.226 25/11/16,16:27:39,06,10,1, 11.9,1,1, 0.609, 10540.792, 441.047, 52930.261 25/11/16,16:27:39,07,10,1, 11.9,1,1, 0.609, 10540.803, 441.054, 52930.212 25/11/16,16:27:39,08,10,1, 11.9,1,1, 0.609, 10540.819, 441.074, 52930.222 25/11/16,16:27:39,09,10,1, 11.9,1,1, 0.609, 10540.830, 441.060, 52930.259 25/11/16,16:27:39,10,10,1, 11.9,1,1, 0.609, 10540.806, 441.065, 52930.316 25/11/16,16:27:39,11,10,1, 11.9,1,1, 0.609, 10540.824, 441.047, 52930.299 25/11/16,16:27:39,12,10,1, 11.9,1,1, 0.609, 10540.815, 441.040, 52930.244 25/11/16,16:27:39,13,10,1, 11.9,1,1, 0.609, 10540.822, 441.033, 52930.275 25/11/16,16:27:39,14,10,1, 11.9,1,1, 0.609, 10540.836, 441.027, 52930.288 25/11/16,16:27:39,15,10,1, 11.9,1,1, 0.609, 10540.846, 441.019, 52930.268 25/11/16,16:27:39,16,10,1, 11.9,1,1, 0.609, 10540.863, 441.024, 52930.038 25/11/16,16:27:39,17,10,1, 11.9,1,1, 0.609, 10540.836, 441.025, 52930.340 25/11/16,16:27:39,18,10,1, 11.9,1,1, 0.609, 10540.880, 441.002, 52930.088 25/11/16,16:27:39,19,10,1, 11.9,1,1, 0.609, 10540.841, 441.031, 52930.357 25/11/16,16:27:40,00,10,1, 11.9,1,1, 0.608, 10540.837, 441.031, 52930.357 25/11/16,16:27:40,01,10,1, 11.9,1,1, 0.608, 10540.854, 441.016, 52930.298 25/11/16,16:27:40,02,10,1, 11.9,1,1, 0.608, 10540.889, 441.024, 52930.280 25/11/16,16:27:40,03,10,1, 11.9,1,1, 0.608, 10540.868, 441.012, 52930.283 25/11/16,16:27:40,04,10,1, 11.9,1,1, 0.608, 10540.898, 441.016, 52930.332 25/11/16,16:27:40,05,10,1, 11.9,1,1, 0.608, 10540.887, 441.009, 52930.237 25/11/16,16:27:40,06,10,1, 11.9,1,1, 0.608, 10540.908, 441.006, 52930.284 25/11/16,16:27:40,07,10,1, 11.9,1,1, 0.608, 10540.934, 441.008, 52930.248 25/11/16,16:27:40,08,10,1, 11.9,1,1, 0.608, 10540.915, 440.993, 52930.236 25/11/16,16:27:40,09,10,1, 11.9,1,1, 0.608, 10540.888, 441.004, 52930.295 25/11/16,16:27:40,10,10,1, 11.9,1,1, 0.608, 10540.927, 441.031, 52930.279 25/11/16,16:27:40,11,10,1, 11.9,1,1, 0.608, 10540.918, 440.982, 52930.273 25/11/16,16:27:40,12,10,1, 11.9,1,1, 0.608, 10540.924, 440.981, 52930.269 25/11/16,16:27:40,13,10,1, 11.9,1,1, 0.608, 10540.933, 440.993, 52930.290 25/11/16,16:27:40,14,10,1, 11.9,1,1, 0.608, 10540.929, 440.966, 52930.287 25/11/16,16:27:40,15,10,1, 11.9,1,1, 0.608, 10540.944, 440.973, 52930.206 25/11/16,16:27:40,16,10,1, 11.9,1,1, 0.608, 10540.942, 440.979, 52930.260 25/11/16,16:27:40,17,10,1, 11.9,1,1, 0.608, 10540.955, 440.943, 52930.250 25/11/16,16:27:40,18,10,1, 11.9,1,1, 0.608, 10540.930, 440.957, 52930.247 25/11/16,16:27:40,19,10,1, 11.9,1,1, 0.608, 10540.978, 440.959, 52930.264 25/11/16,16:27:41,00,10,1, 11.9,1,1, 0.609, 10540.971, 440.959, 52930.264 25/11/16,16:27:41,01,10,1, 11.9,1,1, 0.609, 10540.944, 440.995, 52930.284 25/11/16,16:27:41,02,10,1, 11.9,1,1, 0.609, 10540.960, 440.965, 52930.235 25/11/16,16:27:41,03,10,1, 11.9,1,1, 0.609, 10540.938, 440.970, 52930.261 25/11/16,16:27:41,04,10,1, 11.9,1,1, 0.609, 10540.949, 440.978, 52930.260 25/11/16,16:27:41,05,10,1, 11.9,1,1, 0.609, 10540.962, 440.973, 52930.239 25/11/16,16:27:41,06,10,1, 11.9,1,1, 0.609, 10540.949, 440.944, 52930.248 25/11/16,16:27:41,07,10,1, 11.9,1,1, 0.609, 10540.962, 440.952, 52930.311 25/11/16,16:27:41,08,10,1, 11.9,1,1, 0.609, 10540.949, 440.932, 52930.320 25/11/16,16:27:41,09,10,1, 11.9,1,1, 0.609, 10540.974, 440.955, 52930.325 25/11/16,16:27:41,10,10,1, 11.9,1,1, 0.609, 10540.961, 440.965, 52930.287 25/11/16,16:27:41,11,10,1, 11.9,1,1, 0.609, 10540.968, 440.937, 52930.284 25/11/16,16:27:41,12,10,1, 11.9,1,1, 0.609, 10540.964, 440.916, 52930.240 25/11/16,16:27:41,13,10,1, 11.9,1,1, 0.609, 10540.971, 440.918, 52930.283 25/11/16,16:27:41,14,10,1, 11.9,1,1, 0.609, 10540.987, 440.910, 52930.290 25/11/16,16:27:41,15,10,1, 11.9,1,1, 0.609, 10540.981, 440.912, 52930.224 25/11/16,16:27:41,16,10,1, 11.9,1,1, 0.609, 10540.991, 440.909, 52930.217 25/11/16,16:27:41,17,10,1, 11.9,1,1, 0.609, 10540.992, 440.922, 52930.278 25/11/16,16:27:41,18,10,1, 11.9,1,1, 0.609, 10540.995, 440.896, 52930.246 25/11/16,16:27:41,19,10,1, 11.9,1,1, 0.609, 10541.008, 440.910, 52930.190 25/11/16,16:27:42,00,10,1, 11.9,1,1, 0.604, 10541.004, 440.910, 52930.190 25/11/16,16:27:42,01,10,1, 11.9,1,1, 0.604, 10540.994, 440.929, 52930.317 25/11/16,16:27:42,02,10,1, 11.9,1,1, 0.604, 10541.039, 440.908, 52930.223 25/11/16,16:27:42,03,10,1, 11.9,1,1, 0.604, 10541.015, 440.901, 52930.256 25/11/16,16:27:42,04,10,1, 11.9,1,1, 0.604, 10541.059, 440.901, 52930.301 25/11/16,16:27:42,05,10,1, 11.9,1,1, 0.604, 10541.031, 440.923, 52930.254 25/11/16,16:27:42,06,10,1, 11.9,1,1, 0.604, 10541.047, 440.906, 52930.291 25/11/16,16:27:42,07,10,1, 11.9,1,1, 0.604, 10541.020, 440.899, 52930.251 25/11/16,16:27:42,08,10,1, 11.9,1,1, 0.604, 10541.027, 440.905, 52930.327 25/11/16,16:27:42,09,10,1, 11.9,1,1, 0.604, 10541.045, 440.919, 52930.231 25/11/16,16:27:42,10,10,1, 11.9,1,1, 0.604, 10541.066, 440.890, 52930.272 25/11/16,16:27:42,11,10,1, 11.9,1,1, 0.604, 10541.045, 440.913, 52930.312 25/11/16,16:27:42,12,10,1, 11.9,1,1, 0.604, 10541.048, 440.925, 52930.200 25/11/16,16:27:42,13,10,1, 11.9,1,1, 0.604, 10541.077, 440.895, 52930.221 25/11/16,16:27:42,14,10,1, 11.9,1,1, 0.604, 10541.046, 440.925, 52930.256 25/11/16,16:27:42,15,10,1, 11.9,1,1, 0.604, 10541.049, 440.896, 52930.328 25/11/16,16:27:42,16,10,1, 11.9,1,1, 0.604, 10541.069, 440.880, 52930.261 25/11/16,16:27:42,17,10,1, 11.9,1,1, 0.604, 10541.077, 440.906, 52930.257 25/11/16,16:27:42,18,10,1, 11.9,1,1, 0.604, 10541.079, 440.908, 52930.280 25/11/16,16:27:42,19,10,1, 11.9,1,1, 0.604, 10541.091, 440.885, 52930.292 25/11/16,16:27:43,00,10,1, 11.9,1,1, 0.611, 10541.087, 440.885, 52930.292 25/11/16,16:27:43,01,10,1, 11.9,1,1, 0.611, 10541.084, 440.909, 52930.276 25/11/16,16:27:43,02,10,1, 11.9,1,1, 0.611, 10541.104, 440.894, 52930.225 25/11/16,16:27:43,03,10,1, 11.9,1,1, 0.611, 10541.063, 440.920, 52930.383 25/11/16,16:27:43,04,10,1, 11.9,1,1, 0.611, 10541.064, 440.912, 52930.359 25/11/16,16:27:43,05,10,1, 11.9,1,1, 0.611, 10541.097, 440.887, 52930.286 25/11/16,16:27:43,06,10,1, 11.9,1,1, 0.611, 10541.101, 440.910, 52930.326 25/11/16,16:27:43,07,10,1, 11.9,1,1, 0.611, 10541.104, 440.886, 52930.237 25/11/16,16:27:43,08,10,1, 11.9,1,1, 0.611, 10541.099, 440.887, 52930.232 25/11/16,16:27:43,09,10,1, 11.9,1,1, 0.611, 10541.117, 440.901, 52930.343 25/11/16,16:27:43,10,10,1, 11.9,1,1, 0.611, 10541.119, 440.860, 52930.218 25/11/16,16:27:43,11,10,1, 11.9,1,1, 0.611, 10541.122, 440.878, 52930.307 25/11/16,16:27:43,12,10,1, 11.9,1,1, 0.611, 10541.073, 440.932, 52930.379 25/11/16,16:27:43,13,10,1, 11.9,1,1, 0.611, 10541.118, 440.873, 52930.311 25/11/16,16:27:43,14,10,1, 11.9,1,1, 0.611, 10541.102, 440.877, 52930.332 25/11/16,16:27:43,15,10,1, 11.9,1,1, 0.611, 10541.113, 440.892, 52930.305 25/11/16,16:27:43,16,10,1, 11.9,1,1, 0.611, 10541.107, 440.878, 52930.284 25/11/16,16:27:43,17,10,1, 11.9,1,1, 0.611, 10541.127, 440.890, 52930.319 25/11/16,16:27:43,18,10,1, 11.9,1,1, 0.611, 10541.122, 440.883, 52930.280 25/11/16,16:27:43,19,10,1, 11.9,1,1, 0.611, 10541.115, 440.859, 52930.246 25/11/16,16:27:44,00,10,1, 12.0,1,1, 0.609, 10541.112, 440.859, 52930.246 25/11/16,16:27:44,01,10,1, 12.0,1,1, 0.609, 10541.109, 440.893, 52930.244 25/11/16,16:27:44,02,10,1, 12.0,1,1, 0.609, 10541.127, 440.890, 52930.255 25/11/16,16:27:44,03,10,1, 12.0,1,1, 0.609, 10541.126, 440.870, 52930.202 25/11/16,16:27:44,04,10,1, 12.0,1,1, 0.609, 10541.136, 440.869, 52930.207 25/11/16,16:27:44,05,10,1, 12.0,1,1, 0.609, 10541.148, 440.900, 52930.253 25/11/16,16:27:44,06,10,1, 12.0,1,1, 0.609, 10541.131, 440.916, 52930.224 25/11/16,16:27:44,07,10,1, 12.0,1,1, 0.609, 10541.152, 440.881, 52930.274 25/11/16,16:27:44,08,10,1, 12.0,1,1, 0.609, 10541.150, 440.910, 52930.302 25/11/16,16:27:44,09,10,1, 12.0,1,1, 0.609, 10541.123, 440.863, 52930.272 25/11/16,16:27:44,10,10,1, 12.0,1,1, 0.609, 10541.148, 440.897, 52930.302 25/11/16,16:27:44,11,10,1, 12.0,1,1, 0.609, 10541.132, 440.895, 52930.246 25/11/16,16:27:44,12,10,1, 12.0,1,1, 0.609, 10541.133, 440.897, 52930.284 25/11/16,16:27:44,13,10,1, 12.0,1,1, 0.609, 10541.122, 440.884, 52930.292 25/11/16,16:27:44,14,10,1, 12.0,1,1, 0.609, 10541.135, 440.894, 52930.249 25/11/16,16:27:44,15,10,1, 12.0,1,1, 0.609, 10541.149, 440.939, 52930.271 25/11/16,16:27:44,16,10,1, 12.0,1,1, 0.609, 10541.148, 440.892, 52930.282 25/11/16,16:27:44,17,10,1, 12.0,1,1, 0.609, 10541.147, 440.910, 52930.232 25/11/16,16:27:44,18,10,1, 12.0,1,1, 0.609, 10541.132, 440.912, 52930.329 25/11/16,16:27:44,19,10,1, 12.0,1,1, 0.609, 10541.146, 440.892, 52930.319 25/11/16,16:27:45,00,09,1, 12.0,1,1, 0.603, 10541.146, 440.892, 52930.319 25/11/16,16:27:45,01,09,1, 12.0,1,1, 0.603, 10541.162, 440.904, 52930.221 25/11/16,16:27:45,02,09,1, 12.0,1,1, 0.603, 10541.123, 440.896, 52930.258 25/11/16,16:27:45,03,09,1, 12.0,1,1, 0.603, 10541.139, 440.920, 52930.341 25/11/16,16:27:45,04,09,1, 12.0,1,1, 0.603, 10541.154, 440.900, 52930.283 25/11/16,16:27:45,05,09,1, 12.0,1,1, 0.603, 10541.160, 440.904, 52930.254 25/11/16,16:27:45,06,09,1, 12.0,1,1, 0.603, 10541.156, 440.958, 52930.270 25/11/16,16:27:45,07,09,1, 12.0,1,1, 0.603, 10541.147, 440.904, 52930.275 25/11/16,16:27:45,08,09,1, 12.0,1,1, 0.603, 10541.172, 440.911, 52930.259 25/11/16,16:27:45,09,09,1, 12.0,1,1, 0.603, 10541.157, 440.932, 52930.231 25/11/16,16:27:45,10,09,1, 12.0,1,1, 0.603, 10541.129, 440.927, 52930.311 25/11/16,16:27:45,11,09,1, 12.0,1,1, 0.603, 10541.135, 440.943, 52930.333 25/11/16,16:27:45,12,09,1, 12.0,1,1, 0.603, 10541.153, 440.918, 52930.306 25/11/16,16:27:45,13,09,1, 12.0,1,1, 0.603, 10541.154, 440.928, 52930.296 25/11/16,16:27:45,14,09,1, 12.0,1,1, 0.603, 10541.162, 440.942, 52930.332 25/11/16,16:27:45,15,09,1, 12.0,1,1, 0.603, 10541.136, 440.947, 52930.309 25/11/16,16:27:45,16,09,1, 12.0,1,1, 0.603, 10541.151, 440.943, 52930.330 25/11/16,16:27:45,17,09,1, 12.0,1,1, 0.603, 10541.158, 440.961, 52930.315 25/11/16,16:27:45,18,09,1, 12.0,1,1, 0.603, 10541.158, 440.972, 52930.324 25/11/16,16:27:45,19,09,1, 12.0,1,1, 0.603, 10541.145, 440.960, 52930.267 25/11/16,16:27:46,00,09,1, 11.9,1,1, 0.602, 10541.137, 440.960, 52930.267 25/11/16,16:27:46,01,09,1, 11.9,1,1, 0.602, 10541.147, 440.949, 52930.268 25/11/16,16:27:46,02,09,1, 11.9,1,1, 0.602, 10541.152, 440.968, 52930.343 25/11/16,16:27:46,03,09,1, 11.9,1,1, 0.602, 10541.132, 440.971, 52930.336 25/11/16,16:27:46,04,09,1, 11.9,1,1, 0.602, 10541.162, 440.939, 52930.316 25/11/16,16:27:46,05,09,1, 11.9,1,1, 0.602, 10541.149, 440.970, 52930.350 25/11/16,16:27:46,06,09,1, 11.9,1,1, 0.602, 10541.143, 440.962, 52930.379 25/11/16,16:27:46,07,09,1, 11.9,1,1, 0.602, 10541.164, 441.002, 52930.341 25/11/16,16:27:46,08,09,1, 11.9,1,1, 0.602, 10541.146, 441.003, 52930.355 25/11/16,16:27:46,09,09,1, 11.9,1,1, 0.602, 10541.157, 440.997, 52930.311 25/11/16,16:27:46,10,09,1, 11.9,1,1, 0.602, 10541.147, 440.995, 52930.370 25/11/16,16:27:46,11,09,1, 11.9,1,1, 0.602, 10541.145, 441.012, 52930.343 25/11/16,16:27:46,12,09,1, 11.9,1,1, 0.602, 10541.157, 441.004, 52930.313 25/11/16,16:27:46,13,09,1, 11.9,1,1, 0.602, 10541.153, 440.996, 52930.369 25/11/16,16:27:46,14,09,1, 11.9,1,1, 0.602, 10541.162, 441.011, 52930.359 25/11/16,16:27:46,15,09,1, 11.9,1,1, 0.602, 10541.144, 440.985, 52930.290 25/11/16,16:27:46,16,09,1, 11.9,1,1, 0.602, 10541.145, 441.016, 52930.385 25/11/16,16:27:46,17,09,1, 11.9,1,1, 0.602, 10541.151, 441.029, 52930.326 25/11/16,16:27:46,18,09,1, 11.9,1,1, 0.602, 10541.176, 441.012, 52930.316 25/11/16,16:27:46,19,09,1, 11.9,1,1, 0.602, 10541.142, 441.038, 52930.430 25/11/16,16:27:47,00,09,1, 11.9,1,1, 0.607, 10541.137, 441.038, 52930.430 25/11/16,16:27:47,01,09,1, 11.9,1,1, 0.607, 10541.143, 441.026, 52930.366 25/11/16,16:27:47,02,09,1, 11.9,1,1, 0.607, 10541.163, 441.053, 52930.359 25/11/16,16:27:47,03,09,1, 11.9,1,1, 0.607, 10541.182, 441.033, 52930.389 25/11/16,16:27:47,04,09,1, 11.9,1,1, 0.607, 10541.160, 441.033, 52930.449 25/11/16,16:27:47,05,09,1, 11.9,1,1, 0.607, 10541.195, 441.067, 52930.369 25/11/16,16:27:47,06,09,1, 11.9,1,1, 0.607, 10541.190, 441.028, 52930.364 25/11/16,16:27:47,07,09,1, 11.9,1,1, 0.607, 10541.196, 441.058, 52930.362 25/11/16,16:27:47,08,09,1, 11.9,1,1, 0.607, 10541.160, 441.049, 52930.391 25/11/16,16:27:47,09,09,1, 11.9,1,1, 0.607, 10541.157, 441.043, 52930.373 25/11/16,16:27:47,10,09,1, 11.9,1,1, 0.607, 10541.185, 441.074, 52930.411 25/11/16,16:27:47,11,09,1, 11.9,1,1, 0.607, 10541.190, 441.108, 52930.415 25/11/16,16:27:47,12,09,1, 11.9,1,1, 0.607, 10541.188, 441.059, 52930.420 25/11/16,16:27:47,13,09,1, 11.9,1,1, 0.607, 10541.180, 441.082, 52930.372 25/11/16,16:27:47,14,09,1, 11.9,1,1, 0.607, 10541.194, 441.083, 52930.334 25/11/16,16:27:47,15,09,1, 11.9,1,1, 0.607, 10541.183, 441.085, 52930.402 25/11/16,16:27:47,16,09,1, 11.9,1,1, 0.607, 10541.188, 441.087, 52930.399 25/11/16,16:27:47,17,09,1, 11.9,1,1, 0.607, 10541.175, 441.080, 52930.397 25/11/16,16:27:47,18,09,1, 11.9,1,1, 0.607, 10541.214, 441.084, 52930.391 25/11/16,16:27:47,19,09,1, 11.9,1,1, 0.607, 10541.206, 441.120, 52930.406 25/11/16,16:27:48,00,10,1, 11.9,1,1, 0.611, 10541.204, 441.120, 52930.406 25/11/16,16:27:48,01,10,1, 11.9,1,1, 0.611, 10541.193, 441.091, 52930.450 25/11/16,16:27:48,02,10,1, 11.9,1,1, 0.611, 10541.223, 441.083, 52930.389 25/11/16,16:27:48,03,10,1, 11.9,1,1, 0.611, 10541.196, 441.092, 52930.431 25/11/16,16:27:48,04,10,1, 11.9,1,1, 0.611, 10541.209, 441.114, 52930.420 25/11/16,16:27:48,05,10,1, 11.9,1,1, 0.611, 10541.199, 441.113, 52930.428 25/11/16,16:27:48,06,10,1, 11.9,1,1, 0.611, 10541.183, 441.108, 52930.455 25/11/16,16:27:48,07,10,1, 11.9,1,1, 0.611, 10541.219, 441.114, 52930.448 25/11/16,16:27:48,08,10,1, 11.9,1,1, 0.611, 10541.224, 441.146, 52930.411 25/11/16,16:27:48,09,10,1, 11.9,1,1, 0.611, 10541.210, 441.127, 52930.412 25/11/16,16:27:48,10,10,1, 11.9,1,1, 0.611, 10541.229, 441.149, 52930.419 25/11/16,16:27:48,11,10,1, 11.9,1,1, 0.611, 10541.208, 441.141, 52930.456 25/11/16,16:27:48,12,10,1, 11.9,1,1, 0.611, 10541.230, 441.136, 52930.490 25/11/16,16:27:48,13,10,1, 11.9,1,1, 0.611, 10541.250, 441.131, 52930.482 25/11/16,16:27:48,14,10,1, 11.9,1,1, 0.611, 10541.247, 441.127, 52930.387 25/11/16,16:27:48,15,10,1, 11.9,1,1, 0.611, 10541.237, 441.131, 52930.381 25/11/16,16:27:48,16,10,1, 11.9,1,1, 0.611, 10541.257, 441.141, 52930.412 25/11/16,16:27:48,17,10,1, 11.9,1,1, 0.611, 10541.268, 441.122, 52930.447 25/11/16,16:27:48,18,10,1, 11.9,1,1, 0.611, 10541.224, 441.151, 52930.437 25/11/16,16:27:48,19,10,1, 11.9,1,1, 0.611, 10541.258, 441.145, 52930.439 25/11/16,16:27:49,00,08,1, 11.9,1,1, 0.611, 10541.254, 441.145, 52930.439 25/11/16,16:27:49,01,08,1, 11.9,1,1, 0.611, 10541.241, 441.152, 52930.468 25/11/16,16:27:49,02,08,1, 11.9,1,1, 0.611, 10541.262, 441.152, 52930.419 25/11/16,16:27:49,03,08,1, 11.9,1,1, 0.611, 10541.239, 441.146, 52930.373 25/11/16,16:27:49,04,08,1, 11.9,1,1, 0.611, 10541.237, 441.166, 52930.518 25/11/16,16:27:49,05,08,1, 11.9,1,1, 0.611, 10541.256, 441.174, 52930.428 25/11/16,16:27:49,06,08,1, 11.9,1,1, 0.611, 10541.263, 441.158, 52930.477 25/11/16,16:27:49,07,08,1, 11.9,1,1, 0.611, 10541.268, 441.147, 52930.448 25/11/16,16:27:49,08,08,1, 11.9,1,1, 0.611, 10541.272, 441.159, 52930.514 25/11/16,16:27:49,09,08,1, 11.9,1,1, 0.611, 10541.256, 441.164, 52930.496 25/11/16,16:27:49,10,08,1, 11.9,1,1, 0.611, 10541.286, 441.145, 52930.433 25/11/16,16:27:49,11,08,1, 11.9,1,1, 0.611, 10541.270, 441.157, 52930.487 25/11/16,16:27:49,12,08,1, 11.9,1,1, 0.611, 10541.279, 441.176, 52930.474 25/11/16,16:27:49,13,08,1, 11.9,1,1, 0.611, 10541.279, 441.178, 52930.517 25/11/16,16:27:49,14,08,1, 11.9,1,1, 0.611, 10541.312, 441.163, 52930.455 25/11/16,16:27:49,15,08,1, 11.9,1,1, 0.611, 10541.280, 441.172, 52930.518 25/11/16,16:27:49,16,08,1, 11.9,1,1, 0.611, 10541.298, 441.166, 52930.469 25/11/16,16:27:49,17,08,1, 11.9,1,1, 0.611, 10541.314, 441.160, 52930.497 25/11/16,16:27:49,18,08,1, 11.9,1,1, 0.611, 10541.312, 441.182, 52930.531 25/11/16,16:27:49,19,08,1, 11.9,1,1, 0.611, 10541.296, 441.191, 52930.537 25/11/16,16:27:50,00,08,1, 11.9,1,1, 0.609, 10541.288, 441.191, 52930.537 25/11/16,16:27:50,01,08,1, 11.9,1,1, 0.609, 10541.313, 441.175, 52930.454 25/11/16,16:27:50,02,08,1, 11.9,1,1, 0.609, 10541.316, 441.162, 52930.450 25/11/16,16:27:50,03,08,1, 11.9,1,1, 0.609, 10541.320, 441.152, 52930.445 25/11/16,16:27:50,04,08,1, 11.9,1,1, 0.609, 10541.318, 441.184, 52930.529 25/11/16,16:27:50,05,08,1, 11.9,1,1, 0.609, 10541.349, 441.175, 52930.495 25/11/16,16:27:50,06,08,1, 11.9,1,1, 0.609, 10541.338, 441.182, 52930.506 25/11/16,16:27:50,07,08,1, 11.9,1,1, 0.609, 10541.349, 441.175, 52930.524 25/11/16,16:27:50,08,08,1, 11.9,1,1, 0.609, 10541.345, 441.163, 52930.460 25/11/16,16:27:50,09,08,1, 11.9,1,1, 0.609, 10541.352, 441.203, 52930.472 25/11/16,16:27:50,10,08,1, 11.9,1,1, 0.609, 10541.342, 441.181, 52930.513 25/11/16,16:27:50,11,08,1, 11.9,1,1, 0.609, 10541.347, 441.166, 52930.313 25/11/16,16:27:50,12,08,1, 11.9,1,1, 0.609, 10541.354, 441.189, 52930.526 25/11/16,16:27:50,13,08,1, 11.9,1,1, 0.609, 10541.359, 441.193, 52930.487 25/11/16,16:27:50,14,08,1, 11.9,1,1, 0.609, 10541.352, 441.208, 52930.538 25/11/16,16:27:50,15,08,1, 11.9,1,1, 0.609, 10541.380, 441.188, 52930.491 25/11/16,16:27:50,16,08,1, 11.9,1,1, 0.609, 10541.354, 441.166, 52930.491 25/11/16,16:27:50,17,08,1, 11.9,1,1, 0.609, 10541.394, 441.182, 52930.505 25/11/16,16:27:50,18,08,1, 11.9,1,1, 0.609, 10541.393, 441.181, 52930.495 25/11/16,16:27:50,19,08,1, 11.9,1,1, 0.609, 10541.406, 441.182, 52930.500 25/11/16,16:27:51,00,08,1, 11.9,1,1, 0.606, 10541.404, 441.182, 52930.500 25/11/16,16:27:51,01,08,1, 11.9,1,1, 0.606, 10541.406, 441.203, 52930.471 25/11/16,16:27:51,02,08,1, 11.9,1,1, 0.606, 10541.380, 441.169, 52930.495 25/11/16,16:27:51,03,08,1, 11.9,1,1, 0.606, 10541.409, 441.186, 52930.487 25/11/16,16:27:51,04,08,1, 11.9,1,1, 0.606, 10541.418, 441.180, 52930.475 25/11/16,16:27:51,05,08,1, 11.9,1,1, 0.606, 10541.404, 441.188, 52930.500 25/11/16,16:27:51,06,08,1, 11.9,1,1, 0.606, 10541.417, 441.210, 52930.493 25/11/16,16:27:51,07,08,1, 11.9,1,1, 0.606, 10541.419, 441.194, 52930.542 25/11/16,16:27:51,08,08,1, 11.9,1,1, 0.606, 10541.409, 441.179, 52930.488 25/11/16,16:27:51,09,08,1, 11.9,1,1, 0.606, 10541.441, 441.192, 52930.462 25/11/16,16:27:51,10,08,1, 11.9,1,1, 0.606, 10541.432, 441.180, 52930.492 25/11/16,16:27:51,11,08,1, 11.9,1,1, 0.606, 10541.436, 441.176, 52930.495 25/11/16,16:27:51,12,08,1, 11.9,1,1, 0.606, 10541.417, 441.209, 52930.548 25/11/16,16:27:51,13,08,1, 11.9,1,1, 0.606, 10541.438, 441.189, 52930.483 25/11/16,16:27:51,14,08,1, 11.9,1,1, 0.606, 10541.441, 441.224, 52930.470 25/11/16,16:27:51,15,08,1, 11.9,1,1, 0.606, 10541.436, 441.200, 52930.480 25/11/16,16:27:51,16,08,1, 11.9,1,1, 0.606, 10541.428, 441.194, 52930.523 25/11/16,16:27:51,17,08,1, 11.9,1,1, 0.606, 10541.453, 441.221, 52930.523 25/11/16,16:27:51,18,08,1, 11.9,1,1, 0.606, 10541.453, 441.187, 52930.511 25/11/16,16:27:51,19,08,1, 11.9,1,1, 0.606, 10541.452, 441.207, 52930.537 25/11/16,16:27:52,00,09,1, 11.9,1,1, 0.612, 10541.446, 441.207, 52930.537 25/11/16,16:27:52,01,09,1, 11.9,1,1, 0.612, 10541.455, 441.202, 52930.521 25/11/16,16:27:52,02,09,1, 11.9,1,1, 0.612, 10541.433, 441.179, 52930.481 25/11/16,16:27:52,03,09,1, 11.9,1,1, 0.612, 10541.463, 441.238, 52930.564 25/11/16,16:27:52,04,09,1, 11.9,1,1, 0.612, 10541.463, 441.197, 52930.528 25/11/16,16:27:52,05,09,1, 11.9,1,1, 0.612, 10541.432, 441.207, 52930.479 25/11/16,16:27:52,06,09,1, 11.9,1,1, 0.612, 10541.452, 441.221, 52930.496 25/11/16,16:27:52,07,09,1, 11.9,1,1, 0.612, 10541.483, 441.187, 52930.564 25/11/16,16:27:52,08,09,1, 11.9,1,1, 0.612, 10541.446, 441.197, 52930.443 25/11/16,16:27:52,09,09,1, 11.9,1,1, 0.612, 10541.447, 441.214, 52930.462 25/11/16,16:27:52,10,09,1, 11.9,1,1, 0.612, 10541.466, 441.191, 52930.584 25/11/16,16:27:52,11,09,1, 11.9,1,1, 0.612, 10541.482, 441.190, 52930.496 25/11/16,16:27:52,12,09,1, 11.9,1,1, 0.612, 10541.467, 441.202, 52930.536 25/11/16,16:27:52,13,09,1, 11.9,1,1, 0.612, 10541.480, 441.201, 52930.553 25/11/16,16:27:52,14,09,1, 11.9,1,1, 0.612, 10541.474, 441.192, 52930.486 25/11/16,16:27:52,15,09,1, 11.9,1,1, 0.612, 10541.483, 441.185, 52930.521 25/11/16,16:27:52,16,09,1, 11.9,1,1, 0.612, 10541.457, 441.183, 52930.475 25/11/16,16:27:52,17,09,1, 11.9,1,1, 0.612, 10541.503, 441.181, 52930.265 25/11/16,16:27:52,18,09,1, 11.9,1,1, 0.612, 10541.473, 441.202, 52930.463 25/11/16,16:27:52,19,09,1, 11.9,1,1, 0.612, 10541.459, 441.213, 52930.556 25/11/16,16:27:53,00,08,1, 12.0,1,1, 0.608, 10541.455, 441.213, 52930.556 25/11/16,16:27:53,01,08,1, 12.0,1,1, 0.608, 10541.463, 441.214, 52930.554 25/11/16,16:27:53,02,08,1, 12.0,1,1, 0.608, 10541.477, 441.226, 52930.566 25/11/16,16:27:53,03,08,1, 12.0,1,1, 0.608, 10541.484, 441.222, 52930.543 25/11/16,16:27:53,04,08,1, 12.0,1,1, 0.608, 10541.480, 441.193, 52930.516 25/11/16,16:27:53,05,08,1, 12.0,1,1, 0.608, 10541.486, 441.201, 52930.553 25/11/16,16:27:53,06,08,1, 12.0,1,1, 0.608, 10541.496, 441.200, 52930.517 25/11/16,16:27:53,07,08,1, 12.0,1,1, 0.608, 10541.491, 441.207, 52930.536 25/11/16,16:27:53,08,08,1, 12.0,1,1, 0.608, 10541.484, 441.207, 52930.496 25/11/16,16:27:53,09,08,1, 12.0,1,1, 0.608, 10541.480, 441.230, 52930.547 25/11/16,16:27:53,10,08,1, 12.0,1,1, 0.608, 10541.460, 441.193, 52930.576 25/11/16,16:27:53,11,08,1, 12.0,1,1, 0.608, 10541.484, 441.213, 52930.579 25/11/16,16:27:53,12,08,1, 12.0,1,1, 0.608, 10541.507, 441.205, 52930.513 25/11/16,16:27:53,13,08,1, 12.0,1,1, 0.608, 10541.509, 441.225, 52930.576 25/11/16,16:27:53,14,08,1, 12.0,1,1, 0.608, 10541.522, 441.209, 52930.537 25/11/16,16:27:53,15,08,1, 12.0,1,1, 0.608, 10541.497, 441.197, 52930.523 25/11/16,16:27:53,16,08,1, 12.0,1,1, 0.608, 10541.478, 441.201, 52930.525 25/11/16,16:27:53,17,08,1, 12.0,1,1, 0.608, 10541.514, 441.225, 52930.615 25/11/16,16:27:53,18,08,1, 12.0,1,1, 0.608, 10541.509, 441.175, 52930.496 25/11/16,16:27:53,19,08,1, 12.0,1,1, 0.608, 10541.476, 441.205, 52930.575 25/11/16,16:27:54,00,09,1, 11.9,1,1, 0.602, 10541.471, 441.205, 52930.575 25/11/16,16:27:54,01,09,1, 11.9,1,1, 0.602, 10541.510, 441.199, 52930.556 25/11/16,16:27:54,02,09,1, 11.9,1,1, 0.602, 10541.508, 441.227, 52930.621 25/11/16,16:27:54,03,09,1, 11.9,1,1, 0.602, 10541.515, 441.206, 52930.525 25/11/16,16:27:54,04,09,1, 11.9,1,1, 0.602, 10541.534, 441.189, 52930.585 25/11/16,16:27:54,05,09,1, 11.9,1,1, 0.602, 10541.520, 441.208, 52930.557 25/11/16,16:27:54,06,09,1, 11.9,1,1, 0.602, 10541.519, 441.221, 52930.609 25/11/16,16:27:54,07,09,1, 11.9,1,1, 0.602, 10541.528, 441.211, 52930.610 25/11/16,16:27:54,08,09,1, 11.9,1,1, 0.602, 10541.530, 441.216, 52930.575 25/11/16,16:27:54,09,09,1, 11.9,1,1, 0.602, 10541.535, 441.183, 52930.617 25/11/16,16:27:54,10,09,1, 11.9,1,1, 0.602, 10541.509, 441.190, 52930.603 25/11/16,16:27:54,11,09,1, 11.9,1,1, 0.602, 10541.530, 441.197, 52930.654 25/11/16,16:27:54,12,09,1, 11.9,1,1, 0.602, 10541.534, 441.217, 52930.632 25/11/16,16:27:54,13,09,1, 11.9,1,1, 0.602, 10541.517, 441.216, 52930.618 25/11/16,16:27:54,14,09,1, 11.9,1,1, 0.602, 10541.531, 441.195, 52930.603 25/11/16,16:27:54,15,09,1, 11.9,1,1, 0.602, 10541.528, 441.186, 52930.574 25/11/16,16:27:54,16,09,1, 11.9,1,1, 0.602, 10541.522, 441.184, 52930.628 25/11/16,16:27:54,17,09,1, 11.9,1,1, 0.602, 10541.530, 441.167, 52930.619 25/11/16,16:27:54,18,09,1, 11.9,1,1, 0.602, 10541.523, 441.193, 52930.587 25/11/16,16:27:54,19,09,1, 11.9,1,1, 0.602, 10541.529, 441.181, 52930.644 25/11/16,16:27:55,00,10,1, 11.9,1,1, 0.610, 10541.521, 441.181, 52930.644 25/11/16,16:27:55,01,10,1, 11.9,1,1, 0.610, 10541.532, 441.190, 52930.721 25/11/16,16:27:55,02,10,1, 11.9,1,1, 0.610, 10541.527, 441.176, 52930.662 25/11/16,16:27:55,03,10,1, 11.9,1,1, 0.610, 10541.549, 441.160, 52930.575 25/11/16,16:27:55,04,10,1, 11.9,1,1, 0.610, 10541.538, 441.182, 52930.667 25/11/16,16:27:55,05,10,1, 11.9,1,1, 0.610, 10541.536, 441.197, 52930.619 25/11/16,16:27:55,06,10,1, 11.9,1,1, 0.610, 10541.549, 441.191, 52930.594 25/11/16,16:27:55,07,10,1, 11.9,1,1, 0.610, 10541.517, 441.174, 52930.631 25/11/16,16:27:55,08,10,1, 11.9,1,1, 0.610, 10541.537, 441.185, 52930.591 25/11/16,16:27:55,09,10,1, 11.9,1,1, 0.610, 10541.535, 441.181, 52930.614 25/11/16,16:27:55,10,10,1, 11.9,1,1, 0.610, 10541.514, 441.190, 52930.592 25/11/16,16:27:55,11,10,1, 11.9,1,1, 0.610, 10541.505, 441.192, 52930.610 25/11/16,16:27:55,12,10,1, 11.9,1,1, 0.610, 10541.530, 441.186, 52930.640 25/11/16,16:27:55,13,10,1, 11.9,1,1, 0.610, 10541.520, 441.189, 52930.625 25/11/16,16:27:55,14,10,1, 11.9,1,1, 0.610, 10541.540, 441.199, 52930.666 25/11/16,16:27:55,15,10,1, 11.9,1,1, 0.610, 10541.543, 441.187, 52930.584 25/11/16,16:27:55,16,10,1, 11.9,1,1, 0.610, 10541.522, 441.184, 52930.603 25/11/16,16:27:55,17,10,1, 11.9,1,1, 0.610, 10541.526, 441.181, 52930.581 25/11/16,16:27:55,18,10,1, 11.9,1,1, 0.610, 10541.524, 441.190, 52930.597 25/11/16,16:27:55,19,10,1, 11.9,1,1, 0.610, 10541.530, 441.175, 52930.644 25/11/16,16:27:56,00,08,1, 12.0,1,1, 0.610, 10541.530, 441.175, 52930.644 25/11/16,16:27:56,01,08,1, 12.0,1,1, 0.610, 10541.541, 441.176, 52930.700 25/11/16,16:27:56,02,08,1, 12.0,1,1, 0.610, 10541.542, 441.161, 52930.568 25/11/16,16:27:56,03,08,1, 12.0,1,1, 0.610, 10541.511, 441.157, 52930.622 25/11/16,16:27:56,04,08,1, 12.0,1,1, 0.610, 10541.539, 441.153, 52930.641 25/11/16,16:27:56,05,08,1, 12.0,1,1, 0.610, 10541.542, 441.155, 52930.668 25/11/16,16:27:56,06,08,1, 12.0,1,1, 0.610, 10541.539, 441.162, 52930.619 25/11/16,16:27:56,07,08,1, 12.0,1,1, 0.610, 10541.545, 441.162, 52930.654 25/11/16,16:27:56,08,08,1, 12.0,1,1, 0.610, 10541.525, 441.145, 52930.577 25/11/16,16:27:56,09,08,1, 12.0,1,1, 0.610, 10541.523, 441.166, 52930.695 25/11/16,16:27:56,10,08,1, 12.0,1,1, 0.610, 10541.543, 441.163, 52930.634 25/11/16,16:27:56,11,08,1, 12.0,1,1, 0.610, 10541.523, 441.173, 52930.717 25/11/16,16:27:56,12,08,1, 12.0,1,1, 0.610, 10541.536, 441.168, 52930.654 25/11/16,16:27:56,13,08,1, 12.0,1,1, 0.610, 10541.539, 441.156, 52930.718 25/11/16,16:27:56,14,08,1, 12.0,1,1, 0.610, 10541.535, 441.151, 52930.641 25/11/16,16:27:56,15,08,1, 12.0,1,1, 0.610, 10541.547, 441.132, 52930.573 25/11/16,16:27:56,16,08,1, 12.0,1,1, 0.610, 10541.534, 441.165, 52930.692 25/11/16,16:27:56,17,08,1, 12.0,1,1, 0.610, 10541.540, 441.160, 52930.641 25/11/16,16:27:56,18,08,1, 12.0,1,1, 0.610, 10541.533, 441.155, 52930.561 25/11/16,16:27:56,19,08,1, 12.0,1,1, 0.610, 10541.531, 441.172, 52930.617 25/11/16,16:27:57,00,09,1, 11.9,1,1, 0.600, 10541.530, 441.172, 52930.617 25/11/16,16:27:57,01,09,1, 11.9,1,1, 0.600, 10541.540, 441.175, 52930.715 25/11/16,16:27:57,02,09,1, 11.9,1,1, 0.600, 10541.555, 441.205, 52930.782 25/11/16,16:27:57,03,09,1, 11.9,1,1, 0.600, 10541.558, 441.194, 52930.764 25/11/16,16:27:57,04,09,1, 11.9,1,1, 0.600, 10541.555, 441.223, 52930.841 25/11/16,16:27:57,05,09,1, 11.9,1,1, 0.600, 10541.551, 441.247, 52930.763 25/11/16,16:27:57,06,09,1, 11.9,1,1, 0.600, 10541.536, 441.220, 52930.788 25/11/16,16:27:57,07,09,1, 11.9,1,1, 0.600, 10541.555, 441.210, 52930.849 25/11/16,16:27:57,08,09,1, 11.9,1,1, 0.600, 10541.550, 441.209, 52930.797 25/11/16,16:27:57,09,09,1, 11.9,1,1, 0.600, 10541.558, 441.224, 52930.873 25/11/16,16:27:57,10,09,1, 11.9,1,1, 0.600, 10541.538, 441.210, 52930.816 25/11/16,16:27:57,11,09,1, 11.9,1,1, 0.600, 10541.571, 441.234, 52930.769 25/11/16,16:27:57,12,09,1, 11.9,1,1, 0.600, 10541.544, 441.206, 52930.881 25/11/16,16:27:57,13,09,1, 11.9,1,1, 0.600, 10541.564, 441.219, 52930.850 25/11/16,16:27:57,14,09,1, 11.9,1,1, 0.600, 10541.567, 441.218, 52930.797 25/11/16,16:27:57,15,09,1, 11.9,1,1, 0.600, 10541.565, 441.228, 52930.814 25/11/16,16:27:57,16,09,1, 11.9,1,1, 0.600, 10541.562, 441.224, 52930.795 25/11/16,16:27:57,17,09,1, 11.9,1,1, 0.600, 10541.564, 441.216, 52930.866 25/11/16,16:27:57,18,09,1, 11.9,1,1, 0.600, 10541.553, 441.231, 52930.849 25/11/16,16:27:57,19,09,1, 11.9,1,1, 0.600, 10541.574, 441.205, 52930.804 25/11/16,16:27:58,00,10,1, 11.9,1,1, 0.611, 10541.571, 441.205, 52930.804 25/11/16,16:27:58,01,10,1, 11.9,1,1, 0.611, 10541.572, 441.224, 52930.826 25/11/16,16:27:58,02,10,1, 11.9,1,1, 0.611, 10541.555, 441.207, 52930.807 25/11/16,16:27:58,03,10,1, 11.9,1,1, 0.611, 10541.573, 441.210, 52930.881 25/11/16,16:27:58,04,10,1, 11.9,1,1, 0.611, 10541.574, 441.214, 52930.891 25/11/16,16:27:58,05,10,1, 11.9,1,1, 0.611, 10541.567, 441.201, 52930.866 25/11/16,16:27:58,06,10,1, 11.9,1,1, 0.611, 10541.559, 441.244, 52930.873 25/11/16,16:27:58,07,10,1, 11.9,1,1, 0.611, 10541.590, 441.228, 52930.828 25/11/16,16:27:58,08,10,1, 11.9,1,1, 0.611, 10541.585, 441.199, 52930.836 25/11/16,16:27:58,09,10,1, 11.9,1,1, 0.611, 10541.589, 441.189, 52930.910 25/11/16,16:27:58,10,10,1, 11.9,1,1, 0.611, 10541.582, 441.216, 52930.891 25/11/16,16:27:58,11,10,1, 11.9,1,1, 0.611, 10541.550, 441.235, 52930.849 25/11/16,16:27:58,12,10,1, 11.9,1,1, 0.611, 10541.588, 441.219, 52930.873 25/11/16,16:27:58,13,10,1, 11.9,1,1, 0.611, 10541.589, 441.219, 52930.840 25/11/16,16:27:58,14,10,1, 11.9,1,1, 0.611, 10541.579, 441.221, 52930.914 25/11/16,16:27:58,15,10,1, 11.9,1,1, 0.611, 10541.598, 441.204, 52930.893 25/11/16,16:27:58,16,10,1, 11.9,1,1, 0.611, 10541.582, 441.205, 52930.893 25/11/16,16:27:58,17,10,1, 11.9,1,1, 0.611, 10541.573, 441.208, 52930.893 25/11/16,16:27:58,18,10,1, 11.9,1,1, 0.611, 10541.598, 441.225, 52930.800 25/11/16,16:27:58,19,10,1, 11.9,1,1, 0.611, 10541.576, 441.207, 52930.885 25/11/16,16:27:59,00,09,1, 11.9,1,1, 0.609, 10541.571, 441.207, 52930.885 25/11/16,16:27:59,01,09,1, 11.9,1,1, 0.609, 10541.597, 441.207, 52930.862 25/11/16,16:27:59,02,09,1, 11.9,1,1, 0.609, 10541.601, 441.182, 52930.912 25/11/16,16:27:59,03,09,1, 11.9,1,1, 0.609, 10541.598, 441.183, 52930.831 25/11/16,16:27:59,04,09,1, 11.9,1,1, 0.609, 10541.611, 441.192, 52930.878 25/11/16,16:27:59,05,09,1, 11.9,1,1, 0.609, 10541.616, 441.188, 52930.838 25/11/16,16:27:59,06,09,1, 11.9,1,1, 0.609, 10541.581, 441.193, 52930.960 25/11/16,16:27:59,07,09,1, 11.9,1,1, 0.609, 10541.610, 441.208, 52930.941 25/11/16,16:27:59,08,09,1, 11.9,1,1, 0.609, 10541.590, 441.201, 52930.858 25/11/16,16:27:59,09,09,1, 11.9,1,1, 0.609, 10541.600, 441.207, 52930.863 25/11/16,16:27:59,10,09,1, 11.9,1,1, 0.609, 10541.610, 441.221, 52930.918 25/11/16,16:27:59,11,09,1, 11.9,1,1, 0.609, 10541.624, 441.196, 52930.849 25/11/16,16:27:59,12,09,1, 11.9,1,1, 0.609, 10541.605, 441.180, 52930.878 25/11/16,16:27:59,13,09,1, 11.9,1,1, 0.609, 10541.601, 441.182, 52930.837 25/11/16,16:27:59,14,09,1, 11.9,1,1, 0.609, 10541.603, 441.214, 52930.949 25/11/16,16:27:59,15,09,1, 11.9,1,1, 0.609, 10541.589, 441.220, 52930.863 25/11/16,16:27:59,16,09,1, 11.9,1,1, 0.609, 10541.604, 441.200, 52930.944 25/11/16,16:27:59,17,09,1, 11.9,1,1, 0.609, 10541.610, 441.194, 52930.858 25/11/16,16:27:59,18,09,1, 11.9,1,1, 0.609, 10541.606, 441.211, 52930.916 25/11/16,16:27:59,19,09,1, 11.9,1,1, 0.609, 10541.589, 441.226, 52930.866 25/11/16,16:28:00,00,10,1, 11.9,1,1, 0.611, 10541.588, 441.226, 52930.866 25/11/16,16:28:00,01,10,1, 11.9,1,1, 0.611, 10541.619, 441.227, 52930.894 25/11/16,16:28:00,02,10,1, 11.9,1,1, 0.611, 10541.613, 441.191, 52930.824 25/11/16,16:28:00,03,10,1, 11.9,1,1, 0.611, 10541.614, 441.162, 52930.821 25/11/16,16:28:00,04,10,1, 11.9,1,1, 0.611, 10541.637, 441.180, 52930.849 25/11/16,16:28:00,05,10,1, 11.9,1,1, 0.611, 10541.633, 441.185, 52930.839 25/11/16,16:28:00,06,10,1, 11.9,1,1, 0.611, 10541.609, 441.153, 52930.859 25/11/16,16:28:00,07,10,1, 11.9,1,1, 0.611, 10541.640, 441.191, 52930.787 25/11/16,16:28:00,08,10,1, 11.9,1,1, 0.611, 10541.616, 441.171, 52930.809 25/11/16,16:28:00,09,10,1, 11.9,1,1, 0.611, 10541.623, 441.186, 52930.822 25/11/16,16:28:00,10,10,1, 11.9,1,1, 0.611, 10541.624, 441.183, 52930.837 25/11/16,16:28:00,11,10,1, 11.9,1,1, 0.611, 10541.598, 441.174, 52930.828 25/11/16,16:28:00,12,10,1, 11.9,1,1, 0.611, 10541.623, 441.202, 52930.876 25/11/16,16:28:00,13,10,1, 11.9,1,1, 0.611, 10541.616, 441.163, 52930.837 25/11/16,16:28:00,14,10,1, 11.9,1,1, 0.611, 10541.637, 441.157, 52930.768 25/11/16,16:28:00,15,10,1, 11.9,1,1, 0.611, 10541.612, 441.194, 52930.816 25/11/16,16:28:00,16,10,1, 11.9,1,1, 0.611, 10541.637, 441.167, 52930.865 25/11/16,16:28:00,17,10,1, 11.9,1,1, 0.611, 10541.643, 441.165, 52930.755 25/11/16,16:28:00,18,10,1, 11.9,1,1, 0.611, 10541.651, 441.145, 52930.798 25/11/16,16:28:00,19,10,1, 11.9,1,1, 0.611, 10541.644, 441.179, 52930.867 25/11/16,16:28:01,00,10,1, 12.0,1,1, 0.607, 10541.638, 441.179, 52930.867 25/11/16,16:28:01,01,10,1, 12.0,1,1, 0.607, 10541.641, 441.175, 52930.876 25/11/16,16:28:01,02,10,1, 12.0,1,1, 0.607, 10541.658, 441.154, 52930.846 25/11/16,16:28:01,03,10,1, 12.0,1,1, 0.607, 10541.634, 441.142, 52930.830 25/11/16,16:28:01,04,10,1, 12.0,1,1, 0.607, 10541.650, 441.167, 52930.734 25/11/16,16:28:01,05,10,1, 12.0,1,1, 0.607, 10541.655, 441.159, 52930.810 25/11/16,16:28:01,06,10,1, 12.0,1,1, 0.607, 10541.635, 441.190, 52930.905 25/11/16,16:28:01,07,10,1, 12.0,1,1, 0.607, 10541.659, 441.166, 52930.778 25/11/16,16:28:01,08,10,1, 12.0,1,1, 0.607, 10541.660, 441.129, 52930.829 25/11/16,16:28:01,09,10,1, 12.0,1,1, 0.607, 10541.659, 441.177, 52930.876 25/11/16,16:28:01,10,10,1, 12.0,1,1, 0.607, 10541.626, 441.169, 52930.882 25/11/16,16:28:01,11,10,1, 12.0,1,1, 0.607, 10541.638, 441.150, 52930.837 25/11/16,16:28:01,12,10,1, 12.0,1,1, 0.607, 10541.669, 441.149, 52930.796 25/11/16,16:28:01,13,10,1, 12.0,1,1, 0.607, 10541.660, 441.121, 52930.780 25/11/16,16:28:01,14,10,1, 12.0,1,1, 0.607, 10541.656, 441.129, 52930.892 25/11/16,16:28:01,15,10,1, 12.0,1,1, 0.607, 10541.644, 441.154, 52930.840 25/11/16,16:28:01,16,10,1, 12.0,1,1, 0.607, 10541.655, 441.147, 52930.873 25/11/16,16:28:01,17,10,1, 12.0,1,1, 0.607, 10541.664, 441.140, 52930.744 25/11/16,16:28:01,18,10,1, 12.0,1,1, 0.607, 10541.661, 441.154, 52930.825 25/11/16,16:28:01,19,10,1, 12.0,1,1, 0.607, 10541.672, 441.147, 52930.833 25/11/16,16:28:02,00,09,1, 11.9,1,1, 0.605, 10541.672, 441.147, 52930.833 25/11/16,16:28:02,01,09,1, 11.9,1,1, 0.605, 10541.629, 441.158, 52930.896 25/11/16,16:28:02,02,09,1, 11.9,1,1, 0.605, 10541.652, 441.115, 52930.854 25/11/16,16:28:02,03,09,1, 11.9,1,1, 0.605, 10541.667, 441.159, 52930.874 25/11/16,16:28:02,04,09,1, 11.9,1,1, 0.605, 10541.678, 441.139, 52930.820 25/11/16,16:28:02,05,09,1, 11.9,1,1, 0.605, 10541.675, 441.147, 52930.809 25/11/16,16:28:02,06,09,1, 11.9,1,1, 0.605, 10541.664, 441.156, 52930.847 25/11/16,16:28:02,07,09,1, 11.9,1,1, 0.605, 10541.687, 441.151, 52930.853 25/11/16,16:28:02,08,09,1, 11.9,1,1, 0.605, 10541.674, 441.140, 52930.818 25/11/16,16:28:02,09,09,1, 11.9,1,1, 0.605, 10541.666, 441.141, 52930.996 25/11/16,16:28:02,10,09,1, 11.9,1,1, 0.605, 10541.724, 441.098, 52930.793 25/11/16,16:28:02,11,09,1, 11.9,1,1, 0.605, 10541.701, 441.137, 52930.795 25/11/16,16:28:02,12,09,1, 11.9,1,1, 0.605, 10541.706, 441.139, 52930.847 25/11/16,16:28:02,13,09,1, 11.9,1,1, 0.605, 10541.701, 441.143, 52930.852 25/11/16,16:28:02,14,09,1, 11.9,1,1, 0.605, 10541.710, 441.153, 52930.837 25/11/16,16:28:02,15,09,1, 11.9,1,1, 0.605, 10541.719, 441.144, 52930.899 25/11/16,16:28:02,16,09,1, 11.9,1,1, 0.605, 10541.709, 441.133, 52930.891 25/11/16,16:28:02,17,09,1, 11.9,1,1, 0.605, 10541.736, 441.126, 52930.887 25/11/16,16:28:02,18,09,1, 11.9,1,1, 0.605, 10541.721, 441.139, 52930.807 25/11/16,16:28:02,19,09,1, 11.9,1,1, 0.605, 10541.706, 441.135, 52930.853 25/11/16,16:28:03,00,10,1, 11.9,1,1, 0.610, 10541.705, 441.135, 52930.853 25/11/16,16:28:03,01,10,1, 11.9,1,1, 0.610, 10541.708, 441.132, 52930.893 25/11/16,16:28:03,02,10,1, 11.9,1,1, 0.610, 10541.711, 441.126, 52930.826 25/11/16,16:28:03,03,10,1, 11.9,1,1, 0.610, 10541.716, 441.144, 52930.922 25/11/16,16:28:03,04,10,1, 11.9,1,1, 0.610, 10541.742, 441.110, 52930.906 25/11/16,16:28:03,05,10,1, 11.9,1,1, 0.610, 10541.726, 441.116, 52930.887 25/11/16,16:28:03,06,10,1, 11.9,1,1, 0.610, 10541.745, 441.148, 52930.927 25/11/16,16:28:03,07,10,1, 11.9,1,1, 0.610, 10541.724, 441.109, 52930.870 25/11/16,16:28:03,08,10,1, 11.9,1,1, 0.610, 10541.705, 441.136, 52930.920 25/11/16,16:28:03,09,10,1, 11.9,1,1, 0.610, 10541.726, 441.122, 52930.868 25/11/16,16:28:03,10,10,1, 11.9,1,1, 0.610, 10541.723, 441.107, 52930.837 25/11/16,16:28:03,11,10,1, 11.9,1,1, 0.610, 10541.722, 441.139, 52930.898 25/11/16,16:28:03,12,10,1, 11.9,1,1, 0.610, 10541.746, 441.124, 52930.831 25/11/16,16:28:03,13,10,1, 11.9,1,1, 0.610, 10541.724, 441.114, 52930.856 25/11/16,16:28:03,14,10,1, 11.9,1,1, 0.610, 10541.761, 441.122, 52930.909 25/11/16,16:28:03,15,10,1, 11.9,1,1, 0.610, 10541.738, 441.134, 52930.890 25/11/16,16:28:03,16,10,1, 11.9,1,1, 0.610, 10541.745, 441.107, 52930.914 25/11/16,16:28:03,17,10,1, 11.9,1,1, 0.610, 10541.749, 441.131, 52930.896 25/11/16,16:28:03,18,10,1, 11.9,1,1, 0.610, 10541.743, 441.128, 52930.875 25/11/16,16:28:03,19,10,1, 11.9,1,1, 0.610, 10541.730, 441.114, 52930.912 25/11/16,16:28:04,00,10,1, 11.9,1,1, 0.610, 10541.730, 441.114, 52930.912 25/11/16,16:28:04,01,10,1, 11.9,1,1, 0.610, 10541.747, 441.126, 52930.941 25/11/16,16:28:04,02,10,1, 11.9,1,1, 0.610, 10541.753, 441.116, 52930.936 25/11/16,16:28:04,03,10,1, 11.9,1,1, 0.610, 10541.764, 441.088, 52930.900 25/11/16,16:28:04,04,10,1, 11.9,1,1, 0.610, 10541.751, 441.056, 52930.930 25/11/16,16:28:04,05,10,1, 11.9,1,1, 0.610, 10541.738, 441.086, 52930.948 25/11/16,16:28:04,06,10,1, 11.9,1,1, 0.610, 10541.732, 441.090, 52930.894 25/11/16,16:28:04,07,10,1, 11.9,1,1, 0.610, 10541.750, 441.103, 52930.870 25/11/16,16:28:04,08,10,1, 11.9,1,1, 0.610, 10541.753, 441.119, 52930.953 25/11/16,16:28:04,09,10,1, 11.9,1,1, 0.610, 10541.742, 441.097, 52930.894 25/11/16,16:28:04,10,10,1, 11.9,1,1, 0.610, 10541.740, 441.079, 52930.926 25/11/16,16:28:04,11,10,1, 11.9,1,1, 0.610, 10541.740, 441.094, 52930.956 25/11/16,16:28:04,12,10,1, 11.9,1,1, 0.610, 10541.749, 441.081, 52930.904 25/11/16,16:28:04,13,10,1, 11.9,1,1, 0.610, 10541.785, 441.079, 52930.894 25/11/16,16:28:04,14,10,1, 11.9,1,1, 0.610, 10541.773, 441.097, 52930.951 25/11/16,16:28:04,15,10,1, 11.9,1,1, 0.610, 10541.765, 441.069, 52930.933 25/11/16,16:28:04,16,10,1, 11.9,1,1, 0.610, 10541.754, 441.079, 52930.973 25/11/16,16:28:04,17,10,1, 11.9,1,1, 0.610, 10541.763, 441.084, 52930.907 25/11/16,16:28:04,18,10,1, 11.9,1,1, 0.610, 10541.740, 441.073, 52930.965 25/11/16,16:28:04,19,10,1, 11.9,1,1, 0.610, 10541.763, 441.063, 52930.944 25/11/16,16:28:05,00,10,1, 12.0,1,1, 0.611, 10541.755, 441.063, 52930.944 25/11/16,16:28:05,01,10,1, 12.0,1,1, 0.611, 10541.781, 441.092, 52931.002 25/11/16,16:28:05,02,10,1, 12.0,1,1, 0.611, 10541.778, 441.105, 52931.046 25/11/16,16:28:05,03,10,1, 12.0,1,1, 0.611, 10541.778, 441.083, 52930.905 25/11/16,16:28:05,04,10,1, 12.0,1,1, 0.611, 10541.816, 441.077, 52930.978 25/11/16,16:28:05,05,10,1, 12.0,1,1, 0.611, 10541.785, 441.084, 52931.012 25/11/16,16:28:05,06,10,1, 12.0,1,1, 0.611, 10541.801, 441.081, 52930.985 25/11/16,16:28:05,07,10,1, 12.0,1,1, 0.611, 10541.763, 441.049, 52931.014 25/11/16,16:28:05,08,10,1, 12.0,1,1, 0.611, 10541.813, 441.074, 52930.937 25/11/16,16:28:05,09,10,1, 12.0,1,1, 0.611, 10541.799, 441.069, 52931.012 25/11/16,16:28:05,10,10,1, 12.0,1,1, 0.611, 10541.779, 441.081, 52930.998 25/11/16,16:28:05,11,10,1, 12.0,1,1, 0.611, 10541.811, 441.073, 52930.987 25/11/16,16:28:05,12,10,1, 12.0,1,1, 0.611, 10541.815, 441.046, 52931.027 25/11/16,16:28:05,13,10,1, 12.0,1,1, 0.611, 10541.815, 441.066, 52930.922 25/11/16,16:28:05,14,10,1, 12.0,1,1, 0.611, 10541.827, 441.047, 52930.980 25/11/16,16:28:05,15,10,1, 12.0,1,1, 0.611, 10541.805, 441.048, 52930.979 25/11/16,16:28:05,16,10,1, 12.0,1,1, 0.611, 10541.811, 441.093, 52931.010 25/11/16,16:28:05,17,10,1, 12.0,1,1, 0.611, 10541.823, 441.055, 52930.910 25/11/16,16:28:05,18,10,1, 12.0,1,1, 0.611, 10541.823, 441.074, 52930.960 25/11/16,16:28:05,19,10,1, 12.0,1,1, 0.611, 10541.818, 441.064, 52930.987 25/11/16,16:28:06,00,10,1, 11.8,1,1, 0.598, 10541.813, 441.064, 52930.987 25/11/16,16:28:06,01,10,1, 11.8,1,1, 0.598, 10541.786, 441.070, 52931.040 25/11/16,16:28:06,02,10,1, 11.8,1,1, 0.598, 10541.802, 441.095, 52931.031 25/11/16,16:28:06,03,10,1, 11.8,1,1, 0.598, 10541.791, 441.079, 52931.024 25/11/16,16:28:06,04,10,1, 11.8,1,1, 0.598, 10541.811, 441.067, 52930.938 25/11/16,16:28:06,05,10,1, 11.8,1,1, 0.598, 10541.818, 441.068, 52930.955 25/11/16,16:28:06,06,10,1, 11.8,1,1, 0.598, 10541.831, 441.054, 52931.017 25/11/16,16:28:06,07,10,1, 11.8,1,1, 0.598, 10541.807, 441.055, 52930.935 25/11/16,16:28:06,08,10,1, 11.8,1,1, 0.598, 10541.818, 441.083, 52931.012 25/11/16,16:28:06,09,10,1, 11.8,1,1, 0.598, 10541.802, 441.075, 52930.940 25/11/16,16:28:06,10,10,1, 11.8,1,1, 0.598, 10541.816, 441.086, 52930.995 25/11/16,16:28:06,11,10,1, 11.8,1,1, 0.598, 10541.835, 441.076, 52931.059 25/11/16,16:28:06,12,10,1, 11.8,1,1, 0.598, 10541.823, 441.075, 52930.998 25/11/16,16:28:06,13,10,1, 11.8,1,1, 0.598, 10541.841, 441.085, 52930.978 25/11/16,16:28:06,14,10,1, 11.8,1,1, 0.598, 10541.827, 441.086, 52930.983 25/11/16,16:28:06,15,10,1, 11.8,1,1, 0.598, 10541.840, 441.068, 52930.987 25/11/16,16:28:06,16,10,1, 11.8,1,1, 0.598, 10541.837, 441.090, 52931.029 25/11/16,16:28:06,17,10,1, 11.8,1,1, 0.598, 10541.819, 441.092, 52931.039 25/11/16,16:28:06,18,10,1, 11.8,1,1, 0.598, 10541.807, 441.090, 52931.042 25/11/16,16:28:06,19,10,1, 11.8,1,1, 0.598, 10541.808, 441.086, 52931.068 25/11/16,16:28:07,00,10,1, 12.0,1,1, 0.605, 10541.805, 441.086, 52931.068 25/11/16,16:28:07,01,10,1, 12.0,1,1, 0.605, 10541.843, 441.093, 52930.972 25/11/16,16:28:07,02,10,1, 12.0,1,1, 0.605, 10541.834, 441.085, 52931.001 25/11/16,16:28:07,03,10,1, 12.0,1,1, 0.605, 10541.841, 441.080, 52930.983 25/11/16,16:28:07,04,10,1, 12.0,1,1, 0.605, 10541.832, 441.086, 52930.988 25/11/16,16:28:07,05,10,1, 12.0,1,1, 0.605, 10541.864, 441.103, 52931.070 25/11/16,16:28:07,06,10,1, 12.0,1,1, 0.605, 10541.856, 441.060, 52930.723 25/11/16,16:28:07,07,10,1, 12.0,1,1, 0.605, 10541.839, 441.106, 52930.994 25/11/16,16:28:07,08,10,1, 12.0,1,1, 0.605, 10541.840, 441.128, 52930.993 25/11/16,16:28:07,09,10,1, 12.0,1,1, 0.605, 10541.861, 441.092, 52931.032 25/11/16,16:28:07,10,10,1, 12.0,1,1, 0.605, 10541.811, 441.103, 52931.036 25/11/16,16:28:07,11,10,1, 12.0,1,1, 0.605, 10541.820, 441.109, 52931.071 25/11/16,16:28:07,12,10,1, 12.0,1,1, 0.605, 10541.829, 441.098, 52931.054 25/11/16,16:28:07,13,10,1, 12.0,1,1, 0.605, 10541.848, 441.137, 52931.074 25/11/16,16:28:07,14,10,1, 12.0,1,1, 0.605, 10541.847, 441.122, 52931.041 25/11/16,16:28:07,15,10,1, 12.0,1,1, 0.605, 10541.842, 441.129, 52931.102 25/11/16,16:28:07,16,10,1, 12.0,1,1, 0.605, 10541.829, 441.143, 52931.088 25/11/16,16:28:07,17,10,1, 12.0,1,1, 0.605, 10541.827, 441.128, 52931.010 25/11/16,16:28:07,18,10,1, 12.0,1,1, 0.605, 10541.835, 441.134, 52931.045 25/11/16,16:28:07,19,10,1, 12.0,1,1, 0.605, 10541.841, 441.127, 52931.057 25/11/16,16:28:08,00,10,1, 11.9,1,1, 0.602, 10541.838, 441.127, 52931.057 25/11/16,16:28:08,01,10,1, 11.9,1,1, 0.602, 10541.838, 441.140, 52931.112 25/11/16,16:28:08,02,10,1, 11.9,1,1, 0.602, 10541.867, 441.133, 52931.010 25/11/16,16:28:08,03,10,1, 11.9,1,1, 0.602, 10541.829, 441.133, 52931.062 25/11/16,16:28:08,04,10,1, 11.9,1,1, 0.602, 10541.835, 441.147, 52931.115 25/11/16,16:28:08,05,10,1, 11.9,1,1, 0.602, 10541.831, 441.117, 52931.135 25/11/16,16:28:08,06,10,1, 11.9,1,1, 0.602, 10541.856, 441.112, 52931.076 25/11/16,16:28:08,07,10,1, 11.9,1,1, 0.602, 10541.837, 441.150, 52931.126 25/11/16,16:28:08,08,10,1, 11.9,1,1, 0.602, 10541.846, 441.122, 52931.058 25/11/16,16:28:08,09,10,1, 11.9,1,1, 0.602, 10541.867, 441.148, 52931.057 25/11/16,16:28:08,10,10,1, 11.9,1,1, 0.602, 10541.870, 441.118, 52931.011 25/11/16,16:28:08,11,10,1, 11.9,1,1, 0.602, 10541.846, 441.127, 52931.062 25/11/16,16:28:08,12,10,1, 11.9,1,1, 0.602, 10541.864, 441.130, 52931.007 25/11/16,16:28:08,13,10,1, 11.9,1,1, 0.602, 10541.868, 441.172, 52931.081 25/11/16,16:28:08,14,10,1, 11.9,1,1, 0.602, 10541.852, 441.163, 52931.117 25/11/16,16:28:08,15,10,1, 11.9,1,1, 0.602, 10541.847, 441.160, 52931.118 25/11/16,16:28:08,16,10,1, 11.9,1,1, 0.602, 10541.869, 441.149, 52931.116 25/11/16,16:28:08,17,10,1, 11.9,1,1, 0.602, 10541.858, 441.134, 52931.029 25/11/16,16:28:08,18,10,1, 11.9,1,1, 0.602, 10541.847, 441.169, 52931.083 25/11/16,16:28:08,19,10,1, 11.9,1,1, 0.602, 10541.834, 441.163, 52931.084 25/11/16,16:28:09,00,09,1, 12.0,1,1, 0.612, 10541.830, 441.163, 52931.084 25/11/16,16:28:09,01,09,1, 12.0,1,1, 0.612, 10541.851, 441.166, 52931.113 25/11/16,16:28:09,02,09,1, 12.0,1,1, 0.612, 10541.846, 441.141, 52931.086 25/11/16,16:28:09,03,09,1, 12.0,1,1, 0.612, 10541.874, 441.165, 52931.058 25/11/16,16:28:09,04,09,1, 12.0,1,1, 0.612, 10541.860, 441.175, 52931.186 25/11/16,16:28:09,05,09,1, 12.0,1,1, 0.612, 10541.867, 441.141, 52931.068 25/11/16,16:28:09,06,09,1, 12.0,1,1, 0.612, 10541.864, 441.157, 52931.064 25/11/16,16:28:09,07,09,1, 12.0,1,1, 0.612, 10541.857, 441.175, 52931.195 25/11/16,16:28:09,08,09,1, 12.0,1,1, 0.612, 10541.858, 441.173, 52931.156 25/11/16,16:28:09,09,09,1, 12.0,1,1, 0.612, 10541.850, 441.188, 52931.104 25/11/16,16:28:09,10,09,1, 12.0,1,1, 0.612, 10541.887, 441.190, 52931.113 25/11/16,16:28:09,11,09,1, 12.0,1,1, 0.612, 10541.859, 441.171, 52931.137 25/11/16,16:28:09,12,09,1, 12.0,1,1, 0.612, 10541.878, 441.183, 52931.174 25/11/16,16:28:09,13,09,1, 12.0,1,1, 0.612, 10541.853, 441.189, 52931.157 25/11/16,16:28:09,14,09,1, 12.0,1,1, 0.612, 10541.854, 441.170, 52931.142 25/11/16,16:28:09,15,09,1, 12.0,1,1, 0.612, 10541.875, 441.203, 52931.116 25/11/16,16:28:09,16,09,1, 12.0,1,1, 0.612, 10541.873, 441.194, 52931.104 25/11/16,16:28:09,17,09,1, 12.0,1,1, 0.612, 10541.872, 441.192, 52931.111 25/11/16,16:28:09,18,09,1, 12.0,1,1, 0.612, 10541.874, 441.235, 52931.186 25/11/16,16:28:09,19,09,1, 12.0,1,1, 0.612, 10541.873, 441.228, 52931.179 25/11/16,16:28:10,00,09,1, 11.9,1,1, 0.601, 10541.872, 441.228, 52931.179 25/11/16,16:28:10,01,09,1, 11.9,1,1, 0.601, 10541.878, 441.220, 52931.179 25/11/16,16:28:10,02,09,1, 11.9,1,1, 0.601, 10541.897, 441.217, 52931.121 25/11/16,16:28:10,03,09,1, 11.9,1,1, 0.601, 10541.911, 441.221, 52931.131 25/11/16,16:28:10,04,09,1, 11.9,1,1, 0.601, 10541.888, 441.226, 52931.113 25/11/16,16:28:10,05,09,1, 11.9,1,1, 0.601, 10541.882, 441.246, 52931.221 25/11/16,16:28:10,06,09,1, 11.9,1,1, 0.601, 10541.891, 441.257, 52931.192 25/11/16,16:28:10,07,09,1, 11.9,1,1, 0.601, 10541.875, 441.245, 52931.145 25/11/16,16:28:10,08,09,1, 11.9,1,1, 0.601, 10541.884, 441.229, 52931.183 25/11/16,16:28:10,09,09,1, 11.9,1,1, 0.601, 10541.873, 441.261, 52931.207 25/11/16,16:28:10,10,09,1, 11.9,1,1, 0.601, 10541.880, 441.233, 52931.172 25/11/16,16:28:10,11,09,1, 11.9,1,1, 0.601, 10541.858, 441.245, 52931.157 25/11/16,16:28:10,12,09,1, 11.9,1,1, 0.601, 10541.904, 441.253, 52931.207 25/11/16,16:28:10,13,09,1, 11.9,1,1, 0.601, 10541.883, 441.271, 52931.235 25/11/16,16:28:10,14,09,1, 11.9,1,1, 0.601, 10541.877, 441.254, 52931.228 25/11/16,16:28:10,15,09,1, 11.9,1,1, 0.601, 10541.898, 441.260, 52931.225 25/11/16,16:28:10,16,09,1, 11.9,1,1, 0.601, 10541.888, 441.256, 52931.171 25/11/16,16:28:10,17,09,1, 11.9,1,1, 0.601, 10541.864, 441.289, 52931.194 25/11/16,16:28:10,18,09,1, 11.9,1,1, 0.601, 10541.883, 441.252, 52931.257 25/11/16,16:28:10,19,09,1, 11.9,1,1, 0.601, 10541.883, 441.244, 52931.224 25/11/16,16:28:11,00,09,1, 11.9,1,1, 0.608, 10541.880, 441.244, 52931.224 25/11/16,16:28:11,01,09,1, 11.9,1,1, 0.608, 10541.896, 441.271, 52931.207 25/11/16,16:28:11,02,09,1, 11.9,1,1, 0.608, 10541.881, 441.273, 52931.149 25/11/16,16:28:11,03,09,1, 11.9,1,1, 0.608, 10541.879, 441.286, 52931.279 25/11/16,16:28:11,04,09,1, 11.9,1,1, 0.608, 10541.905, 441.282, 52931.168 25/11/16,16:28:11,05,09,1, 11.9,1,1, 0.608, 10541.896, 441.293, 52931.167 25/11/16,16:28:11,06,09,1, 11.9,1,1, 0.608, 10541.887, 441.277, 52931.228 25/11/16,16:28:11,07,09,1, 11.9,1,1, 0.608, 10541.909, 441.272, 52931.284 25/11/16,16:28:11,08,09,1, 11.9,1,1, 0.608, 10541.898, 441.270, 52931.240 25/11/16,16:28:11,09,09,1, 11.9,1,1, 0.608, 10541.922, 441.294, 52931.184 25/11/16,16:28:11,10,09,1, 11.9,1,1, 0.608, 10541.905, 441.296, 52931.236 25/11/16,16:28:11,11,09,1, 11.9,1,1, 0.608, 10541.920, 441.304, 52931.203 25/11/16,16:28:11,12,09,1, 11.9,1,1, 0.608, 10541.887, 441.292, 52931.284 25/11/16,16:28:11,13,09,1, 11.9,1,1, 0.608, 10541.894, 441.297, 52931.205 25/11/16,16:28:11,14,09,1, 11.9,1,1, 0.608, 10541.904, 441.317, 52931.305 25/11/16,16:28:11,15,09,1, 11.9,1,1, 0.608, 10541.921, 441.286, 52931.265 25/11/16,16:28:11,16,09,1, 11.9,1,1, 0.608, 10541.920, 441.290, 52931.258 25/11/16,16:28:11,17,09,1, 11.9,1,1, 0.608, 10541.908, 441.301, 52931.253 25/11/16,16:28:11,18,09,1, 11.9,1,1, 0.608, 10541.911, 441.326, 52931.275 25/11/16,16:28:11,19,09,1, 11.9,1,1, 0.608, 10541.911, 441.311, 52931.229 25/11/16,16:28:12,00,08,1, 11.9,1,1, 0.608, 10541.905, 441.311, 52931.229 25/11/16,16:28:12,01,08,1, 11.9,1,1, 0.608, 10541.946, 441.302, 52931.213 25/11/16,16:28:12,02,08,1, 11.9,1,1, 0.608, 10541.932, 441.320, 52931.272 25/11/16,16:28:12,03,08,1, 11.9,1,1, 0.608, 10541.940, 441.342, 52931.343 25/11/16,16:28:12,04,08,1, 11.9,1,1, 0.608, 10541.933, 441.317, 52931.232 25/11/16,16:28:12,05,08,1, 11.9,1,1, 0.608, 10541.917, 441.311, 52931.242 25/11/16,16:28:12,06,08,1, 11.9,1,1, 0.608, 10541.942, 441.320, 52931.192 25/11/16,16:28:12,07,08,1, 11.9,1,1, 0.608, 10541.939, 441.358, 52931.248 25/11/16,16:28:12,08,08,1, 11.9,1,1, 0.608, 10541.936, 441.338, 52931.269 25/11/16,16:28:12,09,08,1, 11.9,1,1, 0.608, 10541.941, 441.330, 52931.268 25/11/16,16:28:12,10,08,1, 11.9,1,1, 0.608, 10541.927, 441.341, 52931.286 25/11/16,16:28:12,11,08,1, 11.9,1,1, 0.608, 10541.938, 441.366, 52931.347 25/11/16,16:28:12,12,08,1, 11.9,1,1, 0.608, 10541.955, 441.344, 52931.295 25/11/16,16:28:12,13,08,1, 11.9,1,1, 0.608, 10541.947, 441.339, 52931.303 25/11/16,16:28:12,14,08,1, 11.9,1,1, 0.608, 10541.937, 441.340, 52931.182 25/11/16,16:28:12,15,08,1, 11.9,1,1, 0.608, 10541.951, 441.345, 52931.231 25/11/16,16:28:12,16,08,1, 11.9,1,1, 0.608, 10541.942, 441.350, 52931.258 25/11/16,16:28:12,17,08,1, 11.9,1,1, 0.608, 10541.929, 441.355, 52931.259 25/11/16,16:28:12,18,08,1, 11.9,1,1, 0.608, 10541.980, 441.354, 52931.171 25/11/16,16:28:12,19,08,1, 11.9,1,1, 0.608, 10541.956, 441.373, 52931.406 25/11/16,16:28:13,00,09,1, 12.0,1,1, 0.610, 10541.955, 441.373, 52931.406 25/11/16,16:28:13,01,09,1, 12.0,1,1, 0.610, 10541.973, 441.386, 52931.397 25/11/16,16:28:13,02,09,1, 12.0,1,1, 0.610, 10541.953, 441.381, 52931.349 25/11/16,16:28:13,03,09,1, 12.0,1,1, 0.610, 10541.942, 441.401, 52931.267 25/11/16,16:28:13,04,09,1, 12.0,1,1, 0.610, 10541.983, 441.372, 52931.342 25/11/16,16:28:13,05,09,1, 12.0,1,1, 0.610, 10541.954, 441.386, 52931.313 25/11/16,16:28:13,06,09,1, 12.0,1,1, 0.610, 10541.966, 441.356, 52931.305 25/11/16,16:28:13,07,09,1, 12.0,1,1, 0.610, 10541.967, 441.387, 52931.365 25/11/16,16:28:13,08,09,1, 12.0,1,1, 0.610, 10541.976, 441.401, 52931.346 25/11/16,16:28:13,09,09,1, 12.0,1,1, 0.610, 10541.945, 441.417, 52931.372 25/11/16,16:28:13,10,09,1, 12.0,1,1, 0.610, 10541.986, 441.409, 52931.330 25/11/16,16:28:13,11,09,1, 12.0,1,1, 0.610, 10541.981, 441.438, 52931.349 25/11/16,16:28:13,12,09,1, 12.0,1,1, 0.610, 10541.961, 441.409, 52931.407 25/11/16,16:28:13,13,09,1, 12.0,1,1, 0.610, 10541.979, 441.421, 52931.348 25/11/16,16:28:13,14,09,1, 12.0,1,1, 0.610, 10541.965, 441.426, 52931.355 25/11/16,16:28:13,15,09,1, 12.0,1,1, 0.610, 10541.968, 441.434, 52931.396 25/11/16,16:28:13,16,09,1, 12.0,1,1, 0.610, 10541.972, 441.439, 52931.323 25/11/16,16:28:13,17,09,1, 12.0,1,1, 0.610, 10541.953, 441.444, 52931.396 25/11/16,16:28:13,18,09,1, 12.0,1,1, 0.610, 10541.980, 441.456, 52931.410 25/11/16,16:28:13,19,09,1, 12.0,1,1, 0.610, 10541.973, 441.461, 52931.311 25/11/16,16:28:14,00,09,1, 11.9,1,1, 0.603, 10541.972, 441.461, 52931.311 25/11/16,16:28:14,01,09,1, 11.9,1,1, 0.603, 10541.994, 441.469, 52931.371 25/11/16,16:28:14,02,09,1, 11.9,1,1, 0.603, 10541.986, 441.455, 52931.334 25/11/16,16:28:14,03,09,1, 11.9,1,1, 0.603, 10541.992, 441.498, 52931.441 25/11/16,16:28:14,04,09,1, 11.9,1,1, 0.603, 10541.995, 441.504, 52931.408 25/11/16,16:28:14,05,09,1, 11.9,1,1, 0.603, 10541.988, 441.487, 52931.401 25/11/16,16:28:14,06,09,1, 11.9,1,1, 0.603, 10541.988, 441.498, 52931.409 25/11/16,16:28:14,07,09,1, 11.9,1,1, 0.603, 10541.998, 441.486, 52931.398 25/11/16,16:28:14,08,09,1, 11.9,1,1, 0.603, 10541.989, 441.492, 52931.418 25/11/16,16:28:14,09,09,1, 11.9,1,1, 0.603, 10542.002, 441.484, 52931.362 25/11/16,16:28:14,10,09,1, 11.9,1,1, 0.603, 10542.006, 441.532, 52931.412 25/11/16,16:28:14,11,09,1, 11.9,1,1, 0.603, 10542.031, 441.511, 52931.435 25/11/16,16:28:14,12,09,1, 11.9,1,1, 0.603, 10541.993, 441.510, 52931.385 25/11/16,16:28:14,13,09,1, 11.9,1,1, 0.603, 10542.013, 441.526, 52931.421 25/11/16,16:28:14,14,09,1, 11.9,1,1, 0.603, 10542.026, 441.505, 52931.437 25/11/16,16:28:14,15,09,1, 11.9,1,1, 0.603, 10541.996, 441.512, 52931.478 25/11/16,16:28:14,16,09,1, 11.9,1,1, 0.603, 10542.010, 441.544, 52931.433 25/11/16,16:28:14,17,09,1, 11.9,1,1, 0.603, 10542.004, 441.535, 52931.430 25/11/16,16:28:14,18,09,1, 11.9,1,1, 0.603, 10542.012, 441.539, 52931.427 25/11/16,16:28:14,19,09,1, 11.9,1,1, 0.603, 10542.011, 441.550, 52931.382 25/11/16,16:28:15,00,10,1, 11.9,1,1, 0.612, 10542.005, 441.550, 52931.382 25/11/16,16:28:15,01,10,1, 11.9,1,1, 0.612, 10542.028, 441.546, 52931.362 25/11/16,16:28:15,02,10,1, 11.9,1,1, 0.612, 10542.027, 441.554, 52931.407 25/11/16,16:28:15,03,10,1, 11.9,1,1, 0.612, 10542.013, 441.542, 52931.381 25/11/16,16:28:15,04,10,1, 11.9,1,1, 0.612, 10542.029, 441.550, 52931.403 25/11/16,16:28:15,05,10,1, 11.9,1,1, 0.612, 10542.047, 441.586, 52931.435 25/11/16,16:28:15,06,10,1, 11.9,1,1, 0.612, 10542.032, 441.554, 52931.481 25/11/16,16:28:15,07,10,1, 11.9,1,1, 0.612, 10542.032, 441.560, 52931.460 25/11/16,16:28:15,08,10,1, 11.9,1,1, 0.612, 10542.066, 441.582, 52931.460 25/11/16,16:28:15,09,10,1, 11.9,1,1, 0.612, 10542.034, 441.562, 52931.401 25/11/16,16:28:15,10,10,1, 11.9,1,1, 0.612, 10542.055, 441.582, 52931.423 25/11/16,16:28:15,11,10,1, 11.9,1,1, 0.612, 10542.057, 441.599, 52931.449 25/11/16,16:28:15,12,10,1, 11.9,1,1, 0.612, 10542.036, 441.599, 52931.433 25/11/16,16:28:15,13,10,1, 11.9,1,1, 0.612, 10542.049, 441.613, 52931.452 25/11/16,16:28:15,14,10,1, 11.9,1,1, 0.612, 10542.054, 441.596, 52931.404 25/11/16,16:28:15,15,10,1, 11.9,1,1, 0.612, 10542.032, 441.584, 52931.440 25/11/16,16:28:15,16,10,1, 11.9,1,1, 0.612, 10542.053, 441.590, 52931.453 25/11/16,16:28:15,17,10,1, 11.9,1,1, 0.612, 10542.042, 441.621, 52931.507 25/11/16,16:28:15,18,10,1, 11.9,1,1, 0.612, 10542.044, 441.587, 52931.428 25/11/16,16:28:15,19,10,1, 11.9,1,1, 0.612, 10542.068, 441.626, 52931.492 25/11/16,16:28:16,00,09,1, 11.9,1,1, 0.611, 10542.064, 441.626, 52931.492 25/11/16,16:28:16,01,09,1, 11.9,1,1, 0.611, 10542.071, 441.612, 52931.546 25/11/16,16:28:16,02,09,1, 11.9,1,1, 0.611, 10541.990, 441.633, 52931.524 25/11/16,16:28:16,03,09,1, 11.9,1,1, 0.611, 10542.025, 441.621, 52931.521 25/11/16,16:28:16,04,09,1, 11.9,1,1, 0.611, 10542.056, 441.629, 52931.522 25/11/16,16:28:16,05,09,1, 11.9,1,1, 0.611, 10542.029, 441.636, 52931.542 25/11/16,16:28:16,06,09,1, 11.9,1,1, 0.611, 10542.070, 441.633, 52931.540 25/11/16,16:28:16,07,09,1, 11.9,1,1, 0.611, 10542.058, 441.645, 52931.552 25/11/16,16:28:16,08,09,1, 11.9,1,1, 0.611, 10542.063, 441.624, 52931.500 25/11/16,16:28:16,09,09,1, 11.9,1,1, 0.611, 10542.083, 441.606, 52931.493 25/11/16,16:28:16,10,09,1, 11.9,1,1, 0.611, 10542.068, 441.631, 52931.523 25/11/16,16:28:16,11,09,1, 11.9,1,1, 0.611, 10542.056, 441.641, 52931.519 25/11/16,16:28:16,12,09,1, 11.9,1,1, 0.611, 10542.072, 441.634, 52931.533 25/11/16,16:28:16,13,09,1, 11.9,1,1, 0.611, 10542.077, 441.619, 52931.473 25/11/16,16:28:16,14,09,1, 11.9,1,1, 0.611, 10542.092, 441.645, 52931.466 25/11/16,16:28:16,15,09,1, 11.9,1,1, 0.611, 10542.082, 441.656, 52931.510 25/11/16,16:28:16,16,09,1, 11.9,1,1, 0.611, 10542.095, 441.656, 52931.480 25/11/16,16:28:16,17,09,1, 11.9,1,1, 0.611, 10542.065, 441.658, 52931.529 25/11/16,16:28:16,18,09,1, 11.9,1,1, 0.611, 10542.095, 441.655, 52931.465 25/11/16,16:28:16,19,09,1, 11.9,1,1, 0.611, 10542.103, 441.661, 52931.572 25/11/16,16:28:17,00,10,1, 11.9,1,1, 0.609, 10542.097, 441.661, 52931.572 25/11/16,16:28:17,01,10,1, 11.9,1,1, 0.609, 10542.106, 441.664, 52931.543 25/11/16,16:28:17,02,10,1, 11.9,1,1, 0.609, 10542.087, 441.674, 52931.582 25/11/16,16:28:17,03,10,1, 11.9,1,1, 0.609, 10542.120, 441.656, 52931.582 25/11/16,16:28:17,04,10,1, 11.9,1,1, 0.609, 10542.105, 441.645, 52931.445 25/11/16,16:28:17,05,10,1, 11.9,1,1, 0.609, 10542.129, 441.670, 52931.603 25/11/16,16:28:17,06,10,1, 11.9,1,1, 0.609, 10542.128, 441.641, 52931.475 25/11/16,16:28:17,07,10,1, 11.9,1,1, 0.609, 10542.113, 441.664, 52931.566 25/11/16,16:28:17,08,10,1, 11.9,1,1, 0.609, 10542.115, 441.651, 52931.521 25/11/16,16:28:17,09,10,1, 11.9,1,1, 0.609, 10542.101, 441.673, 52931.504 25/11/16,16:28:17,10,10,1, 11.9,1,1, 0.609, 10542.122, 441.689, 52931.588 25/11/16,16:28:17,11,10,1, 11.9,1,1, 0.609, 10542.135, 441.656, 52931.477 25/11/16,16:28:17,12,10,1, 11.9,1,1, 0.609, 10542.131, 441.652, 52931.461 25/11/16,16:28:17,13,10,1, 11.9,1,1, 0.609, 10542.154, 441.665, 52931.582 25/11/16,16:28:17,14,10,1, 11.9,1,1, 0.609, 10542.150, 441.660, 52931.488 25/11/16,16:28:17,15,10,1, 11.9,1,1, 0.609, 10542.145, 441.676, 52931.552 25/11/16,16:28:17,16,10,1, 11.9,1,1, 0.609, 10542.152, 441.670, 52931.554 25/11/16,16:28:17,17,10,1, 11.9,1,1, 0.609, 10542.168, 441.656, 52931.552 25/11/16,16:28:17,18,10,1, 11.9,1,1, 0.609, 10542.149, 441.694, 52931.642 25/11/16,16:28:17,19,10,1, 11.9,1,1, 0.609, 10542.168, 441.681, 52931.571 25/11/16,16:28:18,00,08,1, 11.9,1,1, 0.607, 10542.164, 441.681, 52931.571 25/11/16,16:28:18,01,08,1, 11.9,1,1, 0.607, 10542.165, 441.648, 52931.524 25/11/16,16:28:18,02,08,1, 11.9,1,1, 0.607, 10542.176, 441.685, 52931.627 25/11/16,16:28:18,03,08,1, 11.9,1,1, 0.607, 10542.169, 441.648, 52931.580 25/11/16,16:28:18,04,08,1, 11.9,1,1, 0.607, 10542.204, 441.648, 52931.552 25/11/16,16:28:18,05,08,1, 11.9,1,1, 0.607, 10542.207, 441.647, 52931.571 25/11/16,16:28:18,06,08,1, 11.9,1,1, 0.607, 10542.182, 441.655, 52931.629 25/11/16,16:28:18,07,08,1, 11.9,1,1, 0.607, 10542.214, 441.655, 52931.543 25/11/16,16:28:18,08,08,1, 11.9,1,1, 0.607, 10542.212, 441.657, 52931.544 25/11/16,16:28:18,09,08,1, 11.9,1,1, 0.607, 10542.191, 441.647, 52931.624 25/11/16,16:28:18,10,08,1, 11.9,1,1, 0.607, 10542.232, 441.644, 52931.569 25/11/16,16:28:18,11,08,1, 11.9,1,1, 0.607, 10542.230, 441.660, 52931.551 25/11/16,16:28:18,12,08,1, 11.9,1,1, 0.607, 10542.215, 441.651, 52931.551 25/11/16,16:28:18,13,08,1, 11.9,1,1, 0.607, 10542.232, 441.667, 52931.616 25/11/16,16:28:18,14,08,1, 11.9,1,1, 0.607, 10542.214, 441.634, 52931.600 25/11/16,16:28:18,15,08,1, 11.9,1,1, 0.607, 10542.228, 441.616, 52931.551 25/11/16,16:28:18,16,08,1, 11.9,1,1, 0.607, 10542.251, 441.648, 52931.502 25/11/16,16:28:18,17,08,1, 11.9,1,1, 0.607, 10542.210, 441.622, 52931.642 25/11/16,16:28:18,18,08,1, 11.9,1,1, 0.607, 10542.234, 441.650, 52931.553 25/11/16,16:28:18,19,08,1, 11.9,1,1, 0.607, 10542.225, 441.647, 52931.648 25/11/16,16:28:19,00,09,1, 12.0,1,1, 0.610, 10542.222, 441.647, 52931.648 25/11/16,16:28:19,01,09,1, 12.0,1,1, 0.610, 10542.251, 441.634, 52931.528 25/11/16,16:28:19,02,09,1, 12.0,1,1, 0.610, 10542.258, 441.667, 52931.640 25/11/16,16:28:19,03,09,1, 12.0,1,1, 0.610, 10542.250, 441.652, 52931.588 25/11/16,16:28:19,04,09,1, 12.0,1,1, 0.610, 10542.242, 441.654, 52931.606 25/11/16,16:28:19,05,09,1, 12.0,1,1, 0.610, 10542.259, 441.620, 52931.570 25/11/16,16:28:19,06,09,1, 12.0,1,1, 0.610, 10542.250, 441.632, 52931.524 25/11/16,16:28:19,07,09,1, 12.0,1,1, 0.610, 10542.268, 441.643, 52931.631 25/11/16,16:28:19,08,09,1, 12.0,1,1, 0.610, 10542.279, 441.619, 52931.638 25/11/16,16:28:19,09,09,1, 12.0,1,1, 0.610, 10542.265, 441.628, 52931.606 25/11/16,16:28:19,10,09,1, 12.0,1,1, 0.610, 10542.268, 441.656, 52931.637 25/11/16,16:28:19,11,09,1, 12.0,1,1, 0.610, 10542.265, 441.624, 52931.599 25/11/16,16:28:19,12,09,1, 12.0,1,1, 0.610, 10542.279, 441.636, 52931.654 25/11/16,16:28:19,13,09,1, 12.0,1,1, 0.610, 10542.291, 441.634, 52931.650 25/11/16,16:28:19,14,09,1, 12.0,1,1, 0.610, 10542.302, 441.623, 52931.548 25/11/16,16:28:19,15,09,1, 12.0,1,1, 0.610, 10542.283, 441.651, 52931.642 25/11/16,16:28:19,16,09,1, 12.0,1,1, 0.610, 10542.309, 441.626, 52931.620 25/11/16,16:28:19,17,09,1, 12.0,1,1, 0.610, 10542.275, 441.631, 52931.612 25/11/16,16:28:19,18,09,1, 12.0,1,1, 0.610, 10542.294, 441.612, 52931.650 25/11/16,16:28:19,19,09,1, 12.0,1,1, 0.610, 10542.327, 441.634, 52931.610 25/11/16,16:28:20,00,09,1, 12.0,1,1, 0.602, 10542.322, 441.634, 52931.610 25/11/16,16:28:20,01,09,1, 12.0,1,1, 0.602, 10542.294, 441.621, 52931.662 25/11/16,16:28:20,02,09,1, 12.0,1,1, 0.602, 10542.305, 441.622, 52931.591 25/11/16,16:28:20,03,09,1, 12.0,1,1, 0.602, 10542.306, 441.618, 52931.579 25/11/16,16:28:20,04,09,1, 12.0,1,1, 0.602, 10542.325, 441.643, 52931.607 25/11/16,16:28:20,05,09,1, 12.0,1,1, 0.602, 10542.337, 441.610, 52931.660 25/11/16,16:28:20,06,09,1, 12.0,1,1, 0.602, 10542.329, 441.601, 52931.582 25/11/16,16:28:20,07,09,1, 12.0,1,1, 0.602, 10542.334, 441.620, 52931.616 25/11/16,16:28:20,08,09,1, 12.0,1,1, 0.602, 10542.338, 441.614, 52931.585 25/11/16,16:28:20,09,09,1, 12.0,1,1, 0.602, 10542.340, 441.596, 52931.692 25/11/16,16:28:20,10,09,1, 12.0,1,1, 0.602, 10542.349, 441.602, 52931.607 25/11/16,16:28:20,11,09,1, 12.0,1,1, 0.602, 10542.330, 441.598, 52931.650 25/11/16,16:28:20,12,09,1, 12.0,1,1, 0.602, 10542.335, 441.602, 52931.702 25/11/16,16:28:20,13,09,1, 12.0,1,1, 0.602, 10542.350, 441.599, 52931.643 25/11/16,16:28:20,14,09,1, 12.0,1,1, 0.602, 10542.346, 441.580, 52931.637 25/11/16,16:28:20,15,09,1, 12.0,1,1, 0.602, 10542.372, 441.588, 52931.680 25/11/16,16:28:20,16,09,1, 12.0,1,1, 0.602, 10542.364, 441.592, 52931.651 25/11/16,16:28:20,17,09,1, 12.0,1,1, 0.602, 10542.344, 441.561, 52931.643 25/11/16,16:28:20,18,09,1, 12.0,1,1, 0.602, 10542.365, 441.575, 52931.648 25/11/16,16:28:20,19,09,1, 12.0,1,1, 0.602, 10542.379, 441.579, 52931.666 25/11/16,16:28:21,00,09,1, 11.9,1,1, 0.600, 10542.372, 441.579, 52931.666 25/11/16,16:28:21,01,09,1, 11.9,1,1, 0.600, 10542.393, 441.577, 52931.616 25/11/16,16:28:21,02,09,1, 11.9,1,1, 0.600, 10542.385, 441.544, 52931.642 25/11/16,16:28:21,03,09,1, 11.9,1,1, 0.600, 10542.386, 441.555, 52931.655 25/11/16,16:28:21,04,09,1, 11.9,1,1, 0.600, 10542.370, 441.551, 52931.696 25/11/16,16:28:21,05,09,1, 11.9,1,1, 0.600, 10542.383, 441.551, 52931.635 25/11/16,16:28:21,06,09,1, 11.9,1,1, 0.600, 10542.376, 441.528, 52931.623 25/11/16,16:28:21,07,09,1, 11.9,1,1, 0.600, 10542.403, 441.541, 52931.649 25/11/16,16:28:21,08,09,1, 11.9,1,1, 0.600, 10542.390, 441.517, 52931.686 25/11/16,16:28:21,09,09,1, 11.9,1,1, 0.600, 10542.388, 441.520, 52931.643 25/11/16,16:28:21,10,09,1, 11.9,1,1, 0.600, 10542.384, 441.536, 52931.708 25/11/16,16:28:21,11,09,1, 11.9,1,1, 0.600, 10542.377, 441.518, 52931.649 25/11/16,16:28:21,12,09,1, 11.9,1,1, 0.600, 10542.382, 441.545, 52931.676 25/11/16,16:28:21,13,09,1, 11.9,1,1, 0.600, 10542.406, 441.496, 52931.656 25/11/16,16:28:21,14,09,1, 11.9,1,1, 0.600, 10542.400, 441.528, 52931.649 25/11/16,16:28:21,15,09,1, 11.9,1,1, 0.600, 10542.381, 441.529, 52931.710 25/11/16,16:28:21,16,09,1, 11.9,1,1, 0.600, 10542.404, 441.479, 52931.678 25/11/16,16:28:21,17,09,1, 11.9,1,1, 0.600, 10542.413, 441.497, 52931.621 25/11/16,16:28:21,18,09,1, 11.9,1,1, 0.600, 10542.441, 441.521, 52931.722 25/11/16,16:28:21,19,09,1, 11.9,1,1, 0.600, 10542.424, 441.488, 52931.648 25/11/16,16:28:22,00,10,1, 11.8,1,1, 0.608, 10542.423, 441.488, 52931.648 25/11/16,16:28:22,01,10,1, 11.8,1,1, 0.608, 10542.409, 441.496, 52931.741 25/11/16,16:28:22,02,10,1, 11.8,1,1, 0.608, 10542.400, 441.480, 52931.667 25/11/16,16:28:22,03,10,1, 11.8,1,1, 0.608, 10542.405, 441.491, 52931.640 25/11/16,16:28:22,04,10,1, 11.8,1,1, 0.608, 10542.406, 441.500, 52931.738 25/11/16,16:28:22,05,10,1, 11.8,1,1, 0.608, 10542.412, 441.465, 52931.627 25/11/16,16:28:22,06,10,1, 11.8,1,1, 0.608, 10542.443, 441.493, 52931.650 25/11/16,16:28:22,07,10,1, 11.8,1,1, 0.608, 10542.422, 441.456, 52931.655 25/11/16,16:28:22,08,10,1, 11.8,1,1, 0.608, 10542.415, 441.475, 52931.727 25/11/16,16:28:22,09,10,1, 11.8,1,1, 0.608, 10542.403, 441.495, 52931.690 25/11/16,16:28:22,10,10,1, 11.8,1,1, 0.608, 10542.436, 441.484, 52931.649 25/11/16,16:28:22,11,10,1, 11.8,1,1, 0.608, 10542.432, 441.472, 52931.658 25/11/16,16:28:22,12,10,1, 11.8,1,1, 0.608, 10542.420, 441.482, 52931.691 25/11/16,16:28:22,13,10,1, 11.8,1,1, 0.608, 10542.445, 441.447, 52931.728 25/11/16,16:28:22,14,10,1, 11.8,1,1, 0.608, 10542.450, 441.459, 52931.713 25/11/16,16:28:22,15,10,1, 11.8,1,1, 0.608, 10542.447, 441.453, 52931.616 25/11/16,16:28:22,16,10,1, 11.8,1,1, 0.608, 10542.456, 441.431, 52931.671 25/11/16,16:28:22,17,10,1, 11.8,1,1, 0.608, 10542.433, 441.436, 52931.748 25/11/16,16:28:22,18,10,1, 11.8,1,1, 0.608, 10542.460, 441.451, 52931.714 25/11/16,16:28:22,19,10,1, 11.8,1,1, 0.608, 10542.459, 441.443, 52931.665 25/11/16,16:28:23,00,10,1, 11.9,1,1, 0.604, 10542.456, 441.443, 52931.665 25/11/16,16:28:23,01,10,1, 11.9,1,1, 0.604, 10542.472, 441.426, 52931.683 25/11/16,16:28:23,02,10,1, 11.9,1,1, 0.604, 10542.482, 441.406, 52931.649 25/11/16,16:28:23,03,10,1, 11.9,1,1, 0.604, 10542.474, 441.409, 52931.635 25/11/16,16:28:23,04,10,1, 11.9,1,1, 0.604, 10542.461, 441.419, 52931.696 25/11/16,16:28:23,05,10,1, 11.9,1,1, 0.604, 10542.456, 441.400, 52931.715 25/11/16,16:28:23,06,10,1, 11.9,1,1, 0.604, 10542.468, 441.427, 52931.716 25/11/16,16:28:23,07,10,1, 11.9,1,1, 0.604, 10542.469, 441.395, 52931.634 25/11/16,16:28:23,08,10,1, 11.9,1,1, 0.604, 10542.488, 441.425, 52931.740 25/11/16,16:28:23,09,10,1, 11.9,1,1, 0.604, 10542.461, 441.375, 52931.725 25/11/16,16:28:23,10,10,1, 11.9,1,1, 0.604, 10542.477, 441.382, 52931.648 25/11/16,16:28:23,11,10,1, 11.9,1,1, 0.604, 10542.485, 441.387, 52931.673 25/11/16,16:28:23,12,10,1, 11.9,1,1, 0.604, 10542.458, 441.409, 52931.665 25/11/16,16:28:23,13,10,1, 11.9,1,1, 0.604, 10542.469, 441.376, 52931.646 25/11/16,16:28:23,14,10,1, 11.9,1,1, 0.604, 10542.485, 441.371, 52931.639 25/11/16,16:28:23,15,10,1, 11.9,1,1, 0.604, 10542.474, 441.389, 52931.723 25/11/16,16:28:23,16,10,1, 11.9,1,1, 0.604, 10542.498, 441.367, 52931.706 25/11/16,16:28:23,17,10,1, 11.9,1,1, 0.604, 10542.481, 441.356, 52931.754 25/11/16,16:28:23,18,10,1, 11.9,1,1, 0.604, 10542.502, 441.347, 52931.598 25/11/16,16:28:23,19,10,1, 11.9,1,1, 0.604, 10542.459, 441.359, 52931.708 25/11/16,16:28:24,00,10,1, 11.9,1,1, 0.608, 10542.456, 441.359, 52931.708 25/11/16,16:28:24,01,10,1, 11.9,1,1, 0.608, 10542.504, 441.356, 52931.567 25/11/16,16:28:24,02,10,1, 11.9,1,1, 0.608, 10542.446, 441.370, 52931.660 25/11/16,16:28:24,03,10,1, 11.9,1,1, 0.608, 10542.495, 441.340, 52931.669 25/11/16,16:28:24,04,10,1, 11.9,1,1, 0.608, 10542.472, 441.334, 52931.614 25/11/16,16:28:24,05,10,1, 11.9,1,1, 0.608, 10542.481, 441.351, 52931.710 25/11/16,16:28:24,06,10,1, 11.9,1,1, 0.608, 10542.484, 441.351, 52931.740 25/11/16,16:28:24,07,10,1, 11.9,1,1, 0.608, 10542.464, 441.322, 52931.726 25/11/16,16:28:24,08,10,1, 11.9,1,1, 0.608, 10542.454, 441.343, 52931.750 25/11/16,16:28:24,09,10,1, 11.9,1,1, 0.608, 10542.475, 441.316, 52931.657 25/11/16,16:28:24,10,10,1, 11.9,1,1, 0.608, 10542.476, 441.321, 52931.713 25/11/16,16:28:24,11,10,1, 11.9,1,1, 0.608, 10542.468, 441.333, 52931.707 25/11/16,16:28:24,12,10,1, 11.9,1,1, 0.608, 10542.477, 441.329, 52931.752 25/11/16,16:28:24,13,10,1, 11.9,1,1, 0.608, 10542.493, 441.337, 52931.724 25/11/16,16:28:24,14,10,1, 11.9,1,1, 0.608, 10542.480, 441.322, 52931.649 25/11/16,16:28:24,15,10,1, 11.9,1,1, 0.608, 10542.506, 441.330, 52931.686 25/11/16,16:28:24,16,10,1, 11.9,1,1, 0.608, 10542.493, 441.287, 52931.646 25/11/16,16:28:24,17,10,1, 11.9,1,1, 0.608, 10542.511, 441.309, 52931.726 25/11/16,16:28:24,18,10,1, 11.9,1,1, 0.608, 10542.491, 441.314, 52931.702 25/11/16,16:28:24,19,10,1, 11.9,1,1, 0.608, 10542.494, 441.326, 52931.642 25/11/16,16:28:25,00,10,1, 11.9,1,1, 0.610, 10542.489, 441.326, 52931.642 25/11/16,16:28:25,01,10,1, 11.9,1,1, 0.610, 10542.492, 441.339, 52931.702 25/11/16,16:28:25,02,10,1, 11.9,1,1, 0.610, 10542.479, 441.332, 52931.701 25/11/16,16:28:25,03,10,1, 11.9,1,1, 0.610, 10542.514, 441.336, 52931.671 25/11/16,16:28:25,04,10,1, 11.9,1,1, 0.610, 10542.505, 441.326, 52931.656 25/11/16,16:28:25,05,10,1, 11.9,1,1, 0.610, 10542.494, 441.323, 52931.756 25/11/16,16:28:25,06,10,1, 11.9,1,1, 0.610, 10542.504, 441.339, 52931.721 25/11/16,16:28:25,07,10,1, 11.9,1,1, 0.610, 10542.510, 441.337, 52931.671 25/11/16,16:28:25,08,10,1, 11.9,1,1, 0.610, 10542.501, 441.324, 52931.695 25/11/16,16:28:25,09,10,1, 11.9,1,1, 0.610, 10542.509, 441.328, 52931.648 25/11/16,16:28:25,10,10,1, 11.9,1,1, 0.610, 10542.497, 441.318, 52931.702 25/11/16,16:28:25,11,10,1, 11.9,1,1, 0.610, 10542.480, 441.310, 52931.786 25/11/16,16:28:25,12,10,1, 11.9,1,1, 0.610, 10542.507, 441.318, 52931.699 25/11/16,16:28:25,13,10,1, 11.9,1,1, 0.610, 10542.497, 441.285, 52931.714 25/11/16,16:28:25,14,10,1, 11.9,1,1, 0.610, 10542.525, 441.325, 52931.746 25/11/16,16:28:25,15,10,1, 11.9,1,1, 0.610, 10542.503, 441.294, 52931.741 25/11/16,16:28:25,16,10,1, 11.9,1,1, 0.610, 10542.501, 441.291, 52931.762 25/11/16,16:28:25,17,10,1, 11.9,1,1, 0.610, 10542.515, 441.312, 52931.737 25/11/16,16:28:25,18,10,1, 11.9,1,1, 0.610, 10542.497, 441.299, 52931.774 25/11/16,16:28:25,19,10,1, 11.9,1,1, 0.610, 10542.512, 441.288, 52931.709 25/11/16,16:28:26,00,10,1, 11.9,1,1, 0.608, 10542.506, 441.288, 52931.709 25/11/16,16:28:26,01,10,1, 11.9,1,1, 0.608, 10542.507, 441.266, 52931.758 25/11/16,16:28:26,02,10,1, 11.9,1,1, 0.608, 10542.501, 441.299, 52931.719 25/11/16,16:28:26,03,10,1, 11.9,1,1, 0.608, 10542.526, 441.288, 52931.759 25/11/16,16:28:26,04,10,1, 11.9,1,1, 0.608, 10542.523, 441.297, 52931.793 25/11/16,16:28:26,05,10,1, 11.9,1,1, 0.608, 10542.490, 441.290, 52931.742 25/11/16,16:28:26,06,10,1, 11.9,1,1, 0.608, 10542.505, 441.314, 52931.730 25/11/16,16:28:26,07,10,1, 11.9,1,1, 0.608, 10542.539, 441.285, 52931.729 25/11/16,16:28:26,08,10,1, 11.9,1,1, 0.608, 10542.523, 441.285, 52931.737 25/11/16,16:28:26,09,10,1, 11.9,1,1, 0.608, 10542.508, 441.312, 52931.811 25/11/16,16:28:26,10,10,1, 11.9,1,1, 0.608, 10542.512, 441.287, 52931.794 25/11/16,16:28:26,11,10,1, 11.9,1,1, 0.608, 10542.524, 441.310, 52931.806 25/11/16,16:28:26,12,10,1, 11.9,1,1, 0.608, 10542.531, 441.298, 52931.753 25/11/16,16:28:26,13,10,1, 11.9,1,1, 0.608, 10542.526, 441.279, 52931.714 25/11/16,16:28:26,14,10,1, 11.9,1,1, 0.608, 10542.527, 441.306, 52931.774 25/11/16,16:28:26,15,10,1, 11.9,1,1, 0.608, 10542.529, 441.299, 52931.816 25/11/16,16:28:26,16,10,1, 11.9,1,1, 0.608, 10542.524, 441.282, 52931.802 25/11/16,16:28:26,17,10,1, 11.9,1,1, 0.608, 10542.546, 441.325, 52931.845 25/11/16,16:28:26,18,10,1, 11.9,1,1, 0.608, 10542.502, 441.274, 52931.745 25/11/16,16:28:26,19,10,1, 11.9,1,1, 0.608, 10542.509, 441.289, 52931.836 25/11/16,16:28:27,00,10,1, 11.9,1,1, 0.608, 10542.506, 441.289, 52931.836 25/11/16,16:28:27,01,10,1, 11.9,1,1, 0.608, 10542.502, 441.303, 52931.830 25/11/16,16:28:27,02,10,1, 11.9,1,1, 0.608, 10542.520, 441.303, 52931.783 25/11/16,16:28:27,03,10,1, 11.9,1,1, 0.608, 10542.505, 441.324, 52931.827 25/11/16,16:28:27,04,10,1, 11.9,1,1, 0.608, 10542.511, 441.291, 52931.795 25/11/16,16:28:27,05,10,1, 11.9,1,1, 0.608, 10542.504, 441.314, 52931.796 25/11/16,16:28:27,06,10,1, 11.9,1,1, 0.608, 10542.521, 441.291, 52931.803 25/11/16,16:28:27,07,10,1, 11.9,1,1, 0.608, 10542.487, 441.292, 52931.832 25/11/16,16:28:27,08,10,1, 11.9,1,1, 0.608, 10542.519, 441.316, 52931.769 25/11/16,16:28:27,09,10,1, 11.9,1,1, 0.608, 10542.475, 441.311, 52931.822 25/11/16,16:28:27,10,10,1, 11.9,1,1, 0.608, 10542.488, 441.325, 52931.866 25/11/16,16:28:27,11,10,1, 11.9,1,1, 0.608, 10542.500, 441.323, 52931.894 25/11/16,16:28:27,12,10,1, 11.9,1,1, 0.608, 10542.469, 441.304, 52931.833 25/11/16,16:28:27,13,10,1, 11.9,1,1, 0.608, 10542.491, 441.338, 52931.854 25/11/16,16:28:27,14,10,1, 11.9,1,1, 0.608, 10542.502, 441.328, 52931.744 25/11/16,16:28:27,15,10,1, 11.9,1,1, 0.608, 10542.505, 441.329, 52931.870 25/11/16,16:28:27,16,10,1, 11.9,1,1, 0.608, 10542.501, 441.320, 52931.805 25/11/16,16:28:27,17,10,1, 11.9,1,1, 0.608, 10542.516, 441.367, 52931.967 25/11/16,16:28:27,18,10,1, 11.9,1,1, 0.608, 10542.502, 441.308, 52931.860 25/11/16,16:28:27,19,10,1, 11.9,1,1, 0.608, 10542.513, 441.323, 52931.811 25/11/16,16:28:28,00,10,1, 12.0,1,1, 0.605, 10542.506, 441.323, 52931.811 25/11/16,16:28:28,01,10,1, 12.0,1,1, 0.605, 10542.484, 441.333, 52931.883 25/11/16,16:28:28,02,10,1, 12.0,1,1, 0.605, 10542.487, 441.354, 52931.798 25/11/16,16:28:28,03,10,1, 12.0,1,1, 0.605, 10542.505, 441.361, 52931.798 25/11/16,16:28:28,04,10,1, 12.0,1,1, 0.605, 10542.463, 441.353, 52931.839 25/11/16,16:28:28,05,10,1, 12.0,1,1, 0.605, 10542.510, 441.371, 52931.844 25/11/16,16:28:28,06,10,1, 12.0,1,1, 0.605, 10542.524, 441.353, 52931.883 25/11/16,16:28:28,07,10,1, 12.0,1,1, 0.605, 10542.505, 441.364, 52931.853 25/11/16,16:28:28,08,10,1, 12.0,1,1, 0.605, 10542.506, 441.361, 52931.860 25/11/16,16:28:28,09,10,1, 12.0,1,1, 0.605, 10542.502, 441.363, 52931.847 25/11/16,16:28:28,10,10,1, 12.0,1,1, 0.605, 10542.478, 441.369, 52931.878 25/11/16,16:28:28,11,10,1, 12.0,1,1, 0.605, 10542.504, 441.386, 52931.879 25/11/16,16:28:28,12,10,1, 12.0,1,1, 0.605, 10542.500, 441.373, 52931.880 25/11/16,16:28:28,13,10,1, 12.0,1,1, 0.605, 10542.505, 441.391, 52931.873 25/11/16,16:28:28,14,10,1, 12.0,1,1, 0.605, 10542.502, 441.373, 52931.903 25/11/16,16:28:28,15,10,1, 12.0,1,1, 0.605, 10542.480, 441.378, 52932.005 25/11/16,16:28:28,16,10,1, 12.0,1,1, 0.605, 10542.536, 441.372, 52931.837 25/11/16,16:28:28,17,10,1, 12.0,1,1, 0.605, 10542.504, 441.371, 52931.866 25/11/16,16:28:28,18,10,1, 12.0,1,1, 0.605, 10542.492, 441.399, 52931.871 25/11/16,16:28:28,19,10,1, 12.0,1,1, 0.605, 10542.511, 441.389, 52931.859 25/11/16,16:28:29,00,10,1, 11.9,1,1, 0.606, 10542.506, 441.389, 52931.859 25/11/16,16:28:29,01,10,1, 11.9,1,1, 0.606, 10542.488, 441.390, 52931.909 25/11/16,16:28:29,02,10,1, 11.9,1,1, 0.606, 10542.486, 441.401, 52931.863 25/11/16,16:28:29,03,10,1, 11.9,1,1, 0.606, 10542.499, 441.390, 52931.876 25/11/16,16:28:29,04,10,1, 11.9,1,1, 0.606, 10542.485, 441.412, 52931.847 25/11/16,16:28:29,05,10,1, 11.9,1,1, 0.606, 10542.488, 441.422, 52931.858 25/11/16,16:28:29,06,10,1, 11.9,1,1, 0.606, 10542.493, 441.418, 52931.891 25/11/16,16:28:29,07,10,1, 11.9,1,1, 0.606, 10542.505, 441.432, 52931.859 25/11/16,16:28:29,08,10,1, 11.9,1,1, 0.606, 10542.474, 441.420, 52931.907 25/11/16,16:28:29,09,10,1, 11.9,1,1, 0.606, 10542.511, 441.402, 52931.891 25/11/16,16:28:29,10,10,1, 11.9,1,1, 0.606, 10542.479, 441.409, 52931.895 25/11/16,16:28:29,11,10,1, 11.9,1,1, 0.606, 10542.463, 441.411, 52931.913 25/11/16,16:28:29,12,10,1, 11.9,1,1, 0.606, 10542.482, 441.403, 52931.932 25/11/16,16:28:29,13,10,1, 11.9,1,1, 0.606, 10542.472, 441.435, 52931.894 25/11/16,16:28:29,14,10,1, 11.9,1,1, 0.606, 10542.484, 441.446, 52931.905 25/11/16,16:28:29,15,10,1, 11.9,1,1, 0.606, 10542.478, 441.452, 52931.975 25/11/16,16:28:29,16,10,1, 11.9,1,1, 0.606, 10542.462, 441.460, 52931.978 25/11/16,16:28:29,17,10,1, 11.9,1,1, 0.606, 10542.470, 441.440, 52931.972 25/11/16,16:28:29,18,10,1, 11.9,1,1, 0.606, 10542.469, 441.420, 52931.908 25/11/16,16:28:29,19,10,1, 11.9,1,1, 0.606, 10542.464, 441.481, 52931.926 25/11/16,16:28:30,00,10,1, 11.9,1,1, 0.607, 10542.456, 441.481, 52931.926 25/11/16,16:28:30,01,10,1, 11.9,1,1, 0.607, 10542.469, 441.437, 52931.901 25/11/16,16:28:30,02,10,1, 11.9,1,1, 0.607, 10542.455, 441.465, 52931.974 25/11/16,16:28:30,03,10,1, 11.9,1,1, 0.607, 10542.461, 441.436, 52931.950 25/11/16,16:28:30,04,10,1, 11.9,1,1, 0.607, 10542.453, 441.471, 52931.985 25/11/16,16:28:30,05,10,1, 11.9,1,1, 0.607, 10542.460, 441.460, 52932.019 25/11/16,16:28:30,06,10,1, 11.9,1,1, 0.607, 10542.460, 441.467, 52932.006 25/11/16,16:28:30,07,10,1, 11.9,1,1, 0.607, 10542.482, 441.482, 52932.004 25/11/16,16:28:30,08,10,1, 11.9,1,1, 0.607, 10542.475, 441.497, 52931.974 25/11/16,16:28:30,09,10,1, 11.9,1,1, 0.607, 10542.447, 441.513, 52931.946 25/11/16,16:28:30,10,10,1, 11.9,1,1, 0.607, 10542.452, 441.498, 52931.989 25/11/16,16:28:30,11,10,1, 11.9,1,1, 0.607, 10542.470, 441.487, 52932.067 25/11/16,16:28:30,12,10,1, 11.9,1,1, 0.607, 10542.442, 441.494, 52932.054 25/11/16,16:28:30,13,10,1, 11.9,1,1, 0.607, 10542.436, 441.512, 52932.023 25/11/16,16:28:30,14,10,1, 11.9,1,1, 0.607, 10542.440, 441.492, 52931.990 25/11/16,16:28:30,15,10,1, 11.9,1,1, 0.607, 10542.447, 441.532, 52931.985 25/11/16,16:28:30,16,10,1, 11.9,1,1, 0.607, 10542.456, 441.515, 52932.009 25/11/16,16:28:30,17,10,1, 11.9,1,1, 0.607, 10542.436, 441.499, 52932.031 25/11/16,16:28:30,18,10,1, 11.9,1,1, 0.607, 10542.448, 441.497, 52932.018 25/11/16,16:28:30,19,10,1, 11.9,1,1, 0.607, 10542.436, 441.528, 52932.018 25/11/16,16:28:31,00,10,1, 11.9,1,1, 0.605, 10542.431, 441.528, 52932.018 25/11/16,16:28:31,01,10,1, 11.9,1,1, 0.605, 10542.431, 441.550, 52932.046 25/11/16,16:28:31,02,10,1, 11.9,1,1, 0.605, 10542.431, 441.510, 52932.059 25/11/16,16:28:31,03,10,1, 11.9,1,1, 0.605, 10542.429, 441.524, 52932.032 25/11/16,16:28:31,04,10,1, 11.9,1,1, 0.605, 10542.417, 441.527, 52932.083 25/11/16,16:28:31,05,10,1, 11.9,1,1, 0.605, 10542.437, 441.493, 52932.003 25/11/16,16:28:31,06,10,1, 11.9,1,1, 0.605, 10542.422, 441.511, 52932.038 25/11/16,16:28:31,07,10,1, 11.9,1,1, 0.605, 10542.452, 441.522, 52932.023 25/11/16,16:28:31,08,10,1, 11.9,1,1, 0.605, 10542.427, 441.519, 52932.007 25/11/16,16:28:31,09,10,1, 11.9,1,1, 0.605, 10542.421, 441.529, 52932.007 25/11/16,16:28:31,10,10,1, 11.9,1,1, 0.605, 10542.452, 441.523, 52931.993 25/11/16,16:28:31,11,10,1, 11.9,1,1, 0.605, 10542.438, 441.533, 52932.069 25/11/16,16:28:31,12,10,1, 11.9,1,1, 0.605, 10542.436, 441.528, 52932.046 25/11/16,16:28:31,13,10,1, 11.9,1,1, 0.605, 10542.425, 441.521, 52932.029 25/11/16,16:28:31,14,10,1, 11.9,1,1, 0.605, 10542.438, 441.514, 52932.019 25/11/16,16:28:31,15,10,1, 11.9,1,1, 0.605, 10542.443, 441.525, 52932.033 25/11/16,16:28:31,16,10,1, 11.9,1,1, 0.605, 10542.427, 441.518, 52932.030 25/11/16,16:28:31,17,10,1, 11.9,1,1, 0.605, 10542.426, 441.509, 52932.064 25/11/16,16:28:31,18,10,1, 11.9,1,1, 0.605, 10542.417, 441.504, 52932.043 25/11/16,16:28:31,19,10,1, 11.9,1,1, 0.605, 10542.429, 441.533, 52932.120 25/11/16,16:28:32,00,10,1, 11.9,1,1, 0.605, 10542.423, 441.533, 52932.120 25/11/16,16:28:32,01,10,1, 11.9,1,1, 0.605, 10542.406, 441.504, 52932.071 25/11/16,16:28:32,02,10,1, 11.9,1,1, 0.605, 10542.425, 441.497, 52932.072 25/11/16,16:28:32,03,10,1, 11.9,1,1, 0.605, 10542.426, 441.508, 52932.086 25/11/16,16:28:32,04,10,1, 11.9,1,1, 0.605, 10542.440, 441.498, 52932.079 25/11/16,16:28:32,05,10,1, 11.9,1,1, 0.605, 10542.407, 441.474, 52932.121 25/11/16,16:28:32,06,10,1, 11.9,1,1, 0.605, 10542.431, 441.490, 52932.044 25/11/16,16:28:32,07,10,1, 11.9,1,1, 0.605, 10542.409, 441.503, 52932.077 25/11/16,16:28:32,08,10,1, 11.9,1,1, 0.605, 10542.396, 441.473, 52932.076 25/11/16,16:28:32,09,10,1, 11.9,1,1, 0.605, 10542.396, 441.462, 52932.028 25/11/16,16:28:32,10,10,1, 11.9,1,1, 0.605, 10542.410, 441.487, 52932.086 25/11/16,16:28:32,11,10,1, 11.9,1,1, 0.605, 10542.414, 441.465, 52932.105 25/11/16,16:28:32,12,10,1, 11.9,1,1, 0.605, 10542.402, 441.463, 52932.110 25/11/16,16:28:32,13,10,1, 11.9,1,1, 0.605, 10542.402, 441.483, 52932.117 25/11/16,16:28:32,14,10,1, 11.9,1,1, 0.605, 10542.403, 441.458, 52932.031 25/11/16,16:28:32,15,10,1, 11.9,1,1, 0.605, 10542.404, 441.474, 52932.110 25/11/16,16:28:32,16,10,1, 11.9,1,1, 0.605, 10542.399, 441.476, 52932.097 25/11/16,16:28:32,17,10,1, 11.9,1,1, 0.605, 10542.415, 441.482, 52932.106 25/11/16,16:28:32,18,10,1, 11.9,1,1, 0.605, 10542.409, 441.500, 52932.089 25/11/16,16:28:32,19,10,1, 11.9,1,1, 0.605, 10542.410, 441.468, 52932.094 25/11/16,16:28:33,00,10,1, 11.9,1,1, 0.610, 10542.406, 441.468, 52932.094 25/11/16,16:28:33,01,10,1, 11.9,1,1, 0.610, 10542.429, 441.495, 52932.083 25/11/16,16:28:33,02,10,1, 11.9,1,1, 0.610, 10542.392, 441.469, 52932.147 25/11/16,16:28:33,03,10,1, 11.9,1,1, 0.610, 10542.416, 441.451, 52932.099 25/11/16,16:28:33,04,10,1, 11.9,1,1, 0.610, 10542.406, 441.469, 52932.135 25/11/16,16:28:33,05,10,1, 11.9,1,1, 0.610, 10542.404, 441.431, 52932.086 25/11/16,16:28:33,06,10,1, 11.9,1,1, 0.610, 10542.402, 441.441, 52932.150 25/11/16,16:28:33,07,10,1, 11.9,1,1, 0.610, 10542.414, 441.442, 52932.179 25/11/16,16:28:33,08,10,1, 11.9,1,1, 0.610, 10542.405, 441.419, 52932.195 25/11/16,16:28:33,09,10,1, 11.9,1,1, 0.610, 10542.415, 441.438, 52932.172 25/11/16,16:28:33,10,10,1, 11.9,1,1, 0.610, 10542.432, 441.420, 52932.139 25/11/16,16:28:33,11,10,1, 11.9,1,1, 0.610, 10542.399, 441.409, 52932.176 25/11/16,16:28:33,12,10,1, 11.9,1,1, 0.610, 10542.425, 441.417, 52932.142 25/11/16,16:28:33,13,10,1, 11.9,1,1, 0.610, 10542.426, 441.415, 52931.995 25/11/16,16:28:33,14,10,1, 11.9,1,1, 0.610, 10542.402, 441.413, 52932.167 25/11/16,16:28:33,15,10,1, 11.9,1,1, 0.610, 10542.398, 441.407, 52932.216 25/11/16,16:28:33,16,10,1, 11.9,1,1, 0.610, 10542.416, 441.414, 52932.220 25/11/16,16:28:33,17,10,1, 11.9,1,1, 0.610, 10542.387, 441.402, 52932.178 25/11/16,16:28:33,18,10,1, 11.9,1,1, 0.610, 10542.405, 441.412, 52932.210 25/11/16,16:28:33,19,10,1, 11.9,1,1, 0.610, 10542.394, 441.374, 52932.153 25/11/16,16:28:34,00,10,1, 11.9,1,1, 0.611, 10542.389, 441.374, 52932.153 25/11/16,16:28:34,01,10,1, 11.9,1,1, 0.611, 10542.418, 441.388, 52932.130 25/11/16,16:28:34,02,10,1, 11.9,1,1, 0.611, 10542.427, 441.361, 52932.114 25/11/16,16:28:34,03,10,1, 11.9,1,1, 0.611, 10542.419, 441.403, 52932.162 25/11/16,16:28:34,04,10,1, 11.9,1,1, 0.611, 10542.424, 441.365, 52932.169 25/11/16,16:28:34,05,10,1, 11.9,1,1, 0.611, 10542.422, 441.375, 52932.222 25/11/16,16:28:34,06,10,1, 11.9,1,1, 0.611, 10542.413, 441.368, 52932.169 25/11/16,16:28:34,07,10,1, 11.9,1,1, 0.611, 10542.415, 441.366, 52932.228 25/11/16,16:28:34,08,10,1, 11.9,1,1, 0.611, 10542.404, 441.365, 52932.181 25/11/16,16:28:34,09,10,1, 11.9,1,1, 0.611, 10542.421, 441.364, 52932.238 25/11/16,16:28:34,10,10,1, 11.9,1,1, 0.611, 10542.418, 441.374, 52932.199 25/11/16,16:28:34,11,10,1, 11.9,1,1, 0.611, 10542.412, 441.364, 52932.226 25/11/16,16:28:34,12,10,1, 11.9,1,1, 0.611, 10542.429, 441.353, 52932.206 25/11/16,16:28:34,13,10,1, 11.9,1,1, 0.611, 10542.417, 441.342, 52932.201 25/11/16,16:28:34,14,10,1, 11.9,1,1, 0.611, 10542.438, 441.358, 52932.183 25/11/16,16:28:34,15,10,1, 11.9,1,1, 0.611, 10542.451, 441.354, 52932.203 25/11/16,16:28:34,16,10,1, 11.9,1,1, 0.611, 10542.447, 441.328, 52932.201 25/11/16,16:28:34,17,10,1, 11.9,1,1, 0.611, 10542.429, 441.337, 52932.237 25/11/16,16:28:34,18,10,1, 11.9,1,1, 0.611, 10542.440, 441.341, 52932.227 25/11/16,16:28:34,19,10,1, 11.9,1,1, 0.611, 10542.429, 441.319, 52932.214 25/11/16,16:28:35,00,10,1, 12.0,1,1, 0.606, 10542.423, 441.319, 52932.214 25/11/16,16:28:35,01,10,1, 12.0,1,1, 0.606, 10542.458, 441.332, 52932.255 25/11/16,16:28:35,02,10,1, 12.0,1,1, 0.606, 10542.448, 441.315, 52932.170 25/11/16,16:28:35,03,10,1, 12.0,1,1, 0.606, 10542.428, 441.330, 52932.253 25/11/16,16:28:35,04,10,1, 12.0,1,1, 0.606, 10542.430, 441.317, 52932.229 25/11/16,16:28:35,05,10,1, 12.0,1,1, 0.606, 10542.441, 441.309, 52932.178 25/11/16,16:28:35,06,10,1, 12.0,1,1, 0.606, 10542.453, 441.323, 52932.157 25/11/16,16:28:35,07,10,1, 12.0,1,1, 0.606, 10542.455, 441.280, 52932.193 25/11/16,16:28:35,08,10,1, 12.0,1,1, 0.606, 10542.455, 441.291, 52932.195 25/11/16,16:28:35,09,10,1, 12.0,1,1, 0.606, 10542.429, 441.298, 52932.282 25/11/16,16:28:35,10,10,1, 12.0,1,1, 0.606, 10542.448, 441.318, 52932.230 25/11/16,16:28:35,11,10,1, 12.0,1,1, 0.606, 10542.429, 441.288, 52932.186 25/11/16,16:28:35,12,10,1, 12.0,1,1, 0.606, 10542.447, 441.329, 52932.172 25/11/16,16:28:35,13,10,1, 12.0,1,1, 0.606, 10542.458, 441.311, 52932.198 25/11/16,16:28:35,14,10,1, 12.0,1,1, 0.606, 10542.439, 441.311, 52932.253 25/11/16,16:28:35,15,10,1, 12.0,1,1, 0.606, 10542.472, 441.284, 52932.204 25/11/16,16:28:35,16,10,1, 12.0,1,1, 0.606, 10542.461, 441.288, 52932.202 25/11/16,16:28:35,17,10,1, 12.0,1,1, 0.606, 10542.458, 441.266, 52932.183 25/11/16,16:28:35,18,10,1, 12.0,1,1, 0.606, 10542.449, 441.285, 52932.247 25/11/16,16:28:35,19,10,1, 12.0,1,1, 0.606, 10542.462, 441.289, 52932.216 25/11/16,16:28:36,00,10,1, 12.0,1,1, 0.597, 10542.456, 441.289, 52932.216 25/11/16,16:28:36,01,10,1, 12.0,1,1, 0.597, 10542.454, 441.280, 52932.264 25/11/16,16:28:36,02,10,1, 12.0,1,1, 0.597, 10542.439, 441.251, 52932.249 25/11/16,16:28:36,03,10,1, 12.0,1,1, 0.597, 10542.465, 441.282, 52932.234 25/11/16,16:28:36,04,10,1, 12.0,1,1, 0.597, 10542.460, 441.239, 52932.195 25/11/16,16:28:36,05,10,1, 12.0,1,1, 0.597, 10542.436, 441.258, 52932.236 25/11/16,16:28:36,06,10,1, 12.0,1,1, 0.597, 10542.445, 441.262, 52932.233 25/11/16,16:28:36,07,10,1, 12.0,1,1, 0.597, 10542.439, 441.250, 52932.226 25/11/16,16:28:36,08,10,1, 12.0,1,1, 0.597, 10542.445, 441.240, 52932.243 25/11/16,16:28:36,09,10,1, 12.0,1,1, 0.597, 10542.459, 441.235, 52932.236 25/11/16,16:28:36,10,10,1, 12.0,1,1, 0.597, 10542.442, 441.258, 52932.217 25/11/16,16:28:36,11,10,1, 12.0,1,1, 0.597, 10542.506, 441.256, 52932.274 25/11/16,16:28:36,12,10,1, 12.0,1,1, 0.597, 10542.476, 441.252, 52932.221 25/11/16,16:28:36,13,10,1, 12.0,1,1, 0.597, 10542.450, 441.239, 52932.291 25/11/16,16:28:36,14,10,1, 12.0,1,1, 0.597, 10542.482, 441.275, 52932.290 25/11/16,16:28:36,15,10,1, 12.0,1,1, 0.597, 10542.465, 441.257, 52932.215 25/11/16,16:28:36,16,10,1, 12.0,1,1, 0.597, 10542.499, 441.247, 52932.231 25/11/16,16:28:36,17,10,1, 12.0,1,1, 0.597, 10542.492, 441.253, 52932.293 25/11/16,16:28:36,18,10,1, 12.0,1,1, 0.597, 10542.453, 441.248, 52932.240 25/11/16,16:28:36,19,10,1, 12.0,1,1, 0.597, 10542.474, 441.256, 52932.322 25/11/16,16:28:37,00,09,1, 12.0,1,1, 0.602, 10542.473, 441.256, 52932.322 25/11/16,16:28:37,01,09,1, 12.0,1,1, 0.602, 10542.467, 441.250, 52932.274 25/11/16,16:28:37,02,09,1, 12.0,1,1, 0.602, 10542.471, 441.274, 52932.307 25/11/16,16:28:37,03,09,1, 12.0,1,1, 0.602, 10542.468, 441.284, 52932.338 25/11/16,16:28:37,04,09,1, 12.0,1,1, 0.602, 10542.448, 441.282, 52932.288 25/11/16,16:28:37,05,09,1, 12.0,1,1, 0.602, 10542.472, 441.269, 52932.261 25/11/16,16:28:37,06,09,1, 12.0,1,1, 0.602, 10542.486, 441.278, 52932.295 25/11/16,16:28:37,07,09,1, 12.0,1,1, 0.602, 10542.460, 441.245, 52932.261 25/11/16,16:28:37,08,09,1, 12.0,1,1, 0.602, 10542.473, 441.283, 52932.327 25/11/16,16:28:37,09,09,1, 12.0,1,1, 0.602, 10542.473, 441.275, 52932.317 25/11/16,16:28:37,10,09,1, 12.0,1,1, 0.602, 10542.479, 441.286, 52932.278 25/11/16,16:28:37,11,09,1, 12.0,1,1, 0.602, 10542.451, 441.298, 52932.347 25/11/16,16:28:37,12,09,1, 12.0,1,1, 0.602, 10542.463, 441.282, 52932.320 25/11/16,16:28:37,13,09,1, 12.0,1,1, 0.602, 10542.469, 441.306, 52932.321 25/11/16,16:28:37,14,09,1, 12.0,1,1, 0.602, 10542.464, 441.299, 52932.290 25/11/16,16:28:37,15,09,1, 12.0,1,1, 0.602, 10542.442, 441.296, 52932.320 25/11/16,16:28:37,16,09,1, 12.0,1,1, 0.602, 10542.456, 441.293, 52932.320 25/11/16,16:28:37,17,09,1, 12.0,1,1, 0.602, 10542.474, 441.311, 52932.279 25/11/16,16:28:37,18,09,1, 12.0,1,1, 0.602, 10542.468, 441.314, 52932.346 25/11/16,16:28:37,19,09,1, 12.0,1,1, 0.602, 10542.480, 441.342, 52932.381 25/11/16,16:28:38,00,08,1, 12.0,1,1, 0.600, 10542.473, 441.342, 52932.381 25/11/16,16:28:38,01,08,1, 12.0,1,1, 0.600, 10542.459, 441.320, 52932.347 25/11/16,16:28:38,02,08,1, 12.0,1,1, 0.600, 10542.437, 441.335, 52932.354 25/11/16,16:28:38,03,08,1, 12.0,1,1, 0.600, 10542.468, 441.341, 52932.374 25/11/16,16:28:38,04,08,1, 12.0,1,1, 0.600, 10542.447, 441.350, 52932.341 25/11/16,16:28:38,05,08,1, 12.0,1,1, 0.600, 10542.454, 441.348, 52932.421 25/11/16,16:28:38,06,08,1, 12.0,1,1, 0.600, 10542.458, 441.333, 52932.317 25/11/16,16:28:38,07,08,1, 12.0,1,1, 0.600, 10542.435, 441.334, 52932.199 25/11/16,16:28:38,08,08,1, 12.0,1,1, 0.600, 10542.456, 441.365, 52932.382 25/11/16,16:28:38,09,08,1, 12.0,1,1, 0.600, 10542.453, 441.357, 52932.406 25/11/16,16:28:38,10,08,1, 12.0,1,1, 0.600, 10542.433, 441.376, 52932.363 25/11/16,16:28:38,11,08,1, 12.0,1,1, 0.600, 10542.436, 441.383, 52932.366 25/11/16,16:28:38,12,08,1, 12.0,1,1, 0.600, 10542.422, 441.380, 52932.419 25/11/16,16:28:38,13,08,1, 12.0,1,1, 0.600, 10542.411, 441.384, 52932.345 25/11/16,16:28:38,14,08,1, 12.0,1,1, 0.600, 10542.427, 441.389, 52932.441 25/11/16,16:28:38,15,08,1, 12.0,1,1, 0.600, 10542.421, 441.392, 52932.414 25/11/16,16:28:38,16,08,1, 12.0,1,1, 0.600, 10542.420, 441.414, 52932.414 25/11/16,16:28:38,17,08,1, 12.0,1,1, 0.600, 10542.423, 441.406, 52932.312 25/11/16,16:28:38,18,08,1, 12.0,1,1, 0.600, 10542.466, 441.402, 52932.319 25/11/16,16:28:38,19,08,1, 12.0,1,1, 0.600, 10542.409, 441.421, 52932.377 25/11/16,16:28:39,00,09,1, 11.9,1,1, 0.604, 10542.406, 441.421, 52932.377 25/11/16,16:28:39,01,09,1, 11.9,1,1, 0.604, 10542.390, 441.435, 52932.467 25/11/16,16:28:39,02,09,1, 11.9,1,1, 0.604, 10542.397, 441.451, 52932.432 25/11/16,16:28:39,03,09,1, 11.9,1,1, 0.604, 10542.420, 441.436, 52932.438 25/11/16,16:28:39,04,09,1, 11.9,1,1, 0.604, 10542.425, 441.452, 52932.477 25/11/16,16:28:39,05,09,1, 11.9,1,1, 0.604, 10542.386, 441.461, 52932.358 25/11/16,16:28:39,06,09,1, 11.9,1,1, 0.604, 10542.364, 441.456, 52932.452 25/11/16,16:28:39,07,09,1, 11.9,1,1, 0.604, 10542.383, 441.480, 52932.481 25/11/16,16:28:39,08,09,1, 11.9,1,1, 0.604, 10542.393, 441.490, 52932.498 25/11/16,16:28:39,09,09,1, 11.9,1,1, 0.604, 10542.408, 441.461, 52932.424 25/11/16,16:28:39,10,09,1, 11.9,1,1, 0.604, 10542.386, 441.502, 52932.471 25/11/16,16:28:39,11,09,1, 11.9,1,1, 0.604, 10542.375, 441.488, 52932.433 25/11/16,16:28:39,12,09,1, 11.9,1,1, 0.604, 10542.361, 441.513, 52932.442 25/11/16,16:28:39,13,09,1, 11.9,1,1, 0.604, 10542.353, 441.499, 52932.502 25/11/16,16:28:39,14,09,1, 11.9,1,1, 0.604, 10542.380, 441.499, 52932.465 25/11/16,16:28:39,15,09,1, 11.9,1,1, 0.604, 10542.390, 441.535, 52932.503 25/11/16,16:28:39,16,09,1, 11.9,1,1, 0.604, 10542.372, 441.540, 52932.501 25/11/16,16:28:39,17,09,1, 11.9,1,1, 0.604, 10542.379, 441.513, 52932.476 25/11/16,16:28:39,18,09,1, 11.9,1,1, 0.604, 10542.355, 441.544, 52932.453 25/11/16,16:28:39,19,09,1, 11.9,1,1, 0.604, 10542.375, 441.517, 52932.509 25/11/16,16:28:40,00,09,1, 11.9,1,1, 0.609, 10542.372, 441.517, 52932.509 25/11/16,16:28:40,01,09,1, 11.9,1,1, 0.609, 10542.350, 441.549, 52932.376 25/11/16,16:28:40,02,09,1, 11.9,1,1, 0.609, 10542.359, 441.576, 52932.557 25/11/16,16:28:40,03,09,1, 11.9,1,1, 0.609, 10542.372, 441.561, 52932.535 25/11/16,16:28:40,04,09,1, 11.9,1,1, 0.609, 10542.365, 441.583, 52932.452 25/11/16,16:28:40,05,09,1, 11.9,1,1, 0.609, 10542.356, 441.592, 52932.545 25/11/16,16:28:40,06,09,1, 11.9,1,1, 0.609, 10542.334, 441.590, 52932.463 25/11/16,16:28:40,07,09,1, 11.9,1,1, 0.609, 10542.333, 441.616, 52932.552 25/11/16,16:28:40,08,09,1, 11.9,1,1, 0.609, 10542.361, 441.615, 52932.505 25/11/16,16:28:40,09,09,1, 11.9,1,1, 0.609, 10542.325, 441.607, 52932.525 25/11/16,16:28:40,10,09,1, 11.9,1,1, 0.609, 10542.336, 441.630, 52932.536 25/11/16,16:28:40,11,09,1, 11.9,1,1, 0.609, 10542.344, 441.612, 52932.507 25/11/16,16:28:40,12,09,1, 11.9,1,1, 0.609, 10542.324, 441.638, 52932.449 25/11/16,16:28:40,13,09,1, 11.9,1,1, 0.609, 10542.304, 441.655, 52932.555 25/11/16,16:28:40,14,09,1, 11.9,1,1, 0.609, 10542.337, 441.633, 52932.522 25/11/16,16:28:40,15,09,1, 11.9,1,1, 0.609, 10542.329, 441.672, 52932.561 25/11/16,16:28:40,16,09,1, 11.9,1,1, 0.609, 10542.331, 441.654, 52932.499 25/11/16,16:28:40,17,09,1, 11.9,1,1, 0.609, 10542.303, 441.649, 52932.518 25/11/16,16:28:40,18,09,1, 11.9,1,1, 0.609, 10542.310, 441.692, 52932.530 25/11/16,16:28:40,19,09,1, 11.9,1,1, 0.609, 10542.316, 441.669, 52932.526 25/11/16,16:28:41,00,10,1, 12.0,1,1, 0.610, 10542.314, 441.669, 52932.526 25/11/16,16:28:41,01,10,1, 12.0,1,1, 0.610, 10542.307, 441.677, 52932.514 25/11/16,16:28:41,02,10,1, 12.0,1,1, 0.610, 10542.315, 441.690, 52932.507 25/11/16,16:28:41,03,10,1, 12.0,1,1, 0.610, 10542.306, 441.693, 52932.556 25/11/16,16:28:41,04,10,1, 12.0,1,1, 0.610, 10542.311, 441.689, 52932.527 25/11/16,16:28:41,05,10,1, 12.0,1,1, 0.610, 10542.287, 441.683, 52932.559 25/11/16,16:28:41,06,10,1, 12.0,1,1, 0.610, 10542.292, 441.712, 52932.572 25/11/16,16:28:41,07,10,1, 12.0,1,1, 0.610, 10542.320, 441.713, 52932.627 25/11/16,16:28:41,08,10,1, 12.0,1,1, 0.610, 10542.304, 441.698, 52932.509 25/11/16,16:28:41,09,10,1, 12.0,1,1, 0.610, 10542.293, 441.738, 52932.604 25/11/16,16:28:41,10,10,1, 12.0,1,1, 0.610, 10542.305, 441.723, 52932.511 25/11/16,16:28:41,11,10,1, 12.0,1,1, 0.610, 10542.302, 441.724, 52932.527 25/11/16,16:28:41,12,10,1, 12.0,1,1, 0.610, 10542.304, 441.740, 52932.526 25/11/16,16:28:41,13,10,1, 12.0,1,1, 0.610, 10542.296, 441.733, 52932.522 25/11/16,16:28:41,14,10,1, 12.0,1,1, 0.610, 10542.292, 441.744, 52932.596 25/11/16,16:28:41,15,10,1, 12.0,1,1, 0.610, 10542.286, 441.746, 52932.621 25/11/16,16:28:41,16,10,1, 12.0,1,1, 0.610, 10542.308, 441.745, 52932.554 25/11/16,16:28:41,17,10,1, 12.0,1,1, 0.610, 10542.306, 441.768, 52932.592 25/11/16,16:28:41,18,10,1, 12.0,1,1, 0.610, 10542.302, 441.748, 52932.636 25/11/16,16:28:41,19,10,1, 12.0,1,1, 0.610, 10542.291, 441.766, 52932.590 25/11/16,16:28:42,00,09,1, 12.0,1,1, 0.604, 10542.289, 441.766, 52932.590 25/11/16,16:28:42,01,09,1, 12.0,1,1, 0.604, 10542.296, 441.789, 52932.666 25/11/16,16:28:42,02,09,1, 12.0,1,1, 0.604, 10542.277, 441.781, 52932.583 25/11/16,16:28:42,03,09,1, 12.0,1,1, 0.604, 10542.274, 441.810, 52932.599 25/11/16,16:28:42,04,09,1, 12.0,1,1, 0.604, 10542.256, 441.798, 52932.591 25/11/16,16:28:42,05,09,1, 12.0,1,1, 0.604, 10542.296, 441.767, 52932.563 25/11/16,16:28:42,06,09,1, 12.0,1,1, 0.604, 10542.266, 441.812, 52932.633 25/11/16,16:28:42,07,09,1, 12.0,1,1, 0.604, 10542.284, 441.796, 52932.626 25/11/16,16:28:42,08,09,1, 12.0,1,1, 0.604, 10542.293, 441.790, 52932.662 25/11/16,16:28:42,09,09,1, 12.0,1,1, 0.604, 10542.259, 441.774, 52932.607 25/11/16,16:28:42,10,09,1, 12.0,1,1, 0.604, 10542.281, 441.791, 52932.666 25/11/16,16:28:42,11,09,1, 12.0,1,1, 0.604, 10542.280, 441.802, 52932.663 25/11/16,16:28:42,12,09,1, 12.0,1,1, 0.604, 10542.259, 441.808, 52932.609 25/11/16,16:28:42,13,09,1, 12.0,1,1, 0.604, 10542.268, 441.815, 52932.680 25/11/16,16:28:42,14,09,1, 12.0,1,1, 0.604, 10542.269, 441.822, 52932.570 25/11/16,16:28:42,15,09,1, 12.0,1,1, 0.604, 10542.268, 441.826, 52932.612 25/11/16,16:28:42,16,09,1, 12.0,1,1, 0.604, 10542.276, 441.841, 52932.602 25/11/16,16:28:42,17,09,1, 12.0,1,1, 0.604, 10542.252, 441.841, 52932.582 25/11/16,16:28:42,18,09,1, 12.0,1,1, 0.604, 10542.276, 441.833, 52932.637 25/11/16,16:28:42,19,09,1, 12.0,1,1, 0.604, 10542.256, 441.834, 52932.626 25/11/16,16:28:43,00,10,1, 11.9,1,1, 0.602, 10542.256, 441.834, 52932.626 25/11/16,16:28:43,01,10,1, 11.9,1,1, 0.602, 10542.278, 441.833, 52932.692 25/11/16,16:28:43,02,10,1, 11.9,1,1, 0.602, 10542.268, 441.873, 52932.641 25/11/16,16:28:43,03,10,1, 11.9,1,1, 0.602, 10542.260, 441.874, 52932.690 25/11/16,16:28:43,04,10,1, 11.9,1,1, 0.602, 10542.252, 441.865, 52932.662 25/11/16,16:28:43,05,10,1, 11.9,1,1, 0.602, 10542.243, 441.853, 52932.627 25/11/16,16:28:43,06,10,1, 11.9,1,1, 0.602, 10542.258, 441.885, 52932.717 25/11/16,16:28:43,07,10,1, 11.9,1,1, 0.602, 10542.248, 441.877, 52932.698 25/11/16,16:28:43,08,10,1, 11.9,1,1, 0.602, 10542.241, 441.888, 52932.691 25/11/16,16:28:43,09,10,1, 11.9,1,1, 0.602, 10542.246, 441.894, 52932.635 25/11/16,16:28:43,10,10,1, 11.9,1,1, 0.602, 10542.254, 441.888, 52932.608 25/11/16,16:28:43,11,10,1, 11.9,1,1, 0.602, 10542.242, 441.899, 52932.673 25/11/16,16:28:43,12,10,1, 11.9,1,1, 0.602, 10542.247, 441.896, 52932.631 25/11/16,16:28:43,13,10,1, 11.9,1,1, 0.602, 10542.247, 441.911, 52932.681 25/11/16,16:28:43,14,10,1, 11.9,1,1, 0.602, 10542.250, 441.918, 52932.676 25/11/16,16:28:43,15,10,1, 11.9,1,1, 0.602, 10542.252, 441.890, 52932.644 25/11/16,16:28:43,16,10,1, 11.9,1,1, 0.602, 10542.247, 441.906, 52932.687 25/11/16,16:28:43,17,10,1, 11.9,1,1, 0.602, 10542.248, 441.941, 52932.729 25/11/16,16:28:43,18,10,1, 11.9,1,1, 0.602, 10542.255, 441.902, 52932.693 25/11/16,16:28:43,19,10,1, 11.9,1,1, 0.602, 10542.233, 441.904, 52932.671 25/11/16,16:28:44,00,10,1, 12.0,1,1, 0.607, 10542.231, 441.904, 52932.671 25/11/16,16:28:44,01,10,1, 12.0,1,1, 0.607, 10542.249, 441.898, 52932.647 25/11/16,16:28:44,02,10,1, 12.0,1,1, 0.607, 10542.257, 441.923, 52932.667 25/11/16,16:28:44,03,10,1, 12.0,1,1, 0.607, 10542.247, 441.929, 52932.723 25/11/16,16:28:44,04,10,1, 12.0,1,1, 0.607, 10542.232, 441.918, 52932.667 25/11/16,16:28:44,05,10,1, 12.0,1,1, 0.607, 10542.229, 441.938, 52932.714 25/11/16,16:28:44,06,10,1, 12.0,1,1, 0.607, 10542.238, 441.923, 52932.726 25/11/16,16:28:44,07,10,1, 12.0,1,1, 0.607, 10542.221, 441.916, 52932.755 25/11/16,16:28:44,08,10,1, 12.0,1,1, 0.607, 10542.225, 441.960, 52932.652 25/11/16,16:28:44,09,10,1, 12.0,1,1, 0.607, 10542.243, 441.935, 52932.695 25/11/16,16:28:44,10,10,1, 12.0,1,1, 0.607, 10542.234, 441.948, 52932.728 25/11/16,16:28:44,11,10,1, 12.0,1,1, 0.607, 10542.243, 441.967, 52932.671 25/11/16,16:28:44,12,10,1, 12.0,1,1, 0.607, 10542.243, 441.951, 52932.688 25/11/16,16:28:44,13,10,1, 12.0,1,1, 0.607, 10542.213, 441.941, 52932.674 25/11/16,16:28:44,14,10,1, 12.0,1,1, 0.607, 10542.249, 441.952, 52932.677 25/11/16,16:28:44,15,10,1, 12.0,1,1, 0.607, 10542.246, 441.949, 52932.674 25/11/16,16:28:44,16,10,1, 12.0,1,1, 0.607, 10542.220, 441.946, 52932.765 25/11/16,16:28:44,17,10,1, 12.0,1,1, 0.607, 10542.231, 441.965, 52932.686 25/11/16,16:28:44,18,10,1, 12.0,1,1, 0.607, 10542.209, 441.942, 52932.648 25/11/16,16:28:44,19,10,1, 12.0,1,1, 0.607, 10542.205, 441.939, 52932.733 25/11/16,16:28:45,00,10,1, 11.9,1,1, 0.603, 10542.197, 441.939, 52932.733 25/11/16,16:28:45,01,10,1, 11.9,1,1, 0.603, 10542.221, 441.960, 52932.706 25/11/16,16:28:45,02,10,1, 11.9,1,1, 0.603, 10542.238, 441.954, 52932.666 25/11/16,16:28:45,03,10,1, 11.9,1,1, 0.603, 10542.254, 441.966, 52932.646 25/11/16,16:28:45,04,10,1, 11.9,1,1, 0.603, 10542.256, 441.958, 52932.650 25/11/16,16:28:45,05,10,1, 11.9,1,1, 0.603, 10542.217, 441.945, 52932.660 25/11/16,16:28:45,06,10,1, 11.9,1,1, 0.603, 10542.237, 441.947, 52932.665 25/11/16,16:28:45,07,10,1, 11.9,1,1, 0.603, 10542.246, 441.969, 52932.719 25/11/16,16:28:45,08,10,1, 11.9,1,1, 0.603, 10542.253, 441.963, 52932.704 25/11/16,16:28:45,09,10,1, 11.9,1,1, 0.603, 10542.249, 441.946, 52932.702 25/11/16,16:28:45,10,10,1, 11.9,1,1, 0.603, 10542.255, 441.948, 52932.725 25/11/16,16:28:45,11,10,1, 11.9,1,1, 0.603, 10542.253, 441.948, 52932.724 25/11/16,16:28:45,12,10,1, 11.9,1,1, 0.603, 10542.253, 441.952, 52932.665 25/11/16,16:28:45,13,10,1, 11.9,1,1, 0.603, 10542.264, 441.962, 52932.734 25/11/16,16:28:45,14,10,1, 11.9,1,1, 0.603, 10542.251, 441.942, 52932.638 25/11/16,16:28:45,15,10,1, 11.9,1,1, 0.603, 10542.241, 441.961, 52932.680 25/11/16,16:28:45,16,10,1, 11.9,1,1, 0.603, 10542.268, 441.957, 52932.737 25/11/16,16:28:45,17,10,1, 11.9,1,1, 0.603, 10542.242, 441.928, 52932.753 25/11/16,16:28:45,18,10,1, 11.9,1,1, 0.603, 10542.247, 441.940, 52932.758 25/11/16,16:28:45,19,10,1, 11.9,1,1, 0.603, 10542.260, 441.949, 52932.718 25/11/16,16:28:46,00,10,1, 11.9,1,1, 0.605, 10542.256, 441.949, 52932.718 25/11/16,16:28:46,01,10,1, 11.9,1,1, 0.605, 10542.277, 441.926, 52932.686 25/11/16,16:28:46,02,10,1, 11.9,1,1, 0.605, 10542.291, 441.911, 52932.736 25/11/16,16:28:46,03,10,1, 11.9,1,1, 0.605, 10542.282, 441.896, 52932.700 25/11/16,16:28:46,04,10,1, 11.9,1,1, 0.605, 10542.269, 441.919, 52932.738 25/11/16,16:28:46,05,10,1, 11.9,1,1, 0.605, 10542.286, 441.897, 52932.712 25/11/16,16:28:46,06,10,1, 11.9,1,1, 0.605, 10542.269, 441.919, 52932.733 25/11/16,16:28:46,07,10,1, 11.9,1,1, 0.605, 10542.274, 441.907, 52932.718 25/11/16,16:28:46,08,10,1, 11.9,1,1, 0.605, 10542.311, 441.898, 52932.739 25/11/16,16:28:46,09,10,1, 11.9,1,1, 0.605, 10542.295, 441.895, 52932.647 25/11/16,16:28:46,10,10,1, 11.9,1,1, 0.605, 10542.297, 441.924, 52932.658 25/11/16,16:28:46,11,10,1, 11.9,1,1, 0.605, 10542.269, 441.887, 52932.707 25/11/16,16:28:46,12,10,1, 11.9,1,1, 0.605, 10542.284, 441.896, 52932.710 25/11/16,16:28:46,13,10,1, 11.9,1,1, 0.605, 10542.270, 441.869, 52932.589 25/11/16,16:28:46,14,10,1, 11.9,1,1, 0.605, 10542.303, 441.873, 52932.661 25/11/16,16:28:46,15,10,1, 11.9,1,1, 0.605, 10542.289, 441.876, 52932.635 25/11/16,16:28:46,16,10,1, 11.9,1,1, 0.605, 10542.311, 441.892, 52932.729 25/11/16,16:28:46,17,10,1, 11.9,1,1, 0.605, 10542.299, 441.893, 52932.715 25/11/16,16:28:46,18,10,1, 11.9,1,1, 0.605, 10542.318, 441.874, 52932.595 25/11/16,16:28:46,19,10,1, 11.9,1,1, 0.605, 10542.323, 441.843, 52932.687 25/11/16,16:28:47,00,09,1, 11.9,1,1, 0.601, 10542.322, 441.843, 52932.687 25/11/16,16:28:47,01,09,1, 11.9,1,1, 0.601, 10542.299, 441.875, 52932.727 25/11/16,16:28:47,02,09,1, 11.9,1,1, 0.601, 10542.342, 441.850, 52932.715 25/11/16,16:28:47,03,09,1, 11.9,1,1, 0.601, 10542.343, 441.852, 52932.654 25/11/16,16:28:47,04,09,1, 11.9,1,1, 0.601, 10542.335, 441.849, 52932.701 25/11/16,16:28:47,05,09,1, 11.9,1,1, 0.601, 10542.330, 441.827, 52932.605 25/11/16,16:28:47,06,09,1, 11.9,1,1, 0.601, 10542.335, 441.812, 52932.674 25/11/16,16:28:47,07,09,1, 11.9,1,1, 0.601, 10542.340, 441.833, 52932.731 25/11/16,16:28:47,08,09,1, 11.9,1,1, 0.601, 10542.343, 441.817, 52932.706 25/11/16,16:28:47,09,09,1, 11.9,1,1, 0.601, 10542.331, 441.826, 52932.661 25/11/16,16:28:47,10,09,1, 11.9,1,1, 0.601, 10542.352, 441.813, 52932.714 25/11/16,16:28:47,11,09,1, 11.9,1,1, 0.601, 10542.354, 441.798, 52932.631 25/11/16,16:28:47,12,09,1, 11.9,1,1, 0.601, 10542.359, 441.787, 52932.651 25/11/16,16:28:47,13,09,1, 11.9,1,1, 0.601, 10542.358, 441.791, 52932.681 25/11/16,16:28:47,14,09,1, 11.9,1,1, 0.601, 10542.357, 441.776, 52932.589 25/11/16,16:28:47,15,09,1, 11.9,1,1, 0.601, 10542.376, 441.778, 52932.641 25/11/16,16:28:47,16,09,1, 11.9,1,1, 0.601, 10542.362, 441.760, 52932.676 25/11/16,16:28:47,17,09,1, 11.9,1,1, 0.601, 10542.388, 441.759, 52932.710 25/11/16,16:28:47,18,09,1, 11.9,1,1, 0.601, 10542.379, 441.756, 52932.650 25/11/16,16:28:47,19,09,1, 11.9,1,1, 0.601, 10542.397, 441.762, 52932.664 25/11/16,16:28:48,00,09,1, 11.9,1,1, 0.602, 10542.389, 441.762, 52932.664 25/11/16,16:28:48,01,09,1, 11.9,1,1, 0.602, 10542.393, 441.746, 52932.701 25/11/16,16:28:48,02,09,1, 11.9,1,1, 0.602, 10542.377, 441.740, 52932.614 25/11/16,16:28:48,03,09,1, 11.9,1,1, 0.602, 10542.356, 441.756, 52932.671 25/11/16,16:28:48,04,09,1, 11.9,1,1, 0.602, 10542.405, 441.746, 52932.609 25/11/16,16:28:48,05,09,1, 11.9,1,1, 0.602, 10542.395, 441.724, 52932.618 25/11/16,16:28:48,06,09,1, 11.9,1,1, 0.602, 10542.415, 441.746, 52932.687 25/11/16,16:28:48,07,09,1, 11.9,1,1, 0.602, 10542.375, 441.713, 52932.706 25/11/16,16:28:48,08,09,1, 11.9,1,1, 0.602, 10542.404, 441.724, 52932.688 25/11/16,16:28:48,09,09,1, 11.9,1,1, 0.602, 10542.416, 441.724, 52932.626 25/11/16,16:28:48,10,09,1, 11.9,1,1, 0.602, 10542.388, 441.728, 52932.703 25/11/16,16:28:48,11,09,1, 11.9,1,1, 0.602, 10542.399, 441.715, 52932.642 25/11/16,16:28:48,12,09,1, 11.9,1,1, 0.602, 10542.400, 441.692, 52932.640 25/11/16,16:28:48,13,09,1, 11.9,1,1, 0.602, 10542.396, 441.686, 52932.689 25/11/16,16:28:48,14,09,1, 11.9,1,1, 0.602, 10542.409, 441.701, 52932.661 25/11/16,16:28:48,15,09,1, 11.9,1,1, 0.602, 10542.401, 441.710, 52932.641 25/11/16,16:28:48,16,09,1, 11.9,1,1, 0.602, 10542.429, 441.680, 52932.677 25/11/16,16:28:48,17,09,1, 11.9,1,1, 0.602, 10542.427, 441.662, 52932.635 25/11/16,16:28:48,18,09,1, 11.9,1,1, 0.602, 10542.418, 441.688, 52932.683 25/11/16,16:28:48,19,09,1, 11.9,1,1, 0.602, 10542.418, 441.692, 52932.695 25/11/16,16:28:49,00,10,1, 11.9,1,1, 0.611, 10542.414, 441.692, 52932.695 25/11/16,16:28:49,01,10,1, 11.9,1,1, 0.611, 10542.425, 441.665, 52932.537 25/11/16,16:28:49,02,10,1, 11.9,1,1, 0.611, 10542.426, 441.638, 52932.608 25/11/16,16:28:49,03,10,1, 11.9,1,1, 0.611, 10542.427, 441.672, 52932.646 25/11/16,16:28:49,04,10,1, 11.9,1,1, 0.611, 10542.396, 441.674, 52932.665 25/11/16,16:28:49,05,10,1, 11.9,1,1, 0.611, 10542.415, 441.685, 52932.742 25/11/16,16:28:49,06,10,1, 11.9,1,1, 0.611, 10542.424, 441.669, 52932.642 25/11/16,16:28:49,07,10,1, 11.9,1,1, 0.611, 10542.420, 441.655, 52932.669 25/11/16,16:28:49,08,10,1, 11.9,1,1, 0.611, 10542.408, 441.646, 52932.667 25/11/16,16:28:49,09,10,1, 11.9,1,1, 0.611, 10542.406, 441.665, 52932.640 25/11/16,16:28:49,10,10,1, 11.9,1,1, 0.611, 10542.402, 441.647, 52932.656 25/11/16,16:28:49,11,10,1, 11.9,1,1, 0.611, 10542.417, 441.656, 52932.671 25/11/16,16:28:49,12,10,1, 11.9,1,1, 0.611, 10542.411, 441.649, 52932.693 25/11/16,16:28:49,13,10,1, 11.9,1,1, 0.611, 10542.398, 441.644, 52932.675 25/11/16,16:28:49,14,10,1, 11.9,1,1, 0.611, 10542.397, 441.656, 52932.710 25/11/16,16:28:49,15,10,1, 11.9,1,1, 0.611, 10542.405, 441.629, 52932.683 25/11/16,16:28:49,16,10,1, 11.9,1,1, 0.611, 10542.412, 441.643, 52932.718 25/11/16,16:28:49,17,10,1, 11.9,1,1, 0.611, 10542.392, 441.626, 52932.707 25/11/16,16:28:49,18,10,1, 11.9,1,1, 0.611, 10542.404, 441.626, 52932.650 25/11/16,16:28:49,19,10,1, 11.9,1,1, 0.611, 10542.403, 441.660, 52932.715 25/11/16,16:28:50,00,09,1, 12.0,1,1, 0.611, 10542.397, 441.660, 52932.715 25/11/16,16:28:50,01,09,1, 12.0,1,1, 0.611, 10542.370, 441.663, 52932.687 25/11/16,16:28:50,02,09,1, 12.0,1,1, 0.611, 10542.390, 441.679, 52932.709 25/11/16,16:28:50,03,09,1, 12.0,1,1, 0.611, 10542.371, 441.640, 52932.705 25/11/16,16:28:50,04,09,1, 12.0,1,1, 0.611, 10542.367, 441.633, 52932.717 25/11/16,16:28:50,05,09,1, 12.0,1,1, 0.611, 10542.368, 441.646, 52932.765 25/11/16,16:28:50,06,09,1, 12.0,1,1, 0.611, 10542.345, 441.640, 52932.730 25/11/16,16:28:50,07,09,1, 12.0,1,1, 0.611, 10542.347, 441.646, 52932.679 25/11/16,16:28:50,08,09,1, 12.0,1,1, 0.611, 10542.347, 441.646, 52932.751 25/11/16,16:28:50,09,09,1, 12.0,1,1, 0.611, 10542.344, 441.618, 52932.774 25/11/16,16:28:50,10,09,1, 12.0,1,1, 0.611, 10542.345, 441.648, 52932.666 25/11/16,16:28:50,11,09,1, 12.0,1,1, 0.611, 10542.328, 441.657, 52932.745 25/11/16,16:28:50,12,09,1, 12.0,1,1, 0.611, 10542.330, 441.639, 52932.663 25/11/16,16:28:50,13,09,1, 12.0,1,1, 0.611, 10542.348, 441.636, 52932.753 25/11/16,16:28:50,14,09,1, 12.0,1,1, 0.611, 10542.336, 441.650, 52932.725 25/11/16,16:28:50,15,09,1, 12.0,1,1, 0.611, 10542.345, 441.638, 52932.703 25/11/16,16:28:50,16,09,1, 12.0,1,1, 0.611, 10542.300, 441.656, 52932.764 25/11/16,16:28:50,17,09,1, 12.0,1,1, 0.611, 10542.330, 441.639, 52932.809 25/11/16,16:28:50,18,09,1, 12.0,1,1, 0.611, 10542.298, 441.640, 52932.729 25/11/16,16:28:50,19,09,1, 12.0,1,1, 0.611, 10542.298, 441.670, 52932.830 25/11/16,16:28:51,00,10,1, 11.9,1,1, 0.602, 10542.297, 441.670, 52932.830 25/11/16,16:28:51,01,10,1, 11.9,1,1, 0.602, 10542.289, 441.667, 52932.781 25/11/16,16:28:51,02,10,1, 11.9,1,1, 0.602, 10542.282, 441.646, 52932.760 25/11/16,16:28:51,03,10,1, 11.9,1,1, 0.602, 10542.278, 441.661, 52932.715 25/11/16,16:28:51,04,10,1, 11.9,1,1, 0.602, 10542.281, 441.698, 52932.795 25/11/16,16:28:51,05,10,1, 11.9,1,1, 0.602, 10542.277, 441.691, 52932.758 25/11/16,16:28:51,06,10,1, 11.9,1,1, 0.602, 10542.270, 441.677, 52932.762 25/11/16,16:28:51,07,10,1, 11.9,1,1, 0.602, 10542.249, 441.698, 52932.758 25/11/16,16:28:51,08,10,1, 11.9,1,1, 0.602, 10542.237, 441.701, 52932.736 25/11/16,16:28:51,09,10,1, 11.9,1,1, 0.602, 10542.255, 441.699, 52932.777 25/11/16,16:28:51,10,10,1, 11.9,1,1, 0.602, 10542.230, 441.694, 52932.822 25/11/16,16:28:51,11,10,1, 11.9,1,1, 0.602, 10542.239, 441.709, 52932.804 25/11/16,16:28:51,12,10,1, 11.9,1,1, 0.602, 10542.239, 441.710, 52932.939 25/11/16,16:28:51,13,10,1, 11.9,1,1, 0.602, 10542.225, 441.740, 52932.815 25/11/16,16:28:51,14,10,1, 11.9,1,1, 0.602, 10542.201, 441.713, 52932.860 25/11/16,16:28:51,15,10,1, 11.9,1,1, 0.602, 10542.212, 441.708, 52932.836 25/11/16,16:28:51,16,10,1, 11.9,1,1, 0.602, 10542.199, 441.717, 52932.870 25/11/16,16:28:51,17,10,1, 11.9,1,1, 0.602, 10542.183, 441.744, 52932.861 25/11/16,16:28:51,18,10,1, 11.9,1,1, 0.602, 10542.182, 441.735, 52932.841 25/11/16,16:28:51,19,10,1, 11.9,1,1, 0.602, 10542.170, 441.748, 52932.846 25/11/16,16:28:52,00,10,1, 11.9,1,1, 0.604, 10542.164, 441.748, 52932.846 25/11/16,16:28:52,01,10,1, 11.9,1,1, 0.604, 10542.174, 441.752, 52932.860 25/11/16,16:28:52,02,10,1, 11.9,1,1, 0.604, 10542.168, 441.761, 52932.875 25/11/16,16:28:52,03,10,1, 11.9,1,1, 0.604, 10542.133, 441.750, 52932.874 25/11/16,16:28:52,04,10,1, 11.9,1,1, 0.604, 10542.134, 441.778, 52932.859 25/11/16,16:28:52,05,10,1, 11.9,1,1, 0.604, 10542.101, 441.764, 52932.864 25/11/16,16:28:52,06,10,1, 11.9,1,1, 0.604, 10542.130, 441.773, 52932.863 25/11/16,16:28:52,07,10,1, 11.9,1,1, 0.604, 10542.110, 441.792, 52932.876 25/11/16,16:28:52,08,10,1, 11.9,1,1, 0.604, 10542.116, 441.780, 52932.883 25/11/16,16:28:52,09,10,1, 11.9,1,1, 0.604, 10542.095, 441.825, 52932.874 25/11/16,16:28:52,10,10,1, 11.9,1,1, 0.604, 10542.093, 441.824, 52933.000 25/11/16,16:28:52,11,10,1, 11.9,1,1, 0.604, 10542.082, 441.846, 52932.941 25/11/16,16:28:52,12,10,1, 11.9,1,1, 0.604, 10542.045, 441.821, 52932.962 25/11/16,16:28:52,13,10,1, 11.9,1,1, 0.604, 10542.049, 441.837, 52932.932 25/11/16,16:28:52,14,10,1, 11.9,1,1, 0.604, 10542.048, 441.851, 52932.895 25/11/16,16:28:52,15,10,1, 11.9,1,1, 0.604, 10542.041, 441.874, 52932.979 25/11/16,16:28:52,16,10,1, 11.9,1,1, 0.604, 10542.028, 441.845, 52932.977 25/11/16,16:28:52,17,10,1, 11.9,1,1, 0.604, 10542.030, 441.876, 52932.956 25/11/16,16:28:52,18,10,1, 11.9,1,1, 0.604, 10542.009, 441.880, 52932.999 25/11/16,16:28:52,19,10,1, 11.9,1,1, 0.604, 10542.000, 441.884, 52932.995 25/11/16,16:28:53,00,10,1, 11.9,1,1, 0.609, 10541.997, 441.884, 52932.995 25/11/16,16:28:53,01,10,1, 11.9,1,1, 0.609, 10541.986, 441.917, 52933.077 25/11/16,16:28:53,02,10,1, 11.9,1,1, 0.609, 10541.953, 441.900, 52932.986 25/11/16,16:28:53,03,10,1, 11.9,1,1, 0.609, 10541.946, 441.914, 52932.997 25/11/16,16:28:53,04,10,1, 11.9,1,1, 0.609, 10541.957, 441.924, 52933.114 25/11/16,16:28:53,05,10,1, 11.9,1,1, 0.609, 10541.951, 441.921, 52933.028 25/11/16,16:28:53,06,10,1, 11.9,1,1, 0.609, 10541.935, 441.927, 52933.023 25/11/16,16:28:53,07,10,1, 11.9,1,1, 0.609, 10541.936, 441.965, 52933.122 25/11/16,16:28:53,08,10,1, 11.9,1,1, 0.609, 10541.893, 441.938, 52933.066 25/11/16,16:28:53,09,10,1, 11.9,1,1, 0.609, 10541.918, 441.966, 52933.097 25/11/16,16:28:53,10,10,1, 11.9,1,1, 0.609, 10541.920, 441.966, 52933.014 25/11/16,16:28:53,11,10,1, 11.9,1,1, 0.609, 10541.891, 441.960, 52933.044 25/11/16,16:28:53,12,10,1, 11.9,1,1, 0.609, 10541.897, 441.997, 52933.137 25/11/16,16:28:53,13,10,1, 11.9,1,1, 0.609, 10541.889, 441.979, 52933.144 25/11/16,16:28:53,14,10,1, 11.9,1,1, 0.609, 10541.877, 441.996, 52933.128 25/11/16,16:28:53,15,10,1, 11.9,1,1, 0.609, 10541.884, 442.017, 52933.106 25/11/16,16:28:53,16,10,1, 11.9,1,1, 0.609, 10541.856, 442.026, 52933.112 25/11/16,16:28:53,17,10,1, 11.9,1,1, 0.609, 10541.875, 442.032, 52933.096 25/11/16,16:28:53,18,10,1, 11.9,1,1, 0.609, 10541.857, 442.031, 52933.201 25/11/16,16:28:53,19,10,1, 11.9,1,1, 0.609, 10541.846, 442.037, 52933.144 25/11/16,16:28:54,00,10,1, 11.9,1,1, 0.606, 10541.838, 442.037, 52933.144 25/11/16,16:28:54,01,10,1, 11.9,1,1, 0.606, 10541.821, 442.088, 52933.194 25/11/16,16:28:54,02,10,1, 11.9,1,1, 0.606, 10541.786, 442.072, 52933.182 25/11/16,16:28:54,03,10,1, 11.9,1,1, 0.606, 10541.778, 442.096, 52933.183 25/11/16,16:28:54,04,10,1, 11.9,1,1, 0.606, 10541.797, 442.092, 52933.154 25/11/16,16:28:54,05,10,1, 11.9,1,1, 0.606, 10541.780, 442.135, 52933.221 25/11/16,16:28:54,06,10,1, 11.9,1,1, 0.606, 10541.788, 442.093, 52933.138 25/11/16,16:28:54,07,10,1, 11.9,1,1, 0.606, 10541.761, 442.126, 52933.226 25/11/16,16:28:54,08,10,1, 11.9,1,1, 0.606, 10541.776, 442.129, 52933.179 25/11/16,16:28:54,09,10,1, 11.9,1,1, 0.606, 10541.760, 442.145, 52933.134 25/11/16,16:28:54,10,10,1, 11.9,1,1, 0.606, 10541.748, 442.126, 52933.149 25/11/16,16:28:54,11,10,1, 11.9,1,1, 0.606, 10541.735, 442.153, 52933.238 25/11/16,16:28:54,12,10,1, 11.9,1,1, 0.606, 10541.748, 442.115, 52932.911 25/11/16,16:28:54,13,10,1, 11.9,1,1, 0.606, 10541.675, 442.172, 52933.296 25/11/16,16:28:54,14,10,1, 11.9,1,1, 0.606, 10541.689, 442.186, 52933.358 25/11/16,16:28:54,15,10,1, 11.9,1,1, 0.606, 10541.688, 442.188, 52933.273 25/11/16,16:28:54,16,10,1, 11.9,1,1, 0.606, 10541.683, 442.186, 52933.270 25/11/16,16:28:54,17,10,1, 11.9,1,1, 0.606, 10541.691, 442.202, 52933.270 25/11/16,16:28:54,18,10,1, 11.9,1,1, 0.606, 10541.709, 442.238, 52933.271 25/11/16,16:28:54,19,10,1, 11.9,1,1, 0.606, 10541.705, 442.230, 52933.450 25/11/16,16:28:55,00,10,1, 12.0,1,1, 0.607, 10541.697, 442.230, 52933.450 25/11/16,16:28:55,01,10,1, 12.0,1,1, 0.607, 10541.672, 442.220, 52933.222 25/11/16,16:28:55,02,10,1, 12.0,1,1, 0.607, 10541.644, 442.254, 52933.257 25/11/16,16:28:55,03,10,1, 12.0,1,1, 0.607, 10541.640, 442.252, 52933.275 25/11/16,16:28:55,04,10,1, 12.0,1,1, 0.607, 10541.621, 442.240, 52933.256 25/11/16,16:28:55,05,10,1, 12.0,1,1, 0.607, 10541.602, 442.285, 52933.281 25/11/16,16:28:55,06,10,1, 12.0,1,1, 0.607, 10541.610, 442.286, 52933.325 25/11/16,16:28:55,07,10,1, 12.0,1,1, 0.607, 10541.600, 442.272, 52933.242 25/11/16,16:28:55,08,10,1, 12.0,1,1, 0.607, 10541.621, 442.283, 52933.311 25/11/16,16:28:55,09,10,1, 12.0,1,1, 0.607, 10541.613, 442.287, 52933.361 25/11/16,16:28:55,10,10,1, 12.0,1,1, 0.607, 10541.563, 442.300, 52933.292 25/11/16,16:28:55,11,10,1, 12.0,1,1, 0.607, 10541.566, 442.329, 52933.338 25/11/16,16:28:55,12,10,1, 12.0,1,1, 0.607, 10541.574, 442.310, 52933.267 25/11/16,16:28:55,13,10,1, 12.0,1,1, 0.607, 10541.567, 442.341, 52933.370 25/11/16,16:28:55,14,10,1, 12.0,1,1, 0.607, 10541.551, 442.374, 52933.406 25/11/16,16:28:55,15,10,1, 12.0,1,1, 0.607, 10541.543, 442.361, 52933.401 25/11/16,16:28:55,16,10,1, 12.0,1,1, 0.607, 10541.541, 442.369, 52933.387 25/11/16,16:28:55,17,10,1, 12.0,1,1, 0.607, 10541.546, 442.387, 52933.317 25/11/16,16:28:55,18,10,1, 12.0,1,1, 0.607, 10541.560, 442.409, 52933.352 25/11/16,16:28:55,19,10,1, 12.0,1,1, 0.607, 10541.545, 442.389, 52933.373 25/11/16,16:28:56,00,10,1, 11.9,1,1, 0.602, 10541.538, 442.389, 52933.373 25/11/16,16:28:56,01,10,1, 11.9,1,1, 0.602, 10541.539, 442.380, 52933.345 25/11/16,16:28:56,02,10,1, 11.9,1,1, 0.602, 10541.530, 442.408, 52933.390 25/11/16,16:28:56,03,10,1, 11.9,1,1, 0.602, 10541.533, 442.405, 52933.370 25/11/16,16:28:56,04,10,1, 11.9,1,1, 0.602, 10541.516, 442.396, 52933.347 25/11/16,16:28:56,05,10,1, 11.9,1,1, 0.602, 10541.488, 442.402, 52933.375 25/11/16,16:28:56,06,10,1, 11.9,1,1, 0.602, 10541.521, 442.426, 52933.438 25/11/16,16:28:56,07,10,1, 11.9,1,1, 0.602, 10541.489, 442.427, 52933.337 25/11/16,16:28:56,08,10,1, 11.9,1,1, 0.602, 10541.496, 442.475, 52933.433 25/11/16,16:28:56,09,10,1, 11.9,1,1, 0.602, 10541.477, 442.470, 52933.438 25/11/16,16:28:56,10,10,1, 11.9,1,1, 0.602, 10541.495, 442.473, 52933.401 25/11/16,16:28:56,11,10,1, 11.9,1,1, 0.602, 10541.480, 442.486, 52933.373 25/11/16,16:28:56,12,10,1, 11.9,1,1, 0.602, 10541.486, 442.486, 52933.337 25/11/16,16:28:56,13,10,1, 11.9,1,1, 0.602, 10541.465, 442.483, 52933.438 25/11/16,16:28:56,14,10,1, 11.9,1,1, 0.602, 10541.462, 442.480, 52933.398 25/11/16,16:28:56,15,10,1, 11.9,1,1, 0.602, 10541.454, 442.477, 52933.366 25/11/16,16:28:56,16,10,1, 11.9,1,1, 0.602, 10541.497, 442.490, 52933.447 25/11/16,16:28:56,17,10,1, 11.9,1,1, 0.602, 10541.480, 442.504, 52933.466 25/11/16,16:28:56,18,10,1, 11.9,1,1, 0.602, 10541.464, 442.489, 52933.470 25/11/16,16:28:56,19,10,1, 11.9,1,1, 0.602, 10541.493, 442.522, 52933.444 25/11/16,16:28:57,00,09,1, 11.9,1,1, 0.604, 10541.488, 442.522, 52933.444 25/11/16,16:28:57,01,09,1, 11.9,1,1, 0.604, 10541.461, 442.517, 52933.486 25/11/16,16:28:57,02,09,1, 11.9,1,1, 0.604, 10541.465, 442.556, 52933.609 25/11/16,16:28:57,03,09,1, 11.9,1,1, 0.604, 10541.461, 442.578, 52933.622 25/11/16,16:28:57,04,09,1, 11.9,1,1, 0.604, 10541.476, 442.561, 52933.640 25/11/16,16:28:57,05,09,1, 11.9,1,1, 0.604, 10541.478, 442.564, 52933.623 25/11/16,16:28:57,06,09,1, 11.9,1,1, 0.604, 10541.485, 442.571, 52933.573 25/11/16,16:28:57,07,09,1, 11.9,1,1, 0.604, 10541.492, 442.561, 52933.557 25/11/16,16:28:57,08,09,1, 11.9,1,1, 0.604, 10541.488, 442.576, 52933.610 25/11/16,16:28:57,09,09,1, 11.9,1,1, 0.604, 10541.485, 442.574, 52933.561 25/11/16,16:28:57,10,09,1, 11.9,1,1, 0.604, 10541.500, 442.592, 52933.429 25/11/16,16:28:57,11,09,1, 11.9,1,1, 0.604, 10541.473, 442.576, 52933.591 25/11/16,16:28:57,12,09,1, 11.9,1,1, 0.604, 10541.472, 442.600, 52933.629 25/11/16,16:28:57,13,09,1, 11.9,1,1, 0.604, 10541.465, 442.589, 52933.568 25/11/16,16:28:57,14,09,1, 11.9,1,1, 0.604, 10541.462, 442.593, 52933.646 25/11/16,16:28:57,15,09,1, 11.9,1,1, 0.604, 10541.496, 442.594, 52933.544 25/11/16,16:28:57,16,09,1, 11.9,1,1, 0.604, 10541.509, 442.598, 52933.571 25/11/16,16:28:57,17,09,1, 11.9,1,1, 0.604, 10541.488, 442.602, 52933.621 25/11/16,16:28:57,18,09,1, 11.9,1,1, 0.604, 10541.495, 442.612, 52933.594 25/11/16,16:28:57,19,09,1, 11.9,1,1, 0.604, 10541.483, 442.616, 52933.571 25/11/16,16:28:58,00,09,1, 11.9,1,1, 0.605, 10541.480, 442.616, 52933.571 25/11/16,16:28:58,01,09,1, 11.9,1,1, 0.605, 10541.500, 442.633, 52933.563 25/11/16,16:28:58,02,09,1, 11.9,1,1, 0.605, 10541.504, 442.630, 52933.586 25/11/16,16:28:58,03,09,1, 11.9,1,1, 0.605, 10541.521, 442.620, 52933.531 25/11/16,16:28:58,04,09,1, 11.9,1,1, 0.605, 10541.498, 442.644, 52933.567 25/11/16,16:28:58,05,09,1, 11.9,1,1, 0.605, 10541.516, 442.649, 52933.590 25/11/16,16:28:58,06,09,1, 11.9,1,1, 0.605, 10541.518, 442.654, 52933.551 25/11/16,16:28:58,07,09,1, 11.9,1,1, 0.605, 10541.505, 442.640, 52933.564 25/11/16,16:28:58,08,09,1, 11.9,1,1, 0.605, 10541.526, 442.649, 52933.609 25/11/16,16:28:58,09,09,1, 11.9,1,1, 0.605, 10541.509, 442.666, 52933.581 25/11/16,16:28:58,10,09,1, 11.9,1,1, 0.605, 10541.503, 442.666, 52933.624 25/11/16,16:28:58,11,09,1, 11.9,1,1, 0.605, 10541.516, 442.675, 52933.560 25/11/16,16:28:58,12,09,1, 11.9,1,1, 0.605, 10541.500, 442.660, 52933.579 25/11/16,16:28:58,13,09,1, 11.9,1,1, 0.605, 10541.548, 442.662, 52933.526 25/11/16,16:28:58,14,09,1, 11.9,1,1, 0.605, 10541.536, 442.681, 52933.562 25/11/16,16:28:58,15,09,1, 11.9,1,1, 0.605, 10541.525, 442.672, 52933.562 25/11/16,16:28:58,16,09,1, 11.9,1,1, 0.605, 10541.528, 442.685, 52933.498 25/11/16,16:28:58,17,09,1, 11.9,1,1, 0.605, 10541.544, 442.668, 52933.516 25/11/16,16:28:58,18,09,1, 11.9,1,1, 0.605, 10541.521, 442.688, 52933.539 25/11/16,16:28:58,19,09,1, 11.9,1,1, 0.605, 10541.555, 442.687, 52933.564 25/11/16,16:28:59,00,10,1, 11.9,1,1, 0.608, 10541.546, 442.687, 52933.564 25/11/16,16:28:59,01,10,1, 11.9,1,1, 0.608, 10541.559, 442.701, 52933.523 25/11/16,16:28:59,02,10,1, 11.9,1,1, 0.608, 10541.546, 442.690, 52933.526 25/11/16,16:28:59,03,10,1, 11.9,1,1, 0.608, 10541.588, 442.702, 52933.555 25/11/16,16:28:59,04,10,1, 11.9,1,1, 0.608, 10541.588, 442.717, 52933.519 25/11/16,16:28:59,05,10,1, 11.9,1,1, 0.608, 10541.556, 442.728, 52933.576 25/11/16,16:28:59,06,10,1, 11.9,1,1, 0.608, 10541.597, 442.722, 52933.480 25/11/16,16:28:59,07,10,1, 11.9,1,1, 0.608, 10541.569, 442.729, 52933.483 25/11/16,16:28:59,08,10,1, 11.9,1,1, 0.608, 10541.576, 442.756, 52933.539 25/11/16,16:28:59,09,10,1, 11.9,1,1, 0.608, 10541.565, 442.723, 52933.528 25/11/16,16:28:59,10,10,1, 11.9,1,1, 0.608, 10541.590, 442.765, 52933.569 25/11/16,16:28:59,11,10,1, 11.9,1,1, 0.608, 10541.580, 442.744, 52933.568 25/11/16,16:28:59,12,10,1, 11.9,1,1, 0.608, 10541.588, 442.740, 52933.533 25/11/16,16:28:59,13,10,1, 11.9,1,1, 0.608, 10541.609, 442.775, 52933.525 25/11/16,16:28:59,14,10,1, 11.9,1,1, 0.608, 10541.610, 442.753, 52933.487 25/11/16,16:28:59,15,10,1, 11.9,1,1, 0.608, 10541.613, 442.760, 52933.503 25/11/16,16:28:59,16,10,1, 11.9,1,1, 0.608, 10541.621, 442.763, 52933.541 25/11/16,16:28:59,17,10,1, 11.9,1,1, 0.608, 10541.606, 442.764, 52933.522 25/11/16,16:28:59,18,10,1, 11.9,1,1, 0.608, 10541.617, 442.807, 52933.547 25/11/16,16:28:59,19,10,1, 11.9,1,1, 0.608, 10541.624, 442.798, 52933.482 25/11/16,16:29:00,00,10,1, 11.9,1,1, 0.608, 10541.621, 442.798, 52933.482 25/11/16,16:29:00,01,10,1, 11.9,1,1, 0.608, 10541.654, 442.788, 52933.484 25/11/16,16:29:00,02,10,1, 11.9,1,1, 0.608, 10541.632, 442.767, 52933.313 25/11/16,16:29:00,03,10,1, 11.9,1,1, 0.608, 10541.630, 442.750, 52933.330 25/11/16,16:29:00,04,10,1, 11.9,1,1, 0.608, 10541.633, 442.780, 52933.392 25/11/16,16:29:00,05,10,1, 11.9,1,1, 0.608, 10541.649, 442.763, 52933.305 25/11/16,16:29:00,06,10,1, 11.9,1,1, 0.608, 10541.622, 442.785, 52933.318 25/11/16,16:29:00,07,10,1, 11.9,1,1, 0.608, 10541.656, 442.804, 52933.351 25/11/16,16:29:00,08,10,1, 11.9,1,1, 0.608, 10541.647, 442.787, 52933.316 25/11/16,16:29:00,09,10,1, 11.9,1,1, 0.608, 10541.648, 442.821, 52933.394 25/11/16,16:29:00,10,10,1, 11.9,1,1, 0.608, 10541.643, 442.826, 52933.292 25/11/16,16:29:00,11,10,1, 11.9,1,1, 0.608, 10541.648, 442.792, 52933.373 25/11/16,16:29:00,12,10,1, 11.9,1,1, 0.608, 10541.652, 442.831, 52933.415 25/11/16,16:29:00,13,10,1, 11.9,1,1, 0.608, 10541.656, 442.840, 52933.478 25/11/16,16:29:00,14,10,1, 11.9,1,1, 0.608, 10541.671, 442.825, 52933.344 25/11/16,16:29:00,15,10,1, 11.9,1,1, 0.608, 10541.679, 442.842, 52933.327 25/11/16,16:29:00,16,10,1, 11.9,1,1, 0.608, 10541.687, 442.853, 52933.342 25/11/16,16:29:00,17,10,1, 11.9,1,1, 0.608, 10541.670, 442.844, 52933.320 25/11/16,16:29:00,18,10,1, 11.9,1,1, 0.608, 10541.674, 442.877, 52933.345 25/11/16,16:29:00,19,10,1, 11.9,1,1, 0.608, 10541.656, 442.878, 52933.399 25/11/16,16:29:01,00,10,1, 11.9,1,1, 0.610, 10541.655, 442.878, 52933.399 25/11/16,16:29:01,01,10,1, 11.9,1,1, 0.610, 10541.671, 442.857, 52933.295 25/11/16,16:29:01,02,10,1, 11.9,1,1, 0.610, 10541.690, 442.859, 52933.308 25/11/16,16:29:01,03,10,1, 11.9,1,1, 0.610, 10541.707, 442.869, 52933.300 25/11/16,16:29:01,04,10,1, 11.9,1,1, 0.610, 10541.674, 442.858, 52933.338 25/11/16,16:29:01,05,10,1, 11.9,1,1, 0.610, 10541.678, 442.863, 52933.338 25/11/16,16:29:01,06,10,1, 11.9,1,1, 0.610, 10541.696, 442.888, 52933.340 25/11/16,16:29:01,07,10,1, 11.9,1,1, 0.610, 10541.689, 442.902, 52933.321 25/11/16,16:29:01,08,10,1, 11.9,1,1, 0.610, 10541.697, 442.882, 52933.324 25/11/16,16:29:01,09,10,1, 11.9,1,1, 0.610, 10541.694, 442.898, 52933.291 25/11/16,16:29:01,10,10,1, 11.9,1,1, 0.610, 10541.694, 442.892, 52933.316 25/11/16,16:29:01,11,10,1, 11.9,1,1, 0.610, 10541.692, 442.896, 52933.247 25/11/16,16:29:01,12,10,1, 11.9,1,1, 0.610, 10541.692, 442.927, 52933.265 25/11/16,16:29:01,13,10,1, 11.9,1,1, 0.610, 10541.707, 442.903, 52933.311 25/11/16,16:29:01,14,10,1, 11.9,1,1, 0.610, 10541.720, 442.925, 52933.322 25/11/16,16:29:01,15,10,1, 11.9,1,1, 0.610, 10541.737, 442.926, 52933.272 25/11/16,16:29:01,16,10,1, 11.9,1,1, 0.610, 10541.724, 442.914, 52933.303 25/11/16,16:29:01,17,10,1, 11.9,1,1, 0.610, 10541.721, 442.935, 52933.260 25/11/16,16:29:01,18,10,1, 11.9,1,1, 0.610, 10541.714, 442.939, 52933.289 25/11/16,16:29:01,19,10,1, 11.9,1,1, 0.610, 10541.723, 442.928, 52933.296 25/11/16,16:29:02,00,10,1, 11.9,1,1, 0.599, 10541.722, 442.928, 52933.296 25/11/16,16:29:02,01,10,1, 11.9,1,1, 0.599, 10541.738, 442.954, 52933.265 25/11/16,16:29:02,02,10,1, 11.9,1,1, 0.599, 10541.721, 442.954, 52933.236 25/11/16,16:29:02,03,10,1, 11.9,1,1, 0.599, 10541.754, 442.958, 52933.238 25/11/16,16:29:02,04,10,1, 11.9,1,1, 0.599, 10541.747, 442.949, 52933.259 25/11/16,16:29:02,05,10,1, 11.9,1,1, 0.599, 10541.736, 442.951, 52933.246 25/11/16,16:29:02,06,10,1, 11.9,1,1, 0.599, 10541.752, 442.957, 52933.242 25/11/16,16:29:02,07,10,1, 11.9,1,1, 0.599, 10541.752, 442.948, 52933.264 25/11/16,16:29:02,08,10,1, 11.9,1,1, 0.599, 10541.740, 442.972, 52933.282 25/11/16,16:29:02,09,10,1, 11.9,1,1, 0.599, 10541.768, 442.983, 52933.300 25/11/16,16:29:02,10,10,1, 11.9,1,1, 0.599, 10541.751, 442.976, 52933.249 25/11/16,16:29:02,11,10,1, 11.9,1,1, 0.599, 10541.739, 442.982, 52933.219 25/11/16,16:29:02,12,10,1, 11.9,1,1, 0.599, 10541.752, 442.988, 52933.323 25/11/16,16:29:02,13,10,1, 11.9,1,1, 0.599, 10541.763, 442.932, 52933.185 25/11/16,16:29:02,14,10,1, 11.9,1,1, 0.599, 10541.724, 442.968, 52933.233 25/11/16,16:29:02,15,10,1, 11.9,1,1, 0.599, 10541.744, 442.992, 52933.200 25/11/16,16:29:02,16,10,1, 11.9,1,1, 0.599, 10541.743, 442.969, 52933.217 25/11/16,16:29:02,17,10,1, 11.9,1,1, 0.599, 10541.759, 442.969, 52933.234 25/11/16,16:29:02,18,10,1, 11.9,1,1, 0.599, 10541.764, 442.965, 52933.219 25/11/16,16:29:02,19,10,1, 11.9,1,1, 0.599, 10541.750, 442.945, 52933.240 25/11/16,16:29:03,00,10,1, 11.9,1,1, 0.606, 10541.747, 442.945, 52933.240 25/11/16,16:29:03,01,10,1, 11.9,1,1, 0.606, 10541.744, 442.980, 52933.214 25/11/16,16:29:03,02,10,1, 11.9,1,1, 0.606, 10541.763, 442.951, 52933.267 25/11/16,16:29:03,03,10,1, 11.9,1,1, 0.606, 10541.761, 442.965, 52933.214 25/11/16,16:29:03,04,10,1, 11.9,1,1, 0.606, 10541.787, 442.962, 52933.156 25/11/16,16:29:03,05,10,1, 11.9,1,1, 0.606, 10541.739, 442.965, 52933.193 25/11/16,16:29:03,06,10,1, 11.9,1,1, 0.606, 10541.777, 442.971, 52933.164 25/11/16,16:29:03,07,10,1, 11.9,1,1, 0.606, 10541.764, 442.949, 52933.199 25/11/16,16:29:03,08,10,1, 11.9,1,1, 0.606, 10541.741, 442.962, 52933.283 25/11/16,16:29:03,09,10,1, 11.9,1,1, 0.606, 10541.755, 442.974, 52933.224 25/11/16,16:29:03,10,10,1, 11.9,1,1, 0.606, 10541.782, 442.973, 52933.237 25/11/16,16:29:03,11,10,1, 11.9,1,1, 0.606, 10541.761, 442.961, 52933.244 25/11/16,16:29:03,12,10,1, 11.9,1,1, 0.606, 10541.762, 442.966, 52933.173 25/11/16,16:29:03,13,10,1, 11.9,1,1, 0.606, 10541.754, 442.974, 52933.238 25/11/16,16:29:03,14,10,1, 11.9,1,1, 0.606, 10541.769, 442.983, 52933.219 25/11/16,16:29:03,15,10,1, 11.9,1,1, 0.606, 10541.761, 442.945, 52933.192 25/11/16,16:29:03,16,10,1, 11.9,1,1, 0.606, 10541.767, 442.967, 52933.168 25/11/16,16:29:03,17,10,1, 11.9,1,1, 0.606, 10541.768, 442.962, 52933.159 25/11/16,16:29:03,18,10,1, 11.9,1,1, 0.606, 10541.790, 442.941, 52933.169 25/11/16,16:29:03,19,10,1, 11.9,1,1, 0.606, 10541.770, 442.965, 52933.215 25/11/16,16:29:04,00,10,1, 12.0,1,1, 0.603, 10541.763, 442.965, 52933.215 25/11/16,16:29:04,01,10,1, 12.0,1,1, 0.603, 10541.777, 442.950, 52933.178 25/11/16,16:29:04,02,10,1, 12.0,1,1, 0.603, 10541.785, 442.954, 52933.145 25/11/16,16:29:04,03,10,1, 12.0,1,1, 0.603, 10541.767, 442.960, 52933.232 25/11/16,16:29:04,04,10,1, 12.0,1,1, 0.603, 10541.787, 442.940, 52933.147 25/11/16,16:29:04,05,10,1, 12.0,1,1, 0.603, 10541.783, 442.980, 52933.218 25/11/16,16:29:04,06,10,1, 12.0,1,1, 0.603, 10541.760, 442.978, 52933.166 25/11/16,16:29:04,07,10,1, 12.0,1,1, 0.603, 10541.772, 442.961, 52933.126 25/11/16,16:29:04,08,10,1, 12.0,1,1, 0.603, 10541.799, 442.975, 52933.163 25/11/16,16:29:04,09,10,1, 12.0,1,1, 0.603, 10541.796, 442.951, 52933.129 25/11/16,16:29:04,10,10,1, 12.0,1,1, 0.603, 10541.774, 442.937, 52933.165 25/11/16,16:29:04,11,10,1, 12.0,1,1, 0.603, 10541.779, 442.956, 52933.138 25/11/16,16:29:04,12,10,1, 12.0,1,1, 0.603, 10541.769, 442.945, 52933.164 25/11/16,16:29:04,13,10,1, 12.0,1,1, 0.603, 10541.787, 442.935, 52933.159 25/11/16,16:29:04,14,10,1, 12.0,1,1, 0.603, 10541.775, 442.918, 52933.207 25/11/16,16:29:04,15,10,1, 12.0,1,1, 0.603, 10541.775, 442.921, 52932.934 25/11/16,16:29:04,16,10,1, 12.0,1,1, 0.603, 10541.807, 442.917, 52933.144 25/11/16,16:29:04,17,10,1, 12.0,1,1, 0.603, 10541.798, 442.913, 52933.058 25/11/16,16:29:04,18,10,1, 12.0,1,1, 0.603, 10541.779, 442.924, 52933.207 25/11/16,16:29:04,19,10,1, 12.0,1,1, 0.603, 10541.759, 442.928, 52933.202 25/11/16,16:29:05,00,09,1, 11.9,1,1, 0.605, 10541.755, 442.928, 52933.202 25/11/16,16:29:05,01,09,1, 11.9,1,1, 0.605, 10541.785, 442.900, 52933.113 25/11/16,16:29:05,02,09,1, 11.9,1,1, 0.605, 10541.795, 442.887, 52933.123 25/11/16,16:29:05,03,09,1, 11.9,1,1, 0.605, 10541.777, 442.863, 52933.109 25/11/16,16:29:05,04,09,1, 11.9,1,1, 0.605, 10541.760, 442.893, 52933.093 25/11/16,16:29:05,05,09,1, 11.9,1,1, 0.605, 10541.780, 442.892, 52933.115 25/11/16,16:29:05,06,09,1, 11.9,1,1, 0.605, 10541.784, 442.879, 52933.143 25/11/16,16:29:05,07,09,1, 11.9,1,1, 0.605, 10541.769, 442.890, 52933.139 25/11/16,16:29:05,08,09,1, 11.9,1,1, 0.605, 10541.762, 442.891, 52933.194 25/11/16,16:29:05,09,09,1, 11.9,1,1, 0.605, 10541.769, 442.871, 52933.120 25/11/16,16:29:05,10,09,1, 11.9,1,1, 0.605, 10541.761, 442.878, 52933.119 25/11/16,16:29:05,11,09,1, 11.9,1,1, 0.605, 10541.769, 442.884, 52933.152 25/11/16,16:29:05,12,09,1, 11.9,1,1, 0.605, 10541.767, 442.884, 52933.154 25/11/16,16:29:05,13,09,1, 11.9,1,1, 0.605, 10541.746, 442.867, 52933.102 25/11/16,16:29:05,14,09,1, 11.9,1,1, 0.605, 10541.745, 442.877, 52933.143 25/11/16,16:29:05,15,09,1, 11.9,1,1, 0.605, 10541.732, 442.860, 52933.107 25/11/16,16:29:05,16,09,1, 11.9,1,1, 0.605, 10541.747, 442.838, 52933.134 25/11/16,16:29:05,17,09,1, 11.9,1,1, 0.605, 10541.718, 442.866, 52933.155 25/11/16,16:29:05,18,09,1, 11.9,1,1, 0.605, 10541.734, 442.866, 52933.000 25/11/16,16:29:05,19,09,1, 11.9,1,1, 0.605, 10541.726, 442.878, 52933.155 25/11/16,16:29:06,00,09,1, 11.9,1,1, 0.610, 10541.722, 442.878, 52933.155 25/11/16,16:29:06,01,09,1, 11.9,1,1, 0.610, 10541.712, 442.849, 52933.156 25/11/16,16:29:06,02,09,1, 11.9,1,1, 0.610, 10541.710, 442.876, 52933.145 25/11/16,16:29:06,03,09,1, 11.9,1,1, 0.610, 10541.719, 442.891, 52933.173 25/11/16,16:29:06,04,09,1, 11.9,1,1, 0.610, 10541.708, 442.866, 52933.068 25/11/16,16:29:06,05,09,1, 11.9,1,1, 0.610, 10541.703, 442.853, 52933.098 25/11/16,16:29:06,06,09,1, 11.9,1,1, 0.610, 10541.700, 442.862, 52933.132 25/11/16,16:29:06,07,09,1, 11.9,1,1, 0.610, 10541.711, 442.837, 52933.144 25/11/16,16:29:06,08,09,1, 11.9,1,1, 0.610, 10541.709, 442.837, 52933.172 25/11/16,16:29:06,09,09,1, 11.9,1,1, 0.610, 10541.695, 442.847, 52933.117 25/11/16,16:29:06,10,09,1, 11.9,1,1, 0.610, 10541.708, 442.871, 52933.107 25/11/16,16:29:06,11,09,1, 11.9,1,1, 0.610, 10541.698, 442.842, 52933.164 25/11/16,16:29:06,12,09,1, 11.9,1,1, 0.610, 10541.662, 442.866, 52933.092 25/11/16,16:29:06,13,09,1, 11.9,1,1, 0.610, 10541.688, 442.852, 52933.125 25/11/16,16:29:06,14,09,1, 11.9,1,1, 0.610, 10541.659, 442.871, 52933.153 25/11/16,16:29:06,15,09,1, 11.9,1,1, 0.610, 10541.676, 442.860, 52933.078 25/11/16,16:29:06,16,09,1, 11.9,1,1, 0.610, 10541.661, 442.885, 52933.174 25/11/16,16:29:06,17,09,1, 11.9,1,1, 0.610, 10541.656, 442.863, 52933.065 25/11/16,16:29:06,18,09,1, 11.9,1,1, 0.610, 10541.628, 442.856, 52933.129 25/11/16,16:29:06,19,09,1, 11.9,1,1, 0.610, 10541.625, 442.871, 52933.144 25/11/16,16:29:07,00,09,1, 12.0,1,1, 0.606, 10541.621, 442.871, 52933.144 25/11/16,16:29:07,01,09,1, 12.0,1,1, 0.606, 10541.664, 442.896, 52933.190 25/11/16,16:29:07,02,09,1, 12.0,1,1, 0.606, 10541.635, 442.873, 52933.109 25/11/16,16:29:07,03,09,1, 12.0,1,1, 0.606, 10541.632, 442.898, 52933.126 25/11/16,16:29:07,04,09,1, 12.0,1,1, 0.606, 10541.623, 442.893, 52933.136 25/11/16,16:29:07,05,09,1, 12.0,1,1, 0.606, 10541.622, 442.875, 52933.161 25/11/16,16:29:07,06,09,1, 12.0,1,1, 0.606, 10541.587, 442.896, 52933.142 25/11/16,16:29:07,07,09,1, 12.0,1,1, 0.606, 10541.585, 442.900, 52933.122 25/11/16,16:29:07,08,09,1, 12.0,1,1, 0.606, 10541.588, 442.888, 52933.141 25/11/16,16:29:07,09,09,1, 12.0,1,1, 0.606, 10541.573, 442.906, 52933.088 25/11/16,16:29:07,10,09,1, 12.0,1,1, 0.606, 10541.598, 442.891, 52933.111 25/11/16,16:29:07,11,09,1, 12.0,1,1, 0.606, 10541.561, 442.890, 52933.090 25/11/16,16:29:07,12,09,1, 12.0,1,1, 0.606, 10541.570, 442.898, 52933.099 25/11/16,16:29:07,13,09,1, 12.0,1,1, 0.606, 10541.570, 442.928, 52933.158 25/11/16,16:29:07,14,09,1, 12.0,1,1, 0.606, 10541.557, 442.902, 52933.075 25/11/16,16:29:07,15,09,1, 12.0,1,1, 0.606, 10541.550, 442.898, 52933.213 25/11/16,16:29:07,16,09,1, 12.0,1,1, 0.606, 10541.533, 442.907, 52933.079 25/11/16,16:29:07,17,09,1, 12.0,1,1, 0.606, 10541.536, 442.888, 52933.094 25/11/16,16:29:07,18,09,1, 12.0,1,1, 0.606, 10541.520, 442.896, 52933.107 25/11/16,16:29:07,19,09,1, 12.0,1,1, 0.606, 10541.529, 442.900, 52933.139 25/11/16,16:29:08,00,08,1, 11.9,1,1, 0.604, 10541.521, 442.900, 52933.139 25/11/16,16:29:08,01,08,1, 11.9,1,1, 0.604, 10541.502, 442.929, 52933.133 25/11/16,16:29:08,02,08,1, 11.9,1,1, 0.604, 10541.502, 442.922, 52933.140 25/11/16,16:29:08,03,08,1, 11.9,1,1, 0.604, 10541.497, 442.892, 52933.077 25/11/16,16:29:08,04,08,1, 11.9,1,1, 0.604, 10541.498, 442.926, 52933.160 25/11/16,16:29:08,05,08,1, 11.9,1,1, 0.604, 10541.485, 442.921, 52933.098 25/11/16,16:29:08,06,08,1, 11.9,1,1, 0.604, 10541.466, 442.939, 52933.157 25/11/16,16:29:08,07,08,1, 11.9,1,1, 0.604, 10541.464, 442.944, 52933.200 25/11/16,16:29:08,08,08,1, 11.9,1,1, 0.604, 10541.479, 442.944, 52933.135 25/11/16,16:29:08,09,08,1, 11.9,1,1, 0.604, 10541.464, 442.946, 52933.106 25/11/16,16:29:08,10,08,1, 11.9,1,1, 0.604, 10541.457, 442.941, 52933.098 25/11/16,16:29:08,11,08,1, 11.9,1,1, 0.604, 10541.441, 442.972, 52933.160 25/11/16,16:29:08,12,08,1, 11.9,1,1, 0.604, 10541.437, 442.967, 52933.190 25/11/16,16:29:08,13,08,1, 11.9,1,1, 0.604, 10541.411, 442.979, 52933.195 25/11/16,16:29:08,14,08,1, 11.9,1,1, 0.604, 10541.396, 442.966, 52933.130 25/11/16,16:29:08,15,08,1, 11.9,1,1, 0.604, 10541.424, 442.975, 52933.191 25/11/16,16:29:08,16,08,1, 11.9,1,1, 0.604, 10541.409, 442.953, 52933.156 25/11/16,16:29:08,17,08,1, 11.9,1,1, 0.604, 10541.396, 442.983, 52933.184 25/11/16,16:29:08,18,08,1, 11.9,1,1, 0.604, 10541.391, 443.007, 52933.147 25/11/16,16:29:08,19,08,1, 11.9,1,1, 0.604, 10541.403, 442.982, 52933.131 25/11/16,16:29:09,00,08,1, 12.0,1,1, 0.605, 10541.396, 442.982, 52933.131 25/11/16,16:29:09,01,08,1, 12.0,1,1, 0.605, 10541.402, 443.001, 52933.173 25/11/16,16:29:09,02,08,1, 12.0,1,1, 0.605, 10541.384, 442.980, 52933.165 25/11/16,16:29:09,03,08,1, 12.0,1,1, 0.605, 10541.343, 442.997, 52933.134 25/11/16,16:29:09,04,08,1, 12.0,1,1, 0.605, 10541.328, 443.014, 52933.186 25/11/16,16:29:09,05,08,1, 12.0,1,1, 0.605, 10541.323, 442.993, 52933.165 25/11/16,16:29:09,06,08,1, 12.0,1,1, 0.605, 10541.327, 443.034, 52933.234 25/11/16,16:29:09,07,08,1, 12.0,1,1, 0.605, 10541.297, 443.010, 52933.191 25/11/16,16:29:09,08,08,1, 12.0,1,1, 0.605, 10541.319, 443.022, 52933.127 25/11/16,16:29:09,09,08,1, 12.0,1,1, 0.605, 10541.297, 443.051, 52933.197 25/11/16,16:29:09,10,08,1, 12.0,1,1, 0.605, 10541.279, 443.012, 52933.205 25/11/16,16:29:09,11,08,1, 12.0,1,1, 0.605, 10541.283, 443.040, 52933.219 25/11/16,16:29:09,12,08,1, 12.0,1,1, 0.605, 10541.255, 443.049, 52933.222 25/11/16,16:29:09,13,08,1, 12.0,1,1, 0.605, 10541.261, 443.056, 52933.104 25/11/16,16:29:09,14,08,1, 12.0,1,1, 0.605, 10541.246, 443.072, 52933.195 25/11/16,16:29:09,15,08,1, 12.0,1,1, 0.605, 10541.268, 443.059, 52933.192 25/11/16,16:29:09,16,08,1, 12.0,1,1, 0.605, 10541.255, 443.047, 52933.192 25/11/16,16:29:09,17,08,1, 12.0,1,1, 0.605, 10541.238, 443.078, 52933.211 25/11/16,16:29:09,18,08,1, 12.0,1,1, 0.605, 10541.240, 443.064, 52933.179 25/11/16,16:29:09,19,08,1, 12.0,1,1, 0.605, 10541.203, 443.076, 52933.114 25/11/16,16:29:10,00,08,1, 12.0,1,1, 0.601, 10541.196, 443.076, 52933.114 25/11/16,16:29:10,01,08,1, 12.0,1,1, 0.601, 10541.211, 443.081, 52933.207 25/11/16,16:29:10,02,08,1, 12.0,1,1, 0.601, 10541.187, 443.086, 52933.151 25/11/16,16:29:10,03,08,1, 12.0,1,1, 0.601, 10541.201, 443.109, 52933.158 25/11/16,16:29:10,04,08,1, 12.0,1,1, 0.601, 10541.178, 443.069, 52933.161 25/11/16,16:29:10,05,08,1, 12.0,1,1, 0.601, 10541.161, 443.072, 52933.128 25/11/16,16:29:10,06,08,1, 12.0,1,1, 0.601, 10541.146, 443.092, 52933.240 25/11/16,16:29:10,07,08,1, 12.0,1,1, 0.601, 10541.147, 443.122, 52933.247 25/11/16,16:29:10,08,08,1, 12.0,1,1, 0.601, 10541.134, 443.111, 52933.224 25/11/16,16:29:10,09,08,1, 12.0,1,1, 0.601, 10541.146, 443.102, 52933.175 25/11/16,16:29:10,10,08,1, 12.0,1,1, 0.601, 10541.123, 443.120, 52933.176 25/11/16,16:29:10,11,08,1, 12.0,1,1, 0.601, 10541.114, 443.113, 52933.206 25/11/16,16:29:10,12,08,1, 12.0,1,1, 0.601, 10541.110, 443.141, 52933.241 25/11/16,16:29:10,13,08,1, 12.0,1,1, 0.601, 10541.089, 443.133, 52933.204 25/11/16,16:29:10,14,08,1, 12.0,1,1, 0.601, 10541.088, 443.167, 52933.112 25/11/16,16:29:10,15,08,1, 12.0,1,1, 0.601, 10541.070, 443.152, 52933.258 25/11/16,16:29:10,16,08,1, 12.0,1,1, 0.601, 10541.062, 443.149, 52933.175 25/11/16,16:29:10,17,08,1, 12.0,1,1, 0.601, 10541.069, 443.181, 52933.223 25/11/16,16:29:10,18,08,1, 12.0,1,1, 0.601, 10541.032, 443.172, 52933.187 25/11/16,16:29:10,19,08,1, 12.0,1,1, 0.601, 10541.040, 443.151, 52933.181 25/11/16,16:29:11,00,07,1, 11.9,1,1, 0.602, 10541.037, 443.151, 52933.181 25/11/16,16:29:11,01,07,1, 11.9,1,1, 0.602, 10541.030, 443.166, 52933.246 25/11/16,16:29:11,02,07,1, 11.9,1,1, 0.602, 10541.039, 443.180, 52933.228 25/11/16,16:29:11,03,07,1, 11.9,1,1, 0.602, 10541.027, 443.197, 52933.208 25/11/16,16:29:11,04,07,1, 11.9,1,1, 0.602, 10541.011, 443.179, 52933.252 25/11/16,16:29:11,05,07,1, 11.9,1,1, 0.602, 10541.019, 443.205, 52933.212 25/11/16,16:29:11,06,07,1, 11.9,1,1, 0.602, 10540.990, 443.199, 52933.269 25/11/16,16:29:11,07,07,1, 11.9,1,1, 0.602, 10540.990, 443.193, 52933.193 25/11/16,16:29:11,08,07,1, 11.9,1,1, 0.602, 10540.983, 443.183, 52933.234 25/11/16,16:29:11,09,07,1, 11.9,1,1, 0.602, 10540.992, 443.205, 52933.236 25/11/16,16:29:11,10,07,1, 11.9,1,1, 0.602, 10540.943, 443.210, 52933.220 25/11/16,16:29:11,11,07,1, 11.9,1,1, 0.602, 10540.967, 443.241, 52933.186 25/11/16,16:29:11,12,07,1, 11.9,1,1, 0.602, 10540.937, 443.213, 52933.222 25/11/16,16:29:11,13,07,1, 11.9,1,1, 0.602, 10540.946, 443.212, 52933.266 25/11/16,16:29:11,14,07,1, 11.9,1,1, 0.602, 10540.944, 443.232, 52933.264 25/11/16,16:29:11,15,07,1, 11.9,1,1, 0.602, 10540.933, 443.228, 52933.268 25/11/16,16:29:11,16,07,1, 11.9,1,1, 0.602, 10540.926, 443.226, 52933.293 25/11/16,16:29:11,17,07,1, 11.9,1,1, 0.602, 10540.933, 443.238, 52933.275 25/11/16,16:29:11,18,07,1, 11.9,1,1, 0.602, 10540.888, 443.231, 52933.191 25/11/16,16:29:11,19,07,1, 11.9,1,1, 0.602, 10540.921, 443.249, 52933.194 25/11/16,16:29:12,00,08,1, 11.9,1,1, 0.606, 10540.920, 443.249, 52933.194 25/11/16,16:29:12,01,08,1, 11.9,1,1, 0.606, 10540.888, 443.247, 52933.288 25/11/16,16:29:12,02,08,1, 11.9,1,1, 0.606, 10540.921, 443.248, 52933.262 25/11/16,16:29:12,03,08,1, 11.9,1,1, 0.606, 10540.884, 443.228, 52933.209 25/11/16,16:29:12,04,08,1, 11.9,1,1, 0.606, 10540.875, 443.242, 52933.195 25/11/16,16:29:12,05,08,1, 11.9,1,1, 0.606, 10540.882, 443.270, 52933.265 25/11/16,16:29:12,06,08,1, 11.9,1,1, 0.606, 10540.867, 443.254, 52933.253 25/11/16,16:29:12,07,08,1, 11.9,1,1, 0.606, 10540.848, 443.239, 52933.303 25/11/16,16:29:12,08,08,1, 11.9,1,1, 0.606, 10540.851, 443.255, 52933.254 25/11/16,16:29:12,09,08,1, 11.9,1,1, 0.606, 10540.838, 443.237, 52933.261 25/11/16,16:29:12,10,08,1, 11.9,1,1, 0.606, 10540.832, 443.276, 52933.356 25/11/16,16:29:12,11,08,1, 11.9,1,1, 0.606, 10540.848, 443.272, 52933.266 25/11/16,16:29:12,12,08,1, 11.9,1,1, 0.606, 10540.844, 443.245, 52933.253 25/11/16,16:29:12,13,08,1, 11.9,1,1, 0.606, 10540.827, 443.285, 52933.258 25/11/16,16:29:12,14,08,1, 11.9,1,1, 0.606, 10540.846, 443.257, 52933.221 25/11/16,16:29:12,15,08,1, 11.9,1,1, 0.606, 10540.818, 443.253, 52933.294 25/11/16,16:29:12,16,08,1, 11.9,1,1, 0.606, 10540.796, 443.262, 52933.226 25/11/16,16:29:12,17,08,1, 11.9,1,1, 0.606, 10540.835, 443.269, 52933.292 25/11/16,16:29:12,18,08,1, 11.9,1,1, 0.606, 10540.817, 443.246, 52933.278 25/11/16,16:29:12,19,08,1, 11.9,1,1, 0.606, 10540.820, 443.254, 52933.283 25/11/16,16:29:13,00,09,1, 11.9,1,1, 0.610, 10540.812, 443.254, 52933.283 25/11/16,16:29:13,01,09,1, 11.9,1,1, 0.610, 10540.803, 443.265, 52933.267 25/11/16,16:29:13,02,09,1, 11.9,1,1, 0.610, 10540.783, 443.267, 52933.304 25/11/16,16:29:13,03,09,1, 11.9,1,1, 0.610, 10540.795, 443.235, 52933.294 25/11/16,16:29:13,04,09,1, 11.9,1,1, 0.610, 10540.776, 443.244, 52933.317 25/11/16,16:29:13,05,09,1, 11.9,1,1, 0.610, 10540.786, 443.248, 52933.295 25/11/16,16:29:13,06,09,1, 11.9,1,1, 0.610, 10540.788, 443.225, 52933.333 25/11/16,16:29:13,07,09,1, 11.9,1,1, 0.610, 10540.785, 443.238, 52933.224 25/11/16,16:29:13,08,09,1, 11.9,1,1, 0.610, 10540.775, 443.230, 52933.325 25/11/16,16:29:13,09,09,1, 11.9,1,1, 0.610, 10540.773, 443.215, 52933.274 25/11/16,16:29:13,10,09,1, 11.9,1,1, 0.610, 10540.764, 443.231, 52933.333 25/11/16,16:29:13,11,09,1, 11.9,1,1, 0.610, 10540.758, 443.198, 52933.284 25/11/16,16:29:13,12,09,1, 11.9,1,1, 0.610, 10540.771, 443.203, 52933.304 25/11/16,16:29:13,13,09,1, 11.9,1,1, 0.610, 10540.750, 443.202, 52933.347 25/11/16,16:29:13,14,09,1, 11.9,1,1, 0.610, 10540.761, 443.183, 52933.364 25/11/16,16:29:13,15,09,1, 11.9,1,1, 0.610, 10540.777, 443.187, 52933.296 25/11/16,16:29:13,16,09,1, 11.9,1,1, 0.610, 10540.789, 443.192, 52933.307 25/11/16,16:29:13,17,09,1, 11.9,1,1, 0.610, 10540.754, 443.175, 52933.320 25/11/16,16:29:13,18,09,1, 11.9,1,1, 0.610, 10540.755, 443.169, 52933.266 25/11/16,16:29:13,19,09,1, 11.9,1,1, 0.610, 10540.748, 443.162, 52933.275 25/11/16,16:29:14,00,09,1, 11.9,1,1, 0.606, 10540.745, 443.162, 52933.275 25/11/16,16:29:14,01,09,1, 11.9,1,1, 0.606, 10540.753, 443.136, 52933.337 25/11/16,16:29:14,02,09,1, 11.9,1,1, 0.606, 10540.766, 443.123, 52933.318 25/11/16,16:29:14,03,09,1, 11.9,1,1, 0.606, 10540.746, 443.109, 52933.308 25/11/16,16:29:14,04,09,1, 11.9,1,1, 0.606, 10540.755, 443.106, 52933.273 25/11/16,16:29:14,05,09,1, 11.9,1,1, 0.606, 10540.748, 443.104, 52933.301 25/11/16,16:29:14,06,09,1, 11.9,1,1, 0.606, 10540.747, 443.102, 52933.234 25/11/16,16:29:14,07,09,1, 11.9,1,1, 0.606, 10540.758, 443.097, 52933.293 25/11/16,16:29:14,08,09,1, 11.9,1,1, 0.606, 10540.735, 443.070, 52933.283 25/11/16,16:29:14,09,09,1, 11.9,1,1, 0.606, 10540.730, 443.068, 52933.251 25/11/16,16:29:14,10,09,1, 11.9,1,1, 0.606, 10540.743, 443.089, 52933.336 25/11/16,16:29:14,11,09,1, 11.9,1,1, 0.606, 10540.729, 443.051, 52933.291 25/11/16,16:29:14,12,09,1, 11.9,1,1, 0.606, 10540.745, 443.025, 52933.246 25/11/16,16:29:14,13,09,1, 11.9,1,1, 0.606, 10540.747, 443.046, 52933.266 25/11/16,16:29:14,14,09,1, 11.9,1,1, 0.606, 10540.743, 443.040, 52933.306 25/11/16,16:29:14,15,09,1, 11.9,1,1, 0.606, 10540.731, 443.032, 52933.277 25/11/16,16:29:14,16,09,1, 11.9,1,1, 0.606, 10540.725, 443.005, 52933.322 25/11/16,16:29:14,17,09,1, 11.9,1,1, 0.606, 10540.748, 443.001, 52933.241 25/11/16,16:29:14,18,09,1, 11.9,1,1, 0.606, 10540.734, 442.997, 52933.269 25/11/16,16:29:14,19,09,1, 11.9,1,1, 0.606, 10540.731, 442.990, 52933.243 25/11/16,16:29:15,00,08,1, 12.0,1,1, 0.610, 10540.729, 442.990, 52933.243 25/11/16,16:29:15,01,08,1, 12.0,1,1, 0.610, 10540.744, 442.972, 52933.249 25/11/16,16:29:15,02,08,1, 12.0,1,1, 0.610, 10540.746, 442.965, 52933.319 25/11/16,16:29:15,03,08,1, 12.0,1,1, 0.610, 10540.756, 442.945, 52933.249 25/11/16,16:29:15,04,08,1, 12.0,1,1, 0.610, 10540.735, 442.962, 52933.309 25/11/16,16:29:15,05,08,1, 12.0,1,1, 0.610, 10540.745, 442.932, 52933.311 25/11/16,16:29:15,06,08,1, 12.0,1,1, 0.610, 10540.721, 442.917, 52933.270 25/11/16,16:29:15,07,08,1, 12.0,1,1, 0.610, 10540.731, 442.927, 52933.278 25/11/16,16:29:15,08,08,1, 12.0,1,1, 0.610, 10540.751, 442.903, 52933.332 25/11/16,16:29:15,09,08,1, 12.0,1,1, 0.610, 10540.754, 442.898, 52933.372 25/11/16,16:29:15,10,08,1, 12.0,1,1, 0.610, 10540.735, 442.872, 52933.361 25/11/16,16:29:15,11,08,1, 12.0,1,1, 0.610, 10540.735, 442.875, 52933.311 25/11/16,16:29:15,12,08,1, 12.0,1,1, 0.610, 10540.734, 442.870, 52933.303 25/11/16,16:29:15,13,08,1, 12.0,1,1, 0.610, 10540.709, 442.863, 52933.336 25/11/16,16:29:15,14,08,1, 12.0,1,1, 0.610, 10540.718, 442.835, 52933.317 25/11/16,16:29:15,15,08,1, 12.0,1,1, 0.610, 10540.727, 442.838, 52933.274 25/11/16,16:29:15,16,08,1, 12.0,1,1, 0.610, 10540.724, 442.833, 52933.231 25/11/16,16:29:15,17,08,1, 12.0,1,1, 0.610, 10540.733, 442.804, 52933.255 25/11/16,16:29:15,18,08,1, 12.0,1,1, 0.610, 10540.713, 442.823, 52933.322 25/11/16,16:29:15,19,08,1, 12.0,1,1, 0.610, 10540.719, 442.812, 52933.344 25/11/16,16:29:16,00,09,1, 11.9,1,1, 0.604, 10540.712, 442.812, 52933.344 25/11/16,16:29:16,01,09,1, 11.9,1,1, 0.604, 10540.707, 442.800, 52933.298 25/11/16,16:29:16,02,09,1, 11.9,1,1, 0.604, 10540.730, 442.764, 52933.290 25/11/16,16:29:16,03,09,1, 11.9,1,1, 0.604, 10540.712, 442.753, 52933.319 25/11/16,16:29:16,04,09,1, 11.9,1,1, 0.604, 10540.703, 442.761, 52933.284 25/11/16,16:29:16,05,09,1, 11.9,1,1, 0.604, 10540.694, 442.735, 52933.271 25/11/16,16:29:16,06,09,1, 11.9,1,1, 0.604, 10540.696, 442.744, 52933.296 25/11/16,16:29:16,07,09,1, 11.9,1,1, 0.604, 10540.720, 442.724, 52933.232 25/11/16,16:29:16,08,09,1, 11.9,1,1, 0.604, 10540.691, 442.704, 52933.287 25/11/16,16:29:16,09,09,1, 11.9,1,1, 0.604, 10540.699, 442.714, 52933.299 25/11/16,16:29:16,10,09,1, 11.9,1,1, 0.604, 10540.701, 442.683, 52933.302 25/11/16,16:29:16,11,09,1, 11.9,1,1, 0.604, 10540.692, 442.712, 52933.267 25/11/16,16:29:16,12,09,1, 11.9,1,1, 0.604, 10540.702, 442.688, 52933.227 25/11/16,16:29:16,13,09,1, 11.9,1,1, 0.604, 10540.719, 442.666, 52933.310 25/11/16,16:29:16,14,09,1, 11.9,1,1, 0.604, 10540.722, 442.683, 52933.308 25/11/16,16:29:16,15,09,1, 11.9,1,1, 0.604, 10540.682, 442.677, 52933.340 25/11/16,16:29:16,16,09,1, 11.9,1,1, 0.604, 10540.695, 442.628, 52933.302 25/11/16,16:29:16,17,09,1, 11.9,1,1, 0.604, 10540.683, 442.645, 52933.363 25/11/16,16:29:16,18,09,1, 11.9,1,1, 0.604, 10540.677, 442.657, 52933.355 25/11/16,16:29:16,19,09,1, 11.9,1,1, 0.604, 10540.677, 442.625, 52933.287 25/11/16,16:29:17,00,09,1, 11.9,1,1, 0.609, 10540.670, 442.625, 52933.287 25/11/16,16:29:17,01,09,1, 11.9,1,1, 0.609, 10540.679, 442.594, 52933.283 25/11/16,16:29:17,02,09,1, 11.9,1,1, 0.609, 10540.658, 442.620, 52933.351 25/11/16,16:29:17,03,09,1, 11.9,1,1, 0.609, 10540.687, 442.590, 52933.289 25/11/16,16:29:17,04,09,1, 11.9,1,1, 0.609, 10540.686, 442.580, 52933.307 25/11/16,16:29:17,05,09,1, 11.9,1,1, 0.609, 10540.664, 442.558, 52933.365 25/11/16,16:29:17,06,09,1, 11.9,1,1, 0.609, 10540.669, 442.584, 52933.286 25/11/16,16:29:17,07,09,1, 11.9,1,1, 0.609, 10540.646, 442.554, 52933.300 25/11/16,16:29:17,08,09,1, 11.9,1,1, 0.609, 10540.652, 442.570, 52933.292 25/11/16,16:29:17,09,09,1, 11.9,1,1, 0.609, 10540.670, 442.545, 52933.312 25/11/16,16:29:17,10,09,1, 11.9,1,1, 0.609, 10540.650, 442.548, 52933.317 25/11/16,16:29:17,11,09,1, 11.9,1,1, 0.609, 10540.649, 442.519, 52933.264 25/11/16,16:29:17,12,09,1, 11.9,1,1, 0.609, 10540.648, 442.515, 52933.330 25/11/16,16:29:17,13,09,1, 11.9,1,1, 0.609, 10540.651, 442.512, 52933.304 25/11/16,16:29:17,14,09,1, 11.9,1,1, 0.609, 10540.649, 442.502, 52933.262 25/11/16,16:29:17,15,09,1, 11.9,1,1, 0.609, 10540.632, 442.534, 52933.349 25/11/16,16:29:17,16,09,1, 11.9,1,1, 0.609, 10540.646, 442.519, 52933.258 25/11/16,16:29:17,17,09,1, 11.9,1,1, 0.609, 10540.635, 442.516, 52933.332 25/11/16,16:29:17,18,09,1, 11.9,1,1, 0.609, 10540.624, 442.504, 52933.321 25/11/16,16:29:17,19,09,1, 11.9,1,1, 0.609, 10540.622, 442.498, 52933.289 25/11/16,16:29:18,00,09,1, 11.9,1,1, 0.610, 10540.620, 442.498, 52933.289 25/11/16,16:29:18,01,09,1, 11.9,1,1, 0.610, 10540.606, 442.477, 52933.295 25/11/16,16:29:18,02,09,1, 11.9,1,1, 0.610, 10540.596, 442.470, 52933.264 25/11/16,16:29:18,03,09,1, 11.9,1,1, 0.610, 10540.605, 442.483, 52933.315 25/11/16,16:29:18,04,09,1, 11.9,1,1, 0.610, 10540.576, 442.447, 52933.321 25/11/16,16:29:18,05,09,1, 11.9,1,1, 0.610, 10540.619, 442.451, 52933.342 25/11/16,16:29:18,06,09,1, 11.9,1,1, 0.610, 10540.607, 442.443, 52933.337 25/11/16,16:29:18,07,09,1, 11.9,1,1, 0.610, 10540.599, 442.459, 52933.283 25/11/16,16:29:18,08,09,1, 11.9,1,1, 0.610, 10540.583, 442.452, 52933.269 25/11/16,16:29:18,09,09,1, 11.9,1,1, 0.610, 10540.619, 442.437, 52933.443 25/11/16,16:29:18,10,09,1, 11.9,1,1, 0.610, 10540.564, 442.413, 52933.293 25/11/16,16:29:18,11,09,1, 11.9,1,1, 0.610, 10540.586, 442.436, 52933.325 25/11/16,16:29:18,12,09,1, 11.9,1,1, 0.610, 10540.603, 442.403, 52933.256 25/11/16,16:29:18,13,09,1, 11.9,1,1, 0.610, 10540.562, 442.404, 52933.289 25/11/16,16:29:18,14,09,1, 11.9,1,1, 0.610, 10540.555, 442.406, 52933.312 25/11/16,16:29:18,15,09,1, 11.9,1,1, 0.610, 10540.557, 442.388, 52933.288 25/11/16,16:29:18,16,09,1, 11.9,1,1, 0.610, 10540.531, 442.386, 52933.279 25/11/16,16:29:18,17,09,1, 11.9,1,1, 0.610, 10540.562, 442.411, 52933.332 25/11/16,16:29:18,18,09,1, 11.9,1,1, 0.610, 10540.524, 442.363, 52933.264 25/11/16,16:29:18,19,09,1, 11.9,1,1, 0.610, 10540.560, 442.367, 52933.324 25/11/16,16:29:19,00,09,1, 11.9,1,1, 0.611, 10540.553, 442.367, 52933.324 25/11/16,16:29:19,01,09,1, 11.9,1,1, 0.611, 10540.536, 442.378, 52933.291 25/11/16,16:29:19,02,09,1, 11.9,1,1, 0.611, 10540.535, 442.347, 52933.285 25/11/16,16:29:19,03,09,1, 11.9,1,1, 0.611, 10540.525, 442.348, 52933.339 25/11/16,16:29:19,04,09,1, 11.9,1,1, 0.611, 10540.521, 442.351, 52933.346 25/11/16,16:29:19,05,09,1, 11.9,1,1, 0.611, 10540.520, 442.356, 52933.228 25/11/16,16:29:19,06,09,1, 11.9,1,1, 0.611, 10540.526, 442.344, 52933.333 25/11/16,16:29:19,07,09,1, 11.9,1,1, 0.611, 10540.494, 442.352, 52933.324 25/11/16,16:29:19,08,09,1, 11.9,1,1, 0.611, 10540.515, 442.347, 52933.369 25/11/16,16:29:19,09,09,1, 11.9,1,1, 0.611, 10540.505, 442.311, 52933.361 25/11/16,16:29:19,10,09,1, 11.9,1,1, 0.611, 10540.490, 442.334, 52933.302 25/11/16,16:29:19,11,09,1, 11.9,1,1, 0.611, 10540.508, 442.313, 52933.254 25/11/16,16:29:19,12,09,1, 11.9,1,1, 0.611, 10540.494, 442.298, 52933.267 25/11/16,16:29:19,13,09,1, 11.9,1,1, 0.611, 10540.476, 442.277, 52933.259 25/11/16,16:29:19,14,09,1, 11.9,1,1, 0.611, 10540.468, 442.290, 52933.343 25/11/16,16:29:19,15,09,1, 11.9,1,1, 0.611, 10540.475, 442.274, 52933.301 25/11/16,16:29:19,16,09,1, 11.9,1,1, 0.611, 10540.469, 442.289, 52933.219 25/11/16,16:29:19,17,09,1, 11.9,1,1, 0.611, 10540.477, 442.272, 52933.345 25/11/16,16:29:19,18,09,1, 11.9,1,1, 0.611, 10540.464, 442.253, 52933.324 25/11/16,16:29:19,19,09,1, 11.9,1,1, 0.611, 10540.474, 442.257, 52933.289 25/11/16,16:29:20,00,09,1, 11.9,1,1, 0.611, 10540.470, 442.257, 52933.289 25/11/16,16:29:20,01,09,1, 11.9,1,1, 0.611, 10540.456, 442.251, 52933.262 25/11/16,16:29:20,02,09,1, 11.9,1,1, 0.611, 10540.465, 442.267, 52933.286 25/11/16,16:29:20,03,09,1, 11.9,1,1, 0.611, 10540.462, 442.247, 52933.311 25/11/16,16:29:20,04,09,1, 11.9,1,1, 0.611, 10540.457, 442.245, 52933.269 25/11/16,16:29:20,05,09,1, 11.9,1,1, 0.611, 10540.466, 442.218, 52933.283 25/11/16,16:29:20,06,09,1, 11.9,1,1, 0.611, 10540.459, 442.212, 52933.299 25/11/16,16:29:20,07,09,1, 11.9,1,1, 0.611, 10540.438, 442.206, 52933.361 25/11/16,16:29:20,08,09,1, 11.9,1,1, 0.611, 10540.432, 442.221, 52933.298 25/11/16,16:29:20,09,09,1, 11.9,1,1, 0.611, 10540.418, 442.205, 52933.302 25/11/16,16:29:20,10,09,1, 11.9,1,1, 0.611, 10540.444, 442.187, 52933.358 25/11/16,16:29:20,11,09,1, 11.9,1,1, 0.611, 10540.419, 442.208, 52933.319 25/11/16,16:29:20,12,09,1, 11.9,1,1, 0.611, 10540.415, 442.200, 52933.240 25/11/16,16:29:20,13,09,1, 11.9,1,1, 0.611, 10540.426, 442.181, 52933.262 25/11/16,16:29:20,14,09,1, 11.9,1,1, 0.611, 10540.406, 442.181, 52933.283 25/11/16,16:29:20,15,09,1, 11.9,1,1, 0.611, 10540.414, 442.180, 52933.341 25/11/16,16:29:20,16,09,1, 11.9,1,1, 0.611, 10540.411, 442.177, 52933.320 25/11/16,16:29:20,17,09,1, 11.9,1,1, 0.611, 10540.399, 442.167, 52933.327 25/11/16,16:29:20,18,09,1, 11.9,1,1, 0.611, 10540.389, 442.139, 52933.302 25/11/16,16:29:20,19,09,1, 11.9,1,1, 0.611, 10540.393, 442.153, 52933.292 25/11/16,16:29:21,00,08,1, 12.0,1,1, 0.608, 10540.386, 442.153, 52933.292 25/11/16,16:29:21,01,08,1, 12.0,1,1, 0.608, 10540.400, 442.149, 52933.216 25/11/16,16:29:21,02,08,1, 12.0,1,1, 0.608, 10540.396, 442.132, 52933.243 25/11/16,16:29:21,03,08,1, 12.0,1,1, 0.608, 10540.395, 442.144, 52933.342 25/11/16,16:29:21,04,08,1, 12.0,1,1, 0.608, 10540.340, 442.122, 52933.308 25/11/16,16:29:21,05,08,1, 12.0,1,1, 0.608, 10540.376, 442.119, 52933.303 25/11/16,16:29:21,06,08,1, 12.0,1,1, 0.608, 10540.347, 442.098, 52933.316 25/11/16,16:29:21,07,08,1, 12.0,1,1, 0.608, 10540.358, 442.100, 52933.318 25/11/16,16:29:21,08,08,1, 12.0,1,1, 0.608, 10540.329, 442.111, 52933.288 25/11/16,16:29:21,09,08,1, 12.0,1,1, 0.608, 10540.331, 442.098, 52933.265 25/11/16,16:29:21,10,08,1, 12.0,1,1, 0.608, 10540.340, 442.100, 52933.335 25/11/16,16:29:21,11,08,1, 12.0,1,1, 0.608, 10540.334, 442.086, 52933.338 25/11/16,16:29:21,12,08,1, 12.0,1,1, 0.608, 10540.340, 442.077, 52933.286 25/11/16,16:29:21,13,08,1, 12.0,1,1, 0.608, 10540.321, 442.105, 52933.324 25/11/16,16:29:21,14,08,1, 12.0,1,1, 0.608, 10540.325, 442.094, 52933.268 25/11/16,16:29:21,15,08,1, 12.0,1,1, 0.608, 10540.329, 442.073, 52933.265 25/11/16,16:29:21,16,08,1, 12.0,1,1, 0.608, 10540.326, 442.079, 52933.322 25/11/16,16:29:21,17,08,1, 12.0,1,1, 0.608, 10540.295, 442.051, 52933.286 25/11/16,16:29:21,18,08,1, 12.0,1,1, 0.608, 10540.270, 442.088, 52933.524 25/11/16,16:29:21,19,08,1, 12.0,1,1, 0.608, 10540.305, 442.062, 52933.405 25/11/16,16:29:22,00,09,1, 11.9,1,1, 0.602, 10540.303, 442.062, 52933.405 25/11/16,16:29:22,01,09,1, 11.9,1,1, 0.602, 10540.297, 442.032, 52933.275 25/11/16,16:29:22,02,09,1, 11.9,1,1, 0.602, 10540.307, 442.037, 52933.279 25/11/16,16:29:22,03,09,1, 11.9,1,1, 0.602, 10540.279, 442.016, 52933.293 25/11/16,16:29:22,04,09,1, 11.9,1,1, 0.602, 10540.264, 442.050, 52933.333 25/11/16,16:29:22,05,09,1, 11.9,1,1, 0.602, 10540.303, 442.018, 52933.337 25/11/16,16:29:22,06,09,1, 11.9,1,1, 0.602, 10540.257, 442.002, 52933.241 25/11/16,16:29:22,07,09,1, 11.9,1,1, 0.602, 10540.288, 442.003, 52933.290 25/11/16,16:29:22,08,09,1, 11.9,1,1, 0.602, 10540.294, 442.020, 52933.253 25/11/16,16:29:22,09,09,1, 11.9,1,1, 0.602, 10540.260, 441.985, 52933.272 25/11/16,16:29:22,10,09,1, 11.9,1,1, 0.602, 10540.266, 441.997, 52933.272 25/11/16,16:29:22,11,09,1, 11.9,1,1, 0.602, 10540.268, 441.988, 52933.247 25/11/16,16:29:22,12,09,1, 11.9,1,1, 0.602, 10540.253, 441.979, 52933.261 25/11/16,16:29:22,13,09,1, 11.9,1,1, 0.602, 10540.245, 441.973, 52933.275 25/11/16,16:29:22,14,09,1, 11.9,1,1, 0.602, 10540.241, 441.955, 52933.284 25/11/16,16:29:22,15,09,1, 11.9,1,1, 0.602, 10540.231, 441.955, 52933.305 25/11/16,16:29:22,16,09,1, 11.9,1,1, 0.602, 10540.252, 441.944, 52933.312 25/11/16,16:29:22,17,09,1, 11.9,1,1, 0.602, 10540.241, 441.930, 52933.276 25/11/16,16:29:22,18,09,1, 11.9,1,1, 0.602, 10540.227, 441.940, 52933.282 25/11/16,16:29:22,19,09,1, 11.9,1,1, 0.602, 10540.252, 441.934, 52933.297 25/11/16,16:29:23,00,10,1, 11.9,1,1, 0.611, 10540.245, 441.934, 52933.297 25/11/16,16:29:23,01,10,1, 11.9,1,1, 0.611, 10540.236, 441.921, 52933.343 25/11/16,16:29:23,02,10,1, 11.9,1,1, 0.611, 10540.209, 441.915, 52933.312 25/11/16,16:29:23,03,10,1, 11.9,1,1, 0.611, 10540.187, 441.920, 52933.311 25/11/16,16:29:23,04,10,1, 11.9,1,1, 0.611, 10540.217, 441.902, 52933.263 25/11/16,16:29:23,05,10,1, 11.9,1,1, 0.611, 10540.222, 441.879, 52933.233 25/11/16,16:29:23,06,10,1, 11.9,1,1, 0.611, 10540.177, 441.876, 52933.299 25/11/16,16:29:23,07,10,1, 11.9,1,1, 0.611, 10540.219, 441.882, 52933.283 25/11/16,16:29:23,08,10,1, 11.9,1,1, 0.611, 10540.189, 441.864, 52933.302 25/11/16,16:29:23,09,10,1, 11.9,1,1, 0.611, 10540.175, 441.855, 52933.246 25/11/16,16:29:23,10,10,1, 11.9,1,1, 0.611, 10540.190, 441.854, 52933.276 25/11/16,16:29:23,11,10,1, 11.9,1,1, 0.611, 10540.185, 441.850, 52933.219 25/11/16,16:29:23,12,10,1, 11.9,1,1, 0.611, 10540.176, 441.861, 52933.321 25/11/16,16:29:23,13,10,1, 11.9,1,1, 0.611, 10540.175, 441.812, 52933.278 25/11/16,16:29:23,14,10,1, 11.9,1,1, 0.611, 10540.160, 441.810, 52933.266 25/11/16,16:29:23,15,10,1, 11.9,1,1, 0.611, 10540.180, 441.816, 52933.253 25/11/16,16:29:23,16,10,1, 11.9,1,1, 0.611, 10540.167, 441.791, 52933.229 25/11/16,16:29:23,17,10,1, 11.9,1,1, 0.611, 10540.139, 441.769, 52933.233 25/11/16,16:29:23,18,10,1, 11.9,1,1, 0.611, 10540.156, 441.800, 52933.211 25/11/16,16:29:23,19,10,1, 11.9,1,1, 0.611, 10540.142, 441.774, 52933.268 25/11/16,16:29:24,00,09,1, 12.0,1,1, 0.607, 10540.136, 441.774, 52933.268 25/11/16,16:29:24,01,09,1, 12.0,1,1, 0.607, 10540.117, 441.787, 52933.207 25/11/16,16:29:24,02,09,1, 12.0,1,1, 0.607, 10540.150, 441.724, 52933.214 25/11/16,16:29:24,03,09,1, 12.0,1,1, 0.607, 10540.116, 441.726, 52933.254 25/11/16,16:29:24,04,09,1, 12.0,1,1, 0.607, 10540.124, 441.765, 52933.288 25/11/16,16:29:24,05,09,1, 12.0,1,1, 0.607, 10540.111, 441.701, 52933.221 25/11/16,16:29:24,06,09,1, 12.0,1,1, 0.607, 10540.115, 441.718, 52933.229 25/11/16,16:29:24,07,09,1, 12.0,1,1, 0.607, 10540.113, 441.701, 52933.249 25/11/16,16:29:24,08,09,1, 12.0,1,1, 0.607, 10540.105, 441.691, 52933.297 25/11/16,16:29:24,09,09,1, 12.0,1,1, 0.607, 10540.135, 441.665, 52932.927 25/11/16,16:29:24,10,09,1, 12.0,1,1, 0.607, 10540.123, 441.674, 52933.229 25/11/16,16:29:24,11,09,1, 12.0,1,1, 0.607, 10540.100, 441.658, 52933.203 25/11/16,16:29:24,12,09,1, 12.0,1,1, 0.607, 10540.088, 441.659, 52933.300 25/11/16,16:29:24,13,09,1, 12.0,1,1, 0.607, 10540.081, 441.634, 52933.268 25/11/16,16:29:24,14,09,1, 12.0,1,1, 0.607, 10540.068, 441.630, 52933.235 25/11/16,16:29:24,15,09,1, 12.0,1,1, 0.607, 10540.084, 441.632, 52933.213 25/11/16,16:29:24,16,09,1, 12.0,1,1, 0.607, 10540.088, 441.618, 52933.294 25/11/16,16:29:24,17,09,1, 12.0,1,1, 0.607, 10540.060, 441.599, 52933.231 25/11/16,16:29:24,18,09,1, 12.0,1,1, 0.607, 10540.061, 441.596, 52933.262 25/11/16,16:29:24,19,09,1, 12.0,1,1, 0.607, 10540.067, 441.560, 52933.226 25/11/16,16:29:25,00,09,1, 11.9,1,1, 0.607, 10540.061, 441.560, 52933.226 25/11/16,16:29:25,01,09,1, 11.9,1,1, 0.607, 10540.052, 441.571, 52933.280 25/11/16,16:29:25,02,09,1, 11.9,1,1, 0.607, 10540.058, 441.544, 52933.174 25/11/16,16:29:25,03,09,1, 11.9,1,1, 0.607, 10540.027, 441.545, 52933.254 25/11/16,16:29:25,04,09,1, 11.9,1,1, 0.607, 10540.059, 441.520, 52933.260 25/11/16,16:29:25,05,09,1, 11.9,1,1, 0.607, 10540.051, 441.526, 52933.265 25/11/16,16:29:25,06,09,1, 11.9,1,1, 0.607, 10540.025, 441.502, 52933.243 25/11/16,16:29:25,07,09,1, 11.9,1,1, 0.607, 10540.036, 441.485, 52933.210 25/11/16,16:29:25,08,09,1, 11.9,1,1, 0.607, 10540.030, 441.487, 52933.214 25/11/16,16:29:25,09,09,1, 11.9,1,1, 0.607, 10540.033, 441.466, 52933.211 25/11/16,16:29:25,10,09,1, 11.9,1,1, 0.607, 10540.030, 441.448, 52933.172 25/11/16,16:29:25,11,09,1, 11.9,1,1, 0.607, 10540.048, 441.468, 52933.275 25/11/16,16:29:25,12,09,1, 11.9,1,1, 0.607, 10540.029, 441.467, 52933.271 25/11/16,16:29:25,13,09,1, 11.9,1,1, 0.607, 10540.005, 441.454, 52933.256 25/11/16,16:29:25,14,09,1, 11.9,1,1, 0.607, 10540.025, 441.451, 52933.217 25/11/16,16:29:25,15,09,1, 11.9,1,1, 0.607, 10540.019, 441.427, 52933.299 25/11/16,16:29:25,16,09,1, 11.9,1,1, 0.607, 10540.010, 441.402, 52933.178 25/11/16,16:29:25,17,09,1, 11.9,1,1, 0.607, 10540.015, 441.401, 52933.250 25/11/16,16:29:25,18,09,1, 11.9,1,1, 0.607, 10540.017, 441.398, 52933.254 25/11/16,16:29:25,19,09,1, 11.9,1,1, 0.607, 10539.994, 441.367, 52933.266 25/11/16,16:29:26,00,09,1, 11.9,1,1, 0.606, 10539.994, 441.367, 52933.266 25/11/16,16:29:26,01,09,1, 11.9,1,1, 0.606, 10540.006, 441.362, 52933.212 25/11/16,16:29:26,02,09,1, 11.9,1,1, 0.606, 10539.999, 441.345, 52933.196 25/11/16,16:29:26,03,09,1, 11.9,1,1, 0.606, 10539.992, 441.343, 52933.263 25/11/16,16:29:26,04,09,1, 11.9,1,1, 0.606, 10539.995, 441.321, 52933.178 25/11/16,16:29:26,05,09,1, 11.9,1,1, 0.606, 10539.974, 441.327, 52933.243 25/11/16,16:29:26,06,09,1, 11.9,1,1, 0.606, 10539.975, 441.302, 52933.196 25/11/16,16:29:26,07,09,1, 11.9,1,1, 0.606, 10540.001, 441.299, 52933.178 25/11/16,16:29:26,08,09,1, 11.9,1,1, 0.606, 10539.975, 441.287, 52933.227 25/11/16,16:29:26,09,09,1, 11.9,1,1, 0.606, 10539.969, 441.302, 52933.190 25/11/16,16:29:26,10,09,1, 11.9,1,1, 0.606, 10539.964, 441.266, 52933.181 25/11/16,16:29:26,11,09,1, 11.9,1,1, 0.606, 10539.961, 441.288, 52933.245 25/11/16,16:29:26,12,09,1, 11.9,1,1, 0.606, 10539.953, 441.247, 52933.265 25/11/16,16:29:26,13,09,1, 11.9,1,1, 0.606, 10539.945, 441.248, 52933.250 25/11/16,16:29:26,14,09,1, 11.9,1,1, 0.606, 10539.957, 441.227, 52933.248 25/11/16,16:29:26,15,09,1, 11.9,1,1, 0.606, 10539.931, 441.199, 52933.215 25/11/16,16:29:26,16,09,1, 11.9,1,1, 0.606, 10539.936, 441.163, 52933.156 25/11/16,16:29:26,17,09,1, 11.9,1,1, 0.606, 10539.935, 441.197, 52933.238 25/11/16,16:29:26,18,09,1, 11.9,1,1, 0.606, 10539.936, 441.155, 52933.282 25/11/16,16:29:26,19,09,1, 11.9,1,1, 0.606, 10539.936, 441.183, 52933.215 25/11/16,16:29:27,00,10,1, 11.8,1,1, 0.607, 10539.936, 441.183, 52933.215 25/11/16,16:29:27,01,10,1, 11.8,1,1, 0.607, 10539.903, 441.139, 52933.256 25/11/16,16:29:27,02,10,1, 11.8,1,1, 0.607, 10539.913, 441.142, 52933.289 25/11/16,16:29:27,03,10,1, 11.8,1,1, 0.607, 10539.896, 441.137, 52933.311 25/11/16,16:29:27,04,10,1, 11.8,1,1, 0.607, 10539.935, 441.117, 52933.225 25/11/16,16:29:27,05,10,1, 11.8,1,1, 0.607, 10539.919, 441.120, 52933.202 25/11/16,16:29:27,06,10,1, 11.8,1,1, 0.607, 10539.906, 441.117, 52933.268 25/11/16,16:29:27,07,10,1, 11.8,1,1, 0.607, 10539.924, 441.108, 52933.272 25/11/16,16:29:27,08,10,1, 11.8,1,1, 0.607, 10539.909, 441.094, 52933.270 25/11/16,16:29:27,09,10,1, 11.8,1,1, 0.607, 10539.921, 441.084, 52933.240 25/11/16,16:29:27,10,10,1, 11.8,1,1, 0.607, 10539.902, 441.082, 52933.253 25/11/16,16:29:27,11,10,1, 11.8,1,1, 0.607, 10539.919, 441.074, 52933.249 25/11/16,16:29:27,12,10,1, 11.8,1,1, 0.607, 10539.905, 441.053, 52933.220 25/11/16,16:29:27,13,10,1, 11.8,1,1, 0.607, 10539.888, 441.038, 52933.257 25/11/16,16:29:27,14,10,1, 11.8,1,1, 0.607, 10539.888, 441.015, 52933.295 25/11/16,16:29:27,15,10,1, 11.8,1,1, 0.607, 10539.895, 441.011, 52933.207 25/11/16,16:29:27,16,10,1, 11.8,1,1, 0.607, 10539.871, 441.032, 52933.301 25/11/16,16:29:27,17,10,1, 11.8,1,1, 0.607, 10539.909, 440.993, 52933.313 25/11/16,16:29:27,18,10,1, 11.8,1,1, 0.607, 10539.897, 440.990, 52933.249 25/11/16,16:29:27,19,10,1, 11.8,1,1, 0.607, 10539.875, 441.012, 52933.234 25/11/16,16:29:28,00,10,1, 11.9,1,1, 0.602, 10539.869, 441.012, 52933.234 25/11/16,16:29:28,01,10,1, 11.9,1,1, 0.602, 10539.884, 440.967, 52933.204 25/11/16,16:29:28,02,10,1, 11.9,1,1, 0.602, 10539.854, 440.969, 52933.339 25/11/16,16:29:28,03,10,1, 11.9,1,1, 0.602, 10539.863, 440.944, 52933.201 25/11/16,16:29:28,04,10,1, 11.9,1,1, 0.602, 10539.845, 440.951, 52933.315 25/11/16,16:29:28,05,10,1, 11.9,1,1, 0.602, 10539.851, 440.949, 52933.203 25/11/16,16:29:28,06,10,1, 11.9,1,1, 0.602, 10539.862, 440.931, 52933.306 25/11/16,16:29:28,07,10,1, 11.9,1,1, 0.602, 10539.840, 440.951, 52933.260 25/11/16,16:29:28,08,10,1, 11.9,1,1, 0.602, 10539.849, 440.933, 52933.259 25/11/16,16:29:28,09,10,1, 11.9,1,1, 0.602, 10539.845, 440.883, 52933.217 25/11/16,16:29:28,10,10,1, 11.9,1,1, 0.602, 10539.854, 440.913, 52933.262 25/11/16,16:29:28,11,10,1, 11.9,1,1, 0.602, 10539.817, 440.899, 52933.230 25/11/16,16:29:28,12,10,1, 11.9,1,1, 0.602, 10539.816, 440.871, 52933.265 25/11/16,16:29:28,13,10,1, 11.9,1,1, 0.602, 10539.824, 440.853, 52933.210 25/11/16,16:29:28,14,10,1, 11.9,1,1, 0.602, 10539.826, 440.859, 52933.320 25/11/16,16:29:28,15,10,1, 11.9,1,1, 0.602, 10539.802, 440.833, 52933.235 25/11/16,16:29:28,16,10,1, 11.9,1,1, 0.602, 10539.811, 440.833, 52933.203 25/11/16,16:29:28,17,10,1, 11.9,1,1, 0.602, 10539.800, 440.843, 52933.274 25/11/16,16:29:28,18,10,1, 11.9,1,1, 0.602, 10539.810, 440.843, 52933.297 25/11/16,16:29:28,19,10,1, 11.9,1,1, 0.602, 10539.828, 440.827, 52933.191 25/11/16,16:29:29,00,10,1, 11.9,1,1, 0.607, 10539.827, 440.827, 52933.191 25/11/16,16:29:29,01,10,1, 11.9,1,1, 0.607, 10539.813, 440.837, 52933.241 25/11/16,16:29:29,02,10,1, 11.9,1,1, 0.607, 10539.799, 440.822, 52933.241 25/11/16,16:29:29,03,10,1, 11.9,1,1, 0.607, 10539.768, 440.826, 52933.238 25/11/16,16:29:29,04,10,1, 11.9,1,1, 0.607, 10539.780, 440.828, 52933.265 25/11/16,16:29:29,05,10,1, 11.9,1,1, 0.607, 10539.797, 440.799, 52933.307 25/11/16,16:29:29,06,10,1, 11.9,1,1, 0.607, 10539.785, 440.809, 52933.310 25/11/16,16:29:29,07,10,1, 11.9,1,1, 0.607, 10539.778, 440.788, 52933.237 25/11/16,16:29:29,08,10,1, 11.9,1,1, 0.607, 10539.778, 440.767, 52933.261 25/11/16,16:29:29,09,10,1, 11.9,1,1, 0.607, 10539.755, 440.779, 52933.235 25/11/16,16:29:29,10,10,1, 11.9,1,1, 0.607, 10539.771, 440.792, 52933.278 25/11/16,16:29:29,11,10,1, 11.9,1,1, 0.607, 10539.763, 440.779, 52933.312 25/11/16,16:29:29,12,10,1, 11.9,1,1, 0.607, 10539.752, 440.773, 52933.317 25/11/16,16:29:29,13,10,1, 11.9,1,1, 0.607, 10539.725, 440.761, 52933.259 25/11/16,16:29:29,14,10,1, 11.9,1,1, 0.607, 10539.729, 440.744, 52933.251 25/11/16,16:29:29,15,10,1, 11.9,1,1, 0.607, 10539.735, 440.771, 52933.343 25/11/16,16:29:29,16,10,1, 11.9,1,1, 0.607, 10539.732, 440.745, 52933.270 25/11/16,16:29:29,17,10,1, 11.9,1,1, 0.607, 10539.737, 440.725, 52933.284 25/11/16,16:29:29,18,10,1, 11.9,1,1, 0.607, 10539.717, 440.767, 52933.350 25/11/16,16:29:29,19,10,1, 11.9,1,1, 0.607, 10539.709, 440.744, 52933.309 25/11/16,16:29:30,00,10,1, 11.9,1,1, 0.610, 10539.702, 440.744, 52933.309 25/11/16,16:29:30,01,10,1, 11.9,1,1, 0.610, 10539.704, 440.737, 52933.373 25/11/16,16:29:30,02,10,1, 11.9,1,1, 0.610, 10539.698, 440.720, 52933.261 25/11/16,16:29:30,03,10,1, 11.9,1,1, 0.610, 10539.722, 440.700, 52933.261 25/11/16,16:29:30,04,10,1, 11.9,1,1, 0.610, 10539.695, 440.715, 52933.218 25/11/16,16:29:30,05,10,1, 11.9,1,1, 0.610, 10539.706, 440.698, 52933.300 25/11/16,16:29:30,06,10,1, 11.9,1,1, 0.610, 10539.678, 440.719, 52933.224 25/11/16,16:29:30,07,10,1, 11.9,1,1, 0.610, 10539.698, 440.707, 52933.289 25/11/16,16:29:30,08,10,1, 11.9,1,1, 0.610, 10539.668, 440.705, 52933.231 25/11/16,16:29:30,09,10,1, 11.9,1,1, 0.610, 10539.669, 440.705, 52933.318 25/11/16,16:29:30,10,10,1, 11.9,1,1, 0.610, 10539.691, 440.736, 52933.303 25/11/16,16:29:30,11,10,1, 11.9,1,1, 0.610, 10539.645, 440.716, 52933.342 25/11/16,16:29:30,12,10,1, 11.9,1,1, 0.610, 10539.676, 440.716, 52933.155 25/11/16,16:29:30,13,10,1, 11.9,1,1, 0.610, 10539.670, 440.685, 52933.356 25/11/16,16:29:30,14,10,1, 11.9,1,1, 0.610, 10539.644, 440.690, 52933.346 25/11/16,16:29:30,15,10,1, 11.9,1,1, 0.610, 10539.643, 440.712, 52933.324 25/11/16,16:29:30,16,10,1, 11.9,1,1, 0.610, 10539.620, 440.688, 52933.303 25/11/16,16:29:30,17,10,1, 11.9,1,1, 0.610, 10539.638, 440.680, 52933.318 25/11/16,16:29:30,18,10,1, 11.9,1,1, 0.610, 10539.608, 440.718, 52933.289 25/11/16,16:29:30,19,10,1, 11.9,1,1, 0.610, 10539.638, 440.679, 52933.190 25/11/16,16:29:31,00,10,1, 11.9,1,1, 0.609, 10539.635, 440.679, 52933.190 25/11/16,16:29:31,01,10,1, 11.9,1,1, 0.609, 10539.597, 440.680, 52933.348 25/11/16,16:29:31,02,10,1, 11.9,1,1, 0.609, 10539.613, 440.672, 52933.332 25/11/16,16:29:31,03,10,1, 11.9,1,1, 0.609, 10539.605, 440.661, 52933.282 25/11/16,16:29:31,04,10,1, 11.9,1,1, 0.609, 10539.576, 440.667, 52933.311 25/11/16,16:29:31,05,10,1, 11.9,1,1, 0.609, 10539.584, 440.666, 52933.317 25/11/16,16:29:31,06,10,1, 11.9,1,1, 0.609, 10539.568, 440.665, 52933.315 25/11/16,16:29:31,07,10,1, 11.9,1,1, 0.609, 10539.591, 440.662, 52933.300 25/11/16,16:29:31,08,10,1, 11.9,1,1, 0.609, 10539.568, 440.647, 52933.311 25/11/16,16:29:31,09,10,1, 11.9,1,1, 0.609, 10539.575, 440.658, 52933.279 25/11/16,16:29:31,10,10,1, 11.9,1,1, 0.609, 10539.558, 440.650, 52933.363 25/11/16,16:29:31,11,10,1, 11.9,1,1, 0.609, 10539.549, 440.641, 52933.327 25/11/16,16:29:31,12,10,1, 11.9,1,1, 0.609, 10539.574, 440.639, 52933.355 25/11/16,16:29:31,13,10,1, 11.9,1,1, 0.609, 10539.517, 440.663, 52933.304 25/11/16,16:29:31,14,10,1, 11.9,1,1, 0.609, 10539.540, 440.638, 52933.331 25/11/16,16:29:31,15,10,1, 11.9,1,1, 0.609, 10539.528, 440.650, 52933.371 25/11/16,16:29:31,16,10,1, 11.9,1,1, 0.609, 10539.539, 440.630, 52933.305 25/11/16,16:29:31,17,10,1, 11.9,1,1, 0.609, 10539.521, 440.638, 52933.320 25/11/16,16:29:31,18,10,1, 11.9,1,1, 0.609, 10539.516, 440.625, 52933.397 25/11/16,16:29:31,19,10,1, 11.9,1,1, 0.609, 10539.527, 440.636, 52933.401 25/11/16,16:29:32,00,09,1, 12.0,1,1, 0.607, 10539.519, 440.636, 52933.401 25/11/16,16:29:32,01,09,1, 12.0,1,1, 0.607, 10539.495, 440.645, 52933.378 25/11/16,16:29:32,02,09,1, 12.0,1,1, 0.607, 10539.498, 440.640, 52933.361 25/11/16,16:29:32,03,09,1, 12.0,1,1, 0.607, 10539.503, 440.611, 52933.314 25/11/16,16:29:32,04,09,1, 12.0,1,1, 0.607, 10539.485, 440.611, 52933.305 25/11/16,16:29:32,05,09,1, 12.0,1,1, 0.607, 10539.490, 440.593, 52933.279 25/11/16,16:29:32,06,09,1, 12.0,1,1, 0.607, 10539.477, 440.629, 52933.350 25/11/16,16:29:32,07,09,1, 12.0,1,1, 0.607, 10539.465, 440.604, 52933.330 25/11/16,16:29:32,08,09,1, 12.0,1,1, 0.607, 10539.481, 440.593, 52933.348 25/11/16,16:29:32,09,09,1, 12.0,1,1, 0.607, 10539.451, 440.607, 52933.350 25/11/16,16:29:32,10,09,1, 12.0,1,1, 0.607, 10539.454, 440.601, 52933.274 25/11/16,16:29:32,11,09,1, 12.0,1,1, 0.607, 10539.441, 440.607, 52933.282 25/11/16,16:29:32,12,09,1, 12.0,1,1, 0.607, 10539.447, 440.611, 52933.320 25/11/16,16:29:32,13,09,1, 12.0,1,1, 0.607, 10539.455, 440.591, 52933.268 25/11/16,16:29:32,14,09,1, 12.0,1,1, 0.607, 10539.444, 440.591, 52933.250 25/11/16,16:29:32,15,09,1, 12.0,1,1, 0.607, 10539.436, 440.591, 52933.350 25/11/16,16:29:32,16,09,1, 12.0,1,1, 0.607, 10539.416, 440.584, 52933.335 25/11/16,16:29:32,17,09,1, 12.0,1,1, 0.607, 10539.412, 440.585, 52933.358 25/11/16,16:29:32,18,09,1, 12.0,1,1, 0.607, 10539.412, 440.613, 52933.285 25/11/16,16:29:32,19,09,1, 12.0,1,1, 0.607, 10539.391, 440.576, 52933.309 25/11/16,16:29:33,00,08,1, 11.9,1,1, 0.600, 10539.385, 440.576, 52933.309 25/11/16,16:29:33,01,08,1, 11.9,1,1, 0.600, 10539.429, 440.579, 52933.326 25/11/16,16:29:33,02,08,1, 11.9,1,1, 0.600, 10539.375, 440.583, 52933.290 25/11/16,16:29:33,03,08,1, 11.9,1,1, 0.600, 10539.382, 440.593, 52933.364 25/11/16,16:29:33,04,08,1, 11.9,1,1, 0.600, 10539.399, 440.567, 52933.336 25/11/16,16:29:33,05,08,1, 11.9,1,1, 0.600, 10539.365, 440.577, 52933.343 25/11/16,16:29:33,06,08,1, 11.9,1,1, 0.600, 10539.370, 440.571, 52933.288 25/11/16,16:29:33,07,08,1, 11.9,1,1, 0.600, 10539.359, 440.572, 52933.266 25/11/16,16:29:33,08,08,1, 11.9,1,1, 0.600, 10539.378, 440.565, 52933.282 25/11/16,16:29:33,09,08,1, 11.9,1,1, 0.600, 10539.366, 440.572, 52933.361 25/11/16,16:29:33,10,08,1, 11.9,1,1, 0.600, 10539.331, 440.579, 52933.299 25/11/16,16:29:33,11,08,1, 11.9,1,1, 0.600, 10539.342, 440.558, 52933.295 25/11/16,16:29:33,12,08,1, 11.9,1,1, 0.600, 10539.330, 440.587, 52933.281 25/11/16,16:29:33,13,08,1, 11.9,1,1, 0.600, 10539.326, 440.569, 52933.329 25/11/16,16:29:33,14,08,1, 11.9,1,1, 0.600, 10539.324, 440.580, 52933.241 25/11/16,16:29:33,15,08,1, 11.9,1,1, 0.600, 10539.336, 440.578, 52933.267 25/11/16,16:29:33,16,08,1, 11.9,1,1, 0.600, 10539.312, 440.564, 52933.297 25/11/16,16:29:33,17,08,1, 11.9,1,1, 0.600, 10539.312, 440.583, 52933.314 25/11/16,16:29:33,18,08,1, 11.9,1,1, 0.600, 10539.322, 440.592, 52933.305 25/11/16,16:29:33,19,08,1, 11.9,1,1, 0.600, 10539.271, 440.577, 52933.233 25/11/16,16:29:34,00,09,1, 11.9,1,1, 0.611, 10539.268, 440.577, 52933.233 25/11/16,16:29:34,01,09,1, 11.9,1,1, 0.611, 10539.282, 440.591, 52933.237 25/11/16,16:29:34,02,09,1, 11.9,1,1, 0.611, 10539.250, 440.573, 52933.252 25/11/16,16:29:34,03,09,1, 11.9,1,1, 0.611, 10539.279, 440.584, 52933.265 25/11/16,16:29:34,04,09,1, 11.9,1,1, 0.611, 10539.250, 440.586, 52933.315 25/11/16,16:29:34,05,09,1, 11.9,1,1, 0.611, 10539.248, 440.596, 52933.258 25/11/16,16:29:34,06,09,1, 11.9,1,1, 0.611, 10539.256, 440.606, 52933.317 25/11/16,16:29:34,07,09,1, 11.9,1,1, 0.611, 10539.247, 440.594, 52933.238 25/11/16,16:29:34,08,09,1, 11.9,1,1, 0.611, 10539.220, 440.602, 52933.311 25/11/16,16:29:34,09,09,1, 11.9,1,1, 0.611, 10539.230, 440.595, 52933.291 25/11/16,16:29:34,10,09,1, 11.9,1,1, 0.611, 10539.215, 440.582, 52933.252 25/11/16,16:29:34,11,09,1, 11.9,1,1, 0.611, 10539.201, 440.604, 52933.323 25/11/16,16:29:34,12,09,1, 11.9,1,1, 0.611, 10539.187, 440.588, 52933.256 25/11/16,16:29:34,13,09,1, 11.9,1,1, 0.611, 10539.191, 440.607, 52933.292 25/11/16,16:29:34,14,09,1, 11.9,1,1, 0.611, 10539.195, 440.593, 52933.294 25/11/16,16:29:34,15,09,1, 11.9,1,1, 0.611, 10539.160, 440.610, 52933.290 25/11/16,16:29:34,16,09,1, 11.9,1,1, 0.611, 10539.179, 440.610, 52933.302 25/11/16,16:29:34,17,09,1, 11.9,1,1, 0.611, 10539.165, 440.601, 52933.281 25/11/16,16:29:34,18,09,1, 11.9,1,1, 0.611, 10539.142, 440.629, 52933.218 25/11/16,16:29:34,19,09,1, 11.9,1,1, 0.611, 10539.158, 440.630, 52933.202 25/11/16,16:29:35,00,09,1, 11.8,1,1, 0.608, 10539.151, 440.630, 52933.202 25/11/16,16:29:35,01,09,1, 11.8,1,1, 0.608, 10539.120, 440.625, 52933.256 25/11/16,16:29:35,02,09,1, 11.8,1,1, 0.608, 10539.159, 440.630, 52933.208 25/11/16,16:29:35,03,09,1, 11.8,1,1, 0.608, 10539.129, 440.643, 52933.223 25/11/16,16:29:35,04,09,1, 11.8,1,1, 0.608, 10539.131, 440.638, 52933.269 25/11/16,16:29:35,05,09,1, 11.8,1,1, 0.608, 10539.106, 440.629, 52933.221 25/11/16,16:29:35,06,09,1, 11.8,1,1, 0.608, 10539.092, 440.630, 52933.217 25/11/16,16:29:35,07,09,1, 11.8,1,1, 0.608, 10539.086, 440.624, 52933.180 25/11/16,16:29:35,08,09,1, 11.8,1,1, 0.608, 10539.078, 440.657, 52933.231 25/11/16,16:29:35,09,09,1, 11.8,1,1, 0.608, 10539.061, 440.661, 52933.215 25/11/16,16:29:35,10,09,1, 11.8,1,1, 0.608, 10539.084, 440.680, 52933.255 25/11/16,16:29:35,11,09,1, 11.8,1,1, 0.608, 10539.064, 440.696, 52933.254 25/11/16,16:29:35,12,09,1, 11.8,1,1, 0.608, 10539.077, 440.659, 52933.221 25/11/16,16:29:35,13,09,1, 11.8,1,1, 0.608, 10539.019, 440.668, 52933.172 25/11/16,16:29:35,14,09,1, 11.8,1,1, 0.608, 10539.029, 440.664, 52933.185 25/11/16,16:29:35,15,09,1, 11.8,1,1, 0.608, 10539.032, 440.686, 52933.300 25/11/16,16:29:35,16,09,1, 11.8,1,1, 0.608, 10539.013, 440.677, 52933.203 25/11/16,16:29:35,17,09,1, 11.8,1,1, 0.608, 10539.020, 440.680, 52933.155 25/11/16,16:29:35,18,09,1, 11.8,1,1, 0.608, 10539.013, 440.693, 52933.243 25/11/16,16:29:35,19,09,1, 11.8,1,1, 0.608, 10539.015, 440.737, 52933.220 25/11/16,16:29:36,00,09,1, 11.9,1,1, 0.602, 10539.010, 440.737, 52933.220 25/11/16,16:29:36,01,09,1, 11.9,1,1, 0.602, 10539.008, 440.712, 52933.191 25/11/16,16:29:36,02,09,1, 11.9,1,1, 0.602, 10539.009, 440.771, 52933.201 25/11/16,16:29:36,03,09,1, 11.9,1,1, 0.602, 10538.964, 440.717, 52933.222 25/11/16,16:29:36,04,09,1, 11.9,1,1, 0.602, 10538.957, 440.736, 52933.173 25/11/16,16:29:36,05,09,1, 11.9,1,1, 0.602, 10538.956, 440.738, 52933.259 25/11/16,16:29:36,06,09,1, 11.9,1,1, 0.602, 10538.966, 440.722, 52933.205 25/11/16,16:29:36,07,09,1, 11.9,1,1, 0.602, 10538.934, 440.741, 52933.143 25/11/16,16:29:36,08,09,1, 11.9,1,1, 0.602, 10538.938, 440.741, 52933.149 25/11/16,16:29:36,09,09,1, 11.9,1,1, 0.602, 10538.945, 440.751, 52933.216 25/11/16,16:29:36,10,09,1, 11.9,1,1, 0.602, 10538.927, 440.756, 52933.236 25/11/16,16:29:36,11,09,1, 11.9,1,1, 0.602, 10538.907, 440.747, 52933.207 25/11/16,16:29:36,12,09,1, 11.9,1,1, 0.602, 10538.930, 440.746, 52933.149 25/11/16,16:29:36,13,09,1, 11.9,1,1, 0.602, 10538.934, 440.783, 52933.259 25/11/16,16:29:36,14,09,1, 11.9,1,1, 0.602, 10538.893, 440.787, 52933.237 25/11/16,16:29:36,15,09,1, 11.9,1,1, 0.602, 10538.906, 440.767, 52933.190 25/11/16,16:29:36,16,09,1, 11.9,1,1, 0.602, 10538.896, 440.820, 52933.236 25/11/16,16:29:36,17,09,1, 11.9,1,1, 0.602, 10538.896, 440.812, 52933.166 25/11/16,16:29:36,18,09,1, 11.9,1,1, 0.602, 10538.882, 440.788, 52933.211 25/11/16,16:29:36,19,09,1, 11.9,1,1, 0.602, 10538.921, 440.808, 52933.198 25/11/16,16:29:37,00,09,1, 11.9,1,1, 0.607, 10538.918, 440.808, 52933.198 25/11/16,16:29:37,01,09,1, 11.9,1,1, 0.607, 10538.872, 440.815, 52933.165 25/11/16,16:29:37,02,09,1, 11.9,1,1, 0.607, 10538.873, 440.832, 52933.179 25/11/16,16:29:37,03,09,1, 11.9,1,1, 0.607, 10538.863, 440.794, 52933.133 25/11/16,16:29:37,04,09,1, 11.9,1,1, 0.607, 10538.833, 440.791, 52933.197 25/11/16,16:29:37,05,09,1, 11.9,1,1, 0.607, 10538.851, 440.828, 52933.186 25/11/16,16:29:37,06,09,1, 11.9,1,1, 0.607, 10538.853, 440.824, 52933.194 25/11/16,16:29:37,07,09,1, 11.9,1,1, 0.607, 10538.827, 440.822, 52933.172 25/11/16,16:29:37,08,09,1, 11.9,1,1, 0.607, 10538.843, 440.814, 52933.134 25/11/16,16:29:37,09,09,1, 11.9,1,1, 0.607, 10538.845, 440.821, 52933.195 25/11/16,16:29:37,10,09,1, 11.9,1,1, 0.607, 10538.843, 440.828, 52933.131 25/11/16,16:29:37,11,09,1, 11.9,1,1, 0.607, 10538.813, 440.817, 52933.188 25/11/16,16:29:37,12,09,1, 11.9,1,1, 0.607, 10538.814, 440.829, 52933.132 25/11/16,16:29:37,13,09,1, 11.9,1,1, 0.607, 10538.826, 440.853, 52933.176 25/11/16,16:29:37,14,09,1, 11.9,1,1, 0.607, 10538.804, 440.859, 52933.142 25/11/16,16:29:37,15,09,1, 11.9,1,1, 0.607, 10538.795, 440.833, 52933.111 25/11/16,16:29:37,16,09,1, 11.9,1,1, 0.607, 10538.783, 440.865, 52933.084 25/11/16,16:29:37,17,09,1, 11.9,1,1, 0.607, 10538.764, 440.845, 52933.115 25/11/16,16:29:37,18,09,1, 11.9,1,1, 0.607, 10538.781, 440.863, 52933.157 25/11/16,16:29:37,19,09,1, 11.9,1,1, 0.607, 10538.772, 440.867, 52933.114 25/11/16,16:29:38,00,10,1, 11.9,1,1, 0.609, 10538.768, 440.867, 52933.114 25/11/16,16:29:38,01,10,1, 11.9,1,1, 0.609, 10538.763, 440.859, 52933.100 25/11/16,16:29:38,02,10,1, 11.9,1,1, 0.609, 10538.770, 440.869, 52933.126 25/11/16,16:29:38,03,10,1, 11.9,1,1, 0.609, 10538.741, 440.854, 52933.093 25/11/16,16:29:38,04,10,1, 11.9,1,1, 0.609, 10538.739, 440.876, 52933.135 25/11/16,16:29:38,05,10,1, 11.9,1,1, 0.609, 10538.734, 440.868, 52933.163 25/11/16,16:29:38,06,10,1, 11.9,1,1, 0.609, 10538.742, 440.868, 52933.088 25/11/16,16:29:38,07,10,1, 11.9,1,1, 0.609, 10538.714, 440.885, 52933.131 25/11/16,16:29:38,08,10,1, 11.9,1,1, 0.609, 10538.726, 440.866, 52933.154 25/11/16,16:29:38,09,10,1, 11.9,1,1, 0.609, 10538.725, 440.879, 52933.086 25/11/16,16:29:38,10,10,1, 11.9,1,1, 0.609, 10538.719, 440.881, 52933.088 25/11/16,16:29:38,11,10,1, 11.9,1,1, 0.609, 10538.708, 440.866, 52933.180 25/11/16,16:29:38,12,10,1, 11.9,1,1, 0.609, 10538.704, 440.886, 52933.086 25/11/16,16:29:38,13,10,1, 11.9,1,1, 0.609, 10538.708, 440.857, 52932.986 25/11/16,16:29:38,14,10,1, 11.9,1,1, 0.609, 10538.709, 440.882, 52933.177 25/11/16,16:29:38,15,10,1, 11.9,1,1, 0.609, 10538.736, 440.861, 52933.043 25/11/16,16:29:38,16,10,1, 11.9,1,1, 0.609, 10538.685, 440.890, 52933.181 25/11/16,16:29:38,17,10,1, 11.9,1,1, 0.609, 10538.675, 440.863, 52933.159 25/11/16,16:29:38,18,10,1, 11.9,1,1, 0.609, 10538.679, 440.894, 52933.132 25/11/16,16:29:38,19,10,1, 11.9,1,1, 0.609, 10538.670, 440.858, 52933.127 25/11/16,16:29:39,00,10,1, 12.0,1,1, 0.606, 10538.667, 440.858, 52933.127 25/11/16,16:29:39,01,10,1, 12.0,1,1, 0.606, 10538.637, 440.882, 52933.110 25/11/16,16:29:39,02,10,1, 12.0,1,1, 0.606, 10538.652, 440.868, 52933.145 25/11/16,16:29:39,03,10,1, 12.0,1,1, 0.606, 10538.642, 440.871, 52933.081 25/11/16,16:29:39,04,10,1, 12.0,1,1, 0.606, 10538.656, 440.848, 52933.142 25/11/16,16:29:39,05,10,1, 12.0,1,1, 0.606, 10538.646, 440.847, 52933.087 25/11/16,16:29:39,06,10,1, 12.0,1,1, 0.606, 10538.650, 440.867, 52933.114 25/11/16,16:29:39,07,10,1, 12.0,1,1, 0.606, 10538.633, 440.867, 52933.073 25/11/16,16:29:39,08,10,1, 12.0,1,1, 0.606, 10538.626, 440.850, 52933.091 25/11/16,16:29:39,09,10,1, 12.0,1,1, 0.606, 10538.634, 440.875, 52933.079 25/11/16,16:29:39,10,10,1, 12.0,1,1, 0.606, 10538.618, 440.830, 52933.110 25/11/16,16:29:39,11,10,1, 12.0,1,1, 0.606, 10538.623, 440.846, 52933.093 25/11/16,16:29:39,12,10,1, 12.0,1,1, 0.606, 10538.622, 440.854, 52933.083 25/11/16,16:29:39,13,10,1, 12.0,1,1, 0.606, 10538.611, 440.831, 52933.001 25/11/16,16:29:39,14,10,1, 12.0,1,1, 0.606, 10538.575, 440.827, 52933.002 25/11/16,16:29:39,15,10,1, 12.0,1,1, 0.606, 10538.580, 440.846, 52933.061 25/11/16,16:29:39,16,10,1, 12.0,1,1, 0.606, 10538.580, 440.807, 52933.040 25/11/16,16:29:39,17,10,1, 12.0,1,1, 0.606, 10538.583, 440.833, 52933.105 25/11/16,16:29:39,18,10,1, 12.0,1,1, 0.606, 10538.573, 440.837, 52932.993 25/11/16,16:29:39,19,10,1, 12.0,1,1, 0.606, 10538.568, 440.808, 52933.030 25/11/16,16:29:40,00,10,1, 11.9,1,1, 0.603, 10538.567, 440.808, 52933.030 25/11/16,16:29:40,01,10,1, 11.9,1,1, 0.603, 10538.566, 440.840, 52933.111 25/11/16,16:29:40,02,10,1, 11.9,1,1, 0.603, 10538.552, 440.793, 52933.042 25/11/16,16:29:40,03,10,1, 11.9,1,1, 0.603, 10538.589, 440.824, 52933.059 25/11/16,16:29:40,04,10,1, 11.9,1,1, 0.603, 10538.579, 440.809, 52933.068 25/11/16,16:29:40,05,10,1, 11.9,1,1, 0.603, 10538.558, 440.814, 52933.034 25/11/16,16:29:40,06,10,1, 11.9,1,1, 0.603, 10538.575, 440.794, 52932.991 25/11/16,16:29:40,07,10,1, 11.9,1,1, 0.603, 10538.539, 440.799, 52933.009 25/11/16,16:29:40,08,10,1, 11.9,1,1, 0.603, 10538.530, 440.811, 52933.031 25/11/16,16:29:40,09,10,1, 11.9,1,1, 0.603, 10538.544, 440.820, 52933.090 25/11/16,16:29:40,10,10,1, 11.9,1,1, 0.603, 10538.510, 440.817, 52933.123 25/11/16,16:29:40,11,10,1, 11.9,1,1, 0.603, 10538.563, 440.788, 52933.118 25/11/16,16:29:40,12,10,1, 11.9,1,1, 0.603, 10538.539, 440.806, 52933.102 25/11/16,16:29:40,13,10,1, 11.9,1,1, 0.603, 10538.525, 440.775, 52933.032 25/11/16,16:29:40,14,10,1, 11.9,1,1, 0.603, 10538.566, 440.784, 52933.040 25/11/16,16:29:40,15,10,1, 11.9,1,1, 0.603, 10538.544, 440.776, 52933.101 25/11/16,16:29:40,16,10,1, 11.9,1,1, 0.603, 10538.540, 440.752, 52933.039 25/11/16,16:29:40,17,10,1, 11.9,1,1, 0.603, 10538.515, 440.781, 52933.065 25/11/16,16:29:40,18,10,1, 11.9,1,1, 0.603, 10538.527, 440.744, 52933.007 25/11/16,16:29:40,19,10,1, 11.9,1,1, 0.603, 10538.520, 440.740, 52933.004 25/11/16,16:29:41,00,10,1, 11.9,1,1, 0.609, 10538.517, 440.740, 52933.004 25/11/16,16:29:41,01,10,1, 11.9,1,1, 0.609, 10538.511, 440.749, 52933.012 25/11/16,16:29:41,02,10,1, 11.9,1,1, 0.609, 10538.488, 440.728, 52932.994 25/11/16,16:29:41,03,10,1, 11.9,1,1, 0.609, 10538.501, 440.730, 52932.968 25/11/16,16:29:41,04,10,1, 11.9,1,1, 0.609, 10538.488, 440.732, 52932.949 25/11/16,16:29:41,05,10,1, 11.9,1,1, 0.609, 10538.497, 440.730, 52933.028 25/11/16,16:29:41,06,10,1, 11.9,1,1, 0.609, 10538.468, 440.741, 52932.970 25/11/16,16:29:41,07,10,1, 11.9,1,1, 0.609, 10538.487, 440.703, 52933.004 25/11/16,16:29:41,08,10,1, 11.9,1,1, 0.609, 10538.442, 440.708, 52932.778 25/11/16,16:29:41,09,10,1, 11.9,1,1, 0.609, 10538.459, 440.745, 52933.104 25/11/16,16:29:41,10,10,1, 11.9,1,1, 0.609, 10538.498, 440.713, 52932.985 25/11/16,16:29:41,11,10,1, 11.9,1,1, 0.609, 10538.491, 440.685, 52932.990 25/11/16,16:29:41,12,10,1, 11.9,1,1, 0.609, 10538.463, 440.719, 52932.987 25/11/16,16:29:41,13,10,1, 11.9,1,1, 0.609, 10538.453, 440.690, 52932.942 25/11/16,16:29:41,14,10,1, 11.9,1,1, 0.609, 10538.442, 440.728, 52933.041 25/11/16,16:29:41,15,10,1, 11.9,1,1, 0.609, 10538.462, 440.718, 52932.962 25/11/16,16:29:41,16,10,1, 11.9,1,1, 0.609, 10538.442, 440.667, 52932.958 25/11/16,16:29:41,17,10,1, 11.9,1,1, 0.609, 10538.433, 440.677, 52932.939 25/11/16,16:29:41,18,10,1, 11.9,1,1, 0.609, 10538.460, 440.676, 52932.898 25/11/16,16:29:41,19,10,1, 11.9,1,1, 0.609, 10538.428, 440.682, 52932.943 25/11/16,16:29:42,00,09,1, 11.9,1,1, 0.610, 10538.425, 440.682, 52932.943 25/11/16,16:29:42,01,09,1, 11.9,1,1, 0.610, 10538.416, 440.628, 52932.909 25/11/16,16:29:42,02,09,1, 11.9,1,1, 0.610, 10538.413, 440.639, 52932.979 25/11/16,16:29:42,03,09,1, 11.9,1,1, 0.610, 10538.422, 440.639, 52932.913 25/11/16,16:29:42,04,09,1, 11.9,1,1, 0.610, 10538.419, 440.621, 52932.850 25/11/16,16:29:42,05,09,1, 11.9,1,1, 0.610, 10538.416, 440.628, 52932.927 25/11/16,16:29:42,06,09,1, 11.9,1,1, 0.610, 10538.411, 440.654, 52932.967 25/11/16,16:29:42,07,09,1, 11.9,1,1, 0.610, 10538.414, 440.607, 52932.923 25/11/16,16:29:42,08,09,1, 11.9,1,1, 0.610, 10538.390, 440.611, 52932.928 25/11/16,16:29:42,09,09,1, 11.9,1,1, 0.610, 10538.410, 440.612, 52932.935 25/11/16,16:29:42,10,09,1, 11.9,1,1, 0.610, 10538.401, 440.616, 52932.938 25/11/16,16:29:42,11,09,1, 11.9,1,1, 0.610, 10538.379, 440.605, 52932.933 25/11/16,16:29:42,12,09,1, 11.9,1,1, 0.610, 10538.386, 440.613, 52932.891 25/11/16,16:29:42,13,09,1, 11.9,1,1, 0.610, 10538.393, 440.578, 52932.936 25/11/16,16:29:42,14,09,1, 11.9,1,1, 0.610, 10538.373, 440.591, 52932.903 25/11/16,16:29:42,15,09,1, 11.9,1,1, 0.610, 10538.380, 440.574, 52932.961 25/11/16,16:29:42,16,09,1, 11.9,1,1, 0.610, 10538.361, 440.584, 52932.954 25/11/16,16:29:42,17,09,1, 11.9,1,1, 0.610, 10538.367, 440.569, 52932.917 25/11/16,16:29:42,18,09,1, 11.9,1,1, 0.610, 10538.345, 440.542, 52932.893 25/11/16,16:29:42,19,09,1, 11.9,1,1, 0.610, 10538.348, 440.563, 52932.878 25/11/16,16:29:43,00,10,1, 11.9,1,1, 0.608, 10538.342, 440.563, 52932.878 25/11/16,16:29:43,01,10,1, 11.9,1,1, 0.608, 10538.342, 440.549, 52932.854 25/11/16,16:29:43,02,10,1, 11.9,1,1, 0.608, 10538.325, 440.561, 52932.929 25/11/16,16:29:43,03,10,1, 11.9,1,1, 0.608, 10538.319, 440.547, 52932.863 25/11/16,16:29:43,04,10,1, 11.9,1,1, 0.608, 10538.337, 440.549, 52932.888 25/11/16,16:29:43,05,10,1, 11.9,1,1, 0.608, 10538.322, 440.534, 52932.874 25/11/16,16:29:43,06,10,1, 11.9,1,1, 0.608, 10538.300, 440.542, 52932.811 25/11/16,16:29:43,07,10,1, 11.9,1,1, 0.608, 10538.326, 440.528, 52932.909 25/11/16,16:29:43,08,10,1, 11.9,1,1, 0.608, 10538.323, 440.536, 52932.930 25/11/16,16:29:43,09,10,1, 11.9,1,1, 0.608, 10538.308, 440.524, 52932.916 25/11/16,16:29:43,10,10,1, 11.9,1,1, 0.608, 10538.291, 440.526, 52932.910 25/11/16,16:29:43,11,10,1, 11.9,1,1, 0.608, 10538.301, 440.509, 52932.835 25/11/16,16:29:43,12,10,1, 11.9,1,1, 0.608, 10538.276, 440.509, 52932.816 25/11/16,16:29:43,13,10,1, 11.9,1,1, 0.608, 10538.293, 440.511, 52932.881 25/11/16,16:29:43,14,10,1, 11.9,1,1, 0.608, 10538.295, 440.500, 52932.901 25/11/16,16:29:43,15,10,1, 11.9,1,1, 0.608, 10538.270, 440.481, 52932.847 25/11/16,16:29:43,16,10,1, 11.9,1,1, 0.608, 10538.228, 440.509, 52932.904 25/11/16,16:29:43,17,10,1, 11.9,1,1, 0.608, 10538.252, 440.468, 52932.782 25/11/16,16:29:43,18,10,1, 11.9,1,1, 0.608, 10538.251, 440.490, 52932.840 25/11/16,16:29:43,19,10,1, 11.9,1,1, 0.608, 10538.256, 440.475, 52932.886 25/11/16,16:29:44,00,10,1, 11.9,1,1, 0.612, 10538.250, 440.475, 52932.886 25/11/16,16:29:44,01,10,1, 11.9,1,1, 0.612, 10538.258, 440.472, 52932.834 25/11/16,16:29:44,02,10,1, 11.9,1,1, 0.612, 10538.215, 440.455, 52932.816 25/11/16,16:29:44,03,10,1, 11.9,1,1, 0.612, 10538.230, 440.455, 52932.825 25/11/16,16:29:44,04,10,1, 11.9,1,1, 0.612, 10538.239, 440.461, 52932.819 25/11/16,16:29:44,05,10,1, 11.9,1,1, 0.612, 10538.232, 440.476, 52932.809 25/11/16,16:29:44,06,10,1, 11.9,1,1, 0.612, 10538.223, 440.454, 52932.806 25/11/16,16:29:44,07,10,1, 11.9,1,1, 0.612, 10538.197, 440.451, 52932.851 25/11/16,16:29:44,08,10,1, 11.9,1,1, 0.612, 10538.211, 440.445, 52932.770 25/11/16,16:29:44,09,10,1, 11.9,1,1, 0.612, 10538.207, 440.424, 52932.789 25/11/16,16:29:44,10,10,1, 11.9,1,1, 0.612, 10538.214, 440.443, 52932.839 25/11/16,16:29:44,11,10,1, 11.9,1,1, 0.612, 10538.168, 440.438, 52932.780 25/11/16,16:29:44,12,10,1, 11.9,1,1, 0.612, 10538.168, 440.448, 52932.754 25/11/16,16:29:44,13,10,1, 11.9,1,1, 0.612, 10538.164, 440.452, 52932.898 25/11/16,16:29:44,14,10,1, 11.9,1,1, 0.612, 10538.170, 440.420, 52932.797 25/11/16,16:29:44,15,10,1, 11.9,1,1, 0.612, 10538.159, 440.429, 52932.854 25/11/16,16:29:44,16,10,1, 11.9,1,1, 0.612, 10538.143, 440.437, 52932.844 25/11/16,16:29:44,17,10,1, 11.9,1,1, 0.612, 10538.124, 440.420, 52932.822 25/11/16,16:29:44,18,10,1, 11.9,1,1, 0.612, 10538.142, 440.426, 52932.787 25/11/16,16:29:44,19,10,1, 11.9,1,1, 0.612, 10538.152, 440.427, 52932.837 25/11/16,16:29:45,00,10,1, 11.9,1,1, 0.607, 10538.150, 440.427, 52932.837 25/11/16,16:29:45,01,10,1, 11.9,1,1, 0.607, 10538.121, 440.441, 52932.816 25/11/16,16:29:45,02,10,1, 11.9,1,1, 0.607, 10538.109, 440.421, 52932.836 25/11/16,16:29:45,03,10,1, 11.9,1,1, 0.607, 10538.121, 440.421, 52932.815 25/11/16,16:29:45,04,10,1, 11.9,1,1, 0.607, 10538.130, 440.411, 52932.737 25/11/16,16:29:45,05,10,1, 11.9,1,1, 0.607, 10538.121, 440.407, 52932.747 25/11/16,16:29:45,06,10,1, 11.9,1,1, 0.607, 10538.108, 440.401, 52932.768 25/11/16,16:29:45,07,10,1, 11.9,1,1, 0.607, 10538.116, 440.411, 52932.832 25/11/16,16:29:45,08,10,1, 11.9,1,1, 0.607, 10538.098, 440.414, 52932.760 25/11/16,16:29:45,09,10,1, 11.9,1,1, 0.607, 10538.089, 440.403, 52932.761 25/11/16,16:29:45,10,10,1, 11.9,1,1, 0.607, 10538.111, 440.396, 52932.800 25/11/16,16:29:45,11,10,1, 11.9,1,1, 0.607, 10538.068, 440.380, 52932.763 25/11/16,16:29:45,12,10,1, 11.9,1,1, 0.607, 10538.100, 440.371, 52932.735 25/11/16,16:29:45,13,10,1, 11.9,1,1, 0.607, 10538.099, 440.390, 52932.735 25/11/16,16:29:45,14,10,1, 11.9,1,1, 0.607, 10538.078, 440.371, 52932.716 25/11/16,16:29:45,15,10,1, 11.9,1,1, 0.607, 10538.085, 440.402, 52932.830 25/11/16,16:29:45,16,10,1, 11.9,1,1, 0.607, 10538.072, 440.395, 52932.744 25/11/16,16:29:45,17,10,1, 11.9,1,1, 0.607, 10538.070, 440.381, 52932.753 25/11/16,16:29:45,18,10,1, 11.9,1,1, 0.607, 10538.047, 440.374, 52932.809 25/11/16,16:29:45,19,10,1, 11.9,1,1, 0.607, 10538.059, 440.364, 52932.741 25/11/16,16:29:46,00,10,1, 11.9,1,1, 0.608, 10538.058, 440.364, 52932.741 25/11/16,16:29:46,01,10,1, 11.9,1,1, 0.608, 10538.051, 440.367, 52932.761 25/11/16,16:29:46,02,10,1, 11.9,1,1, 0.608, 10538.026, 440.333, 52932.701 25/11/16,16:29:46,03,10,1, 11.9,1,1, 0.608, 10538.022, 440.373, 52932.729 25/11/16,16:29:46,04,10,1, 11.9,1,1, 0.608, 10538.045, 440.366, 52932.791 25/11/16,16:29:46,05,10,1, 11.9,1,1, 0.608, 10538.023, 440.338, 52932.747 25/11/16,16:29:46,06,10,1, 11.9,1,1, 0.608, 10537.994, 440.375, 52932.829 25/11/16,16:29:46,07,10,1, 11.9,1,1, 0.608, 10538.020, 440.365, 52932.708 25/11/16,16:29:46,08,10,1, 11.9,1,1, 0.608, 10538.005, 440.356, 52932.764 25/11/16,16:29:46,09,10,1, 11.9,1,1, 0.608, 10538.004, 440.371, 52932.746 25/11/16,16:29:46,10,10,1, 11.9,1,1, 0.608, 10538.003, 440.346, 52932.750 25/11/16,16:29:46,11,10,1, 11.9,1,1, 0.608, 10537.963, 440.343, 52932.824 25/11/16,16:29:46,12,10,1, 11.9,1,1, 0.608, 10537.982, 440.369, 52932.799 25/11/16,16:29:46,13,10,1, 11.9,1,1, 0.608, 10537.968, 440.344, 52932.868 25/11/16,16:29:46,14,10,1, 11.9,1,1, 0.608, 10537.961, 440.350, 52932.740 25/11/16,16:29:46,15,10,1, 11.9,1,1, 0.608, 10537.965, 440.362, 52932.748 25/11/16,16:29:46,16,10,1, 11.9,1,1, 0.608, 10537.966, 440.360, 52932.789 25/11/16,16:29:46,17,10,1, 11.9,1,1, 0.608, 10537.953, 440.351, 52932.771 25/11/16,16:29:46,18,10,1, 11.9,1,1, 0.608, 10537.970, 440.353, 52932.792 25/11/16,16:29:46,19,10,1, 11.9,1,1, 0.608, 10537.947, 440.344, 52932.771 25/11/16,16:29:47,00,10,1, 12.0,1,1, 0.606, 10537.941, 440.344, 52932.771 25/11/16,16:29:47,01,10,1, 12.0,1,1, 0.606, 10537.928, 440.362, 52932.801 25/11/16,16:29:47,02,10,1, 12.0,1,1, 0.606, 10537.916, 440.338, 52932.705 25/11/16,16:29:47,03,10,1, 12.0,1,1, 0.606, 10537.929, 440.341, 52932.728 25/11/16,16:29:47,04,10,1, 12.0,1,1, 0.606, 10537.915, 440.352, 52932.766 25/11/16,16:29:47,05,10,1, 12.0,1,1, 0.606, 10537.901, 440.355, 52932.750 25/11/16,16:29:47,06,10,1, 12.0,1,1, 0.606, 10537.905, 440.338, 52932.709 25/11/16,16:29:47,07,10,1, 12.0,1,1, 0.606, 10537.917, 440.338, 52932.785 25/11/16,16:29:47,08,10,1, 12.0,1,1, 0.606, 10537.893, 440.370, 52932.913 25/11/16,16:29:47,09,10,1, 12.0,1,1, 0.606, 10537.907, 440.344, 52932.728 25/11/16,16:29:47,10,10,1, 12.0,1,1, 0.606, 10537.904, 440.346, 52932.663 25/11/16,16:29:47,11,10,1, 12.0,1,1, 0.606, 10537.906, 440.356, 52932.699 25/11/16,16:29:47,12,10,1, 12.0,1,1, 0.606, 10537.871, 440.376, 52932.767 25/11/16,16:29:47,13,10,1, 12.0,1,1, 0.606, 10537.891, 440.348, 52932.701 25/11/16,16:29:47,14,10,1, 12.0,1,1, 0.606, 10537.896, 440.369, 52932.759 25/11/16,16:29:47,15,10,1, 12.0,1,1, 0.606, 10537.879, 440.363, 52932.766 25/11/16,16:29:47,16,10,1, 12.0,1,1, 0.606, 10537.835, 440.351, 52932.788 25/11/16,16:29:47,17,10,1, 12.0,1,1, 0.606, 10537.846, 440.353, 52932.765 25/11/16,16:29:47,18,10,1, 12.0,1,1, 0.606, 10537.845, 440.341, 52932.745 25/11/16,16:29:47,19,10,1, 12.0,1,1, 0.606, 10537.867, 440.347, 52932.696 25/11/16,16:29:48,00,10,1, 11.9,1,1, 0.603, 10537.866, 440.347, 52932.696 25/11/16,16:29:48,01,10,1, 11.9,1,1, 0.603, 10537.860, 440.347, 52932.745 25/11/16,16:29:48,02,10,1, 11.9,1,1, 0.603, 10537.818, 440.349, 52932.721 25/11/16,16:29:48,03,10,1, 11.9,1,1, 0.603, 10537.834, 440.344, 52932.728 25/11/16,16:29:48,04,10,1, 11.9,1,1, 0.603, 10537.830, 440.332, 52932.643 25/11/16,16:29:48,05,10,1, 11.9,1,1, 0.603, 10537.828, 440.355, 52932.673 25/11/16,16:29:48,06,10,1, 11.9,1,1, 0.603, 10537.832, 440.374, 52932.654 25/11/16,16:29:48,07,10,1, 11.9,1,1, 0.603, 10537.805, 440.361, 52932.695 25/11/16,16:29:48,08,10,1, 11.9,1,1, 0.603, 10537.807, 440.373, 52932.713 25/11/16,16:29:48,09,10,1, 11.9,1,1, 0.603, 10537.807, 440.391, 52932.715 25/11/16,16:29:48,10,10,1, 11.9,1,1, 0.603, 10537.785, 440.381, 52932.622 25/11/16,16:29:48,11,10,1, 11.9,1,1, 0.603, 10537.804, 440.368, 52932.650 25/11/16,16:29:48,12,10,1, 11.9,1,1, 0.603, 10537.818, 440.374, 52932.673 25/11/16,16:29:48,13,10,1, 11.9,1,1, 0.603, 10537.792, 440.371, 52932.718 25/11/16,16:29:48,14,10,1, 11.9,1,1, 0.603, 10537.784, 440.356, 52932.631 25/11/16,16:29:48,15,10,1, 11.9,1,1, 0.603, 10537.789, 440.368, 52932.727 25/11/16,16:29:48,16,10,1, 11.9,1,1, 0.603, 10537.804, 440.390, 52932.695 25/11/16,16:29:48,17,10,1, 11.9,1,1, 0.603, 10537.785, 440.370, 52932.689 25/11/16,16:29:48,18,10,1, 11.9,1,1, 0.603, 10537.775, 440.371, 52932.725 25/11/16,16:29:48,19,10,1, 11.9,1,1, 0.603, 10537.779, 440.361, 52932.645 25/11/16,16:29:49,00,10,1, 11.9,1,1, 0.609, 10537.775, 440.361, 52932.645 25/11/16,16:29:49,01,10,1, 11.9,1,1, 0.609, 10537.765, 440.356, 52932.650 25/11/16,16:29:49,02,10,1, 11.9,1,1, 0.609, 10537.780, 440.371, 52932.610 25/11/16,16:29:49,03,10,1, 11.9,1,1, 0.609, 10537.785, 440.374, 52932.657 25/11/16,16:29:49,04,10,1, 11.9,1,1, 0.609, 10537.763, 440.375, 52932.676 25/11/16,16:29:49,05,10,1, 11.9,1,1, 0.609, 10537.775, 440.377, 52932.656 25/11/16,16:29:49,06,10,1, 11.9,1,1, 0.609, 10537.757, 440.391, 52932.596 25/11/16,16:29:49,07,10,1, 11.9,1,1, 0.609, 10537.742, 440.378, 52932.684 25/11/16,16:29:49,08,10,1, 11.9,1,1, 0.609, 10537.762, 440.388, 52932.692 25/11/16,16:29:49,09,10,1, 11.9,1,1, 0.609, 10537.756, 440.401, 52932.667 25/11/16,16:29:49,10,10,1, 11.9,1,1, 0.609, 10537.723, 440.367, 52932.626 25/11/16,16:29:49,11,10,1, 11.9,1,1, 0.609, 10537.744, 440.379, 52932.653 25/11/16,16:29:49,12,10,1, 11.9,1,1, 0.609, 10537.750, 440.374, 52932.659 25/11/16,16:29:49,13,10,1, 11.9,1,1, 0.609, 10537.730, 440.399, 52932.679 25/11/16,16:29:49,14,10,1, 11.9,1,1, 0.609, 10537.743, 440.389, 52932.650 25/11/16,16:29:49,15,10,1, 11.9,1,1, 0.609, 10537.724, 440.386, 52932.635 25/11/16,16:29:49,16,10,1, 11.9,1,1, 0.609, 10537.732, 440.379, 52932.661 25/11/16,16:29:49,17,10,1, 11.9,1,1, 0.609, 10537.711, 440.362, 52932.619 25/11/16,16:29:49,18,10,1, 11.9,1,1, 0.609, 10537.726, 440.346, 52932.635 25/11/16,16:29:49,19,10,1, 11.9,1,1, 0.609, 10537.719, 440.371, 52932.553 25/11/16,16:29:50,00,10,1, 11.8,1,1, 0.607, 10537.716, 440.371, 52932.553 25/11/16,16:29:50,01,10,1, 11.8,1,1, 0.607, 10537.704, 440.373, 52932.585 25/11/16,16:29:50,02,10,1, 11.8,1,1, 0.607, 10537.696, 440.364, 52932.637 25/11/16,16:29:50,03,10,1, 11.8,1,1, 0.607, 10537.692, 440.379, 52932.575 25/11/16,16:29:50,04,10,1, 11.8,1,1, 0.607, 10537.712, 440.368, 52932.622 25/11/16,16:29:50,05,10,1, 11.8,1,1, 0.607, 10537.680, 440.382, 52932.577 25/11/16,16:29:50,06,10,1, 11.8,1,1, 0.607, 10537.671, 440.365, 52932.603 25/11/16,16:29:50,07,10,1, 11.8,1,1, 0.607, 10537.676, 440.388, 52932.573 25/11/16,16:29:50,08,10,1, 11.8,1,1, 0.607, 10537.645, 440.358, 52932.644 25/11/16,16:29:50,09,10,1, 11.8,1,1, 0.607, 10537.666, 440.372, 52932.602 25/11/16,16:29:50,10,10,1, 11.8,1,1, 0.607, 10537.644, 440.366, 52932.626 25/11/16,16:29:50,11,10,1, 11.8,1,1, 0.607, 10537.651, 440.358, 52932.549 25/11/16,16:29:50,12,10,1, 11.8,1,1, 0.607, 10537.651, 440.364, 52932.609 25/11/16,16:29:50,13,10,1, 11.8,1,1, 0.607, 10537.650, 440.356, 52932.579 25/11/16,16:29:50,14,10,1, 11.8,1,1, 0.607, 10537.639, 440.349, 52932.620 25/11/16,16:29:50,15,10,1, 11.8,1,1, 0.607, 10537.636, 440.351, 52932.542 25/11/16,16:29:50,16,10,1, 11.8,1,1, 0.607, 10537.637, 440.362, 52932.541 25/11/16,16:29:50,17,10,1, 11.8,1,1, 0.607, 10537.618, 440.368, 52932.568 25/11/16,16:29:50,18,10,1, 11.8,1,1, 0.607, 10537.638, 440.341, 52932.583 25/11/16,16:29:50,19,10,1, 11.8,1,1, 0.607, 10537.628, 440.366, 52932.525 25/11/16,16:29:51,00,10,1, 11.9,1,1, 0.603, 10537.624, 440.366, 52932.525 25/11/16,16:29:51,01,10,1, 11.9,1,1, 0.603, 10537.597, 440.350, 52932.518 25/11/16,16:29:51,02,10,1, 11.9,1,1, 0.603, 10537.605, 440.345, 52932.524 25/11/16,16:29:51,03,10,1, 11.9,1,1, 0.603, 10537.579, 440.337, 52932.509 25/11/16,16:29:51,04,10,1, 11.9,1,1, 0.603, 10537.596, 440.362, 52932.333 25/11/16,16:29:51,05,10,1, 11.9,1,1, 0.603, 10537.568, 440.345, 52932.524 25/11/16,16:29:51,06,10,1, 11.9,1,1, 0.603, 10537.609, 440.346, 52932.451 25/11/16,16:29:51,07,10,1, 11.9,1,1, 0.603, 10537.587, 440.381, 52932.559 25/11/16,16:29:51,08,10,1, 11.9,1,1, 0.603, 10537.582, 440.346, 52932.503 25/11/16,16:29:51,09,10,1, 11.9,1,1, 0.603, 10537.590, 440.371, 52932.486 25/11/16,16:29:51,10,10,1, 11.9,1,1, 0.603, 10537.573, 440.379, 52932.504 25/11/16,16:29:51,11,10,1, 11.9,1,1, 0.603, 10537.560, 440.361, 52932.508 25/11/16,16:29:51,12,10,1, 11.9,1,1, 0.603, 10537.586, 440.371, 52932.569 25/11/16,16:29:51,13,10,1, 11.9,1,1, 0.603, 10537.567, 440.351, 52932.533 25/11/16,16:29:51,14,10,1, 11.9,1,1, 0.603, 10537.564, 440.354, 52932.500 25/11/16,16:29:51,15,10,1, 11.9,1,1, 0.603, 10537.567, 440.355, 52932.548 25/11/16,16:29:51,16,10,1, 11.9,1,1, 0.603, 10537.547, 440.355, 52932.520 25/11/16,16:29:51,17,10,1, 11.9,1,1, 0.603, 10537.545, 440.381, 52932.549 25/11/16,16:29:51,18,10,1, 11.9,1,1, 0.603, 10537.540, 440.378, 52932.498 25/11/16,16:29:51,19,10,1, 11.9,1,1, 0.603, 10537.529, 440.375, 52932.581 25/11/16,16:29:52,00,09,1, 11.9,1,1, 0.612, 10537.524, 440.375, 52932.581 25/11/16,16:29:52,01,09,1, 11.9,1,1, 0.612, 10537.525, 440.363, 52932.511 25/11/16,16:29:52,02,09,1, 11.9,1,1, 0.612, 10537.528, 440.357, 52932.505 25/11/16,16:29:52,03,09,1, 11.9,1,1, 0.612, 10537.515, 440.361, 52932.439 25/11/16,16:29:52,04,09,1, 11.9,1,1, 0.612, 10537.492, 440.341, 52932.455 25/11/16,16:29:52,05,09,1, 11.9,1,1, 0.612, 10537.498, 440.357, 52932.479 25/11/16,16:29:52,06,09,1, 11.9,1,1, 0.612, 10537.509, 440.398, 52932.515 25/11/16,16:29:52,07,09,1, 11.9,1,1, 0.612, 10537.487, 440.380, 52932.523 25/11/16,16:29:52,08,09,1, 11.9,1,1, 0.612, 10537.483, 440.377, 52932.529 25/11/16,16:29:52,09,09,1, 11.9,1,1, 0.612, 10537.490, 440.387, 52932.542 25/11/16,16:29:52,10,09,1, 11.9,1,1, 0.612, 10537.455, 440.378, 52932.537 25/11/16,16:29:52,11,09,1, 11.9,1,1, 0.612, 10537.476, 440.351, 52932.464 25/11/16,16:29:52,12,09,1, 11.9,1,1, 0.612, 10537.487, 440.370, 52932.484 25/11/16,16:29:52,13,09,1, 11.9,1,1, 0.612, 10537.473, 440.363, 52932.464 25/11/16,16:29:52,14,09,1, 11.9,1,1, 0.612, 10537.467, 440.386, 52932.492 25/11/16,16:29:52,15,09,1, 11.9,1,1, 0.612, 10537.474, 440.400, 52932.544 25/11/16,16:29:52,16,09,1, 11.9,1,1, 0.612, 10537.440, 440.383, 52932.553 25/11/16,16:29:52,17,09,1, 11.9,1,1, 0.612, 10537.437, 440.398, 52932.550 25/11/16,16:29:52,18,09,1, 11.9,1,1, 0.612, 10537.427, 440.398, 52932.542 25/11/16,16:29:52,19,09,1, 11.9,1,1, 0.612, 10537.471, 440.377, 52932.433 25/11/16,16:29:53,00,10,1, 11.9,1,1, 0.604, 10537.466, 440.377, 52932.433 25/11/16,16:29:53,01,10,1, 11.9,1,1, 0.604, 10537.447, 440.390, 52932.486 25/11/16,16:29:53,02,10,1, 11.9,1,1, 0.604, 10537.437, 440.371, 52932.503 25/11/16,16:29:53,03,10,1, 11.9,1,1, 0.604, 10537.416, 440.388, 52932.582 25/11/16,16:29:53,04,10,1, 11.9,1,1, 0.604, 10537.422, 440.372, 52932.488 25/11/16,16:29:53,05,10,1, 11.9,1,1, 0.604, 10537.422, 440.364, 52932.433 25/11/16,16:29:53,06,10,1, 11.9,1,1, 0.604, 10537.418, 440.366, 52932.466 25/11/16,16:29:53,07,10,1, 11.9,1,1, 0.604, 10537.381, 440.373, 52932.536 25/11/16,16:29:53,08,10,1, 11.9,1,1, 0.604, 10537.407, 440.355, 52932.468 25/11/16,16:29:53,09,10,1, 11.9,1,1, 0.604, 10537.393, 440.374, 52932.475 25/11/16,16:29:53,10,10,1, 11.9,1,1, 0.604, 10537.397, 440.371, 52932.474 25/11/16,16:29:53,11,10,1, 11.9,1,1, 0.604, 10537.377, 440.368, 52932.549 25/11/16,16:29:53,12,10,1, 11.9,1,1, 0.604, 10537.359, 440.367, 52932.505 25/11/16,16:29:53,13,10,1, 11.9,1,1, 0.604, 10537.375, 440.344, 52932.499 25/11/16,16:29:53,14,10,1, 11.9,1,1, 0.604, 10537.358, 440.350, 52932.478 25/11/16,16:29:53,15,10,1, 11.9,1,1, 0.604, 10537.353, 440.341, 52932.488 25/11/16,16:29:53,16,10,1, 11.9,1,1, 0.604, 10537.331, 440.353, 52932.488 25/11/16,16:29:53,17,10,1, 11.9,1,1, 0.604, 10537.336, 440.364, 52932.521 25/11/16,16:29:53,18,10,1, 11.9,1,1, 0.604, 10537.321, 440.350, 52932.412 25/11/16,16:29:53,19,10,1, 11.9,1,1, 0.604, 10537.311, 440.358, 52932.521 25/11/16,16:29:54,00,10,1, 11.9,1,1, 0.605, 10537.307, 440.358, 52932.521 25/11/16,16:29:54,01,10,1, 11.9,1,1, 0.605, 10537.290, 440.331, 52932.417 25/11/16,16:29:54,02,10,1, 11.9,1,1, 0.605, 10537.299, 440.371, 52932.464 25/11/16,16:29:54,03,10,1, 11.9,1,1, 0.605, 10537.291, 440.379, 52932.463 25/11/16,16:29:54,04,10,1, 11.9,1,1, 0.605, 10537.277, 440.351, 52932.428 25/11/16,16:29:54,05,10,1, 11.9,1,1, 0.605, 10537.273, 440.350, 52932.480 25/11/16,16:29:54,06,10,1, 11.9,1,1, 0.605, 10537.274, 440.360, 52932.447 25/11/16,16:29:54,07,10,1, 11.9,1,1, 0.605, 10537.243, 440.351, 52932.446 25/11/16,16:29:54,08,10,1, 11.9,1,1, 0.605, 10537.253, 440.323, 52932.395 25/11/16,16:29:54,09,10,1, 11.9,1,1, 0.605, 10537.255, 440.354, 52932.409 25/11/16,16:29:54,10,10,1, 11.9,1,1, 0.605, 10537.257, 440.329, 52932.404 25/11/16,16:29:54,11,10,1, 11.9,1,1, 0.605, 10537.248, 440.344, 52932.414 25/11/16,16:29:54,12,10,1, 11.9,1,1, 0.605, 10537.218, 440.329, 52932.404 25/11/16,16:29:54,13,10,1, 11.9,1,1, 0.605, 10537.231, 440.345, 52932.407 25/11/16,16:29:54,14,10,1, 11.9,1,1, 0.605, 10537.208, 440.347, 52932.420 25/11/16,16:29:54,15,10,1, 11.9,1,1, 0.605, 10537.195, 440.315, 52932.436 25/11/16,16:29:54,16,10,1, 11.9,1,1, 0.605, 10537.205, 440.352, 52932.591 25/11/16,16:29:54,17,10,1, 11.9,1,1, 0.605, 10537.223, 440.338, 52932.394 25/11/16,16:29:54,18,10,1, 11.9,1,1, 0.605, 10537.201, 440.325, 52932.347 25/11/16,16:29:54,19,10,1, 11.9,1,1, 0.605, 10537.187, 440.293, 52932.411 25/11/16,16:29:55,00,09,1, 11.9,1,1, 0.610, 10537.182, 440.293, 52932.411 25/11/16,16:29:55,01,09,1, 11.9,1,1, 0.610, 10537.148, 440.283, 52932.435 25/11/16,16:29:55,02,09,1, 11.9,1,1, 0.610, 10537.152, 440.310, 52932.396 25/11/16,16:29:55,03,09,1, 11.9,1,1, 0.610, 10537.136, 440.324, 52932.374 25/11/16,16:29:55,04,09,1, 11.9,1,1, 0.610, 10537.147, 440.303, 52932.351 25/11/16,16:29:55,05,09,1, 11.9,1,1, 0.610, 10537.158, 440.317, 52932.368 25/11/16,16:29:55,06,09,1, 11.9,1,1, 0.610, 10537.128, 440.301, 52932.404 25/11/16,16:29:55,07,09,1, 11.9,1,1, 0.610, 10537.129, 440.299, 52932.387 25/11/16,16:29:55,08,09,1, 11.9,1,1, 0.610, 10537.139, 440.297, 52932.416 25/11/16,16:29:55,09,09,1, 11.9,1,1, 0.610, 10537.122, 440.285, 52932.396 25/11/16,16:29:55,10,09,1, 11.9,1,1, 0.610, 10537.106, 440.273, 52932.405 25/11/16,16:29:55,11,09,1, 11.9,1,1, 0.610, 10537.114, 440.291, 52932.411 25/11/16,16:29:55,12,09,1, 11.9,1,1, 0.610, 10537.083, 440.266, 52932.412 25/11/16,16:29:55,13,09,1, 11.9,1,1, 0.610, 10537.071, 440.293, 52932.384 25/11/16,16:29:55,14,09,1, 11.9,1,1, 0.610, 10537.085, 440.259, 52932.364 25/11/16,16:29:55,15,09,1, 11.9,1,1, 0.610, 10537.061, 440.265, 52932.333 25/11/16,16:29:55,16,09,1, 11.9,1,1, 0.610, 10537.040, 440.284, 52932.430 25/11/16,16:29:55,17,09,1, 11.9,1,1, 0.610, 10537.042, 440.295, 52932.389 25/11/16,16:29:55,18,09,1, 11.9,1,1, 0.610, 10537.054, 440.254, 52932.362 25/11/16,16:29:55,19,09,1, 11.9,1,1, 0.610, 10537.037, 440.244, 52932.306 25/11/16,16:29:56,00,09,1, 11.9,1,1, 0.610, 10537.032, 440.244, 52932.306 25/11/16,16:29:56,01,09,1, 11.9,1,1, 0.610, 10537.040, 440.247, 52932.395 25/11/16,16:29:56,02,09,1, 11.9,1,1, 0.610, 10537.010, 440.257, 52932.355 25/11/16,16:29:56,03,09,1, 11.9,1,1, 0.610, 10537.023, 440.244, 52932.376 25/11/16,16:29:56,04,09,1, 11.9,1,1, 0.610, 10536.988, 440.265, 52932.316 25/11/16,16:29:56,05,09,1, 11.9,1,1, 0.610, 10537.006, 440.258, 52932.348 25/11/16,16:29:56,06,09,1, 11.9,1,1, 0.610, 10536.994, 440.221, 52932.296 25/11/16,16:29:56,07,09,1, 11.9,1,1, 0.610, 10536.997, 440.234, 52932.210 25/11/16,16:29:56,08,09,1, 11.9,1,1, 0.610, 10536.971, 440.242, 52932.397 25/11/16,16:29:56,09,09,1, 11.9,1,1, 0.610, 10536.986, 440.245, 52932.360 25/11/16,16:29:56,10,09,1, 11.9,1,1, 0.610, 10536.956, 440.258, 52932.402 25/11/16,16:29:56,11,09,1, 11.9,1,1, 0.610, 10536.941, 440.233, 52932.328 25/11/16,16:29:56,12,09,1, 11.9,1,1, 0.610, 10536.953, 440.221, 52932.337 25/11/16,16:29:56,13,09,1, 11.9,1,1, 0.610, 10536.945, 440.253, 52932.475 25/11/16,16:29:56,14,09,1, 11.9,1,1, 0.610, 10536.906, 440.233, 52932.398 25/11/16,16:29:56,15,09,1, 11.9,1,1, 0.610, 10536.911, 440.211, 52932.327 25/11/16,16:29:56,16,09,1, 11.9,1,1, 0.610, 10536.917, 440.232, 52932.346 25/11/16,16:29:56,17,09,1, 11.9,1,1, 0.610, 10536.912, 440.199, 52932.330 25/11/16,16:29:56,18,09,1, 11.9,1,1, 0.610, 10536.889, 440.227, 52932.330 25/11/16,16:29:56,19,09,1, 11.9,1,1, 0.610, 10536.863, 440.238, 52932.334 25/11/16,16:29:57,00,09,1, 12.0,1,1, 0.609, 10536.857, 440.238, 52932.334 25/11/16,16:29:57,01,09,1, 12.0,1,1, 0.609, 10536.858, 440.211, 52932.369 25/11/16,16:29:57,02,09,1, 12.0,1,1, 0.609, 10536.854, 440.256, 52932.491 25/11/16,16:29:57,03,09,1, 12.0,1,1, 0.609, 10536.837, 440.255, 52932.535 25/11/16,16:29:57,04,09,1, 12.0,1,1, 0.609, 10536.823, 440.275, 52932.524 25/11/16,16:29:57,05,09,1, 12.0,1,1, 0.609, 10536.835, 440.250, 52932.469 25/11/16,16:29:57,06,09,1, 12.0,1,1, 0.609, 10536.820, 440.235, 52932.456 25/11/16,16:29:57,07,09,1, 12.0,1,1, 0.609, 10536.830, 440.244, 52932.471 25/11/16,16:29:57,08,09,1, 12.0,1,1, 0.609, 10536.813, 440.262, 52932.500 25/11/16,16:29:57,09,09,1, 12.0,1,1, 0.609, 10536.804, 440.233, 52932.448 25/11/16,16:29:57,10,09,1, 12.0,1,1, 0.609, 10536.812, 440.254, 52932.470 25/11/16,16:29:57,11,09,1, 12.0,1,1, 0.609, 10536.804, 440.245, 52932.520 25/11/16,16:29:57,12,09,1, 12.0,1,1, 0.609, 10536.786, 440.232, 52932.434 25/11/16,16:29:57,13,09,1, 12.0,1,1, 0.609, 10536.781, 440.244, 52932.437 25/11/16,16:29:57,14,09,1, 12.0,1,1, 0.609, 10536.782, 440.244, 52932.491 25/11/16,16:29:57,15,09,1, 12.0,1,1, 0.609, 10536.759, 440.228, 52932.477 25/11/16,16:29:57,16,09,1, 12.0,1,1, 0.609, 10536.756, 440.256, 52932.480 25/11/16,16:29:57,17,09,1, 12.0,1,1, 0.609, 10536.760, 440.257, 52932.527 25/11/16,16:29:57,18,09,1, 12.0,1,1, 0.609, 10536.732, 440.241, 52932.497 25/11/16,16:29:57,19,09,1, 12.0,1,1, 0.609, 10536.738, 440.245, 52932.455 25/11/16,16:29:58,00,09,1, 12.0,1,1, 0.602, 10536.731, 440.245, 52932.455 25/11/16,16:29:58,01,09,1, 12.0,1,1, 0.602, 10536.720, 440.222, 52932.415 25/11/16,16:29:58,02,09,1, 12.0,1,1, 0.602, 10536.705, 440.226, 52932.456 25/11/16,16:29:58,03,09,1, 12.0,1,1, 0.602, 10536.699, 440.225, 52932.442 25/11/16,16:29:58,04,09,1, 12.0,1,1, 0.602, 10536.704, 440.221, 52932.404 25/11/16,16:29:58,05,09,1, 12.0,1,1, 0.602, 10536.688, 440.222, 52932.417 25/11/16,16:29:58,06,09,1, 12.0,1,1, 0.602, 10536.680, 440.233, 52932.437 25/11/16,16:29:58,07,09,1, 12.0,1,1, 0.602, 10536.689, 440.231, 52932.471 25/11/16,16:29:58,08,09,1, 12.0,1,1, 0.602, 10536.667, 440.223, 52932.454 25/11/16,16:29:58,09,09,1, 12.0,1,1, 0.602, 10536.670, 440.226, 52932.427 25/11/16,16:29:58,10,09,1, 12.0,1,1, 0.602, 10536.642, 440.242, 52932.468 25/11/16,16:29:58,11,09,1, 12.0,1,1, 0.602, 10536.639, 440.248, 52932.436 25/11/16,16:29:58,12,09,1, 12.0,1,1, 0.602, 10536.625, 440.241, 52932.437 25/11/16,16:29:58,13,09,1, 12.0,1,1, 0.602, 10536.621, 440.230, 52932.412 25/11/16,16:29:58,14,09,1, 12.0,1,1, 0.602, 10536.602, 440.250, 52932.402 25/11/16,16:29:58,15,09,1, 12.0,1,1, 0.602, 10536.619, 440.229, 52932.488 25/11/16,16:29:58,16,09,1, 12.0,1,1, 0.602, 10536.603, 440.238, 52932.435 25/11/16,16:29:58,17,09,1, 12.0,1,1, 0.602, 10536.587, 440.246, 52932.426 25/11/16,16:29:58,18,09,1, 12.0,1,1, 0.602, 10536.570, 440.208, 52932.405 25/11/16,16:29:58,19,09,1, 12.0,1,1, 0.602, 10536.609, 440.236, 52932.658 25/11/16,16:29:59,00,09,1, 11.9,1,1, 0.600, 10536.606, 440.236, 52932.658 25/11/16,16:29:59,01,09,1, 11.9,1,1, 0.600, 10536.543, 440.248, 52932.400 25/11/16,16:29:59,02,09,1, 11.9,1,1, 0.600, 10536.552, 440.240, 52932.382 25/11/16,16:29:59,03,09,1, 11.9,1,1, 0.600, 10536.531, 440.235, 52932.466 25/11/16,16:29:59,04,09,1, 11.9,1,1, 0.600, 10536.520, 440.241, 52932.456 25/11/16,16:29:59,05,09,1, 11.9,1,1, 0.600, 10536.545, 440.243, 52932.359 25/11/16,16:29:59,06,09,1, 11.9,1,1, 0.600, 10536.522, 440.225, 52932.369 25/11/16,16:29:59,07,09,1, 11.9,1,1, 0.600, 10536.517, 440.220, 52932.432 25/11/16,16:29:59,08,09,1, 11.9,1,1, 0.600, 10536.509, 440.206, 52932.475 25/11/16,16:29:59,09,09,1, 11.9,1,1, 0.600, 10536.477, 440.203, 52932.332 25/11/16,16:29:59,10,09,1, 11.9,1,1, 0.600, 10536.487, 440.215, 52932.470 25/11/16,16:29:59,11,09,1, 11.9,1,1, 0.600, 10536.505, 440.221, 52932.375 25/11/16,16:29:59,12,09,1, 11.9,1,1, 0.600, 10536.445, 440.233, 52932.420 25/11/16,16:29:59,13,09,1, 11.9,1,1, 0.600, 10536.491, 440.203, 52932.378 25/11/16,16:29:59,14,09,1, 11.9,1,1, 0.600, 10536.455, 440.214, 52932.459 25/11/16,16:29:59,15,09,1, 11.9,1,1, 0.600, 10536.460, 440.219, 52932.396 25/11/16,16:29:59,16,09,1, 11.9,1,1, 0.600, 10536.447, 440.220, 52932.340 25/11/16,16:29:59,17,09,1, 11.9,1,1, 0.600, 10536.443, 440.232, 52932.407 25/11/16,16:29:59,18,09,1, 11.9,1,1, 0.600, 10536.408, 440.218, 52932.362 25/11/16,16:29:59,19,09,1, 11.9,1,1, 0.600, 10536.414, 440.227, 52932.382 25/11/16,16:30:00,00,09,1, 11.9,1,1, 0.607, 10536.406, 440.227, 52932.382 25/11/16,16:30:00,01,09,1, 11.9,1,1, 0.607, 10536.407, 440.221, 52932.388 25/11/16,16:30:00,02,09,1, 11.9,1,1, 0.607, 10536.410, 440.185, 52932.225 25/11/16,16:30:00,03,09,1, 11.9,1,1, 0.607, 10536.402, 440.183, 52932.232 25/11/16,16:30:00,04,09,1, 11.9,1,1, 0.607, 10536.373, 440.187, 52932.215 25/11/16,16:30:00,05,09,1, 11.9,1,1, 0.607, 10536.380, 440.181, 52932.230 25/11/16,16:30:00,06,09,1, 11.9,1,1, 0.607, 10536.374, 440.206, 52932.299 25/11/16,16:30:00,07,09,1, 11.9,1,1, 0.607, 10536.365, 440.198, 52932.259 25/11/16,16:30:00,08,09,1, 11.9,1,1, 0.607, 10536.353, 440.168, 52932.252 25/11/16,16:30:00,09,09,1, 11.9,1,1, 0.607, 10536.348, 440.209, 52932.234 25/11/16,16:30:00,10,09,1, 11.9,1,1, 0.607, 10536.327, 440.205, 52932.268 25/11/16,16:30:00,11,09,1, 11.9,1,1, 0.607, 10536.284, 440.204, 52932.376 25/11/16,16:30:00,12,09,1, 11.9,1,1, 0.607, 10536.303, 440.176, 52932.215 25/11/16,16:30:00,13,09,1, 11.9,1,1, 0.607, 10536.328, 440.211, 52932.336 25/11/16,16:30:00,14,09,1, 11.9,1,1, 0.607, 10536.293, 440.191, 52932.261 25/11/16,16:30:00,15,09,1, 11.9,1,1, 0.607, 10536.285, 440.190, 52932.209 25/11/16,16:30:00,16,09,1, 11.9,1,1, 0.607, 10536.281, 440.130, 52932.211 25/11/16,16:30:00,17,09,1, 11.9,1,1, 0.607, 10536.265, 440.187, 52932.214 25/11/16,16:30:00,18,09,1, 11.9,1,1, 0.607, 10536.283, 440.179, 52932.197 25/11/16,16:30:00,19,09,1, 11.9,1,1, 0.607, 10536.237, 440.178, 52932.225 25/11/16,16:30:01,00,09,1, 11.9,1,1, 0.608, 10536.231, 440.178, 52932.225 25/11/16,16:30:01,01,09,1, 11.9,1,1, 0.608, 10536.253, 440.165, 52932.212 25/11/16,16:30:01,02,09,1, 11.9,1,1, 0.608, 10536.233, 440.162, 52932.175 25/11/16,16:30:01,03,09,1, 11.9,1,1, 0.608, 10536.224, 440.191, 52932.233 25/11/16,16:30:01,04,09,1, 11.9,1,1, 0.608, 10536.226, 440.162, 52932.182 25/11/16,16:30:01,05,09,1, 11.9,1,1, 0.608, 10536.199, 440.173, 52932.160 25/11/16,16:30:01,06,09,1, 11.9,1,1, 0.608, 10536.214, 440.168, 52932.194 25/11/16,16:30:01,07,09,1, 11.9,1,1, 0.608, 10536.226, 440.171, 52932.239 25/11/16,16:30:01,08,09,1, 11.9,1,1, 0.608, 10536.185, 440.168, 52932.212 25/11/16,16:30:01,09,09,1, 11.9,1,1, 0.608, 10536.211, 440.157, 52932.158 25/11/16,16:30:01,10,09,1, 11.9,1,1, 0.608, 10536.183, 440.154, 52932.141 25/11/16,16:30:01,11,09,1, 11.9,1,1, 0.608, 10536.181, 440.168, 52932.184 25/11/16,16:30:01,12,09,1, 11.9,1,1, 0.608, 10536.170, 440.162, 52932.182 25/11/16,16:30:01,13,09,1, 11.9,1,1, 0.608, 10536.173, 440.153, 52932.180 25/11/16,16:30:01,14,09,1, 11.9,1,1, 0.608, 10536.147, 440.167, 52932.162 25/11/16,16:30:01,15,09,1, 11.9,1,1, 0.608, 10536.148, 440.165, 52932.207 25/11/16,16:30:01,16,09,1, 11.9,1,1, 0.608, 10536.143, 440.142, 52932.169 25/11/16,16:30:01,17,09,1, 11.9,1,1, 0.608, 10536.129, 440.167, 52932.198 25/11/16,16:30:01,18,09,1, 11.9,1,1, 0.608, 10536.109, 440.152, 52932.143 25/11/16,16:30:01,19,09,1, 11.9,1,1, 0.608, 10536.106, 440.153, 52932.180 25/11/16,16:30:02,00,09,1, 12.0,1,1, 0.608, 10536.106, 440.153, 52932.180 25/11/16,16:30:02,01,09,1, 12.0,1,1, 0.608, 10536.126, 440.126, 52932.139 25/11/16,16:30:02,02,09,1, 12.0,1,1, 0.608, 10536.084, 440.148, 52932.154 25/11/16,16:30:02,03,09,1, 12.0,1,1, 0.608, 10536.114, 440.150, 52932.080 25/11/16,16:30:02,04,09,1, 12.0,1,1, 0.608, 10536.091, 440.125, 52932.100 25/11/16,16:30:02,05,09,1, 12.0,1,1, 0.608, 10536.075, 440.169, 52932.096 25/11/16,16:30:02,06,09,1, 12.0,1,1, 0.608, 10536.068, 440.177, 52932.135 25/11/16,16:30:02,07,09,1, 12.0,1,1, 0.608, 10536.051, 440.165, 52932.206 25/11/16,16:30:02,08,09,1, 12.0,1,1, 0.608, 10536.048, 440.180, 52932.168 25/11/16,16:30:02,09,09,1, 12.0,1,1, 0.608, 10536.072, 440.165, 52932.164 25/11/16,16:30:02,10,09,1, 12.0,1,1, 0.608, 10536.040, 440.158, 52932.148 25/11/16,16:30:02,11,09,1, 12.0,1,1, 0.608, 10536.029, 440.195, 52932.120 25/11/16,16:30:02,12,09,1, 12.0,1,1, 0.608, 10536.062, 440.146, 52932.114 25/11/16,16:30:02,13,09,1, 12.0,1,1, 0.608, 10536.025, 440.154, 52932.110 25/11/16,16:30:02,14,09,1, 12.0,1,1, 0.608, 10536.028, 440.172, 52932.206 25/11/16,16:30:02,15,09,1, 12.0,1,1, 0.608, 10536.000, 440.164, 52932.178 25/11/16,16:30:02,16,09,1, 12.0,1,1, 0.608, 10536.016, 440.172, 52932.219 25/11/16,16:30:02,17,09,1, 12.0,1,1, 0.608, 10536.005, 440.153, 52932.097 25/11/16,16:30:02,18,09,1, 12.0,1,1, 0.608, 10535.999, 440.145, 52932.081 25/11/16,16:30:02,19,09,1, 12.0,1,1, 0.608, 10535.975, 440.172, 52932.156 25/11/16,16:30:03,00,09,1, 11.9,1,1, 0.604, 10535.972, 440.172, 52932.156 25/11/16,16:30:03,01,09,1, 11.9,1,1, 0.604, 10535.976, 440.170, 52932.125 25/11/16,16:30:03,02,09,1, 11.9,1,1, 0.604, 10535.985, 440.173, 52932.092 25/11/16,16:30:03,03,09,1, 11.9,1,1, 0.604, 10535.980, 440.161, 52932.065 25/11/16,16:30:03,04,09,1, 11.9,1,1, 0.604, 10535.941, 440.177, 52932.132 25/11/16,16:30:03,05,09,1, 11.9,1,1, 0.604, 10535.920, 440.159, 52932.119 25/11/16,16:30:03,06,09,1, 11.9,1,1, 0.604, 10535.912, 440.154, 52932.082 25/11/16,16:30:03,07,09,1, 11.9,1,1, 0.604, 10535.928, 440.164, 52932.094 25/11/16,16:30:03,08,09,1, 11.9,1,1, 0.604, 10535.911, 440.177, 52932.132 25/11/16,16:30:03,09,09,1, 11.9,1,1, 0.604, 10535.884, 440.168, 52932.154 25/11/16,16:30:03,10,09,1, 11.9,1,1, 0.604, 10535.913, 440.169, 52932.060 25/11/16,16:30:03,11,09,1, 11.9,1,1, 0.604, 10535.897, 440.170, 52932.062 25/11/16,16:30:03,12,09,1, 11.9,1,1, 0.604, 10535.847, 440.178, 52932.052 25/11/16,16:30:03,13,09,1, 11.9,1,1, 0.604, 10535.884, 440.193, 52932.099 25/11/16,16:30:03,14,09,1, 11.9,1,1, 0.604, 10535.870, 440.180, 52932.081 25/11/16,16:30:03,15,09,1, 11.9,1,1, 0.604, 10535.843, 440.170, 52932.054 25/11/16,16:30:03,16,09,1, 11.9,1,1, 0.604, 10535.871, 440.183, 52932.110 25/11/16,16:30:03,17,09,1, 11.9,1,1, 0.604, 10535.847, 440.163, 52932.014 25/11/16,16:30:03,18,09,1, 11.9,1,1, 0.604, 10535.848, 440.195, 52932.088 25/11/16,16:30:03,19,09,1, 11.9,1,1, 0.604, 10535.839, 440.197, 52932.049 25/11/16,16:30:04,00,09,1, 11.9,1,1, 0.605, 10535.839, 440.197, 52932.049 25/11/16,16:30:04,01,09,1, 11.9,1,1, 0.605, 10535.834, 440.199, 52932.058 25/11/16,16:30:04,02,09,1, 11.9,1,1, 0.605, 10535.806, 440.215, 52932.089 25/11/16,16:30:04,03,09,1, 11.9,1,1, 0.605, 10535.818, 440.213, 52932.059 25/11/16,16:30:04,04,09,1, 11.9,1,1, 0.605, 10535.811, 440.227, 52932.067 25/11/16,16:30:04,05,09,1, 11.9,1,1, 0.605, 10535.817, 440.225, 52932.044 25/11/16,16:30:04,06,09,1, 11.9,1,1, 0.605, 10535.810, 440.202, 52932.135 25/11/16,16:30:04,07,09,1, 11.9,1,1, 0.605, 10535.812, 440.222, 52932.111 25/11/16,16:30:04,08,09,1, 11.9,1,1, 0.605, 10535.798, 440.207, 52931.886 25/11/16,16:30:04,09,09,1, 11.9,1,1, 0.605, 10535.769, 440.247, 52931.997 25/11/16,16:30:04,10,09,1, 11.9,1,1, 0.605, 10535.775, 440.252, 52932.098 25/11/16,16:30:04,11,09,1, 11.9,1,1, 0.605, 10535.760, 440.236, 52932.080 25/11/16,16:30:04,12,09,1, 11.9,1,1, 0.605, 10535.751, 440.245, 52931.997 25/11/16,16:30:04,13,09,1, 11.9,1,1, 0.605, 10535.767, 440.252, 52932.030 25/11/16,16:30:04,14,09,1, 11.9,1,1, 0.605, 10535.716, 440.253, 52932.048 25/11/16,16:30:04,15,09,1, 11.9,1,1, 0.605, 10535.735, 440.257, 52932.119 25/11/16,16:30:04,16,09,1, 11.9,1,1, 0.605, 10535.738, 440.255, 52932.066 25/11/16,16:30:04,17,09,1, 11.9,1,1, 0.605, 10535.707, 440.269, 52932.029 25/11/16,16:30:04,18,09,1, 11.9,1,1, 0.605, 10535.736, 440.266, 52932.001 25/11/16,16:30:04,19,09,1, 11.9,1,1, 0.605, 10535.733, 440.273, 52932.067 25/11/16,16:30:05,00,09,1, 12.0,1,1, 0.607, 10535.730, 440.273, 52932.067 25/11/16,16:30:05,01,09,1, 12.0,1,1, 0.607, 10535.698, 440.281, 52932.005 25/11/16,16:30:05,02,09,1, 12.0,1,1, 0.607, 10535.675, 440.267, 52931.969 25/11/16,16:30:05,03,09,1, 12.0,1,1, 0.607, 10535.682, 440.300, 52932.038 25/11/16,16:30:05,04,09,1, 12.0,1,1, 0.607, 10535.677, 440.281, 52932.002 25/11/16,16:30:05,05,09,1, 12.0,1,1, 0.607, 10535.666, 440.285, 52931.984 25/11/16,16:30:05,06,09,1, 12.0,1,1, 0.607, 10535.666, 440.288, 52932.018 25/11/16,16:30:05,07,09,1, 12.0,1,1, 0.607, 10535.647, 440.290, 52931.967 25/11/16,16:30:05,08,09,1, 12.0,1,1, 0.607, 10535.664, 440.283, 52932.003 25/11/16,16:30:05,09,09,1, 12.0,1,1, 0.607, 10535.632, 440.320, 52932.004 25/11/16,16:30:05,10,09,1, 12.0,1,1, 0.607, 10535.632, 440.296, 52931.992 25/11/16,16:30:05,11,09,1, 12.0,1,1, 0.607, 10535.628, 440.316, 52931.999 25/11/16,16:30:05,12,09,1, 12.0,1,1, 0.607, 10535.620, 440.319, 52932.033 25/11/16,16:30:05,13,09,1, 12.0,1,1, 0.607, 10535.580, 440.302, 52931.983 25/11/16,16:30:05,14,09,1, 12.0,1,1, 0.607, 10535.611, 440.329, 52932.035 25/11/16,16:30:05,15,09,1, 12.0,1,1, 0.607, 10535.574, 440.321, 52931.969 25/11/16,16:30:05,16,09,1, 12.0,1,1, 0.607, 10535.560, 440.332, 52932.006 25/11/16,16:30:05,17,09,1, 12.0,1,1, 0.607, 10535.571, 440.319, 52931.902 25/11/16,16:30:05,18,09,1, 12.0,1,1, 0.607, 10535.540, 440.317, 52931.930 25/11/16,16:30:05,19,09,1, 12.0,1,1, 0.607, 10535.564, 440.316, 52931.997 25/11/16,16:30:06,00,09,1, 11.9,1,1, 0.600, 10535.563, 440.316, 52931.997 25/11/16,16:30:06,01,09,1, 11.9,1,1, 0.600, 10535.530, 440.327, 52931.925 25/11/16,16:30:06,02,09,1, 11.9,1,1, 0.600, 10535.513, 440.331, 52931.984 25/11/16,16:30:06,03,09,1, 11.9,1,1, 0.600, 10535.510, 440.372, 52931.904 25/11/16,16:30:06,04,09,1, 11.9,1,1, 0.600, 10535.507, 440.350, 52931.918 25/11/16,16:30:06,05,09,1, 11.9,1,1, 0.600, 10535.495, 440.381, 52932.083 25/11/16,16:30:06,06,09,1, 11.9,1,1, 0.600, 10535.514, 440.364, 52931.997 25/11/16,16:30:06,07,09,1, 11.9,1,1, 0.600, 10535.498, 440.369, 52931.953 25/11/16,16:30:06,08,09,1, 11.9,1,1, 0.600, 10535.491, 440.383, 52931.959 25/11/16,16:30:06,09,09,1, 11.9,1,1, 0.600, 10535.462, 440.396, 52931.984 25/11/16,16:30:06,10,09,1, 11.9,1,1, 0.600, 10535.442, 440.384, 52931.944 25/11/16,16:30:06,11,09,1, 11.9,1,1, 0.600, 10535.470, 440.384, 52931.958 25/11/16,16:30:06,12,09,1, 11.9,1,1, 0.600, 10535.470, 440.389, 52931.927 25/11/16,16:30:06,13,09,1, 11.9,1,1, 0.600, 10535.444, 440.395, 52931.892 25/11/16,16:30:06,14,09,1, 11.9,1,1, 0.600, 10535.437, 440.399, 52931.896 25/11/16,16:30:06,15,09,1, 11.9,1,1, 0.600, 10535.420, 440.412, 52931.935 25/11/16,16:30:06,16,09,1, 11.9,1,1, 0.600, 10535.414, 440.411, 52931.915 25/11/16,16:30:06,17,09,1, 11.9,1,1, 0.600, 10535.386, 440.430, 52931.940 25/11/16,16:30:06,18,09,1, 11.9,1,1, 0.600, 10535.414, 440.413, 52931.931 25/11/16,16:30:06,19,09,1, 11.9,1,1, 0.600, 10535.367, 440.462, 52931.892 25/11/16,16:30:07,00,09,1, 11.9,1,1, 0.611, 10535.363, 440.462, 52931.892 25/11/16,16:30:07,01,09,1, 11.9,1,1, 0.611, 10535.349, 440.398, 52931.888 25/11/16,16:30:07,02,09,1, 11.9,1,1, 0.611, 10535.365, 440.432, 52931.893 25/11/16,16:30:07,03,09,1, 11.9,1,1, 0.611, 10535.347, 440.462, 52931.902 25/11/16,16:30:07,04,09,1, 11.9,1,1, 0.611, 10535.352, 440.461, 52931.857 25/11/16,16:30:07,05,09,1, 11.9,1,1, 0.611, 10535.332, 440.462, 52931.939 25/11/16,16:30:07,06,09,1, 11.9,1,1, 0.611, 10535.308, 440.457, 52931.889 25/11/16,16:30:07,07,09,1, 11.9,1,1, 0.611, 10535.309, 440.446, 52931.882 25/11/16,16:30:07,08,09,1, 11.9,1,1, 0.611, 10535.287, 440.471, 52931.886 25/11/16,16:30:07,09,09,1, 11.9,1,1, 0.611, 10535.295, 440.484, 52931.903 25/11/16,16:30:07,10,09,1, 11.9,1,1, 0.611, 10535.293, 440.475, 52931.891 25/11/16,16:30:07,11,09,1, 11.9,1,1, 0.611, 10535.286, 440.461, 52931.912 25/11/16,16:30:07,12,09,1, 11.9,1,1, 0.611, 10535.271, 440.463, 52931.888 25/11/16,16:30:07,13,09,1, 11.9,1,1, 0.611, 10535.254, 440.470, 52931.911 25/11/16,16:30:07,14,09,1, 11.9,1,1, 0.611, 10535.234, 440.464, 52931.825 25/11/16,16:30:07,15,09,1, 11.9,1,1, 0.611, 10535.234, 440.480, 52931.834 25/11/16,16:30:07,16,09,1, 11.9,1,1, 0.611, 10535.224, 440.479, 52931.878 25/11/16,16:30:07,17,09,1, 11.9,1,1, 0.611, 10535.205, 440.478, 52931.810 25/11/16,16:30:07,18,09,1, 11.9,1,1, 0.611, 10535.203, 440.523, 52931.894 25/11/16,16:30:07,19,09,1, 11.9,1,1, 0.611, 10535.194, 440.511, 52931.848 25/11/16,16:30:08,00,09,1, 11.9,1,1, 0.608, 10535.188, 440.511, 52931.848 25/11/16,16:30:08,01,09,1, 11.9,1,1, 0.608, 10535.171, 440.514, 52931.842 25/11/16,16:30:08,02,09,1, 11.9,1,1, 0.608, 10535.168, 440.521, 52931.810 25/11/16,16:30:08,03,09,1, 11.9,1,1, 0.608, 10535.169, 440.515, 52931.877 25/11/16,16:30:08,04,09,1, 11.9,1,1, 0.608, 10535.144, 440.534, 52931.883 25/11/16,16:30:08,05,09,1, 11.9,1,1, 0.608, 10535.123, 440.536, 52931.880 25/11/16,16:30:08,06,09,1, 11.9,1,1, 0.608, 10535.133, 440.538, 52931.855 25/11/16,16:30:08,07,09,1, 11.9,1,1, 0.608, 10535.106, 440.586, 52931.885 25/11/16,16:30:08,08,09,1, 11.9,1,1, 0.608, 10535.117, 440.565, 52931.860 25/11/16,16:30:08,09,09,1, 11.9,1,1, 0.608, 10535.091, 440.561, 52931.866 25/11/16,16:30:08,10,09,1, 11.9,1,1, 0.608, 10535.089, 440.540, 52931.855 25/11/16,16:30:08,11,09,1, 11.9,1,1, 0.608, 10535.086, 440.568, 52931.813 25/11/16,16:30:08,12,09,1, 11.9,1,1, 0.608, 10535.067, 440.559, 52931.804 25/11/16,16:30:08,13,09,1, 11.9,1,1, 0.608, 10535.049, 440.553, 52931.848 25/11/16,16:30:08,14,09,1, 11.9,1,1, 0.608, 10535.068, 440.547, 52931.840 25/11/16,16:30:08,15,09,1, 11.9,1,1, 0.608, 10535.037, 440.566, 52931.871 25/11/16,16:30:08,16,09,1, 11.9,1,1, 0.608, 10535.037, 440.587, 52931.801 25/11/16,16:30:08,17,09,1, 11.9,1,1, 0.608, 10535.040, 440.584, 52931.840 25/11/16,16:30:08,18,09,1, 11.9,1,1, 0.608, 10535.031, 440.595, 52931.819 25/11/16,16:30:08,19,09,1, 11.9,1,1, 0.608, 10534.995, 440.590, 52931.852 25/11/16,16:30:09,00,09,1, 11.9,1,1, 0.608, 10534.987, 440.590, 52931.852 25/11/16,16:30:09,01,09,1, 11.9,1,1, 0.608, 10534.993, 440.584, 52931.859 25/11/16,16:30:09,02,09,1, 11.9,1,1, 0.608, 10534.961, 440.601, 52931.852 25/11/16,16:30:09,03,09,1, 11.9,1,1, 0.608, 10534.977, 440.601, 52931.753 25/11/16,16:30:09,04,09,1, 11.9,1,1, 0.608, 10534.936, 440.617, 52931.793 25/11/16,16:30:09,05,09,1, 11.9,1,1, 0.608, 10534.936, 440.616, 52931.783 25/11/16,16:30:09,06,09,1, 11.9,1,1, 0.608, 10534.944, 440.621, 52931.803 25/11/16,16:30:09,07,09,1, 11.9,1,1, 0.608, 10534.939, 440.595, 52931.765 25/11/16,16:30:09,08,09,1, 11.9,1,1, 0.608, 10534.902, 440.593, 52931.777 25/11/16,16:30:09,09,09,1, 11.9,1,1, 0.608, 10534.882, 440.609, 52931.791 25/11/16,16:30:09,10,09,1, 11.9,1,1, 0.608, 10534.891, 440.621, 52931.759 25/11/16,16:30:09,11,09,1, 11.9,1,1, 0.608, 10534.881, 440.628, 52931.760 25/11/16,16:30:09,12,09,1, 11.9,1,1, 0.608, 10534.898, 440.632, 52931.788 25/11/16,16:30:09,13,09,1, 11.9,1,1, 0.608, 10534.881, 440.635, 52931.809 25/11/16,16:30:09,14,09,1, 11.9,1,1, 0.608, 10534.869, 440.667, 52931.811 25/11/16,16:30:09,15,09,1, 11.9,1,1, 0.608, 10534.862, 440.647, 52931.802 25/11/16,16:30:09,16,09,1, 11.9,1,1, 0.608, 10534.855, 440.641, 52931.828 25/11/16,16:30:09,17,09,1, 11.9,1,1, 0.608, 10534.845, 440.646, 52931.835 25/11/16,16:30:09,18,09,1, 11.9,1,1, 0.608, 10534.820, 440.649, 52931.825 25/11/16,16:30:09,19,09,1, 11.9,1,1, 0.608, 10534.800, 440.639, 52931.743 25/11/16,16:30:10,00,09,1, 12.0,1,1, 0.601, 10534.796, 440.639, 52931.743 25/11/16,16:30:10,01,09,1, 12.0,1,1, 0.601, 10534.786, 440.638, 52931.767 25/11/16,16:30:10,02,09,1, 12.0,1,1, 0.601, 10534.783, 440.645, 52931.806 25/11/16,16:30:10,03,09,1, 12.0,1,1, 0.601, 10534.776, 440.634, 52931.823 25/11/16,16:30:10,04,09,1, 12.0,1,1, 0.601, 10534.752, 440.638, 52931.772 25/11/16,16:30:10,05,09,1, 12.0,1,1, 0.601, 10534.778, 440.651, 52931.758 25/11/16,16:30:10,06,09,1, 12.0,1,1, 0.601, 10534.737, 440.648, 52931.759 25/11/16,16:30:10,07,09,1, 12.0,1,1, 0.601, 10534.756, 440.651, 52931.846 25/11/16,16:30:10,08,09,1, 12.0,1,1, 0.601, 10534.737, 440.653, 52931.774 25/11/16,16:30:10,09,09,1, 12.0,1,1, 0.601, 10534.755, 440.641, 52931.539 25/11/16,16:30:10,10,09,1, 12.0,1,1, 0.601, 10534.718, 440.648, 52931.661 25/11/16,16:30:10,11,09,1, 12.0,1,1, 0.601, 10534.677, 440.679, 52931.745 25/11/16,16:30:10,12,09,1, 12.0,1,1, 0.601, 10534.702, 440.642, 52931.733 25/11/16,16:30:10,13,09,1, 12.0,1,1, 0.601, 10534.706, 440.686, 52931.768 25/11/16,16:30:10,14,09,1, 12.0,1,1, 0.601, 10534.656, 440.682, 52931.756 25/11/16,16:30:10,15,09,1, 12.0,1,1, 0.601, 10534.669, 440.691, 52931.780 25/11/16,16:30:10,16,09,1, 12.0,1,1, 0.601, 10534.682, 440.691, 52931.804 25/11/16,16:30:10,17,09,1, 12.0,1,1, 0.601, 10534.642, 440.699, 52931.687 25/11/16,16:30:10,18,09,1, 12.0,1,1, 0.601, 10534.659, 440.703, 52931.760 25/11/16,16:30:10,19,09,1, 12.0,1,1, 0.601, 10534.640, 440.702, 52931.772 25/11/16,16:30:11,00,10,1, 11.9,1,1, 0.603, 10534.637, 440.702, 52931.772 25/11/16,16:30:11,01,10,1, 11.9,1,1, 0.603, 10534.627, 440.719, 52931.790 25/11/16,16:30:11,02,10,1, 11.9,1,1, 0.603, 10534.609, 440.727, 52931.748 25/11/16,16:30:11,03,10,1, 11.9,1,1, 0.603, 10534.606, 440.711, 52931.765 25/11/16,16:30:11,04,10,1, 11.9,1,1, 0.603, 10534.625, 440.723, 52931.758 25/11/16,16:30:11,05,10,1, 11.9,1,1, 0.603, 10534.585, 440.716, 52931.724 25/11/16,16:30:11,06,10,1, 11.9,1,1, 0.603, 10534.596, 440.698, 52931.681 25/11/16,16:30:11,07,10,1, 11.9,1,1, 0.603, 10534.533, 440.739, 52931.612 25/11/16,16:30:11,08,10,1, 11.9,1,1, 0.603, 10534.569, 440.737, 52931.804 25/11/16,16:30:11,09,10,1, 11.9,1,1, 0.603, 10534.570, 440.725, 52931.719 25/11/16,16:30:11,10,10,1, 11.9,1,1, 0.603, 10534.550, 440.758, 52931.672 25/11/16,16:30:11,11,10,1, 11.9,1,1, 0.603, 10534.537, 440.730, 52931.682 25/11/16,16:30:11,12,10,1, 11.9,1,1, 0.603, 10534.522, 440.742, 52931.738 25/11/16,16:30:11,13,10,1, 11.9,1,1, 0.603, 10534.527, 440.762, 52931.778 25/11/16,16:30:11,14,10,1, 11.9,1,1, 0.603, 10534.529, 440.743, 52931.715 25/11/16,16:30:11,15,10,1, 11.9,1,1, 0.603, 10534.476, 440.746, 52931.705 25/11/16,16:30:11,16,10,1, 11.9,1,1, 0.603, 10534.488, 440.731, 52931.718 25/11/16,16:30:11,17,10,1, 11.9,1,1, 0.603, 10534.495, 440.727, 52931.695 25/11/16,16:30:11,18,10,1, 11.9,1,1, 0.603, 10534.466, 440.752, 52931.717 25/11/16,16:30:11,19,10,1, 11.9,1,1, 0.603, 10534.462, 440.773, 52931.713 25/11/16,16:30:12,00,10,1, 12.0,1,1, 0.611, 10534.453, 440.773, 52931.713 25/11/16,16:30:12,01,10,1, 12.0,1,1, 0.611, 10534.441, 440.779, 52931.728 25/11/16,16:30:12,02,10,1, 12.0,1,1, 0.611, 10534.420, 440.746, 52931.710 25/11/16,16:30:12,03,10,1, 12.0,1,1, 0.611, 10534.431, 440.742, 52931.696 25/11/16,16:30:12,04,10,1, 12.0,1,1, 0.611, 10534.423, 440.763, 52931.728 25/11/16,16:30:12,05,10,1, 12.0,1,1, 0.611, 10534.414, 440.753, 52931.680 25/11/16,16:30:12,06,10,1, 12.0,1,1, 0.611, 10534.430, 440.795, 52931.722 25/11/16,16:30:12,07,10,1, 12.0,1,1, 0.611, 10534.401, 440.781, 52931.723 25/11/16,16:30:12,08,10,1, 12.0,1,1, 0.611, 10534.421, 440.781, 52931.715 25/11/16,16:30:12,09,10,1, 12.0,1,1, 0.611, 10534.394, 440.764, 52931.677 25/11/16,16:30:12,10,10,1, 12.0,1,1, 0.611, 10534.386, 440.764, 52931.731 25/11/16,16:30:12,11,10,1, 12.0,1,1, 0.611, 10534.381, 440.758, 52931.743 25/11/16,16:30:12,12,10,1, 12.0,1,1, 0.611, 10534.353, 440.824, 52931.729 25/11/16,16:30:12,13,10,1, 12.0,1,1, 0.611, 10534.358, 440.794, 52931.719 25/11/16,16:30:12,14,10,1, 12.0,1,1, 0.611, 10534.347, 440.797, 52931.681 25/11/16,16:30:12,15,10,1, 12.0,1,1, 0.611, 10534.344, 440.808, 52931.686 25/11/16,16:30:12,16,10,1, 12.0,1,1, 0.611, 10534.343, 440.789, 52931.624 25/11/16,16:30:12,17,10,1, 12.0,1,1, 0.611, 10534.318, 440.800, 52931.690 25/11/16,16:30:12,18,10,1, 12.0,1,1, 0.611, 10534.331, 440.785, 52931.710 25/11/16,16:30:12,19,10,1, 12.0,1,1, 0.611, 10534.324, 440.799, 52931.639 25/11/16,16:30:13,00,10,1, 11.9,1,1, 0.599, 10534.320, 440.799, 52931.639 25/11/16,16:30:13,01,10,1, 11.9,1,1, 0.599, 10534.311, 440.814, 52931.610 25/11/16,16:30:13,02,10,1, 11.9,1,1, 0.599, 10534.279, 440.812, 52931.613 25/11/16,16:30:13,03,10,1, 11.9,1,1, 0.599, 10534.284, 440.799, 52931.615 25/11/16,16:30:13,04,10,1, 11.9,1,1, 0.599, 10534.267, 440.797, 52931.687 25/11/16,16:30:13,05,10,1, 11.9,1,1, 0.599, 10534.273, 440.811, 52931.629 25/11/16,16:30:13,06,10,1, 11.9,1,1, 0.599, 10534.255, 440.817, 52931.659 25/11/16,16:30:13,07,10,1, 11.9,1,1, 0.599, 10534.251, 440.785, 52931.641 25/11/16,16:30:13,08,10,1, 11.9,1,1, 0.599, 10534.232, 440.775, 52931.657 25/11/16,16:30:13,09,10,1, 11.9,1,1, 0.599, 10534.228, 440.820, 52931.718 25/11/16,16:30:13,10,10,1, 11.9,1,1, 0.599, 10534.229, 440.823, 52931.599 25/11/16,16:30:13,11,10,1, 11.9,1,1, 0.599, 10534.205, 440.852, 52931.877 25/11/16,16:30:13,12,10,1, 11.9,1,1, 0.599, 10534.212, 440.851, 52931.732 25/11/16,16:30:13,13,10,1, 11.9,1,1, 0.599, 10534.213, 440.812, 52931.622 25/11/16,16:30:13,14,10,1, 11.9,1,1, 0.599, 10534.216, 440.820, 52931.617 25/11/16,16:30:13,15,10,1, 11.9,1,1, 0.599, 10534.200, 440.860, 52931.639 25/11/16,16:30:13,16,10,1, 11.9,1,1, 0.599, 10534.168, 440.838, 52931.602 25/11/16,16:30:13,17,10,1, 11.9,1,1, 0.599, 10534.171, 440.835, 52931.590 25/11/16,16:30:13,18,10,1, 11.9,1,1, 0.599, 10534.163, 440.831, 52931.604 25/11/16,16:30:13,19,10,1, 11.9,1,1, 0.599, 10534.145, 440.820, 52931.591 25/11/16,16:30:14,00,10,1, 11.9,1,1, 0.606, 10534.145, 440.820, 52931.591 25/11/16,16:30:14,01,10,1, 11.9,1,1, 0.606, 10534.122, 440.812, 52931.594 25/11/16,16:30:14,02,10,1, 11.9,1,1, 0.606, 10534.136, 440.816, 52931.592 25/11/16,16:30:14,03,10,1, 11.9,1,1, 0.606, 10534.131, 440.819, 52931.610 25/11/16,16:30:14,04,10,1, 11.9,1,1, 0.606, 10534.119, 440.829, 52931.602 25/11/16,16:30:14,05,10,1, 11.9,1,1, 0.606, 10534.116, 440.837, 52931.630 25/11/16,16:30:14,06,10,1, 11.9,1,1, 0.606, 10534.105, 440.859, 52931.627 25/11/16,16:30:14,07,10,1, 11.9,1,1, 0.606, 10534.093, 440.807, 52931.570 25/11/16,16:30:14,08,10,1, 11.9,1,1, 0.606, 10534.105, 440.795, 52931.536 25/11/16,16:30:14,09,10,1, 11.9,1,1, 0.606, 10534.096, 440.817, 52931.565 25/11/16,16:30:14,10,10,1, 11.9,1,1, 0.606, 10534.097, 440.829, 52931.520 25/11/16,16:30:14,11,10,1, 11.9,1,1, 0.606, 10534.079, 440.861, 52931.566 25/11/16,16:30:14,12,10,1, 11.9,1,1, 0.606, 10534.057, 440.856, 52931.533 25/11/16,16:30:14,13,10,1, 11.9,1,1, 0.606, 10534.058, 440.851, 52931.534 25/11/16,16:30:14,14,10,1, 11.9,1,1, 0.606, 10534.069, 440.854, 52931.622 25/11/16,16:30:14,15,10,1, 11.9,1,1, 0.606, 10534.047, 440.840, 52931.546 25/11/16,16:30:14,16,10,1, 11.9,1,1, 0.606, 10534.033, 440.881, 52931.581 25/11/16,16:30:14,17,10,1, 11.9,1,1, 0.606, 10534.055, 440.859, 52931.653 25/11/16,16:30:14,18,10,1, 11.9,1,1, 0.606, 10534.049, 440.834, 52931.529 25/11/16,16:30:14,19,10,1, 11.9,1,1, 0.606, 10533.997, 440.877, 52931.528 25/11/16,16:30:15,00,10,1, 11.9,1,1, 0.605, 10533.994, 440.877, 52931.528 25/11/16,16:30:15,01,10,1, 11.9,1,1, 0.605, 10534.018, 440.861, 52931.509 25/11/16,16:30:15,02,10,1, 11.9,1,1, 0.605, 10534.015, 440.876, 52931.551 25/11/16,16:30:15,03,10,1, 11.9,1,1, 0.605, 10533.999, 440.870, 52931.544 25/11/16,16:30:15,04,10,1, 11.9,1,1, 0.605, 10533.987, 440.890, 52931.583 25/11/16,16:30:15,05,10,1, 11.9,1,1, 0.605, 10533.991, 440.851, 52931.482 25/11/16,16:30:15,06,10,1, 11.9,1,1, 0.605, 10533.994, 440.878, 52931.498 25/11/16,16:30:15,07,10,1, 11.9,1,1, 0.605, 10533.978, 440.910, 52931.598 25/11/16,16:30:15,08,10,1, 11.9,1,1, 0.605, 10533.946, 440.893, 52931.557 25/11/16,16:30:15,09,10,1, 11.9,1,1, 0.605, 10533.943, 440.886, 52931.534 25/11/16,16:30:15,10,10,1, 11.9,1,1, 0.605, 10533.952, 440.905, 52931.447 25/11/16,16:30:15,11,10,1, 11.9,1,1, 0.605, 10533.940, 440.905, 52931.558 25/11/16,16:30:15,12,10,1, 11.9,1,1, 0.605, 10533.931, 440.901, 52931.555 25/11/16,16:30:15,13,10,1, 11.9,1,1, 0.605, 10533.941, 440.911, 52931.551 25/11/16,16:30:15,14,10,1, 11.9,1,1, 0.605, 10533.912, 440.892, 52931.544 25/11/16,16:30:15,15,10,1, 11.9,1,1, 0.605, 10533.927, 440.899, 52931.512 25/11/16,16:30:15,16,10,1, 11.9,1,1, 0.605, 10533.918, 440.905, 52931.466 25/11/16,16:30:15,17,10,1, 11.9,1,1, 0.605, 10533.916, 440.895, 52931.529 25/11/16,16:30:15,18,10,1, 11.9,1,1, 0.605, 10533.878, 440.887, 52931.473 25/11/16,16:30:15,19,10,1, 11.9,1,1, 0.605, 10533.891, 440.922, 52931.504 25/11/16,16:30:16,00,10,1, 11.9,1,1, 0.611, 10533.886, 440.922, 52931.504 25/11/16,16:30:16,01,10,1, 11.9,1,1, 0.611, 10533.858, 440.935, 52931.444 25/11/16,16:30:16,02,10,1, 11.9,1,1, 0.611, 10533.849, 440.944, 52931.458 25/11/16,16:30:16,03,10,1, 11.9,1,1, 0.611, 10533.876, 440.928, 52931.503 25/11/16,16:30:16,04,10,1, 11.9,1,1, 0.611, 10533.850, 440.928, 52931.441 25/11/16,16:30:16,05,10,1, 11.9,1,1, 0.611, 10533.868, 440.946, 52931.474 25/11/16,16:30:16,06,10,1, 11.9,1,1, 0.611, 10533.840, 440.948, 52931.514 25/11/16,16:30:16,07,10,1, 11.9,1,1, 0.611, 10533.818, 440.904, 52931.446 25/11/16,16:30:16,08,10,1, 11.9,1,1, 0.611, 10533.826, 440.932, 52931.540 25/11/16,16:30:16,09,10,1, 11.9,1,1, 0.611, 10533.813, 440.906, 52931.486 25/11/16,16:30:16,10,10,1, 11.9,1,1, 0.611, 10533.805, 440.966, 52931.496 25/11/16,16:30:16,11,10,1, 11.9,1,1, 0.611, 10533.810, 440.948, 52931.485 25/11/16,16:30:16,12,10,1, 11.9,1,1, 0.611, 10533.820, 440.970, 52931.488 25/11/16,16:30:16,13,10,1, 11.9,1,1, 0.611, 10533.780, 440.930, 52931.444 25/11/16,16:30:16,14,10,1, 11.9,1,1, 0.611, 10533.784, 440.959, 52931.503 25/11/16,16:30:16,15,10,1, 11.9,1,1, 0.611, 10533.810, 440.963, 52931.500 25/11/16,16:30:16,16,10,1, 11.9,1,1, 0.611, 10533.804, 440.952, 52931.465 25/11/16,16:30:16,17,10,1, 11.9,1,1, 0.611, 10533.767, 440.944, 52931.433 25/11/16,16:30:16,18,10,1, 11.9,1,1, 0.611, 10533.759, 440.957, 52931.477 25/11/16,16:30:16,19,10,1, 11.9,1,1, 0.611, 10533.760, 440.957, 52931.489 25/11/16,16:30:17,00,10,1, 11.9,1,1, 0.607, 10533.752, 440.957, 52931.489 25/11/16,16:30:17,01,10,1, 11.9,1,1, 0.607, 10533.765, 440.984, 52931.476 25/11/16,16:30:17,02,10,1, 11.9,1,1, 0.607, 10533.741, 440.951, 52931.438 25/11/16,16:30:17,03,10,1, 11.9,1,1, 0.607, 10533.719, 440.962, 52931.439 25/11/16,16:30:17,04,10,1, 11.9,1,1, 0.607, 10533.736, 440.934, 52931.499 25/11/16,16:30:17,05,10,1, 11.9,1,1, 0.607, 10533.724, 440.984, 52931.443 25/11/16,16:30:17,06,10,1, 11.9,1,1, 0.607, 10533.722, 440.983, 52931.499 25/11/16,16:30:17,07,10,1, 11.9,1,1, 0.607, 10533.714, 440.978, 52931.492 25/11/16,16:30:17,08,10,1, 11.9,1,1, 0.607, 10533.719, 440.954, 52931.409 25/11/16,16:30:17,09,10,1, 11.9,1,1, 0.607, 10533.704, 440.979, 52931.399 25/11/16,16:30:17,10,10,1, 11.9,1,1, 0.607, 10533.701, 441.009, 52931.456 25/11/16,16:30:17,11,10,1, 11.9,1,1, 0.607, 10533.689, 440.965, 52931.407 25/11/16,16:30:17,12,10,1, 11.9,1,1, 0.607, 10533.690, 441.005, 52931.397 25/11/16,16:30:17,13,10,1, 11.9,1,1, 0.607, 10533.696, 440.993, 52931.449 25/11/16,16:30:17,14,10,1, 11.9,1,1, 0.607, 10533.681, 441.012, 52931.432 25/11/16,16:30:17,15,10,1, 11.9,1,1, 0.607, 10533.665, 441.000, 52931.426 25/11/16,16:30:17,16,10,1, 11.9,1,1, 0.607, 10533.653, 440.999, 52931.403 25/11/16,16:30:17,17,10,1, 11.9,1,1, 0.607, 10533.650, 441.009, 52931.380 25/11/16,16:30:17,18,10,1, 11.9,1,1, 0.607, 10533.657, 441.008, 52931.419 25/11/16,16:30:17,19,10,1, 11.9,1,1, 0.607, 10533.633, 441.009, 52931.367 25/11/16,16:30:18,00,10,1, 11.9,1,1, 0.602, 10533.627, 441.009, 52931.367 25/11/16,16:30:18,01,10,1, 11.9,1,1, 0.602, 10533.637, 441.018, 52931.394 25/11/16,16:30:18,02,10,1, 11.9,1,1, 0.602, 10533.608, 441.033, 52931.451 25/11/16,16:30:18,03,10,1, 11.9,1,1, 0.602, 10533.620, 441.032, 52931.452 25/11/16,16:30:18,04,10,1, 11.9,1,1, 0.602, 10533.611, 441.026, 52931.439 25/11/16,16:30:18,05,10,1, 11.9,1,1, 0.602, 10533.612, 441.035, 52931.380 25/11/16,16:30:18,06,10,1, 11.9,1,1, 0.602, 10533.591, 441.043, 52931.300 25/11/16,16:30:18,07,10,1, 11.9,1,1, 0.602, 10533.596, 441.020, 52931.435 25/11/16,16:30:18,08,10,1, 11.9,1,1, 0.602, 10533.585, 441.054, 52931.359 25/11/16,16:30:18,09,10,1, 11.9,1,1, 0.602, 10533.569, 441.025, 52931.310 25/11/16,16:30:18,10,10,1, 11.9,1,1, 0.602, 10533.583, 441.046, 52931.347 25/11/16,16:30:18,11,10,1, 11.9,1,1, 0.602, 10533.565, 441.096, 52931.408 25/11/16,16:30:18,12,10,1, 11.9,1,1, 0.602, 10533.565, 441.058, 52931.410 25/11/16,16:30:18,13,10,1, 11.9,1,1, 0.602, 10533.550, 441.049, 52931.353 25/11/16,16:30:18,14,10,1, 11.9,1,1, 0.602, 10533.567, 441.089, 52931.392 25/11/16,16:30:18,15,10,1, 11.9,1,1, 0.602, 10533.532, 441.063, 52931.416 25/11/16,16:30:18,16,10,1, 11.9,1,1, 0.602, 10533.538, 441.073, 52931.340 25/11/16,16:30:18,17,10,1, 11.9,1,1, 0.602, 10533.525, 441.093, 52931.387 25/11/16,16:30:18,18,10,1, 11.9,1,1, 0.602, 10533.546, 441.048, 52931.358 25/11/16,16:30:18,19,10,1, 11.9,1,1, 0.602, 10533.507, 441.082, 52931.402 25/11/16,16:30:19,00,09,1, 11.9,1,1, 0.606, 10533.502, 441.082, 52931.402 25/11/16,16:30:19,01,09,1, 11.9,1,1, 0.606, 10533.487, 441.097, 52931.365 25/11/16,16:30:19,02,09,1, 11.9,1,1, 0.606, 10533.496, 441.082, 52931.334 25/11/16,16:30:19,03,09,1, 11.9,1,1, 0.606, 10533.514, 441.108, 52931.362 25/11/16,16:30:19,04,09,1, 11.9,1,1, 0.606, 10533.502, 441.078, 52931.348 25/11/16,16:30:19,05,09,1, 11.9,1,1, 0.606, 10533.487, 441.085, 52931.352 25/11/16,16:30:19,06,09,1, 11.9,1,1, 0.606, 10533.491, 441.088, 52931.333 25/11/16,16:30:19,07,09,1, 11.9,1,1, 0.606, 10533.475, 441.106, 52931.337 25/11/16,16:30:19,08,09,1, 11.9,1,1, 0.606, 10533.470, 441.078, 52931.311 25/11/16,16:30:19,09,09,1, 11.9,1,1, 0.606, 10533.437, 441.094, 52931.312 25/11/16,16:30:19,10,09,1, 11.9,1,1, 0.606, 10533.458, 441.108, 52931.305 25/11/16,16:30:19,11,09,1, 11.9,1,1, 0.606, 10533.452, 441.100, 52931.274 25/11/16,16:30:19,12,09,1, 11.9,1,1, 0.606, 10533.443, 441.118, 52931.334 25/11/16,16:30:19,13,09,1, 11.9,1,1, 0.606, 10533.427, 441.124, 52931.284 25/11/16,16:30:19,14,09,1, 11.9,1,1, 0.606, 10533.457, 441.118, 52931.281 25/11/16,16:30:19,15,09,1, 11.9,1,1, 0.606, 10533.425, 441.120, 52931.306 25/11/16,16:30:19,16,09,1, 11.9,1,1, 0.606, 10533.392, 441.138, 52931.276 25/11/16,16:30:19,17,09,1, 11.9,1,1, 0.606, 10533.425, 441.159, 52931.302 25/11/16,16:30:19,18,09,1, 11.9,1,1, 0.606, 10533.414, 441.143, 52931.217 25/11/16,16:30:19,19,09,1, 11.9,1,1, 0.606, 10533.399, 441.140, 52931.312 25/11/16,16:30:20,00,09,1, 11.9,1,1, 0.606, 10533.394, 441.140, 52931.312 25/11/16,16:30:20,01,09,1, 11.9,1,1, 0.606, 10533.388, 441.152, 52931.296 25/11/16,16:30:20,02,09,1, 11.9,1,1, 0.606, 10533.394, 441.125, 52931.287 25/11/16,16:30:20,03,09,1, 11.9,1,1, 0.606, 10533.382, 441.123, 52931.269 25/11/16,16:30:20,04,09,1, 11.9,1,1, 0.606, 10533.373, 441.136, 52931.241 25/11/16,16:30:20,05,09,1, 11.9,1,1, 0.606, 10533.372, 441.130, 52931.231 25/11/16,16:30:20,06,09,1, 11.9,1,1, 0.606, 10533.351, 441.165, 52931.177 25/11/16,16:30:20,07,09,1, 11.9,1,1, 0.606, 10533.336, 441.156, 52931.319 25/11/16,16:30:20,08,09,1, 11.9,1,1, 0.606, 10533.364, 441.151, 52931.182 25/11/16,16:30:20,09,09,1, 11.9,1,1, 0.606, 10533.323, 441.173, 52931.256 25/11/16,16:30:20,10,09,1, 11.9,1,1, 0.606, 10533.332, 441.182, 52931.212 25/11/16,16:30:20,11,09,1, 11.9,1,1, 0.606, 10533.326, 441.176, 52931.241 25/11/16,16:30:20,12,09,1, 11.9,1,1, 0.606, 10533.312, 441.182, 52931.132 25/11/16,16:30:20,13,09,1, 11.9,1,1, 0.606, 10533.301, 441.183, 52931.176 25/11/16,16:30:20,14,09,1, 11.9,1,1, 0.606, 10533.304, 441.153, 52931.253 25/11/16,16:30:20,15,09,1, 11.9,1,1, 0.606, 10533.297, 441.177, 52931.183 25/11/16,16:30:20,16,09,1, 11.9,1,1, 0.606, 10533.288, 441.181, 52931.260 25/11/16,16:30:20,17,09,1, 11.9,1,1, 0.606, 10533.272, 441.184, 52931.180 25/11/16,16:30:20,18,09,1, 11.9,1,1, 0.606, 10533.255, 441.182, 52931.192 25/11/16,16:30:20,19,09,1, 11.9,1,1, 0.606, 10533.272, 441.196, 52931.261 25/11/16,16:30:21,00,10,1, 11.9,1,1, 0.607, 10533.268, 441.196, 52931.261 25/11/16,16:30:21,01,10,1, 11.9,1,1, 0.607, 10533.246, 441.202, 52931.217 25/11/16,16:30:21,02,10,1, 11.9,1,1, 0.607, 10533.265, 441.176, 52931.182 25/11/16,16:30:21,03,10,1, 11.9,1,1, 0.607, 10533.251, 441.192, 52931.125 25/11/16,16:30:21,04,10,1, 11.9,1,1, 0.607, 10533.246, 441.223, 52931.184 25/11/16,16:30:21,05,10,1, 11.9,1,1, 0.607, 10533.210, 441.189, 52931.148 25/11/16,16:30:21,06,10,1, 11.9,1,1, 0.607, 10533.208, 441.205, 52931.191 25/11/16,16:30:21,07,10,1, 11.9,1,1, 0.607, 10533.215, 441.214, 52931.118 25/11/16,16:30:21,08,10,1, 11.9,1,1, 0.607, 10533.199, 441.211, 52931.150 25/11/16,16:30:21,09,10,1, 11.9,1,1, 0.607, 10533.190, 441.234, 52931.161 25/11/16,16:30:21,10,10,1, 11.9,1,1, 0.607, 10533.190, 441.235, 52931.165 25/11/16,16:30:21,11,10,1, 11.9,1,1, 0.607, 10533.181, 441.220, 52931.152 25/11/16,16:30:21,12,10,1, 11.9,1,1, 0.607, 10533.175, 441.233, 52931.162 25/11/16,16:30:21,13,10,1, 11.9,1,1, 0.607, 10533.165, 441.219, 52931.080 25/11/16,16:30:21,14,10,1, 11.9,1,1, 0.607, 10533.170, 441.254, 52931.200 25/11/16,16:30:21,15,10,1, 11.9,1,1, 0.607, 10533.144, 441.236, 52931.073 25/11/16,16:30:21,16,10,1, 11.9,1,1, 0.607, 10533.162, 441.221, 52931.134 25/11/16,16:30:21,17,10,1, 11.9,1,1, 0.607, 10533.123, 441.263, 52931.061 25/11/16,16:30:21,18,10,1, 11.9,1,1, 0.607, 10533.143, 441.252, 52931.099 25/11/16,16:30:21,19,10,1, 11.9,1,1, 0.607, 10533.119, 441.268, 52930.946 25/11/16,16:30:22,00,10,1, 11.9,1,1, 0.609, 10533.118, 441.268, 52930.946 25/11/16,16:30:22,01,10,1, 11.9,1,1, 0.609, 10533.121, 441.256, 52931.019 25/11/16,16:30:22,02,10,1, 11.9,1,1, 0.609, 10533.124, 441.251, 52931.072 25/11/16,16:30:22,03,10,1, 11.9,1,1, 0.609, 10533.130, 441.269, 52931.070 25/11/16,16:30:22,04,10,1, 11.9,1,1, 0.609, 10533.104, 441.244, 52931.032 25/11/16,16:30:22,05,10,1, 11.9,1,1, 0.609, 10533.096, 441.289, 52931.106 25/11/16,16:30:22,06,10,1, 11.9,1,1, 0.609, 10533.077, 441.288, 52931.031 25/11/16,16:30:22,07,10,1, 11.9,1,1, 0.609, 10533.080, 441.261, 52931.061 25/11/16,16:30:22,08,10,1, 11.9,1,1, 0.609, 10533.057, 441.284, 52931.106 25/11/16,16:30:22,09,10,1, 11.9,1,1, 0.609, 10533.071, 441.291, 52931.004 25/11/16,16:30:22,10,10,1, 11.9,1,1, 0.609, 10533.048, 441.273, 52931.104 25/11/16,16:30:22,11,10,1, 11.9,1,1, 0.609, 10533.080, 441.258, 52931.062 25/11/16,16:30:22,12,10,1, 11.9,1,1, 0.609, 10533.061, 441.267, 52931.040 25/11/16,16:30:22,13,10,1, 11.9,1,1, 0.609, 10533.044, 441.283, 52931.019 25/11/16,16:30:22,14,10,1, 11.9,1,1, 0.609, 10533.043, 441.298, 52931.033 25/11/16,16:30:22,15,10,1, 11.9,1,1, 0.609, 10533.016, 441.270, 52931.090 25/11/16,16:30:22,16,10,1, 11.9,1,1, 0.609, 10533.000, 441.274, 52931.095 25/11/16,16:30:22,17,10,1, 11.9,1,1, 0.609, 10533.011, 441.272, 52930.979 25/11/16,16:30:22,18,10,1, 11.9,1,1, 0.609, 10532.993, 441.289, 52931.033 25/11/16,16:30:22,19,10,1, 11.9,1,1, 0.609, 10532.989, 441.273, 52931.031 25/11/16,16:30:23,00,09,1, 11.9,1,1, 0.610, 10532.985, 441.273, 52931.031 25/11/16,16:30:23,01,09,1, 11.9,1,1, 0.610, 10532.968, 441.294, 52931.008 25/11/16,16:30:23,02,09,1, 11.9,1,1, 0.610, 10532.961, 441.290, 52930.990 25/11/16,16:30:23,03,09,1, 11.9,1,1, 0.610, 10532.983, 441.314, 52931.040 25/11/16,16:30:23,04,09,1, 11.9,1,1, 0.610, 10532.973, 441.308, 52931.009 25/11/16,16:30:23,05,09,1, 11.9,1,1, 0.610, 10532.956, 441.300, 52931.002 25/11/16,16:30:23,06,09,1, 11.9,1,1, 0.610, 10532.930, 441.299, 52931.040 25/11/16,16:30:23,07,09,1, 11.9,1,1, 0.610, 10532.946, 441.303, 52930.955 25/11/16,16:30:23,08,09,1, 11.9,1,1, 0.610, 10532.913, 441.292, 52931.003 25/11/16,16:30:23,09,09,1, 11.9,1,1, 0.610, 10532.930, 441.321, 52930.948 25/11/16,16:30:23,10,09,1, 11.9,1,1, 0.610, 10532.920, 441.297, 52930.975 25/11/16,16:30:23,11,09,1, 11.9,1,1, 0.610, 10532.891, 441.295, 52930.976 25/11/16,16:30:23,12,09,1, 11.9,1,1, 0.610, 10532.903, 441.279, 52930.945 25/11/16,16:30:23,13,09,1, 11.9,1,1, 0.610, 10532.900, 441.326, 52930.941 25/11/16,16:30:23,14,09,1, 11.9,1,1, 0.610, 10532.877, 441.326, 52930.966 25/11/16,16:30:23,15,09,1, 11.9,1,1, 0.610, 10532.870, 441.333, 52930.974 25/11/16,16:30:23,16,09,1, 11.9,1,1, 0.610, 10532.872, 441.301, 52930.941 25/11/16,16:30:23,17,09,1, 11.9,1,1, 0.610, 10532.876, 441.311, 52930.946 25/11/16,16:30:23,18,09,1, 11.9,1,1, 0.610, 10532.851, 441.328, 52930.969 25/11/16,16:30:23,19,09,1, 11.9,1,1, 0.610, 10532.881, 441.324, 52930.978 25/11/16,16:30:24,00,10,1, 11.9,1,1, 0.610, 10532.876, 441.324, 52930.978 25/11/16,16:30:24,01,10,1, 11.9,1,1, 0.610, 10532.841, 441.322, 52930.911 25/11/16,16:30:24,02,10,1, 11.9,1,1, 0.610, 10532.842, 441.331, 52930.947 25/11/16,16:30:24,03,10,1, 11.9,1,1, 0.610, 10532.829, 441.337, 52930.904 25/11/16,16:30:24,04,10,1, 11.9,1,1, 0.610, 10532.815, 441.350, 52930.931 25/11/16,16:30:24,05,10,1, 11.9,1,1, 0.610, 10532.850, 441.323, 52930.749 25/11/16,16:30:24,06,10,1, 11.9,1,1, 0.610, 10532.776, 441.357, 52930.842 25/11/16,16:30:24,07,10,1, 11.9,1,1, 0.610, 10532.806, 441.345, 52930.940 25/11/16,16:30:24,08,10,1, 11.9,1,1, 0.610, 10532.788, 441.326, 52930.879 25/11/16,16:30:24,09,10,1, 11.9,1,1, 0.610, 10532.778, 441.322, 52930.868 25/11/16,16:30:24,10,10,1, 11.9,1,1, 0.610, 10532.775, 441.340, 52930.945 25/11/16,16:30:24,11,10,1, 11.9,1,1, 0.610, 10532.752, 441.361, 52930.883 25/11/16,16:30:24,12,10,1, 11.9,1,1, 0.610, 10532.744, 441.328, 52930.895 25/11/16,16:30:24,13,10,1, 11.9,1,1, 0.610, 10532.758, 441.345, 52930.914 25/11/16,16:30:24,14,10,1, 11.9,1,1, 0.610, 10532.723, 441.353, 52930.930 25/11/16,16:30:24,15,10,1, 11.9,1,1, 0.610, 10532.733, 441.364, 52930.937 25/11/16,16:30:24,16,10,1, 11.9,1,1, 0.610, 10532.739, 441.337, 52930.936 25/11/16,16:30:24,17,10,1, 11.9,1,1, 0.610, 10532.722, 441.323, 52930.844 25/11/16,16:30:24,18,10,1, 11.9,1,1, 0.610, 10532.711, 441.348, 52930.868 25/11/16,16:30:24,19,10,1, 11.9,1,1, 0.610, 10532.700, 441.335, 52930.854 25/11/16,16:30:25,00,10,1, 11.9,1,1, 0.610, 10532.693, 441.335, 52930.854 25/11/16,16:30:25,01,10,1, 11.9,1,1, 0.610, 10532.676, 441.358, 52930.835 25/11/16,16:30:25,02,10,1, 11.9,1,1, 0.610, 10532.687, 441.337, 52930.889 25/11/16,16:30:25,03,10,1, 11.9,1,1, 0.610, 10532.678, 441.330, 52930.845 25/11/16,16:30:25,04,10,1, 11.9,1,1, 0.610, 10532.655, 441.341, 52930.862 25/11/16,16:30:25,05,10,1, 11.9,1,1, 0.610, 10532.684, 441.331, 52930.871 25/11/16,16:30:25,06,10,1, 11.9,1,1, 0.610, 10532.645, 441.338, 52930.859 25/11/16,16:30:25,07,10,1, 11.9,1,1, 0.610, 10532.658, 441.350, 52930.875 25/11/16,16:30:25,08,10,1, 11.9,1,1, 0.610, 10532.614, 441.340, 52930.809 25/11/16,16:30:25,09,10,1, 11.9,1,1, 0.610, 10532.627, 441.337, 52930.841 25/11/16,16:30:25,10,10,1, 11.9,1,1, 0.610, 10532.633, 441.372, 52930.829 25/11/16,16:30:25,11,10,1, 11.9,1,1, 0.610, 10532.624, 441.339, 52930.808 25/11/16,16:30:25,12,10,1, 11.9,1,1, 0.610, 10532.629, 441.360, 52930.846 25/11/16,16:30:25,13,10,1, 11.9,1,1, 0.610, 10532.594, 441.375, 52930.811 25/11/16,16:30:25,14,10,1, 11.9,1,1, 0.610, 10532.578, 441.354, 52930.831 25/11/16,16:30:25,15,10,1, 11.9,1,1, 0.610, 10532.559, 441.360, 52930.882 25/11/16,16:30:25,16,10,1, 11.9,1,1, 0.610, 10532.575, 441.350, 52930.857 25/11/16,16:30:25,17,10,1, 11.9,1,1, 0.610, 10532.539, 441.357, 52930.875 25/11/16,16:30:25,18,10,1, 11.9,1,1, 0.610, 10532.560, 441.363, 52930.854 25/11/16,16:30:25,19,10,1, 11.9,1,1, 0.610, 10532.560, 441.359, 52930.795 25/11/16,16:30:26,00,09,1, 11.9,1,1, 0.608, 10532.559, 441.359, 52930.795 25/11/16,16:30:26,01,09,1, 11.9,1,1, 0.608, 10532.530, 441.366, 52930.863 25/11/16,16:30:26,02,09,1, 11.9,1,1, 0.608, 10532.526, 441.339, 52930.766 25/11/16,16:30:26,03,09,1, 11.9,1,1, 0.608, 10532.512, 441.341, 52930.724 25/11/16,16:30:26,04,09,1, 11.9,1,1, 0.608, 10532.507, 441.364, 52930.789 25/11/16,16:30:26,05,09,1, 11.9,1,1, 0.608, 10532.507, 441.343, 52930.817 25/11/16,16:30:26,06,09,1, 11.9,1,1, 0.608, 10532.493, 441.404, 52930.831 25/11/16,16:30:26,07,09,1, 11.9,1,1, 0.608, 10532.470, 441.362, 52930.794 25/11/16,16:30:26,08,09,1, 11.9,1,1, 0.608, 10532.489, 441.368, 52930.699 25/11/16,16:30:26,09,09,1, 11.9,1,1, 0.608, 10532.481, 441.365, 52930.748 25/11/16,16:30:26,10,09,1, 11.9,1,1, 0.608, 10532.457, 441.367, 52930.764 25/11/16,16:30:26,11,09,1, 11.9,1,1, 0.608, 10532.463, 441.356, 52930.714 25/11/16,16:30:26,12,09,1, 11.9,1,1, 0.608, 10532.477, 441.392, 52930.714 25/11/16,16:30:26,13,09,1, 11.9,1,1, 0.608, 10532.462, 441.356, 52930.730 25/11/16,16:30:26,14,09,1, 11.9,1,1, 0.608, 10532.443, 441.385, 52930.759 25/11/16,16:30:26,15,09,1, 11.9,1,1, 0.608, 10532.431, 441.376, 52930.743 25/11/16,16:30:26,16,09,1, 11.9,1,1, 0.608, 10532.430, 441.373, 52930.686 25/11/16,16:30:26,17,09,1, 11.9,1,1, 0.608, 10532.409, 441.387, 52930.784 25/11/16,16:30:26,18,09,1, 11.9,1,1, 0.608, 10532.394, 441.383, 52930.702 25/11/16,16:30:26,19,09,1, 11.9,1,1, 0.608, 10532.405, 441.398, 52930.694 25/11/16,16:30:27,00,09,1, 11.9,1,1, 0.610, 10532.401, 441.398, 52930.694 25/11/16,16:30:27,01,09,1, 11.9,1,1, 0.610, 10532.391, 441.392, 52930.783 25/11/16,16:30:27,02,09,1, 11.9,1,1, 0.610, 10532.381, 441.375, 52930.710 25/11/16,16:30:27,03,09,1, 11.9,1,1, 0.610, 10532.382, 441.393, 52930.724 25/11/16,16:30:27,04,09,1, 11.9,1,1, 0.610, 10532.359, 441.369, 52930.691 25/11/16,16:30:27,05,09,1, 11.9,1,1, 0.610, 10532.351, 441.380, 52930.759 25/11/16,16:30:27,06,09,1, 11.9,1,1, 0.610, 10532.345, 441.405, 52930.780 25/11/16,16:30:27,07,09,1, 11.9,1,1, 0.610, 10532.335, 441.391, 52930.735 25/11/16,16:30:27,08,09,1, 11.9,1,1, 0.610, 10532.354, 441.370, 52930.678 25/11/16,16:30:27,09,09,1, 11.9,1,1, 0.610, 10532.326, 441.390, 52930.708 25/11/16,16:30:27,10,09,1, 11.9,1,1, 0.610, 10532.322, 441.380, 52930.644 25/11/16,16:30:27,11,09,1, 11.9,1,1, 0.610, 10532.344, 441.389, 52930.679 25/11/16,16:30:27,12,09,1, 11.9,1,1, 0.610, 10532.327, 441.403, 52930.633 25/11/16,16:30:27,13,09,1, 11.9,1,1, 0.610, 10532.326, 441.407, 52930.675 25/11/16,16:30:27,14,09,1, 11.9,1,1, 0.610, 10532.312, 441.413, 52930.727 25/11/16,16:30:27,15,09,1, 11.9,1,1, 0.610, 10532.290, 441.407, 52930.794 25/11/16,16:30:27,16,09,1, 11.9,1,1, 0.610, 10532.277, 441.422, 52930.661 25/11/16,16:30:27,17,09,1, 11.9,1,1, 0.610, 10532.275, 441.394, 52930.326 25/11/16,16:30:27,18,09,1, 11.9,1,1, 0.610, 10532.238, 441.415, 52930.676 25/11/16,16:30:27,19,09,1, 11.9,1,1, 0.610, 10532.237, 441.423, 52930.727 25/11/16,16:30:28,00,09,1, 11.9,1,1, 0.609, 10532.234, 441.423, 52930.727 25/11/16,16:30:28,01,09,1, 11.9,1,1, 0.609, 10532.244, 441.409, 52930.643 25/11/16,16:30:28,02,09,1, 11.9,1,1, 0.609, 10532.236, 441.426, 52930.687 25/11/16,16:30:28,03,09,1, 11.9,1,1, 0.609, 10532.235, 441.405, 52930.634 25/11/16,16:30:28,04,09,1, 11.9,1,1, 0.609, 10532.239, 441.418, 52930.688 25/11/16,16:30:28,05,09,1, 11.9,1,1, 0.609, 10532.249, 441.425, 52930.624 25/11/16,16:30:28,06,09,1, 11.9,1,1, 0.609, 10532.257, 441.419, 52930.670 25/11/16,16:30:28,07,09,1, 11.9,1,1, 0.609, 10532.229, 441.448, 52930.652 25/11/16,16:30:28,08,09,1, 11.9,1,1, 0.609, 10532.204, 441.437, 52930.643 25/11/16,16:30:28,09,09,1, 11.9,1,1, 0.609, 10532.216, 441.426, 52930.638 25/11/16,16:30:28,10,09,1, 11.9,1,1, 0.609, 10532.194, 441.428, 52930.581 25/11/16,16:30:28,11,09,1, 11.9,1,1, 0.609, 10532.199, 441.437, 52930.561 25/11/16,16:30:28,12,09,1, 11.9,1,1, 0.609, 10532.184, 441.434, 52930.660 25/11/16,16:30:28,13,09,1, 11.9,1,1, 0.609, 10532.188, 441.441, 52930.666 25/11/16,16:30:28,14,09,1, 11.9,1,1, 0.609, 10532.186, 441.442, 52930.588 25/11/16,16:30:28,15,09,1, 11.9,1,1, 0.609, 10532.180, 441.434, 52930.602 25/11/16,16:30:28,16,09,1, 11.9,1,1, 0.609, 10532.163, 441.452, 52930.630 25/11/16,16:30:28,17,09,1, 11.9,1,1, 0.609, 10532.163, 441.451, 52930.608 25/11/16,16:30:28,18,09,1, 11.9,1,1, 0.609, 10532.125, 441.453, 52930.620 25/11/16,16:30:28,19,09,1, 11.9,1,1, 0.609, 10532.131, 441.450, 52930.576 25/11/16,16:30:29,00,09,1, 11.8,1,1, 0.609, 10532.125, 441.450, 52930.576 25/11/16,16:30:29,01,09,1, 11.8,1,1, 0.609, 10532.102, 441.448, 52930.611 25/11/16,16:30:29,02,09,1, 11.8,1,1, 0.609, 10532.133, 441.494, 52930.594 25/11/16,16:30:29,03,09,1, 11.8,1,1, 0.609, 10532.107, 441.468, 52930.609 25/11/16,16:30:29,04,09,1, 11.8,1,1, 0.609, 10532.098, 441.478, 52930.588 25/11/16,16:30:29,05,09,1, 11.8,1,1, 0.609, 10532.090, 441.479, 52930.541 25/11/16,16:30:29,06,09,1, 11.8,1,1, 0.609, 10532.087, 441.479, 52930.507 25/11/16,16:30:29,07,09,1, 11.8,1,1, 0.609, 10532.092, 441.485, 52930.537 25/11/16,16:30:29,08,09,1, 11.8,1,1, 0.609, 10532.079, 441.480, 52930.592 25/11/16,16:30:29,09,09,1, 11.8,1,1, 0.609, 10532.090, 441.454, 52930.550 25/11/16,16:30:29,10,09,1, 11.8,1,1, 0.609, 10532.069, 441.474, 52930.609 25/11/16,16:30:29,11,09,1, 11.8,1,1, 0.609, 10532.058, 441.476, 52930.524 25/11/16,16:30:29,12,09,1, 11.8,1,1, 0.609, 10532.059, 441.465, 52930.524 25/11/16,16:30:29,13,09,1, 11.8,1,1, 0.609, 10532.049, 441.496, 52930.545 25/11/16,16:30:29,14,09,1, 11.8,1,1, 0.609, 10532.052, 441.481, 52930.547 25/11/16,16:30:29,15,09,1, 11.8,1,1, 0.609, 10532.028, 441.502, 52930.539 25/11/16,16:30:29,16,09,1, 11.8,1,1, 0.609, 10532.018, 441.490, 52930.533 25/11/16,16:30:29,17,09,1, 11.8,1,1, 0.609, 10532.023, 441.478, 52930.571 25/11/16,16:30:29,18,09,1, 11.8,1,1, 0.609, 10531.998, 441.537, 52930.530 25/11/16,16:30:29,19,09,1, 11.8,1,1, 0.609, 10531.996, 441.498, 52930.528 25/11/16,16:30:30,00,08,1, 12.0,1,1, 0.602, 10531.992, 441.498, 52930.528 25/11/16,16:30:30,01,08,1, 12.0,1,1, 0.602, 10531.977, 441.538, 52930.541 25/11/16,16:30:30,02,08,1, 12.0,1,1, 0.602, 10531.985, 441.516, 52930.506 25/11/16,16:30:30,03,08,1, 12.0,1,1, 0.602, 10531.938, 441.513, 52930.551 25/11/16,16:30:30,04,08,1, 12.0,1,1, 0.602, 10531.953, 441.510, 52930.532 25/11/16,16:30:30,05,08,1, 12.0,1,1, 0.602, 10531.958, 441.522, 52930.451 25/11/16,16:30:30,06,08,1, 12.0,1,1, 0.602, 10531.953, 441.536, 52930.456 25/11/16,16:30:30,07,08,1, 12.0,1,1, 0.602, 10531.947, 441.531, 52930.456 25/11/16,16:30:30,08,08,1, 12.0,1,1, 0.602, 10531.942, 441.525, 52930.489 25/11/16,16:30:30,09,08,1, 12.0,1,1, 0.602, 10531.912, 441.526, 52930.476 25/11/16,16:30:30,10,08,1, 12.0,1,1, 0.602, 10531.914, 441.541, 52930.563 25/11/16,16:30:30,11,08,1, 12.0,1,1, 0.602, 10531.895, 441.529, 52930.455 25/11/16,16:30:30,12,08,1, 12.0,1,1, 0.602, 10531.894, 441.551, 52930.477 25/11/16,16:30:30,13,08,1, 12.0,1,1, 0.602, 10531.881, 441.566, 52930.464 25/11/16,16:30:30,14,08,1, 12.0,1,1, 0.602, 10531.887, 441.553, 52930.456 25/11/16,16:30:30,15,08,1, 12.0,1,1, 0.602, 10531.881, 441.579, 52930.488 25/11/16,16:30:30,16,08,1, 12.0,1,1, 0.602, 10531.859, 441.570, 52930.483 25/11/16,16:30:30,17,08,1, 12.0,1,1, 0.602, 10531.848, 441.573, 52930.443 25/11/16,16:30:30,18,08,1, 12.0,1,1, 0.602, 10531.863, 441.587, 52930.472 25/11/16,16:30:30,19,08,1, 12.0,1,1, 0.602, 10531.831, 441.570, 52930.450 25/11/16,16:30:31,00,10,1, 12.0,1,1, 0.601, 10531.825, 441.570, 52930.450 25/11/16,16:30:31,01,10,1, 12.0,1,1, 0.601, 10531.816, 441.588, 52930.482 25/11/16,16:30:31,02,10,1, 12.0,1,1, 0.601, 10531.813, 441.592, 52930.448 25/11/16,16:30:31,03,10,1, 12.0,1,1, 0.601, 10531.808, 441.607, 52930.423 25/11/16,16:30:31,04,10,1, 12.0,1,1, 0.601, 10531.803, 441.600, 52930.431 25/11/16,16:30:31,05,10,1, 12.0,1,1, 0.601, 10531.783, 441.598, 52930.457 25/11/16,16:30:31,06,10,1, 12.0,1,1, 0.601, 10531.789, 441.624, 52930.436 25/11/16,16:30:31,07,10,1, 12.0,1,1, 0.601, 10531.762, 441.607, 52930.438 25/11/16,16:30:31,08,10,1, 12.0,1,1, 0.601, 10531.771, 441.617, 52930.489 25/11/16,16:30:31,09,10,1, 12.0,1,1, 0.601, 10531.750, 441.610, 52930.399 25/11/16,16:30:31,10,10,1, 12.0,1,1, 0.601, 10531.744, 441.636, 52930.479 25/11/16,16:30:31,11,10,1, 12.0,1,1, 0.601, 10531.746, 441.623, 52930.445 25/11/16,16:30:31,12,10,1, 12.0,1,1, 0.601, 10531.743, 441.626, 52930.363 25/11/16,16:30:31,13,10,1, 12.0,1,1, 0.601, 10531.704, 441.655, 52930.390 25/11/16,16:30:31,14,10,1, 12.0,1,1, 0.601, 10531.714, 441.661, 52930.439 25/11/16,16:30:31,15,10,1, 12.0,1,1, 0.601, 10531.721, 441.626, 52930.414 25/11/16,16:30:31,16,10,1, 12.0,1,1, 0.601, 10531.697, 441.634, 52930.369 25/11/16,16:30:31,17,10,1, 12.0,1,1, 0.601, 10531.679, 441.668, 52930.396 25/11/16,16:30:31,18,10,1, 12.0,1,1, 0.601, 10531.698, 441.646, 52930.356 25/11/16,16:30:31,19,10,1, 12.0,1,1, 0.601, 10531.682, 441.665, 52930.319 25/11/16,16:30:32,00,10,1, 12.0,1,1, 0.601, 10531.675, 441.665, 52930.319 25/11/16,16:30:32,01,10,1, 12.0,1,1, 0.601, 10531.648, 441.674, 52930.416 25/11/16,16:30:32,02,10,1, 12.0,1,1, 0.601, 10531.656, 441.680, 52930.378 25/11/16,16:30:32,03,10,1, 12.0,1,1, 0.601, 10531.625, 441.682, 52930.415 25/11/16,16:30:32,04,10,1, 12.0,1,1, 0.601, 10531.627, 441.679, 52930.416 25/11/16,16:30:32,05,10,1, 12.0,1,1, 0.601, 10531.625, 441.701, 52930.316 25/11/16,16:30:32,06,10,1, 12.0,1,1, 0.601, 10531.615, 441.690, 52930.400 25/11/16,16:30:32,07,10,1, 12.0,1,1, 0.601, 10531.605, 441.704, 52930.386 25/11/16,16:30:32,08,10,1, 12.0,1,1, 0.601, 10531.580, 441.733, 52930.370 25/11/16,16:30:32,09,10,1, 12.0,1,1, 0.601, 10531.589, 441.707, 52930.375 25/11/16,16:30:32,10,10,1, 12.0,1,1, 0.601, 10531.582, 441.735, 52930.410 25/11/16,16:30:32,11,10,1, 12.0,1,1, 0.601, 10531.572, 441.731, 52930.322 25/11/16,16:30:32,12,10,1, 12.0,1,1, 0.601, 10531.572, 441.737, 52930.398 25/11/16,16:30:32,13,10,1, 12.0,1,1, 0.601, 10531.547, 441.712, 52930.398 25/11/16,16:30:32,14,10,1, 12.0,1,1, 0.601, 10531.558, 441.728, 52930.342 25/11/16,16:30:32,15,10,1, 12.0,1,1, 0.601, 10531.537, 441.734, 52930.345 25/11/16,16:30:32,16,10,1, 12.0,1,1, 0.601, 10531.538, 441.760, 52930.322 25/11/16,16:30:32,17,10,1, 12.0,1,1, 0.601, 10531.523, 441.764, 52930.340 25/11/16,16:30:32,18,10,1, 12.0,1,1, 0.601, 10531.516, 441.759, 52930.339 25/11/16,16:30:32,19,10,1, 12.0,1,1, 0.601, 10531.479, 441.759, 52930.331 25/11/16,16:30:33,00,10,1, 11.9,1,1, 0.601, 10531.474, 441.759, 52930.331 25/11/16,16:30:33,01,10,1, 11.9,1,1, 0.601, 10531.492, 441.770, 52930.340 25/11/16,16:30:33,02,10,1, 11.9,1,1, 0.601, 10531.496, 441.779, 52930.351 25/11/16,16:30:33,03,10,1, 11.9,1,1, 0.601, 10531.450, 441.766, 52930.328 25/11/16,16:30:33,04,10,1, 11.9,1,1, 0.601, 10531.444, 441.783, 52930.284 25/11/16,16:30:33,05,10,1, 11.9,1,1, 0.601, 10531.440, 441.789, 52930.270 25/11/16,16:30:33,06,10,1, 11.9,1,1, 0.601, 10531.426, 441.775, 52930.274 25/11/16,16:30:33,07,10,1, 11.9,1,1, 0.601, 10531.421, 441.789, 52930.281 25/11/16,16:30:33,08,10,1, 11.9,1,1, 0.601, 10531.396, 441.811, 52930.335 25/11/16,16:30:33,09,10,1, 11.9,1,1, 0.601, 10531.408, 441.830, 52930.358 25/11/16,16:30:33,10,10,1, 11.9,1,1, 0.601, 10531.393, 441.827, 52930.273 25/11/16,16:30:33,11,10,1, 11.9,1,1, 0.601, 10531.387, 441.819, 52930.245 25/11/16,16:30:33,12,10,1, 11.9,1,1, 0.601, 10531.374, 441.812, 52930.264 25/11/16,16:30:33,13,10,1, 11.9,1,1, 0.601, 10531.350, 441.846, 52930.264 25/11/16,16:30:33,14,10,1, 11.9,1,1, 0.601, 10531.353, 441.820, 52930.284 25/11/16,16:30:33,15,10,1, 11.9,1,1, 0.601, 10531.367, 441.831, 52930.285 25/11/16,16:30:33,16,10,1, 11.9,1,1, 0.601, 10531.362, 441.857, 52930.217 25/11/16,16:30:33,17,10,1, 11.9,1,1, 0.601, 10531.343, 441.844, 52930.308 25/11/16,16:30:33,18,10,1, 11.9,1,1, 0.601, 10531.319, 441.852, 52930.297 25/11/16,16:30:33,19,10,1, 11.9,1,1, 0.601, 10531.323, 441.836, 52930.280 25/11/16,16:30:34,00,09,1, 11.9,1,1, 0.609, 10531.316, 441.836, 52930.280 25/11/16,16:30:34,01,09,1, 11.9,1,1, 0.609, 10531.326, 441.861, 52930.218 25/11/16,16:30:34,02,09,1, 11.9,1,1, 0.609, 10531.283, 441.872, 52930.246 25/11/16,16:30:34,03,09,1, 11.9,1,1, 0.609, 10531.284, 441.851, 52930.242 25/11/16,16:30:34,04,09,1, 11.9,1,1, 0.609, 10531.263, 441.871, 52930.262 25/11/16,16:30:34,05,09,1, 11.9,1,1, 0.609, 10531.258, 441.861, 52930.194 25/11/16,16:30:34,06,09,1, 11.9,1,1, 0.609, 10531.248, 441.869, 52930.239 25/11/16,16:30:34,07,09,1, 11.9,1,1, 0.609, 10531.250, 441.873, 52930.251 25/11/16,16:30:34,08,09,1, 11.9,1,1, 0.609, 10531.220, 441.848, 52930.193 25/11/16,16:30:34,09,09,1, 11.9,1,1, 0.609, 10531.219, 441.883, 52930.211 25/11/16,16:30:34,10,09,1, 11.9,1,1, 0.609, 10531.220, 441.869, 52930.248 25/11/16,16:30:34,11,09,1, 11.9,1,1, 0.609, 10531.205, 441.897, 52930.198 25/11/16,16:30:34,12,09,1, 11.9,1,1, 0.609, 10531.190, 441.896, 52930.179 25/11/16,16:30:34,13,09,1, 11.9,1,1, 0.609, 10531.176, 441.895, 52930.297 25/11/16,16:30:34,14,09,1, 11.9,1,1, 0.609, 10531.196, 441.907, 52930.246 25/11/16,16:30:34,15,09,1, 11.9,1,1, 0.609, 10531.170, 441.894, 52930.224 25/11/16,16:30:34,16,09,1, 11.9,1,1, 0.609, 10531.142, 441.906, 52930.250 25/11/16,16:30:34,17,09,1, 11.9,1,1, 0.609, 10531.130, 441.926, 52930.250 25/11/16,16:30:34,18,09,1, 11.9,1,1, 0.609, 10531.154, 441.921, 52930.246 25/11/16,16:30:34,19,09,1, 11.9,1,1, 0.609, 10531.141, 441.917, 52930.191 25/11/16,16:30:35,00,09,1, 11.9,1,1, 0.612, 10531.141, 441.917, 52930.191 25/11/16,16:30:35,01,09,1, 11.9,1,1, 0.612, 10531.138, 441.915, 52930.166 25/11/16,16:30:35,02,09,1, 11.9,1,1, 0.612, 10531.091, 441.910, 52930.203 25/11/16,16:30:35,03,09,1, 11.9,1,1, 0.612, 10531.112, 441.926, 52930.176 25/11/16,16:30:35,04,09,1, 11.9,1,1, 0.612, 10531.084, 441.932, 52930.129 25/11/16,16:30:35,05,09,1, 11.9,1,1, 0.612, 10531.080, 441.925, 52930.218 25/11/16,16:30:35,06,09,1, 11.9,1,1, 0.612, 10531.075, 441.957, 52930.183 25/11/16,16:30:35,07,09,1, 11.9,1,1, 0.612, 10531.046, 441.917, 52930.211 25/11/16,16:30:35,08,09,1, 11.9,1,1, 0.612, 10531.048, 441.919, 52930.181 25/11/16,16:30:35,09,09,1, 11.9,1,1, 0.612, 10531.034, 441.960, 52930.211 25/11/16,16:30:35,10,09,1, 11.9,1,1, 0.612, 10531.043, 441.916, 52930.144 25/11/16,16:30:35,11,09,1, 11.9,1,1, 0.612, 10531.041, 441.948, 52930.160 25/11/16,16:30:35,12,09,1, 11.9,1,1, 0.612, 10530.993, 441.952, 52930.189 25/11/16,16:30:35,13,09,1, 11.9,1,1, 0.612, 10531.022, 441.939, 52930.176 25/11/16,16:30:35,14,09,1, 11.9,1,1, 0.612, 10531.003, 441.948, 52930.139 25/11/16,16:30:35,15,09,1, 11.9,1,1, 0.612, 10531.001, 441.960, 52930.165 25/11/16,16:30:35,16,09,1, 11.9,1,1, 0.612, 10530.990, 441.938, 52930.099 25/11/16,16:30:35,17,09,1, 11.9,1,1, 0.612, 10530.984, 441.941, 52930.131 25/11/16,16:30:35,18,09,1, 11.9,1,1, 0.612, 10530.955, 441.947, 52930.135 25/11/16,16:30:35,19,09,1, 11.9,1,1, 0.612, 10530.969, 441.940, 52930.071 25/11/16,16:30:36,00,10,1, 11.9,1,1, 0.606, 10530.965, 441.940, 52930.071 25/11/16,16:30:36,01,10,1, 11.9,1,1, 0.606, 10530.971, 441.959, 52930.157 25/11/16,16:30:36,02,10,1, 11.9,1,1, 0.606, 10530.947, 441.960, 52930.183 25/11/16,16:30:36,03,10,1, 11.9,1,1, 0.606, 10530.958, 441.973, 52930.089 25/11/16,16:30:36,04,10,1, 11.9,1,1, 0.606, 10530.925, 441.954, 52930.161 25/11/16,16:30:36,05,10,1, 11.9,1,1, 0.606, 10530.929, 441.984, 52930.125 25/11/16,16:30:36,06,10,1, 11.9,1,1, 0.606, 10530.918, 441.967, 52930.105 25/11/16,16:30:36,07,10,1, 11.9,1,1, 0.606, 10530.917, 441.949, 52930.105 25/11/16,16:30:36,08,10,1, 11.9,1,1, 0.606, 10530.920, 441.990, 52930.088 25/11/16,16:30:36,09,10,1, 11.9,1,1, 0.606, 10530.934, 441.979, 52930.064 25/11/16,16:30:36,10,10,1, 11.9,1,1, 0.606, 10530.908, 441.957, 52930.089 25/11/16,16:30:36,11,10,1, 11.9,1,1, 0.606, 10530.888, 441.978, 52930.171 25/11/16,16:30:36,12,10,1, 11.9,1,1, 0.606, 10530.899, 441.956, 52930.100 25/11/16,16:30:36,13,10,1, 11.9,1,1, 0.606, 10530.885, 441.960, 52930.163 25/11/16,16:30:36,14,10,1, 11.9,1,1, 0.606, 10530.876, 441.973, 52930.136 25/11/16,16:30:36,15,10,1, 11.9,1,1, 0.606, 10530.889, 441.959, 52930.085 25/11/16,16:30:36,16,10,1, 11.9,1,1, 0.606, 10530.853, 442.010, 52930.148 25/11/16,16:30:36,17,10,1, 11.9,1,1, 0.606, 10530.876, 441.973, 52930.067 25/11/16,16:30:36,18,10,1, 11.9,1,1, 0.606, 10530.835, 441.993, 52930.090 25/11/16,16:30:36,19,10,1, 11.9,1,1, 0.606, 10530.839, 442.016, 52930.049 25/11/16,16:30:37,00,09,1, 11.9,1,1, 0.611, 10530.832, 442.016, 52930.049 25/11/16,16:30:37,01,09,1, 11.9,1,1, 0.611, 10530.836, 441.950, 52930.099 25/11/16,16:30:37,02,09,1, 11.9,1,1, 0.611, 10530.817, 441.993, 52930.121 25/11/16,16:30:37,03,09,1, 11.9,1,1, 0.611, 10530.827, 441.984, 52930.060 25/11/16,16:30:37,04,09,1, 11.9,1,1, 0.611, 10530.816, 441.991, 52930.069 25/11/16,16:30:37,05,09,1, 11.9,1,1, 0.611, 10530.816, 441.980, 52930.043 25/11/16,16:30:37,06,09,1, 11.9,1,1, 0.611, 10530.803, 441.994, 52930.123 25/11/16,16:30:37,07,09,1, 11.9,1,1, 0.611, 10530.806, 441.986, 52930.066 25/11/16,16:30:37,08,09,1, 11.9,1,1, 0.611, 10530.798, 441.988, 52930.011 25/11/16,16:30:37,09,09,1, 11.9,1,1, 0.611, 10530.778, 441.980, 52930.030 25/11/16,16:30:37,10,09,1, 11.9,1,1, 0.611, 10530.763, 442.008, 52930.089 25/11/16,16:30:37,11,09,1, 11.9,1,1, 0.611, 10530.772, 441.993, 52930.006 25/11/16,16:30:37,12,09,1, 11.9,1,1, 0.611, 10530.766, 441.981, 52930.044 25/11/16,16:30:37,13,09,1, 11.9,1,1, 0.611, 10530.754, 442.018, 52930.060 25/11/16,16:30:37,14,09,1, 11.9,1,1, 0.611, 10530.732, 441.999, 52930.041 25/11/16,16:30:37,15,09,1, 11.9,1,1, 0.611, 10530.744, 442.010, 52929.961 25/11/16,16:30:37,16,09,1, 11.9,1,1, 0.611, 10530.710, 442.004, 52929.945 25/11/16,16:30:37,17,09,1, 11.9,1,1, 0.611, 10530.732, 441.996, 52929.912 25/11/16,16:30:37,18,09,1, 11.9,1,1, 0.611, 10530.695, 442.008, 52929.948 25/11/16,16:30:37,19,09,1, 11.9,1,1, 0.611, 10530.731, 442.002, 52929.984 25/11/16,16:30:38,00,10,1, 11.9,1,1, 0.610, 10530.723, 442.002, 52929.984 25/11/16,16:30:38,01,10,1, 11.9,1,1, 0.610, 10530.682, 442.011, 52929.918 25/11/16,16:30:38,02,10,1, 11.9,1,1, 0.610, 10530.709, 442.014, 52930.010 25/11/16,16:30:38,03,10,1, 11.9,1,1, 0.610, 10530.683, 442.001, 52930.017 25/11/16,16:30:38,04,10,1, 11.9,1,1, 0.610, 10530.674, 442.034, 52929.923 25/11/16,16:30:38,05,10,1, 11.9,1,1, 0.610, 10530.682, 441.991, 52929.981 25/11/16,16:30:38,06,10,1, 11.9,1,1, 0.610, 10530.668, 441.997, 52929.909 25/11/16,16:30:38,07,10,1, 11.9,1,1, 0.610, 10530.659, 442.028, 52929.984 25/11/16,16:30:38,08,10,1, 11.9,1,1, 0.610, 10530.659, 442.008, 52929.933 25/11/16,16:30:38,09,10,1, 11.9,1,1, 0.610, 10530.653, 442.020, 52929.962 25/11/16,16:30:38,10,10,1, 11.9,1,1, 0.610, 10530.628, 442.025, 52929.940 25/11/16,16:30:38,11,10,1, 11.9,1,1, 0.610, 10530.634, 442.003, 52929.988 25/11/16,16:30:38,12,10,1, 11.9,1,1, 0.610, 10530.632, 442.024, 52930.009 25/11/16,16:30:38,13,10,1, 11.9,1,1, 0.610, 10530.605, 442.011, 52929.916 25/11/16,16:30:38,14,10,1, 11.9,1,1, 0.610, 10530.614, 442.015, 52929.949 25/11/16,16:30:38,15,10,1, 11.9,1,1, 0.610, 10530.591, 442.037, 52929.974 25/11/16,16:30:38,16,10,1, 11.9,1,1, 0.610, 10530.584, 442.014, 52929.922 25/11/16,16:30:38,17,10,1, 11.9,1,1, 0.610, 10530.597, 442.019, 52929.888 25/11/16,16:30:38,18,10,1, 11.9,1,1, 0.610, 10530.589, 442.024, 52929.909 25/11/16,16:30:38,19,10,1, 11.9,1,1, 0.610, 10530.571, 442.003, 52929.953 25/11/16,16:30:39,00,10,1, 11.9,1,1, 0.612, 10530.565, 442.003, 52929.953 25/11/16,16:30:39,01,10,1, 11.9,1,1, 0.612, 10530.606, 441.997, 52930.001 25/11/16,16:30:39,02,10,1, 11.9,1,1, 0.612, 10530.560, 442.020, 52929.874 25/11/16,16:30:39,03,10,1, 11.9,1,1, 0.612, 10530.541, 442.016, 52929.933 25/11/16,16:30:39,04,10,1, 11.9,1,1, 0.612, 10530.556, 441.984, 52929.870 25/11/16,16:30:39,05,10,1, 11.9,1,1, 0.612, 10530.535, 442.008, 52929.862 25/11/16,16:30:39,06,10,1, 11.9,1,1, 0.612, 10530.536, 441.996, 52929.866 25/11/16,16:30:39,07,10,1, 11.9,1,1, 0.612, 10530.530, 442.007, 52929.874 25/11/16,16:30:39,08,10,1, 11.9,1,1, 0.612, 10530.520, 442.005, 52929.863 25/11/16,16:30:39,09,10,1, 11.9,1,1, 0.612, 10530.519, 442.013, 52929.892 25/11/16,16:30:39,10,10,1, 11.9,1,1, 0.612, 10530.506, 441.994, 52929.892 25/11/16,16:30:39,11,10,1, 11.9,1,1, 0.612, 10530.491, 442.014, 52929.991 25/11/16,16:30:39,12,10,1, 11.9,1,1, 0.612, 10530.484, 442.016, 52929.918 25/11/16,16:30:39,13,10,1, 11.9,1,1, 0.612, 10530.493, 442.005, 52929.863 25/11/16,16:30:39,14,10,1, 11.9,1,1, 0.612, 10530.499, 441.984, 52929.830 25/11/16,16:30:39,15,10,1, 11.9,1,1, 0.612, 10530.493, 442.008, 52929.811 25/11/16,16:30:39,16,10,1, 11.9,1,1, 0.612, 10530.482, 441.993, 52929.823 25/11/16,16:30:39,17,10,1, 11.9,1,1, 0.612, 10530.474, 442.020, 52929.809 25/11/16,16:30:39,18,10,1, 11.9,1,1, 0.612, 10530.482, 442.022, 52929.849 25/11/16,16:30:39,19,10,1, 11.9,1,1, 0.612, 10530.451, 441.994, 52929.768 25/11/16,16:30:40,00,09,1, 11.9,1,1, 0.611, 10530.448, 441.994, 52929.768 25/11/16,16:30:40,01,09,1, 11.9,1,1, 0.611, 10530.470, 441.982, 52929.771 25/11/16,16:30:40,02,09,1, 11.9,1,1, 0.611, 10530.453, 442.017, 52929.787 25/11/16,16:30:40,03,09,1, 11.9,1,1, 0.611, 10530.453, 442.003, 52929.807 25/11/16,16:30:40,04,09,1, 11.9,1,1, 0.611, 10530.450, 441.993, 52929.759 25/11/16,16:30:40,05,09,1, 11.9,1,1, 0.611, 10530.436, 442.006, 52929.854 25/11/16,16:30:40,06,09,1, 11.9,1,1, 0.611, 10530.431, 442.008, 52929.753 25/11/16,16:30:40,07,09,1, 11.9,1,1, 0.611, 10530.417, 441.997, 52929.774 25/11/16,16:30:40,08,09,1, 11.9,1,1, 0.611, 10530.421, 441.980, 52929.767 25/11/16,16:30:40,09,09,1, 11.9,1,1, 0.611, 10530.374, 442.014, 52929.790 25/11/16,16:30:40,10,09,1, 11.9,1,1, 0.611, 10530.391, 441.985, 52929.764 25/11/16,16:30:40,11,09,1, 11.9,1,1, 0.611, 10530.391, 442.004, 52929.839 25/11/16,16:30:40,12,09,1, 11.9,1,1, 0.611, 10530.411, 441.990, 52929.753 25/11/16,16:30:40,13,09,1, 11.9,1,1, 0.611, 10530.386, 441.970, 52929.711 25/11/16,16:30:40,14,09,1, 11.9,1,1, 0.611, 10530.361, 441.992, 52929.717 25/11/16,16:30:40,15,09,1, 11.9,1,1, 0.611, 10530.360, 441.985, 52929.765 25/11/16,16:30:40,16,09,1, 11.9,1,1, 0.611, 10530.354, 441.988, 52929.765 25/11/16,16:30:40,17,09,1, 11.9,1,1, 0.611, 10530.358, 442.016, 52929.720 25/11/16,16:30:40,18,09,1, 11.9,1,1, 0.611, 10530.359, 441.969, 52929.708 25/11/16,16:30:40,19,09,1, 11.9,1,1, 0.611, 10530.322, 442.013, 52929.782 25/11/16,16:30:41,00,09,1, 12.0,1,1, 0.611, 10530.314, 442.013, 52929.782 25/11/16,16:30:41,01,09,1, 12.0,1,1, 0.611, 10530.311, 441.997, 52929.716 25/11/16,16:30:41,02,09,1, 12.0,1,1, 0.611, 10530.321, 442.006, 52929.720 25/11/16,16:30:41,03,09,1, 12.0,1,1, 0.611, 10530.321, 441.982, 52929.698 25/11/16,16:30:41,04,09,1, 12.0,1,1, 0.611, 10530.292, 441.988, 52929.693 25/11/16,16:30:41,05,09,1, 12.0,1,1, 0.611, 10530.282, 441.986, 52929.700 25/11/16,16:30:41,06,09,1, 12.0,1,1, 0.611, 10530.302, 441.968, 52929.728 25/11/16,16:30:41,07,09,1, 12.0,1,1, 0.611, 10530.293, 441.980, 52929.748 25/11/16,16:30:41,08,09,1, 12.0,1,1, 0.611, 10530.295, 441.985, 52929.678 25/11/16,16:30:41,09,09,1, 12.0,1,1, 0.611, 10530.277, 441.971, 52929.678 25/11/16,16:30:41,10,09,1, 12.0,1,1, 0.611, 10530.276, 442.009, 52929.719 25/11/16,16:30:41,11,09,1, 12.0,1,1, 0.611, 10530.291, 441.988, 52929.643 25/11/16,16:30:41,12,09,1, 12.0,1,1, 0.611, 10530.235, 441.966, 52929.671 25/11/16,16:30:41,13,09,1, 12.0,1,1, 0.611, 10530.252, 441.982, 52929.665 25/11/16,16:30:41,14,09,1, 12.0,1,1, 0.611, 10530.227, 441.989, 52929.688 25/11/16,16:30:41,15,09,1, 12.0,1,1, 0.611, 10530.219, 441.977, 52929.613 25/11/16,16:30:41,16,09,1, 12.0,1,1, 0.611, 10530.223, 441.977, 52929.682 25/11/16,16:30:41,17,09,1, 12.0,1,1, 0.611, 10530.206, 441.978, 52929.641 25/11/16,16:30:41,18,09,1, 12.0,1,1, 0.611, 10530.209, 441.981, 52929.692 25/11/16,16:30:41,19,09,1, 12.0,1,1, 0.611, 10530.201, 441.986, 52929.660 25/11/16,16:30:42,00,10,1, 11.9,1,1, 0.601, 10530.198, 441.986, 52929.660 25/11/16,16:30:42,01,10,1, 11.9,1,1, 0.601, 10530.202, 441.970, 52929.684 25/11/16,16:30:42,02,10,1, 11.9,1,1, 0.601, 10530.193, 441.950, 52929.613 25/11/16,16:30:42,03,10,1, 11.9,1,1, 0.601, 10530.164, 441.961, 52929.603 25/11/16,16:30:42,04,10,1, 11.9,1,1, 0.601, 10530.186, 441.981, 52929.580 25/11/16,16:30:42,05,10,1, 11.9,1,1, 0.601, 10530.157, 441.982, 52929.625 25/11/16,16:30:42,06,10,1, 11.9,1,1, 0.601, 10530.176, 441.970, 52929.609 25/11/16,16:30:42,07,10,1, 11.9,1,1, 0.601, 10530.150, 441.978, 52929.645 25/11/16,16:30:42,08,10,1, 11.9,1,1, 0.601, 10530.141, 441.951, 52929.590 25/11/16,16:30:42,09,10,1, 11.9,1,1, 0.601, 10530.145, 441.955, 52929.598 25/11/16,16:30:42,10,10,1, 11.9,1,1, 0.601, 10530.131, 441.978, 52929.657 25/11/16,16:30:42,11,10,1, 11.9,1,1, 0.601, 10530.134, 441.960, 52929.607 25/11/16,16:30:42,12,10,1, 11.9,1,1, 0.601, 10530.125, 441.948, 52929.576 25/11/16,16:30:42,13,10,1, 11.9,1,1, 0.601, 10530.128, 441.944, 52929.598 25/11/16,16:30:42,14,10,1, 11.9,1,1, 0.601, 10530.122, 441.930, 52929.578 25/11/16,16:30:42,15,10,1, 11.9,1,1, 0.601, 10530.111, 441.952, 52929.543 25/11/16,16:30:42,16,10,1, 11.9,1,1, 0.601, 10530.113, 441.930, 52929.587 25/11/16,16:30:42,17,10,1, 11.9,1,1, 0.601, 10530.086, 441.939, 52929.565 25/11/16,16:30:42,18,10,1, 11.9,1,1, 0.601, 10530.100, 441.955, 52929.552 25/11/16,16:30:42,19,10,1, 11.9,1,1, 0.601, 10530.068, 441.914, 52929.531 25/11/16,16:30:43,00,10,1, 12.0,1,1, 0.613, 10530.064, 441.914, 52929.531 25/11/16,16:30:43,01,10,1, 12.0,1,1, 0.613, 10530.065, 441.961, 52929.583 25/11/16,16:30:43,02,10,1, 12.0,1,1, 0.613, 10530.083, 441.916, 52929.558 25/11/16,16:30:43,03,10,1, 12.0,1,1, 0.613, 10530.066, 441.939, 52929.599 25/11/16,16:30:43,04,10,1, 12.0,1,1, 0.613, 10530.071, 441.928, 52929.592 25/11/16,16:30:43,05,10,1, 12.0,1,1, 0.613, 10530.057, 441.897, 52929.477 25/11/16,16:30:43,06,10,1, 12.0,1,1, 0.613, 10530.049, 441.941, 52929.501 25/11/16,16:30:43,07,10,1, 12.0,1,1, 0.613, 10530.042, 441.942, 52929.557 25/11/16,16:30:43,08,10,1, 12.0,1,1, 0.613, 10530.006, 441.914, 52929.511 25/11/16,16:30:43,09,10,1, 12.0,1,1, 0.613, 10530.026, 441.932, 52929.515 25/11/16,16:30:43,10,10,1, 12.0,1,1, 0.613, 10530.027, 441.921, 52929.536 25/11/16,16:30:43,11,10,1, 12.0,1,1, 0.613, 10530.026, 441.921, 52929.483 25/11/16,16:30:43,12,10,1, 12.0,1,1, 0.613, 10530.017, 441.902, 52929.477 25/11/16,16:30:43,13,10,1, 12.0,1,1, 0.613, 10530.002, 441.910, 52929.539 25/11/16,16:30:43,14,10,1, 12.0,1,1, 0.613, 10529.975, 441.905, 52929.556 25/11/16,16:30:43,15,10,1, 12.0,1,1, 0.613, 10529.999, 441.911, 52929.476 25/11/16,16:30:43,16,10,1, 12.0,1,1, 0.613, 10529.960, 441.919, 52929.461 25/11/16,16:30:43,17,10,1, 12.0,1,1, 0.613, 10529.991, 441.902, 52929.528 25/11/16,16:30:43,18,10,1, 12.0,1,1, 0.613, 10529.976, 441.904, 52929.532 25/11/16,16:30:43,19,10,1, 12.0,1,1, 0.613, 10529.960, 441.916, 52929.452 25/11/16,16:30:44,00,10,1, 11.9,1,1, 0.601, 10529.956, 441.916, 52929.452 25/11/16,16:30:44,01,10,1, 11.9,1,1, 0.601, 10529.946, 441.892, 52929.493 25/11/16,16:30:44,02,10,1, 11.9,1,1, 0.601, 10529.936, 441.886, 52929.478 25/11/16,16:30:44,03,10,1, 11.9,1,1, 0.601, 10529.954, 441.902, 52929.486 25/11/16,16:30:44,04,10,1, 11.9,1,1, 0.601, 10529.940, 441.880, 52929.500 25/11/16,16:30:44,05,10,1, 11.9,1,1, 0.601, 10529.931, 441.877, 52929.480 25/11/16,16:30:44,06,10,1, 11.9,1,1, 0.601, 10529.921, 441.904, 52929.448 25/11/16,16:30:44,07,10,1, 11.9,1,1, 0.601, 10529.921, 441.871, 52929.454 25/11/16,16:30:44,08,10,1, 11.9,1,1, 0.601, 10529.882, 441.885, 52929.475 25/11/16,16:30:44,09,10,1, 11.9,1,1, 0.601, 10529.897, 441.855, 52929.412 25/11/16,16:30:44,10,10,1, 11.9,1,1, 0.601, 10529.897, 441.874, 52929.388 25/11/16,16:30:44,11,10,1, 11.9,1,1, 0.601, 10529.911, 441.880, 52929.313 25/11/16,16:30:44,12,10,1, 11.9,1,1, 0.601, 10529.886, 441.876, 52929.533 25/11/16,16:30:44,13,10,1, 11.9,1,1, 0.601, 10529.865, 441.869, 52929.471 25/11/16,16:30:44,14,10,1, 11.9,1,1, 0.601, 10529.868, 441.887, 52929.432 25/11/16,16:30:44,15,10,1, 11.9,1,1, 0.601, 10529.885, 441.868, 52929.430 25/11/16,16:30:44,16,10,1, 11.9,1,1, 0.601, 10529.866, 441.885, 52929.467 25/11/16,16:30:44,17,10,1, 11.9,1,1, 0.601, 10529.860, 441.874, 52929.362 25/11/16,16:30:44,18,10,1, 11.9,1,1, 0.601, 10529.864, 441.859, 52929.356 25/11/16,16:30:44,19,10,1, 11.9,1,1, 0.601, 10529.828, 441.876, 52929.354 25/11/16,16:30:45,00,10,1, 12.0,1,1, 0.609, 10529.822, 441.876, 52929.354 25/11/16,16:30:45,01,10,1, 12.0,1,1, 0.609, 10529.832, 441.861, 52929.389 25/11/16,16:30:45,02,10,1, 12.0,1,1, 0.609, 10529.811, 441.880, 52929.386 25/11/16,16:30:45,03,10,1, 12.0,1,1, 0.609, 10529.812, 441.887, 52929.359 25/11/16,16:30:45,04,10,1, 12.0,1,1, 0.609, 10529.796, 441.855, 52929.437 25/11/16,16:30:45,05,10,1, 12.0,1,1, 0.609, 10529.811, 441.862, 52929.500 25/11/16,16:30:45,06,10,1, 12.0,1,1, 0.609, 10529.793, 441.856, 52929.370 25/11/16,16:30:45,07,10,1, 12.0,1,1, 0.609, 10529.782, 441.849, 52929.406 25/11/16,16:30:45,08,10,1, 12.0,1,1, 0.609, 10529.773, 441.840, 52929.339 25/11/16,16:30:45,09,10,1, 12.0,1,1, 0.609, 10529.752, 441.822, 52929.373 25/11/16,16:30:45,10,10,1, 12.0,1,1, 0.609, 10529.771, 441.822, 52929.358 25/11/16,16:30:45,11,10,1, 12.0,1,1, 0.609, 10529.766, 441.826, 52929.354 25/11/16,16:30:45,12,10,1, 12.0,1,1, 0.609, 10529.756, 441.818, 52929.294 25/11/16,16:30:45,13,10,1, 12.0,1,1, 0.609, 10529.766, 441.820, 52929.327 25/11/16,16:30:45,14,10,1, 12.0,1,1, 0.609, 10529.742, 441.804, 52929.353 25/11/16,16:30:45,15,10,1, 12.0,1,1, 0.609, 10529.750, 441.814, 52929.363 25/11/16,16:30:45,16,10,1, 12.0,1,1, 0.609, 10529.727, 441.817, 52929.321 25/11/16,16:30:45,17,10,1, 12.0,1,1, 0.609, 10529.722, 441.794, 52929.356 25/11/16,16:30:45,18,10,1, 12.0,1,1, 0.609, 10529.717, 441.790, 52929.283 25/11/16,16:30:45,19,10,1, 12.0,1,1, 0.609, 10529.711, 441.782, 52929.304 25/11/16,16:30:46,00,10,1, 12.0,1,1, 0.600, 10529.705, 441.782, 52929.304 25/11/16,16:30:46,01,10,1, 12.0,1,1, 0.600, 10529.715, 441.807, 52929.305 25/11/16,16:30:46,02,10,1, 12.0,1,1, 0.600, 10529.708, 441.779, 52929.340 25/11/16,16:30:46,03,10,1, 12.0,1,1, 0.600, 10529.686, 441.775, 52929.267 25/11/16,16:30:46,04,10,1, 12.0,1,1, 0.600, 10529.689, 441.797, 52929.281 25/11/16,16:30:46,05,10,1, 12.0,1,1, 0.600, 10529.677, 441.780, 52929.252 25/11/16,16:30:46,06,10,1, 12.0,1,1, 0.600, 10529.679, 441.761, 52929.261 25/11/16,16:30:46,07,10,1, 12.0,1,1, 0.600, 10529.669, 441.777, 52929.326 25/11/16,16:30:46,08,10,1, 12.0,1,1, 0.600, 10529.668, 441.761, 52929.284 25/11/16,16:30:46,09,10,1, 12.0,1,1, 0.600, 10529.657, 441.757, 52929.285 25/11/16,16:30:46,10,10,1, 12.0,1,1, 0.600, 10529.661, 441.742, 52929.276 25/11/16,16:30:46,11,10,1, 12.0,1,1, 0.600, 10529.663, 441.758, 52929.251 25/11/16,16:30:46,12,10,1, 12.0,1,1, 0.600, 10529.640, 441.747, 52929.250 25/11/16,16:30:46,13,10,1, 12.0,1,1, 0.600, 10529.642, 441.741, 52929.284 25/11/16,16:30:46,14,10,1, 12.0,1,1, 0.600, 10529.634, 441.730, 52929.256 25/11/16,16:30:46,15,10,1, 12.0,1,1, 0.600, 10529.623, 441.717, 52929.182 25/11/16,16:30:46,16,10,1, 12.0,1,1, 0.600, 10529.631, 441.738, 52929.246 25/11/16,16:30:46,17,10,1, 12.0,1,1, 0.600, 10529.593, 441.720, 52929.223 25/11/16,16:30:46,18,10,1, 12.0,1,1, 0.600, 10529.623, 441.691, 52929.238 25/11/16,16:30:46,19,10,1, 12.0,1,1, 0.600, 10529.599, 441.697, 52929.201 25/11/16,16:30:47,00,10,1, 12.0,1,1, 0.606, 10529.597, 441.697, 52929.201 25/11/16,16:30:47,01,10,1, 12.0,1,1, 0.606, 10529.593, 441.694, 52929.212 25/11/16,16:30:47,02,10,1, 12.0,1,1, 0.606, 10529.562, 441.688, 52929.253 25/11/16,16:30:47,03,10,1, 12.0,1,1, 0.606, 10529.585, 441.686, 52929.211 25/11/16,16:30:47,04,10,1, 12.0,1,1, 0.606, 10529.586, 441.690, 52929.246 25/11/16,16:30:47,05,10,1, 12.0,1,1, 0.606, 10529.564, 441.672, 52929.236 25/11/16,16:30:47,06,10,1, 12.0,1,1, 0.606, 10529.556, 441.667, 52929.187 25/11/16,16:30:47,07,10,1, 12.0,1,1, 0.606, 10529.550, 441.678, 52929.244 25/11/16,16:30:47,08,10,1, 12.0,1,1, 0.606, 10529.528, 441.669, 52929.211 25/11/16,16:30:47,09,10,1, 12.0,1,1, 0.606, 10529.546, 441.670, 52929.158 25/11/16,16:30:47,10,10,1, 12.0,1,1, 0.606, 10529.525, 441.648, 52929.229 25/11/16,16:30:47,11,10,1, 12.0,1,1, 0.606, 10529.523, 441.651, 52929.235 25/11/16,16:30:47,12,10,1, 12.0,1,1, 0.606, 10529.538, 441.649, 52929.201 25/11/16,16:30:47,13,10,1, 12.0,1,1, 0.606, 10529.517, 441.623, 52929.197 25/11/16,16:30:47,14,10,1, 12.0,1,1, 0.606, 10529.539, 441.635, 52928.986 25/11/16,16:30:47,15,10,1, 12.0,1,1, 0.606, 10529.505, 441.643, 52929.070 25/11/16,16:30:47,16,10,1, 12.0,1,1, 0.606, 10529.512, 441.623, 52929.141 25/11/16,16:30:47,17,10,1, 12.0,1,1, 0.606, 10529.509, 441.625, 52929.189 25/11/16,16:30:47,18,10,1, 12.0,1,1, 0.606, 10529.504, 441.644, 52929.176 25/11/16,16:30:47,19,10,1, 12.0,1,1, 0.606, 10529.497, 441.619, 52929.158 25/11/16,16:30:48,00,10,1, 11.9,1,1, 0.602, 10529.488, 441.619, 52929.158 25/11/16,16:30:48,01,10,1, 11.9,1,1, 0.602, 10529.495, 441.602, 52929.172 25/11/16,16:30:48,02,10,1, 11.9,1,1, 0.602, 10529.473, 441.615, 52929.125 25/11/16,16:30:48,03,10,1, 11.9,1,1, 0.602, 10529.465, 441.612, 52929.136 25/11/16,16:30:48,04,10,1, 11.9,1,1, 0.602, 10529.456, 441.594, 52929.144 25/11/16,16:30:48,05,10,1, 11.9,1,1, 0.602, 10529.495, 441.629, 52929.148 25/11/16,16:30:48,06,10,1, 11.9,1,1, 0.602, 10529.448, 441.601, 52929.162 25/11/16,16:30:48,07,10,1, 11.9,1,1, 0.602, 10529.460, 441.594, 52929.152 25/11/16,16:30:48,08,10,1, 11.9,1,1, 0.602, 10529.454, 441.598, 52929.137 25/11/16,16:30:48,09,10,1, 11.9,1,1, 0.602, 10529.447, 441.588, 52929.112 25/11/16,16:30:48,10,10,1, 11.9,1,1, 0.602, 10529.440, 441.600, 52929.084 25/11/16,16:30:48,11,10,1, 11.9,1,1, 0.602, 10529.451, 441.605, 52929.061 25/11/16,16:30:48,12,10,1, 11.9,1,1, 0.602, 10529.439, 441.574, 52929.058 25/11/16,16:30:48,13,10,1, 11.9,1,1, 0.602, 10529.432, 441.577, 52929.064 25/11/16,16:30:48,14,10,1, 11.9,1,1, 0.602, 10529.427, 441.583, 52929.089 25/11/16,16:30:48,15,10,1, 11.9,1,1, 0.602, 10529.420, 441.564, 52929.026 25/11/16,16:30:48,16,10,1, 11.9,1,1, 0.602, 10529.411, 441.566, 52929.100 25/11/16,16:30:48,17,10,1, 11.9,1,1, 0.602, 10529.406, 441.576, 52929.098 25/11/16,16:30:48,18,10,1, 11.9,1,1, 0.602, 10529.394, 441.557, 52929.024 25/11/16,16:30:48,19,10,1, 11.9,1,1, 0.602, 10529.404, 441.591, 52929.035 25/11/16,16:30:49,00,10,1, 11.9,1,1, 0.610, 10529.397, 441.591, 52929.035 25/11/16,16:30:49,01,10,1, 11.9,1,1, 0.610, 10529.375, 441.566, 52928.970 25/11/16,16:30:49,02,10,1, 11.9,1,1, 0.610, 10529.385, 441.572, 52929.034 25/11/16,16:30:49,03,10,1, 11.9,1,1, 0.610, 10529.363, 441.544, 52929.026 25/11/16,16:30:49,04,10,1, 11.9,1,1, 0.610, 10529.384, 441.559, 52929.035 25/11/16,16:30:49,05,10,1, 11.9,1,1, 0.610, 10529.361, 441.541, 52928.978 25/11/16,16:30:49,06,10,1, 11.9,1,1, 0.610, 10529.361, 441.522, 52928.982 25/11/16,16:30:49,07,10,1, 11.9,1,1, 0.610, 10529.344, 441.525, 52928.987 25/11/16,16:30:49,08,10,1, 11.9,1,1, 0.610, 10529.339, 441.520, 52929.042 25/11/16,16:30:49,09,10,1, 11.9,1,1, 0.610, 10529.355, 441.506, 52928.976 25/11/16,16:30:49,10,10,1, 11.9,1,1, 0.610, 10529.358, 441.508, 52928.984 25/11/16,16:30:49,11,10,1, 11.9,1,1, 0.610, 10529.329, 441.494, 52928.949 25/11/16,16:30:49,12,10,1, 11.9,1,1, 0.610, 10529.310, 441.511, 52928.974 25/11/16,16:30:49,13,10,1, 11.9,1,1, 0.610, 10529.330, 441.514, 52928.948 25/11/16,16:30:49,14,10,1, 11.9,1,1, 0.610, 10529.302, 441.510, 52928.960 25/11/16,16:30:49,15,10,1, 11.9,1,1, 0.610, 10529.306, 441.507, 52928.949 25/11/16,16:30:49,16,10,1, 11.9,1,1, 0.610, 10529.285, 441.523, 52928.987 25/11/16,16:30:49,17,10,1, 11.9,1,1, 0.610, 10529.299, 441.487, 52929.032 25/11/16,16:30:49,18,10,1, 11.9,1,1, 0.610, 10529.326, 441.501, 52928.919 25/11/16,16:30:49,19,10,1, 11.9,1,1, 0.610, 10529.304, 441.492, 52929.021 25/11/16,16:30:50,00,10,1, 11.9,1,1, 0.610, 10529.296, 441.492, 52929.021 25/11/16,16:30:50,01,10,1, 11.9,1,1, 0.610, 10529.270, 441.499, 52928.923 25/11/16,16:30:50,02,10,1, 11.9,1,1, 0.610, 10529.286, 441.465, 52928.945 25/11/16,16:30:50,03,10,1, 11.9,1,1, 0.610, 10529.285, 441.484, 52928.979 25/11/16,16:30:50,04,10,1, 11.9,1,1, 0.610, 10529.287, 441.487, 52928.928 25/11/16,16:30:50,05,10,1, 11.9,1,1, 0.610, 10529.281, 441.455, 52928.919 25/11/16,16:30:50,06,10,1, 11.9,1,1, 0.610, 10529.252, 441.495, 52928.920 25/11/16,16:30:50,07,10,1, 11.9,1,1, 0.610, 10529.270, 441.488, 52928.959 25/11/16,16:30:50,08,10,1, 11.9,1,1, 0.610, 10529.267, 441.462, 52928.880 25/11/16,16:30:50,09,10,1, 11.9,1,1, 0.610, 10529.241, 441.474, 52928.986 25/11/16,16:30:50,10,10,1, 11.9,1,1, 0.610, 10529.265, 441.450, 52928.899 25/11/16,16:30:50,11,10,1, 11.9,1,1, 0.610, 10529.233, 441.494, 52928.936 25/11/16,16:30:50,12,10,1, 11.9,1,1, 0.610, 10529.263, 441.480, 52928.909 25/11/16,16:30:50,13,10,1, 11.9,1,1, 0.610, 10529.258, 441.440, 52928.851 25/11/16,16:30:50,14,10,1, 11.9,1,1, 0.610, 10529.230, 441.453, 52928.950 25/11/16,16:30:50,15,10,1, 11.9,1,1, 0.610, 10529.215, 441.429, 52928.809 25/11/16,16:30:50,16,10,1, 11.9,1,1, 0.610, 10529.223, 441.437, 52928.935 25/11/16,16:30:50,17,10,1, 11.9,1,1, 0.610, 10529.207, 441.436, 52928.973 25/11/16,16:30:50,18,10,1, 11.9,1,1, 0.610, 10529.198, 441.437, 52928.928 25/11/16,16:30:50,19,10,1, 11.9,1,1, 0.610, 10529.218, 441.426, 52928.895 25/11/16,16:30:51,00,10,1, 11.9,1,1, 0.609, 10529.213, 441.426, 52928.895 25/11/16,16:30:51,01,10,1, 11.9,1,1, 0.609, 10529.200, 441.388, 52928.711 25/11/16,16:30:51,02,10,1, 11.9,1,1, 0.609, 10529.190, 441.427, 52928.952 25/11/16,16:30:51,03,10,1, 11.9,1,1, 0.609, 10529.178, 441.420, 52928.812 25/11/16,16:30:51,04,10,1, 11.9,1,1, 0.609, 10529.186, 441.416, 52928.903 25/11/16,16:30:51,05,10,1, 11.9,1,1, 0.609, 10529.183, 441.411, 52928.814 25/11/16,16:30:51,06,10,1, 11.9,1,1, 0.609, 10529.180, 441.433, 52928.906 25/11/16,16:30:51,07,10,1, 11.9,1,1, 0.609, 10529.181, 441.405, 52928.884 25/11/16,16:30:51,08,10,1, 11.9,1,1, 0.609, 10529.170, 441.433, 52928.809 25/11/16,16:30:51,09,10,1, 11.9,1,1, 0.609, 10529.186, 441.395, 52928.879 25/11/16,16:30:51,10,10,1, 11.9,1,1, 0.609, 10529.157, 441.386, 52928.859 25/11/16,16:30:51,11,10,1, 11.9,1,1, 0.609, 10529.174, 441.413, 52928.851 25/11/16,16:30:51,12,10,1, 11.9,1,1, 0.609, 10529.168, 441.413, 52928.834 25/11/16,16:30:51,13,10,1, 11.9,1,1, 0.609, 10529.150, 441.401, 52928.779 25/11/16,16:30:51,14,10,1, 11.9,1,1, 0.609, 10529.153, 441.400, 52928.873 25/11/16,16:30:51,15,10,1, 11.9,1,1, 0.609, 10529.144, 441.382, 52928.748 25/11/16,16:30:51,16,10,1, 11.9,1,1, 0.609, 10529.133, 441.376, 52928.799 25/11/16,16:30:51,17,10,1, 11.9,1,1, 0.609, 10529.123, 441.410, 52928.870 25/11/16,16:30:51,18,10,1, 11.9,1,1, 0.609, 10529.114, 441.367, 52928.772 25/11/16,16:30:51,19,10,1, 11.9,1,1, 0.609, 10529.125, 441.377, 52928.795 25/11/16,16:30:52,00,10,1, 11.8,1,1, 0.609, 10529.121, 441.377, 52928.795 25/11/16,16:30:52,01,10,1, 11.8,1,1, 0.609, 10529.112, 441.361, 52928.820 25/11/16,16:30:52,02,10,1, 11.8,1,1, 0.609, 10529.120, 441.367, 52928.810 25/11/16,16:30:52,03,10,1, 11.8,1,1, 0.609, 10529.144, 441.370, 52928.800 25/11/16,16:30:52,04,10,1, 11.8,1,1, 0.609, 10529.095, 441.334, 52928.746 25/11/16,16:30:52,05,10,1, 11.8,1,1, 0.609, 10529.111, 441.352, 52928.752 25/11/16,16:30:52,06,10,1, 11.8,1,1, 0.609, 10529.084, 441.342, 52928.786 25/11/16,16:30:52,07,10,1, 11.8,1,1, 0.609, 10529.117, 441.346, 52928.732 25/11/16,16:30:52,08,10,1, 11.8,1,1, 0.609, 10529.079, 441.303, 52928.773 25/11/16,16:30:52,09,10,1, 11.8,1,1, 0.609, 10529.095, 441.327, 52928.739 25/11/16,16:30:52,10,10,1, 11.8,1,1, 0.609, 10529.074, 441.317, 52928.719 25/11/16,16:30:52,11,10,1, 11.8,1,1, 0.609, 10529.093, 441.346, 52928.759 25/11/16,16:30:52,12,10,1, 11.8,1,1, 0.609, 10529.063, 441.328, 52928.791 25/11/16,16:30:52,13,10,1, 11.8,1,1, 0.609, 10529.098, 441.323, 52928.689 25/11/16,16:30:52,14,10,1, 11.8,1,1, 0.609, 10529.087, 441.310, 52928.795 25/11/16,16:30:52,15,10,1, 11.8,1,1, 0.609, 10529.076, 441.308, 52928.737 25/11/16,16:30:52,16,10,1, 11.8,1,1, 0.609, 10529.088, 441.325, 52928.767 25/11/16,16:30:52,17,10,1, 11.8,1,1, 0.609, 10529.077, 441.318, 52928.775 25/11/16,16:30:52,18,10,1, 11.8,1,1, 0.609, 10529.060, 441.298, 52928.743 25/11/16,16:30:52,19,10,1, 11.8,1,1, 0.609, 10529.075, 441.313, 52928.735 25/11/16,16:30:53,00,10,1, 11.9,1,1, 0.605, 10529.071, 441.313, 52928.735 25/11/16,16:30:53,01,10,1, 11.9,1,1, 0.605, 10529.069, 441.304, 52928.686 25/11/16,16:30:53,02,10,1, 11.9,1,1, 0.605, 10529.069, 441.307, 52928.725 25/11/16,16:30:53,03,10,1, 11.9,1,1, 0.605, 10529.073, 441.276, 52928.705 25/11/16,16:30:53,04,10,1, 11.9,1,1, 0.605, 10529.055, 441.284, 52928.739 25/11/16,16:30:53,05,10,1, 11.9,1,1, 0.605, 10529.052, 441.261, 52928.703 25/11/16,16:30:53,06,10,1, 11.9,1,1, 0.605, 10529.044, 441.264, 52928.687 25/11/16,16:30:53,07,10,1, 11.9,1,1, 0.605, 10529.050, 441.267, 52928.665 25/11/16,16:30:53,08,10,1, 11.9,1,1, 0.605, 10529.037, 441.258, 52928.696 25/11/16,16:30:53,09,10,1, 11.9,1,1, 0.605, 10529.035, 441.252, 52928.657 25/11/16,16:30:53,10,10,1, 11.9,1,1, 0.605, 10529.030, 441.267, 52928.667 25/11/16,16:30:53,11,10,1, 11.9,1,1, 0.605, 10529.037, 441.234, 52928.716 25/11/16,16:30:53,12,10,1, 11.9,1,1, 0.605, 10529.029, 441.265, 52928.619 25/11/16,16:30:53,13,10,1, 11.9,1,1, 0.605, 10529.038, 441.237, 52928.597 25/11/16,16:30:53,14,10,1, 11.9,1,1, 0.605, 10529.018, 441.243, 52928.655 25/11/16,16:30:53,15,10,1, 11.9,1,1, 0.605, 10529.029, 441.237, 52928.612 25/11/16,16:30:53,16,10,1, 11.9,1,1, 0.605, 10529.013, 441.220, 52928.584 25/11/16,16:30:53,17,10,1, 11.9,1,1, 0.605, 10529.005, 441.212, 52928.637 25/11/16,16:30:53,18,10,1, 11.9,1,1, 0.605, 10529.017, 441.229, 52928.665 25/11/16,16:30:53,19,10,1, 11.9,1,1, 0.605, 10529.012, 441.217, 52928.640 25/11/16,16:30:54,00,08,1, 11.9,1,1, 0.608, 10529.004, 441.217, 52928.640 25/11/16,16:30:54,01,08,1, 11.9,1,1, 0.608, 10528.988, 441.217, 52928.593 25/11/16,16:30:54,02,08,1, 11.9,1,1, 0.608, 10529.011, 441.213, 52928.682 25/11/16,16:30:54,03,08,1, 11.9,1,1, 0.608, 10529.009, 441.198, 52928.566 25/11/16,16:30:54,04,08,1, 11.9,1,1, 0.608, 10529.016, 441.192, 52928.581 25/11/16,16:30:54,05,08,1, 11.9,1,1, 0.608, 10529.008, 441.184, 52928.587 25/11/16,16:30:54,06,08,1, 11.9,1,1, 0.608, 10528.994, 441.205, 52928.568 25/11/16,16:30:54,07,08,1, 11.9,1,1, 0.608, 10529.019, 441.190, 52928.631 25/11/16,16:30:54,08,08,1, 11.9,1,1, 0.608, 10528.987, 441.186, 52928.593 25/11/16,16:30:54,09,08,1, 11.9,1,1, 0.608, 10529.008, 441.201, 52928.627 25/11/16,16:30:54,10,08,1, 11.9,1,1, 0.608, 10528.987, 441.172, 52928.593 25/11/16,16:30:54,11,08,1, 11.9,1,1, 0.608, 10528.975, 441.158, 52928.609 25/11/16,16:30:54,12,08,1, 11.9,1,1, 0.608, 10528.981, 441.191, 52928.667 25/11/16,16:30:54,13,08,1, 11.9,1,1, 0.608, 10528.976, 441.171, 52928.616 25/11/16,16:30:54,14,08,1, 11.9,1,1, 0.608, 10528.987, 441.155, 52928.634 25/11/16,16:30:54,15,08,1, 11.9,1,1, 0.608, 10528.949, 441.140, 52928.583 25/11/16,16:30:54,16,08,1, 11.9,1,1, 0.608, 10528.957, 441.144, 52928.650 25/11/16,16:30:54,17,08,1, 11.9,1,1, 0.608, 10528.984, 441.169, 52928.570 25/11/16,16:30:54,18,08,1, 11.9,1,1, 0.608, 10528.940, 441.153, 52928.600 25/11/16,16:30:54,19,08,1, 11.9,1,1, 0.608, 10528.951, 441.155, 52928.648 25/11/16,16:30:55,00,08,1, 12.0,1,1, 0.606, 10528.946, 441.155, 52928.648 25/11/16,16:30:55,01,08,1, 12.0,1,1, 0.606, 10528.938, 441.119, 52928.524 25/11/16,16:30:55,02,08,1, 12.0,1,1, 0.606, 10528.965, 441.119, 52928.507 25/11/16,16:30:55,03,08,1, 12.0,1,1, 0.606, 10528.971, 441.116, 52928.564 25/11/16,16:30:55,04,08,1, 12.0,1,1, 0.606, 10528.927, 441.113, 52928.577 25/11/16,16:30:55,05,08,1, 12.0,1,1, 0.606, 10528.917, 441.118, 52928.569 25/11/16,16:30:55,06,08,1, 12.0,1,1, 0.606, 10528.927, 441.113, 52928.592 25/11/16,16:30:55,07,08,1, 12.0,1,1, 0.606, 10528.947, 441.107, 52928.518 25/11/16,16:30:55,08,08,1, 12.0,1,1, 0.606, 10528.939, 441.137, 52928.561 25/11/16,16:30:55,09,08,1, 12.0,1,1, 0.606, 10528.943, 441.129, 52928.578 25/11/16,16:30:55,10,08,1, 12.0,1,1, 0.606, 10528.931, 441.114, 52928.544 25/11/16,16:30:55,11,08,1, 12.0,1,1, 0.606, 10528.962, 441.117, 52928.554 25/11/16,16:30:55,12,08,1, 12.0,1,1, 0.606, 10528.956, 441.079, 52928.484 25/11/16,16:30:55,13,08,1, 12.0,1,1, 0.606, 10528.929, 441.083, 52928.517 25/11/16,16:30:55,14,08,1, 12.0,1,1, 0.606, 10528.931, 441.093, 52928.494 25/11/16,16:30:55,15,08,1, 12.0,1,1, 0.606, 10528.944, 441.061, 52928.542 25/11/16,16:30:55,16,08,1, 12.0,1,1, 0.606, 10528.939, 441.080, 52928.447 25/11/16,16:30:55,17,08,1, 12.0,1,1, 0.606, 10528.924, 441.084, 52928.434 25/11/16,16:30:55,18,08,1, 12.0,1,1, 0.606, 10528.927, 441.073, 52928.483 25/11/16,16:30:55,19,08,1, 12.0,1,1, 0.606, 10528.909, 441.066, 52928.474 25/11/16,16:30:56,00,08,1, 11.9,1,1, 0.599, 10528.904, 441.066, 52928.474 25/11/16,16:30:56,01,08,1, 11.9,1,1, 0.599, 10528.927, 441.073, 52928.465 25/11/16,16:30:56,02,08,1, 11.9,1,1, 0.599, 10528.926, 441.066, 52928.497 25/11/16,16:30:56,03,08,1, 11.9,1,1, 0.599, 10528.903, 441.051, 52928.468 25/11/16,16:30:56,04,08,1, 11.9,1,1, 0.599, 10528.928, 441.075, 52928.480 25/11/16,16:30:56,05,08,1, 11.9,1,1, 0.599, 10528.919, 441.071, 52928.475 25/11/16,16:30:56,06,08,1, 11.9,1,1, 0.599, 10528.929, 441.050, 52928.387 25/11/16,16:30:56,07,08,1, 11.9,1,1, 0.599, 10528.921, 441.055, 52928.450 25/11/16,16:30:56,08,08,1, 11.9,1,1, 0.599, 10528.909, 441.039, 52928.502 25/11/16,16:30:56,09,08,1, 11.9,1,1, 0.599, 10528.916, 441.029, 52928.433 25/11/16,16:30:56,10,08,1, 11.9,1,1, 0.599, 10528.932, 441.048, 52928.460 25/11/16,16:30:56,11,08,1, 11.9,1,1, 0.599, 10528.899, 441.042, 52928.469 25/11/16,16:30:56,12,08,1, 11.9,1,1, 0.599, 10528.908, 441.030, 52928.454 25/11/16,16:30:56,13,08,1, 11.9,1,1, 0.599, 10528.911, 441.022, 52928.412 25/11/16,16:30:56,14,08,1, 11.9,1,1, 0.599, 10528.922, 441.034, 52928.385 25/11/16,16:30:56,15,08,1, 11.9,1,1, 0.599, 10528.896, 441.045, 52928.424 25/11/16,16:30:56,16,08,1, 11.9,1,1, 0.599, 10528.925, 441.059, 52928.415 25/11/16,16:30:56,17,08,1, 11.9,1,1, 0.599, 10528.925, 441.021, 52928.368 25/11/16,16:30:56,18,08,1, 11.9,1,1, 0.599, 10528.916, 441.025, 52928.431 25/11/16,16:30:56,19,08,1, 11.9,1,1, 0.599, 10528.943, 441.020, 52928.440 25/11/16,16:30:57,00,10,1, 11.9,1,1, 0.610, 10528.938, 441.020, 52928.440 25/11/16,16:30:57,01,10,1, 11.9,1,1, 0.610, 10528.877, 441.027, 52928.412 25/11/16,16:30:57,02,10,1, 11.9,1,1, 0.610, 10528.909, 441.060, 52928.518 25/11/16,16:30:57,03,10,1, 11.9,1,1, 0.610, 10528.912, 441.021, 52928.434 25/11/16,16:30:57,04,10,1, 11.9,1,1, 0.610, 10528.896, 441.060, 52928.497 25/11/16,16:30:57,05,10,1, 11.9,1,1, 0.610, 10528.923, 441.059, 52928.504 25/11/16,16:30:57,06,10,1, 11.9,1,1, 0.610, 10528.905, 441.062, 52928.464 25/11/16,16:30:57,07,10,1, 11.9,1,1, 0.610, 10528.954, 441.026, 52928.379 25/11/16,16:30:57,08,10,1, 11.9,1,1, 0.610, 10528.940, 441.043, 52928.453 25/11/16,16:30:57,09,10,1, 11.9,1,1, 0.610, 10528.918, 441.032, 52928.513 25/11/16,16:30:57,10,10,1, 11.9,1,1, 0.610, 10528.900, 441.040, 52928.391 25/11/16,16:30:57,11,10,1, 11.9,1,1, 0.610, 10528.908, 441.021, 52928.434 25/11/16,16:30:57,12,10,1, 11.9,1,1, 0.610, 10528.931, 441.042, 52928.510 25/11/16,16:30:57,13,10,1, 11.9,1,1, 0.610, 10528.902, 441.028, 52928.482 25/11/16,16:30:57,14,10,1, 11.9,1,1, 0.610, 10528.915, 441.011, 52928.419 25/11/16,16:30:57,15,10,1, 11.9,1,1, 0.610, 10528.914, 441.014, 52928.472 25/11/16,16:30:57,16,10,1, 11.9,1,1, 0.610, 10528.927, 441.030, 52928.463 25/11/16,16:30:57,17,10,1, 11.9,1,1, 0.610, 10528.912, 441.005, 52928.450 25/11/16,16:30:57,18,10,1, 11.9,1,1, 0.610, 10528.930, 441.020, 52928.459 25/11/16,16:30:57,19,10,1, 11.9,1,1, 0.610, 10528.932, 440.993, 52928.430 25/11/16,16:30:58,00,09,1, 12.0,1,1, 0.605, 10528.929, 440.993, 52928.430 25/11/16,16:30:58,01,09,1, 12.0,1,1, 0.605, 10528.893, 440.983, 52928.339 25/11/16,16:30:58,02,09,1, 12.0,1,1, 0.605, 10528.969, 440.966, 52928.350 25/11/16,16:30:58,03,09,1, 12.0,1,1, 0.605, 10528.939, 440.954, 52928.328 25/11/16,16:30:58,04,09,1, 12.0,1,1, 0.605, 10528.939, 440.990, 52928.362 25/11/16,16:30:58,05,09,1, 12.0,1,1, 0.605, 10528.945, 440.960, 52928.336 25/11/16,16:30:58,06,09,1, 12.0,1,1, 0.605, 10528.959, 440.973, 52928.431 25/11/16,16:30:58,07,09,1, 12.0,1,1, 0.605, 10528.941, 440.969, 52928.372 25/11/16,16:30:58,08,09,1, 12.0,1,1, 0.605, 10528.957, 440.972, 52928.412 25/11/16,16:30:58,09,09,1, 12.0,1,1, 0.605, 10528.927, 440.975, 52928.437 25/11/16,16:30:58,10,09,1, 12.0,1,1, 0.605, 10528.933, 440.944, 52928.381 25/11/16,16:30:58,11,09,1, 12.0,1,1, 0.605, 10528.950, 440.980, 52928.379 25/11/16,16:30:58,12,09,1, 12.0,1,1, 0.605, 10528.959, 440.973, 52928.357 25/11/16,16:30:58,13,09,1, 12.0,1,1, 0.605, 10528.935, 440.944, 52928.327 25/11/16,16:30:58,14,09,1, 12.0,1,1, 0.605, 10528.955, 440.935, 52928.389 25/11/16,16:30:58,15,09,1, 12.0,1,1, 0.605, 10528.957, 440.956, 52928.313 25/11/16,16:30:58,16,09,1, 12.0,1,1, 0.605, 10528.962, 440.976, 52928.326 25/11/16,16:30:58,17,09,1, 12.0,1,1, 0.605, 10528.952, 440.953, 52928.329 25/11/16,16:30:58,18,09,1, 12.0,1,1, 0.605, 10528.971, 440.938, 52928.374 25/11/16,16:30:58,19,09,1, 12.0,1,1, 0.605, 10528.969, 440.953, 52928.360 25/11/16,16:30:59,00,08,1, 11.9,1,1, 0.604, 10528.963, 440.953, 52928.360 25/11/16,16:30:59,01,08,1, 11.9,1,1, 0.604, 10528.945, 440.938, 52928.292 25/11/16,16:30:59,02,08,1, 11.9,1,1, 0.604, 10528.944, 440.949, 52928.290 25/11/16,16:30:59,03,08,1, 11.9,1,1, 0.604, 10528.941, 440.954, 52928.307 25/11/16,16:30:59,04,08,1, 11.9,1,1, 0.604, 10528.944, 440.946, 52928.343 25/11/16,16:30:59,05,08,1, 11.9,1,1, 0.604, 10528.985, 440.949, 52928.292 25/11/16,16:30:59,06,08,1, 11.9,1,1, 0.604, 10528.975, 440.950, 52928.316 25/11/16,16:30:59,07,08,1, 11.9,1,1, 0.604, 10529.000, 440.945, 52928.360 25/11/16,16:30:59,08,08,1, 11.9,1,1, 0.604, 10528.956, 440.958, 52928.274 25/11/16,16:30:59,09,08,1, 11.9,1,1, 0.604, 10528.971, 440.958, 52928.315 25/11/16,16:30:59,10,08,1, 11.9,1,1, 0.604, 10528.961, 440.968, 52928.335 25/11/16,16:30:59,11,08,1, 11.9,1,1, 0.604, 10528.970, 440.975, 52928.254 25/11/16,16:30:59,12,08,1, 11.9,1,1, 0.604, 10528.961, 440.966, 52928.323 25/11/16,16:30:59,13,08,1, 11.9,1,1, 0.604, 10528.950, 440.948, 52928.274 25/11/16,16:30:59,14,08,1, 11.9,1,1, 0.604, 10528.948, 440.940, 52928.310 25/11/16,16:30:59,15,08,1, 11.9,1,1, 0.604, 10528.979, 440.968, 52928.266 25/11/16,16:30:59,16,08,1, 11.9,1,1, 0.604, 10528.951, 440.940, 52928.311 25/11/16,16:30:59,17,08,1, 11.9,1,1, 0.604, 10528.952, 440.948, 52928.313 25/11/16,16:30:59,18,08,1, 11.9,1,1, 0.604, 10528.982, 440.947, 52928.345 25/11/16,16:30:59,19,08,1, 11.9,1,1, 0.604, 10528.992, 440.938, 52928.345 25/11/16,16:31:00,00,08,1, 11.9,1,1, 0.608, 10528.988, 440.938, 52928.345 25/11/16,16:31:00,01,08,1, 11.9,1,1, 0.608, 10528.988, 440.969, 52928.280 25/11/16,16:31:00,02,08,1, 11.9,1,1, 0.608, 10528.959, 440.942, 52928.127 25/11/16,16:31:00,03,08,1, 11.9,1,1, 0.608, 10528.991, 440.929, 52928.185 25/11/16,16:31:00,04,08,1, 11.9,1,1, 0.608, 10528.959, 440.919, 52928.151 25/11/16,16:31:00,05,08,1, 11.9,1,1, 0.608, 10528.982, 440.921, 52928.086 25/11/16,16:31:00,06,08,1, 11.9,1,1, 0.608, 10528.991, 440.933, 52928.122 25/11/16,16:31:00,07,08,1, 11.9,1,1, 0.608, 10528.995, 440.938, 52928.164 25/11/16,16:31:00,08,08,1, 11.9,1,1, 0.608, 10528.962, 440.928, 52928.115 25/11/16,16:31:00,09,08,1, 11.9,1,1, 0.608, 10528.975, 440.945, 52928.130 25/11/16,16:31:00,10,08,1, 11.9,1,1, 0.608, 10528.981, 440.932, 52928.077 25/11/16,16:31:00,11,08,1, 11.9,1,1, 0.608, 10528.973, 440.959, 52928.111 25/11/16,16:31:00,12,08,1, 11.9,1,1, 0.608, 10528.975, 440.911, 52927.924 25/11/16,16:31:00,13,08,1, 11.9,1,1, 0.608, 10529.012, 440.949, 52928.352 25/11/16,16:31:00,14,08,1, 11.9,1,1, 0.608, 10529.063, 440.934, 52928.014 25/11/16,16:31:00,15,08,1, 11.9,1,1, 0.608, 10528.992, 440.951, 52928.061 25/11/16,16:31:00,16,08,1, 11.9,1,1, 0.608, 10528.996, 440.937, 52928.070 25/11/16,16:31:00,17,08,1, 11.9,1,1, 0.608, 10528.997, 440.933, 52928.110 25/11/16,16:31:00,18,08,1, 11.9,1,1, 0.608, 10528.965, 440.939, 52928.092 25/11/16,16:31:00,19,08,1, 11.9,1,1, 0.608, 10529.009, 440.942, 52928.090 25/11/16,16:31:01,00,09,1, 11.9,1,1, 0.605, 10529.004, 440.942, 52928.090 25/11/16,16:31:01,01,09,1, 11.9,1,1, 0.605, 10528.994, 440.947, 52928.052 25/11/16,16:31:01,02,09,1, 11.9,1,1, 0.605, 10528.993, 440.967, 52928.093 25/11/16,16:31:01,03,09,1, 11.9,1,1, 0.605, 10528.996, 440.963, 52928.135 25/11/16,16:31:01,04,09,1, 11.9,1,1, 0.605, 10528.990, 440.940, 52928.030 25/11/16,16:31:01,05,09,1, 11.9,1,1, 0.605, 10528.989, 440.959, 52928.048 25/11/16,16:31:01,06,09,1, 11.9,1,1, 0.605, 10528.992, 440.958, 52928.049 25/11/16,16:31:01,07,09,1, 11.9,1,1, 0.605, 10529.006, 440.938, 52928.016 25/11/16,16:31:01,08,09,1, 11.9,1,1, 0.605, 10529.011, 440.967, 52928.121 25/11/16,16:31:01,09,09,1, 11.9,1,1, 0.605, 10528.990, 440.968, 52928.067 25/11/16,16:31:01,10,09,1, 11.9,1,1, 0.605, 10528.985, 440.958, 52928.043 25/11/16,16:31:01,11,09,1, 11.9,1,1, 0.605, 10529.021, 440.945, 52928.036 25/11/16,16:31:01,12,09,1, 11.9,1,1, 0.605, 10529.009, 440.954, 52928.010 25/11/16,16:31:01,13,09,1, 11.9,1,1, 0.605, 10529.011, 440.966, 52927.958 25/11/16,16:31:01,14,09,1, 11.9,1,1, 0.605, 10529.006, 440.961, 52928.041 25/11/16,16:31:01,15,09,1, 11.9,1,1, 0.605, 10529.012, 440.974, 52928.030 25/11/16,16:31:01,16,09,1, 11.9,1,1, 0.605, 10529.010, 440.973, 52928.060 25/11/16,16:31:01,17,09,1, 11.9,1,1, 0.605, 10529.021, 440.958, 52928.001 25/11/16,16:31:01,18,09,1, 11.9,1,1, 0.605, 10529.021, 440.969, 52928.069 25/11/16,16:31:01,19,09,1, 11.9,1,1, 0.605, 10529.035, 440.975, 52927.962 25/11/16,16:31:02,00,10,1, 11.9,1,1, 0.605, 10529.029, 440.975, 52927.962 25/11/16,16:31:02,01,10,1, 11.9,1,1, 0.605, 10529.018, 440.986, 52928.058 25/11/16,16:31:02,02,10,1, 11.9,1,1, 0.605, 10528.999, 440.972, 52927.993 25/11/16,16:31:02,03,10,1, 11.9,1,1, 0.605, 10529.023, 440.961, 52927.997 25/11/16,16:31:02,04,10,1, 11.9,1,1, 0.605, 10529.007, 440.988, 52927.967 25/11/16,16:31:02,05,10,1, 11.9,1,1, 0.605, 10529.025, 440.986, 52927.982 25/11/16,16:31:02,06,10,1, 11.9,1,1, 0.605, 10529.004, 440.935, 52927.988 25/11/16,16:31:02,07,10,1, 11.9,1,1, 0.605, 10529.009, 440.937, 52927.952 25/11/16,16:31:02,08,10,1, 11.9,1,1, 0.605, 10529.020, 440.971, 52927.942 25/11/16,16:31:02,09,10,1, 11.9,1,1, 0.605, 10529.035, 440.966, 52927.974 25/11/16,16:31:02,10,10,1, 11.9,1,1, 0.605, 10529.037, 440.980, 52927.990 25/11/16,16:31:02,11,10,1, 11.9,1,1, 0.605, 10529.056, 440.947, 52927.938 25/11/16,16:31:02,12,10,1, 11.9,1,1, 0.605, 10529.045, 440.983, 52927.977 25/11/16,16:31:02,13,10,1, 11.9,1,1, 0.605, 10529.042, 440.965, 52928.033 25/11/16,16:31:02,14,10,1, 11.9,1,1, 0.605, 10529.042, 440.958, 52927.917 25/11/16,16:31:02,15,10,1, 11.9,1,1, 0.605, 10529.048, 440.972, 52927.951 25/11/16,16:31:02,16,10,1, 11.9,1,1, 0.605, 10529.031, 440.951, 52927.924 25/11/16,16:31:02,17,10,1, 11.9,1,1, 0.605, 10529.052, 440.978, 52927.924 25/11/16,16:31:02,18,10,1, 11.9,1,1, 0.605, 10529.038, 440.981, 52927.928 25/11/16,16:31:02,19,10,1, 11.9,1,1, 0.605, 10529.056, 440.953, 52927.949 25/11/16,16:31:03,00,10,1, 11.9,1,1, 0.608, 10529.054, 440.953, 52927.949 25/11/16,16:31:03,01,10,1, 11.9,1,1, 0.608, 10529.057, 440.956, 52927.897 25/11/16,16:31:03,02,10,1, 11.9,1,1, 0.608, 10529.059, 440.978, 52927.889 25/11/16,16:31:03,03,10,1, 11.9,1,1, 0.608, 10529.065, 440.971, 52927.866 25/11/16,16:31:03,04,10,1, 11.9,1,1, 0.608, 10529.058, 440.967, 52927.827 25/11/16,16:31:03,05,10,1, 11.9,1,1, 0.608, 10529.054, 440.948, 52927.939 25/11/16,16:31:03,06,10,1, 11.9,1,1, 0.608, 10529.065, 440.957, 52927.891 25/11/16,16:31:03,07,10,1, 11.9,1,1, 0.608, 10529.064, 440.969, 52927.911 25/11/16,16:31:03,08,10,1, 11.9,1,1, 0.608, 10529.064, 440.949, 52927.873 25/11/16,16:31:03,09,10,1, 11.9,1,1, 0.608, 10529.091, 440.994, 52927.945 25/11/16,16:31:03,10,10,1, 11.9,1,1, 0.608, 10529.082, 440.976, 52927.912 25/11/16,16:31:03,11,10,1, 11.9,1,1, 0.608, 10529.080, 440.966, 52927.894 25/11/16,16:31:03,12,10,1, 11.9,1,1, 0.608, 10529.109, 440.962, 52927.890 25/11/16,16:31:03,13,10,1, 11.9,1,1, 0.608, 10529.095, 440.953, 52927.916 25/11/16,16:31:03,14,10,1, 11.9,1,1, 0.608, 10529.094, 440.977, 52927.857 25/11/16,16:31:03,15,10,1, 11.9,1,1, 0.608, 10529.110, 440.958, 52927.884 25/11/16,16:31:03,16,10,1, 11.9,1,1, 0.608, 10529.093, 440.972, 52927.862 25/11/16,16:31:03,17,10,1, 11.9,1,1, 0.608, 10529.134, 440.976, 52927.886 25/11/16,16:31:03,18,10,1, 11.9,1,1, 0.608, 10529.118, 440.942, 52927.852 25/11/16,16:31:03,19,10,1, 11.9,1,1, 0.608, 10529.109, 440.972, 52927.816 25/11/16,16:31:04,00,10,1, 11.9,1,1, 0.605, 10529.104, 440.972, 52927.816 25/11/16,16:31:04,01,10,1, 11.9,1,1, 0.605, 10529.102, 440.967, 52927.840 25/11/16,16:31:04,02,10,1, 11.9,1,1, 0.605, 10529.122, 440.972, 52927.828 25/11/16,16:31:04,03,10,1, 11.9,1,1, 0.605, 10529.123, 440.939, 52927.828 25/11/16,16:31:04,04,10,1, 11.9,1,1, 0.605, 10529.129, 440.959, 52927.786 25/11/16,16:31:04,05,10,1, 11.9,1,1, 0.605, 10529.107, 440.944, 52927.805 25/11/16,16:31:04,06,10,1, 11.9,1,1, 0.605, 10529.113, 440.944, 52927.795 25/11/16,16:31:04,07,10,1, 11.9,1,1, 0.605, 10529.112, 440.949, 52927.850 25/11/16,16:31:04,08,10,1, 11.9,1,1, 0.605, 10529.123, 440.967, 52927.791 25/11/16,16:31:04,09,10,1, 11.9,1,1, 0.605, 10529.149, 440.945, 52927.765 25/11/16,16:31:04,10,10,1, 11.9,1,1, 0.605, 10529.121, 440.931, 52927.863 25/11/16,16:31:04,11,10,1, 11.9,1,1, 0.605, 10529.146, 440.951, 52927.794 25/11/16,16:31:04,12,10,1, 11.9,1,1, 0.605, 10529.131, 440.927, 52927.806 25/11/16,16:31:04,13,10,1, 11.9,1,1, 0.605, 10529.141, 440.945, 52927.803 25/11/16,16:31:04,14,10,1, 11.9,1,1, 0.605, 10529.144, 440.947, 52927.774 25/11/16,16:31:04,15,10,1, 11.9,1,1, 0.605, 10529.148, 440.955, 52927.757 25/11/16,16:31:04,16,10,1, 11.9,1,1, 0.605, 10529.145, 440.950, 52927.788 25/11/16,16:31:04,17,10,1, 11.9,1,1, 0.605, 10529.145, 440.930, 52927.773 25/11/16,16:31:04,18,10,1, 11.9,1,1, 0.605, 10529.158, 440.938, 52927.720 25/11/16,16:31:04,19,10,1, 11.9,1,1, 0.605, 10529.152, 440.922, 52927.725 25/11/16,16:31:05,00,10,1, 11.9,1,1, 0.605, 10529.146, 440.922, 52927.725 25/11/16,16:31:05,01,10,1, 11.9,1,1, 0.605, 10529.154, 440.918, 52927.762 25/11/16,16:31:05,02,10,1, 11.9,1,1, 0.605, 10529.160, 440.940, 52927.693 25/11/16,16:31:05,03,10,1, 11.9,1,1, 0.605, 10529.162, 440.922, 52927.713 25/11/16,16:31:05,04,10,1, 11.9,1,1, 0.605, 10529.147, 440.935, 52927.703 25/11/16,16:31:05,05,10,1, 11.9,1,1, 0.605, 10529.171, 440.931, 52927.685 25/11/16,16:31:05,06,10,1, 11.9,1,1, 0.605, 10529.167, 440.908, 52927.741 25/11/16,16:31:05,07,10,1, 11.9,1,1, 0.605, 10529.165, 440.940, 52927.719 25/11/16,16:31:05,08,10,1, 11.9,1,1, 0.605, 10529.166, 440.904, 52927.749 25/11/16,16:31:05,09,10,1, 11.9,1,1, 0.605, 10529.157, 440.910, 52927.694 25/11/16,16:31:05,10,10,1, 11.9,1,1, 0.605, 10529.150, 440.929, 52927.848 25/11/16,16:31:05,11,10,1, 11.9,1,1, 0.605, 10529.145, 440.908, 52927.643 25/11/16,16:31:05,12,10,1, 11.9,1,1, 0.605, 10529.144, 440.889, 52927.701 25/11/16,16:31:05,13,10,1, 11.9,1,1, 0.605, 10529.154, 440.902, 52927.680 25/11/16,16:31:05,14,10,1, 11.9,1,1, 0.605, 10529.175, 440.896, 52927.643 25/11/16,16:31:05,15,10,1, 11.9,1,1, 0.605, 10529.179, 440.889, 52927.634 25/11/16,16:31:05,16,10,1, 11.9,1,1, 0.605, 10529.161, 440.920, 52927.678 25/11/16,16:31:05,17,10,1, 11.9,1,1, 0.605, 10529.195, 440.896, 52927.723 25/11/16,16:31:05,18,10,1, 11.9,1,1, 0.605, 10529.193, 440.894, 52927.671 25/11/16,16:31:05,19,10,1, 11.9,1,1, 0.605, 10529.175, 440.890, 52927.630 25/11/16,16:31:06,00,10,1, 11.9,1,1, 0.607, 10529.171, 440.890, 52927.630 25/11/16,16:31:06,01,10,1, 11.9,1,1, 0.607, 10529.172, 440.917, 52927.638 25/11/16,16:31:06,02,10,1, 11.9,1,1, 0.607, 10529.195, 440.886, 52927.585 25/11/16,16:31:06,03,10,1, 11.9,1,1, 0.607, 10529.214, 440.880, 52927.658 25/11/16,16:31:06,04,10,1, 11.9,1,1, 0.607, 10529.184, 440.910, 52927.675 25/11/16,16:31:06,05,10,1, 11.9,1,1, 0.607, 10529.168, 440.880, 52927.540 25/11/16,16:31:06,06,10,1, 11.9,1,1, 0.607, 10529.195, 440.910, 52927.659 25/11/16,16:31:06,07,10,1, 11.9,1,1, 0.607, 10529.191, 440.882, 52927.671 25/11/16,16:31:06,08,10,1, 11.9,1,1, 0.607, 10529.207, 440.885, 52927.591 25/11/16,16:31:06,09,10,1, 11.9,1,1, 0.607, 10529.218, 440.886, 52927.640 25/11/16,16:31:06,10,10,1, 11.9,1,1, 0.607, 10529.210, 440.909, 52927.597 25/11/16,16:31:06,11,10,1, 11.9,1,1, 0.607, 10529.213, 440.868, 52927.515 25/11/16,16:31:06,12,10,1, 11.9,1,1, 0.607, 10529.238, 440.906, 52927.549 25/11/16,16:31:06,13,10,1, 11.9,1,1, 0.607, 10529.223, 440.878, 52927.585 25/11/16,16:31:06,14,10,1, 11.9,1,1, 0.607, 10529.246, 440.885, 52927.575 25/11/16,16:31:06,15,10,1, 11.9,1,1, 0.607, 10529.235, 440.860, 52927.563 25/11/16,16:31:06,16,10,1, 11.9,1,1, 0.607, 10529.218, 440.887, 52927.524 25/11/16,16:31:06,17,10,1, 11.9,1,1, 0.607, 10529.231, 440.879, 52927.546 25/11/16,16:31:06,18,10,1, 11.9,1,1, 0.607, 10529.256, 440.874, 52927.495 25/11/16,16:31:06,19,10,1, 11.9,1,1, 0.607, 10529.245, 440.854, 52927.506 25/11/16,16:31:07,00,09,1, 11.9,1,1, 0.604, 10529.238, 440.854, 52927.506 25/11/16,16:31:07,01,09,1, 11.9,1,1, 0.604, 10529.249, 440.851, 52927.508 25/11/16,16:31:07,02,09,1, 11.9,1,1, 0.604, 10529.274, 440.850, 52927.492 25/11/16,16:31:07,03,09,1, 11.9,1,1, 0.604, 10529.284, 440.879, 52927.572 25/11/16,16:31:07,04,09,1, 11.9,1,1, 0.604, 10529.265, 440.863, 52927.465 25/11/16,16:31:07,05,09,1, 11.9,1,1, 0.604, 10529.256, 440.842, 52927.482 25/11/16,16:31:07,06,09,1, 11.9,1,1, 0.604, 10529.271, 440.871, 52927.541 25/11/16,16:31:07,07,09,1, 11.9,1,1, 0.604, 10529.281, 440.879, 52927.523 25/11/16,16:31:07,08,09,1, 11.9,1,1, 0.604, 10529.296, 440.855, 52927.480 25/11/16,16:31:07,09,09,1, 11.9,1,1, 0.604, 10529.279, 440.867, 52927.522 25/11/16,16:31:07,10,09,1, 11.9,1,1, 0.604, 10529.257, 440.872, 52927.488 25/11/16,16:31:07,11,09,1, 11.9,1,1, 0.604, 10529.305, 440.866, 52927.471 25/11/16,16:31:07,12,09,1, 11.9,1,1, 0.604, 10529.307, 440.869, 52927.498 25/11/16,16:31:07,13,09,1, 11.9,1,1, 0.604, 10529.302, 440.866, 52927.475 25/11/16,16:31:07,14,09,1, 11.9,1,1, 0.604, 10529.277, 440.870, 52927.456 25/11/16,16:31:07,15,09,1, 11.9,1,1, 0.604, 10529.304, 440.866, 52927.453 25/11/16,16:31:07,16,09,1, 11.9,1,1, 0.604, 10529.311, 440.872, 52927.460 25/11/16,16:31:07,17,09,1, 11.9,1,1, 0.604, 10529.318, 440.875, 52927.464 25/11/16,16:31:07,18,09,1, 11.9,1,1, 0.604, 10529.324, 440.858, 52927.452 25/11/16,16:31:07,19,09,1, 11.9,1,1, 0.604, 10529.324, 440.891, 52927.464 25/11/16,16:31:08,00,09,1, 11.9,1,1, 0.604, 10529.321, 440.891, 52927.464 25/11/16,16:31:08,01,09,1, 11.9,1,1, 0.604, 10529.356, 440.863, 52927.452 25/11/16,16:31:08,02,09,1, 11.9,1,1, 0.604, 10529.357, 440.861, 52927.407 25/11/16,16:31:08,03,09,1, 11.9,1,1, 0.604, 10529.372, 440.844, 52927.480 25/11/16,16:31:08,04,09,1, 11.9,1,1, 0.604, 10529.358, 440.844, 52927.447 25/11/16,16:31:08,05,09,1, 11.9,1,1, 0.604, 10529.369, 440.896, 52927.459 25/11/16,16:31:08,06,09,1, 11.9,1,1, 0.604, 10529.352, 440.855, 52927.409 25/11/16,16:31:08,07,09,1, 11.9,1,1, 0.604, 10529.395, 440.867, 52927.414 25/11/16,16:31:08,08,09,1, 11.9,1,1, 0.604, 10529.403, 440.864, 52927.434 25/11/16,16:31:08,09,09,1, 11.9,1,1, 0.604, 10529.413, 440.846, 52927.441 25/11/16,16:31:08,10,09,1, 11.9,1,1, 0.604, 10529.399, 440.868, 52927.446 25/11/16,16:31:08,11,09,1, 11.9,1,1, 0.604, 10529.392, 440.870, 52927.440 25/11/16,16:31:08,12,09,1, 11.9,1,1, 0.604, 10529.393, 440.850, 52927.407 25/11/16,16:31:08,13,09,1, 11.9,1,1, 0.604, 10529.408, 440.873, 52927.475 25/11/16,16:31:08,14,09,1, 11.9,1,1, 0.604, 10529.397, 440.862, 52927.383 25/11/16,16:31:08,15,09,1, 11.9,1,1, 0.604, 10529.403, 440.844, 52927.413 25/11/16,16:31:08,16,09,1, 11.9,1,1, 0.604, 10529.413, 440.875, 52927.463 25/11/16,16:31:08,17,09,1, 11.9,1,1, 0.604, 10529.454, 440.867, 52927.340 25/11/16,16:31:08,18,09,1, 11.9,1,1, 0.604, 10529.410, 440.877, 52927.388 25/11/16,16:31:08,19,09,1, 11.9,1,1, 0.604, 10529.466, 440.867, 52927.370 25/11/16,16:31:09,00,09,1, 12.0,1,1, 0.607, 10529.463, 440.867, 52927.370 25/11/16,16:31:09,01,09,1, 12.0,1,1, 0.607, 10529.451, 440.897, 52927.360 25/11/16,16:31:09,02,09,1, 12.0,1,1, 0.607, 10529.453, 440.865, 52927.351 25/11/16,16:31:09,03,09,1, 12.0,1,1, 0.607, 10529.451, 440.866, 52927.341 25/11/16,16:31:09,04,09,1, 12.0,1,1, 0.607, 10529.480, 440.884, 52927.344 25/11/16,16:31:09,05,09,1, 12.0,1,1, 0.607, 10529.472, 440.893, 52927.337 25/11/16,16:31:09,06,09,1, 12.0,1,1, 0.607, 10529.479, 440.885, 52927.389 25/11/16,16:31:09,07,09,1, 12.0,1,1, 0.607, 10529.514, 440.906, 52927.348 25/11/16,16:31:09,08,09,1, 12.0,1,1, 0.607, 10529.501, 440.860, 52927.296 25/11/16,16:31:09,09,09,1, 12.0,1,1, 0.607, 10529.500, 440.906, 52927.335 25/11/16,16:31:09,10,09,1, 12.0,1,1, 0.607, 10529.489, 440.852, 52927.318 25/11/16,16:31:09,11,09,1, 12.0,1,1, 0.607, 10529.500, 440.886, 52927.323 25/11/16,16:31:09,12,09,1, 12.0,1,1, 0.607, 10529.535, 440.889, 52927.266 25/11/16,16:31:09,13,09,1, 12.0,1,1, 0.607, 10529.539, 440.901, 52927.263 25/11/16,16:31:09,14,09,1, 12.0,1,1, 0.607, 10529.514, 440.911, 52927.335 25/11/16,16:31:09,15,09,1, 12.0,1,1, 0.607, 10529.524, 440.923, 52927.337 25/11/16,16:31:09,16,09,1, 12.0,1,1, 0.607, 10529.542, 440.926, 52927.292 25/11/16,16:31:09,17,09,1, 12.0,1,1, 0.607, 10529.538, 440.916, 52927.309 25/11/16,16:31:09,18,09,1, 12.0,1,1, 0.607, 10529.568, 440.912, 52927.310 25/11/16,16:31:09,19,09,1, 12.0,1,1, 0.607, 10529.561, 440.901, 52927.338 25/11/16,16:31:10,00,09,1, 11.9,1,1, 0.601, 10529.555, 440.901, 52927.338 25/11/16,16:31:10,01,09,1, 11.9,1,1, 0.601, 10529.575, 440.923, 52927.224 25/11/16,16:31:10,02,09,1, 11.9,1,1, 0.601, 10529.593, 440.925, 52927.274 25/11/16,16:31:10,03,09,1, 11.9,1,1, 0.601, 10529.603, 440.922, 52927.287 25/11/16,16:31:10,04,09,1, 11.9,1,1, 0.601, 10529.589, 440.932, 52927.311 25/11/16,16:31:10,05,09,1, 11.9,1,1, 0.601, 10529.596, 440.924, 52927.235 25/11/16,16:31:10,06,09,1, 11.9,1,1, 0.601, 10529.636, 440.935, 52927.267 25/11/16,16:31:10,07,09,1, 11.9,1,1, 0.601, 10529.629, 440.933, 52927.262 25/11/16,16:31:10,08,09,1, 11.9,1,1, 0.601, 10529.619, 440.952, 52927.264 25/11/16,16:31:10,09,09,1, 11.9,1,1, 0.601, 10529.646, 440.927, 52927.196 25/11/16,16:31:10,10,09,1, 11.9,1,1, 0.601, 10529.635, 440.928, 52927.214 25/11/16,16:31:10,11,09,1, 11.9,1,1, 0.601, 10529.671, 440.922, 52927.218 25/11/16,16:31:10,12,09,1, 11.9,1,1, 0.601, 10529.665, 440.958, 52927.253 25/11/16,16:31:10,13,09,1, 11.9,1,1, 0.601, 10529.683, 440.949, 52927.274 25/11/16,16:31:10,14,09,1, 11.9,1,1, 0.601, 10529.664, 440.978, 52927.283 25/11/16,16:31:10,15,09,1, 11.9,1,1, 0.601, 10529.665, 440.956, 52927.222 25/11/16,16:31:10,16,09,1, 11.9,1,1, 0.601, 10529.666, 440.974, 52927.243 25/11/16,16:31:10,17,09,1, 11.9,1,1, 0.601, 10529.649, 440.983, 52927.192 25/11/16,16:31:10,18,09,1, 11.9,1,1, 0.601, 10529.679, 440.970, 52927.153 25/11/16,16:31:10,19,09,1, 11.9,1,1, 0.601, 10529.695, 440.981, 52927.147 25/11/16,16:31:11,00,09,1, 11.9,1,1, 0.609, 10529.689, 440.981, 52927.147 25/11/16,16:31:11,01,09,1, 11.9,1,1, 0.609, 10529.699, 440.971, 52927.133 25/11/16,16:31:11,02,09,1, 11.9,1,1, 0.609, 10529.719, 441.023, 52927.118 25/11/16,16:31:11,03,09,1, 11.9,1,1, 0.609, 10529.725, 441.016, 52927.168 25/11/16,16:31:11,04,09,1, 11.9,1,1, 0.609, 10529.699, 441.021, 52927.188 25/11/16,16:31:11,05,09,1, 11.9,1,1, 0.609, 10529.730, 441.024, 52927.093 25/11/16,16:31:11,06,09,1, 11.9,1,1, 0.609, 10529.724, 441.040, 52927.240 25/11/16,16:31:11,07,09,1, 11.9,1,1, 0.609, 10529.750, 441.041, 52927.166 25/11/16,16:31:11,08,09,1, 11.9,1,1, 0.609, 10529.723, 441.051, 52927.192 25/11/16,16:31:11,09,09,1, 11.9,1,1, 0.609, 10529.756, 441.015, 52927.124 25/11/16,16:31:11,10,09,1, 11.9,1,1, 0.609, 10529.748, 441.023, 52927.088 25/11/16,16:31:11,11,09,1, 11.9,1,1, 0.609, 10529.757, 441.039, 52927.166 25/11/16,16:31:11,12,09,1, 11.9,1,1, 0.609, 10529.783, 441.045, 52927.074 25/11/16,16:31:11,13,09,1, 11.9,1,1, 0.609, 10529.761, 441.065, 52927.176 25/11/16,16:31:11,14,09,1, 11.9,1,1, 0.609, 10529.781, 441.068, 52927.109 25/11/16,16:31:11,15,09,1, 11.9,1,1, 0.609, 10529.794, 441.060, 52927.098 25/11/16,16:31:11,16,09,1, 11.9,1,1, 0.609, 10529.780, 441.100, 52927.203 25/11/16,16:31:11,17,09,1, 11.9,1,1, 0.609, 10529.826, 441.029, 52927.115 25/11/16,16:31:11,18,09,1, 11.9,1,1, 0.609, 10529.824, 441.073, 52927.066 25/11/16,16:31:11,19,09,1, 11.9,1,1, 0.609, 10529.823, 441.077, 52927.072 25/11/16,16:31:12,00,09,1, 11.8,1,1, 0.603, 10529.822, 441.077, 52927.072 25/11/16,16:31:12,01,09,1, 11.8,1,1, 0.603, 10529.825, 441.121, 52927.013 25/11/16,16:31:12,02,09,1, 11.8,1,1, 0.603, 10529.843, 441.102, 52927.045 25/11/16,16:31:12,03,09,1, 11.8,1,1, 0.603, 10529.854, 441.096, 52927.045 25/11/16,16:31:12,04,09,1, 11.8,1,1, 0.603, 10529.826, 441.102, 52927.053 25/11/16,16:31:12,05,09,1, 11.8,1,1, 0.603, 10529.837, 441.120, 52927.081 25/11/16,16:31:12,06,09,1, 11.8,1,1, 0.603, 10529.873, 441.109, 52927.076 25/11/16,16:31:12,07,09,1, 11.8,1,1, 0.603, 10529.854, 441.132, 52927.071 25/11/16,16:31:12,08,09,1, 11.8,1,1, 0.603, 10529.869, 441.123, 52927.031 25/11/16,16:31:12,09,09,1, 11.8,1,1, 0.603, 10529.858, 441.127, 52927.073 25/11/16,16:31:12,10,09,1, 11.8,1,1, 0.603, 10529.876, 441.169, 52927.107 25/11/16,16:31:12,11,09,1, 11.8,1,1, 0.603, 10529.876, 441.152, 52927.098 25/11/16,16:31:12,12,09,1, 11.8,1,1, 0.603, 10529.896, 441.153, 52927.062 25/11/16,16:31:12,13,09,1, 11.8,1,1, 0.603, 10529.919, 441.174, 52926.996 25/11/16,16:31:12,14,09,1, 11.8,1,1, 0.603, 10529.891, 441.165, 52927.046 25/11/16,16:31:12,15,09,1, 11.8,1,1, 0.603, 10529.911, 441.178, 52927.043 25/11/16,16:31:12,16,09,1, 11.8,1,1, 0.603, 10529.920, 441.189, 52927.037 25/11/16,16:31:12,17,09,1, 11.8,1,1, 0.603, 10529.914, 441.195, 52927.084 25/11/16,16:31:12,18,09,1, 11.8,1,1, 0.603, 10529.917, 441.192, 52927.006 25/11/16,16:31:12,19,09,1, 11.8,1,1, 0.603, 10529.922, 441.208, 52927.028 25/11/16,16:31:13,00,10,1, 12.0,1,1, 0.603, 10529.914, 441.208, 52927.028 25/11/16,16:31:13,01,10,1, 12.0,1,1, 0.603, 10529.953, 441.224, 52927.023 25/11/16,16:31:13,02,10,1, 12.0,1,1, 0.603, 10529.957, 441.207, 52926.973 25/11/16,16:31:13,03,10,1, 12.0,1,1, 0.603, 10529.962, 441.229, 52926.999 25/11/16,16:31:13,04,10,1, 12.0,1,1, 0.603, 10529.991, 441.221, 52926.990 25/11/16,16:31:13,05,10,1, 12.0,1,1, 0.603, 10529.961, 441.226, 52926.919 25/11/16,16:31:13,06,10,1, 12.0,1,1, 0.603, 10529.967, 441.236, 52927.007 25/11/16,16:31:13,07,10,1, 12.0,1,1, 0.603, 10529.985, 441.238, 52926.952 25/11/16,16:31:13,08,10,1, 12.0,1,1, 0.603, 10529.979, 441.241, 52927.015 25/11/16,16:31:13,09,10,1, 12.0,1,1, 0.603, 10529.980, 441.242, 52926.910 25/11/16,16:31:13,10,10,1, 12.0,1,1, 0.603, 10530.016, 441.247, 52927.015 25/11/16,16:31:13,11,10,1, 12.0,1,1, 0.603, 10530.042, 441.230, 52926.957 25/11/16,16:31:13,12,10,1, 12.0,1,1, 0.603, 10530.023, 441.257, 52926.932 25/11/16,16:31:13,13,10,1, 12.0,1,1, 0.603, 10530.030, 441.259, 52926.984 25/11/16,16:31:13,14,10,1, 12.0,1,1, 0.603, 10530.033, 441.283, 52926.999 25/11/16,16:31:13,15,10,1, 12.0,1,1, 0.603, 10530.039, 441.267, 52926.920 25/11/16,16:31:13,16,10,1, 12.0,1,1, 0.603, 10530.035, 441.275, 52926.901 25/11/16,16:31:13,17,10,1, 12.0,1,1, 0.603, 10530.031, 441.284, 52926.936 25/11/16,16:31:13,18,10,1, 12.0,1,1, 0.603, 10530.063, 441.298, 52926.954 25/11/16,16:31:13,19,10,1, 12.0,1,1, 0.603, 10530.060, 441.263, 52926.910 25/11/16,16:31:14,00,10,1, 11.9,1,1, 0.607, 10530.056, 441.263, 52926.910 25/11/16,16:31:14,01,10,1, 11.9,1,1, 0.607, 10530.056, 441.292, 52926.987 25/11/16,16:31:14,02,10,1, 11.9,1,1, 0.607, 10530.063, 441.295, 52926.891 25/11/16,16:31:14,03,10,1, 11.9,1,1, 0.607, 10530.097, 441.312, 52926.882 25/11/16,16:31:14,04,10,1, 11.9,1,1, 0.607, 10530.110, 441.301, 52927.001 25/11/16,16:31:14,05,10,1, 11.9,1,1, 0.607, 10530.082, 441.332, 52926.855 25/11/16,16:31:14,06,10,1, 11.9,1,1, 0.607, 10530.113, 441.316, 52926.991 25/11/16,16:31:14,07,10,1, 11.9,1,1, 0.607, 10530.111, 441.303, 52926.937 25/11/16,16:31:14,08,10,1, 11.9,1,1, 0.607, 10530.107, 441.331, 52926.911 25/11/16,16:31:14,09,10,1, 11.9,1,1, 0.607, 10530.111, 441.343, 52926.941 25/11/16,16:31:14,10,10,1, 11.9,1,1, 0.607, 10530.128, 441.333, 52926.876 25/11/16,16:31:14,11,10,1, 11.9,1,1, 0.607, 10530.116, 441.356, 52926.875 25/11/16,16:31:14,12,10,1, 11.9,1,1, 0.607, 10530.151, 441.328, 52926.931 25/11/16,16:31:14,13,10,1, 11.9,1,1, 0.607, 10530.140, 441.347, 52926.865 25/11/16,16:31:14,14,10,1, 11.9,1,1, 0.607, 10530.164, 441.366, 52926.864 25/11/16,16:31:14,15,10,1, 11.9,1,1, 0.607, 10530.165, 441.355, 52926.812 25/11/16,16:31:14,16,10,1, 11.9,1,1, 0.607, 10530.157, 441.357, 52926.818 25/11/16,16:31:14,17,10,1, 11.9,1,1, 0.607, 10530.177, 441.365, 52926.934 25/11/16,16:31:14,18,10,1, 11.9,1,1, 0.607, 10530.170, 441.335, 52926.827 25/11/16,16:31:14,19,10,1, 11.9,1,1, 0.607, 10530.209, 441.384, 52926.835 25/11/16,16:31:15,00,10,1, 11.9,1,1, 0.601, 10530.206, 441.384, 52926.835 25/11/16,16:31:15,01,10,1, 11.9,1,1, 0.601, 10530.210, 441.377, 52926.819 25/11/16,16:31:15,02,10,1, 11.9,1,1, 0.601, 10530.204, 441.364, 52926.860 25/11/16,16:31:15,03,10,1, 11.9,1,1, 0.601, 10530.206, 441.360, 52926.820 25/11/16,16:31:15,04,10,1, 11.9,1,1, 0.601, 10530.225, 441.375, 52926.872 25/11/16,16:31:15,05,10,1, 11.9,1,1, 0.601, 10530.228, 441.369, 52926.820 25/11/16,16:31:15,06,10,1, 11.9,1,1, 0.601, 10530.216, 441.400, 52926.824 25/11/16,16:31:15,07,10,1, 11.9,1,1, 0.601, 10530.238, 441.378, 52926.862 25/11/16,16:31:15,08,10,1, 11.9,1,1, 0.601, 10530.260, 441.402, 52926.734 25/11/16,16:31:15,09,10,1, 11.9,1,1, 0.601, 10530.253, 441.394, 52926.794 25/11/16,16:31:15,10,10,1, 11.9,1,1, 0.601, 10530.266, 441.403, 52926.748 25/11/16,16:31:15,11,10,1, 11.9,1,1, 0.601, 10530.283, 441.395, 52926.818 25/11/16,16:31:15,12,10,1, 11.9,1,1, 0.601, 10530.283, 441.406, 52926.807 25/11/16,16:31:15,13,10,1, 11.9,1,1, 0.601, 10530.287, 441.398, 52926.834 25/11/16,16:31:15,14,10,1, 11.9,1,1, 0.601, 10530.286, 441.379, 52926.788 25/11/16,16:31:15,15,10,1, 11.9,1,1, 0.601, 10530.282, 441.401, 52926.703 25/11/16,16:31:15,16,10,1, 11.9,1,1, 0.601, 10530.300, 441.419, 52926.770 25/11/16,16:31:15,17,10,1, 11.9,1,1, 0.601, 10530.292, 441.404, 52926.788 25/11/16,16:31:15,18,10,1, 11.9,1,1, 0.601, 10530.322, 441.421, 52926.720 25/11/16,16:31:15,19,10,1, 11.9,1,1, 0.601, 10530.313, 441.441, 52926.825 25/11/16,16:31:16,00,10,1, 11.9,1,1, 0.604, 10530.306, 441.441, 52926.825 25/11/16,16:31:16,01,10,1, 11.9,1,1, 0.604, 10530.318, 441.432, 52926.767 25/11/16,16:31:16,02,10,1, 11.9,1,1, 0.604, 10530.333, 441.421, 52926.813 25/11/16,16:31:16,03,10,1, 11.9,1,1, 0.604, 10530.335, 441.429, 52926.772 25/11/16,16:31:16,04,10,1, 11.9,1,1, 0.604, 10530.348, 441.434, 52926.784 25/11/16,16:31:16,05,10,1, 11.9,1,1, 0.604, 10530.338, 441.436, 52926.736 25/11/16,16:31:16,06,10,1, 11.9,1,1, 0.604, 10530.340, 441.432, 52926.662 25/11/16,16:31:16,07,10,1, 11.9,1,1, 0.604, 10530.368, 441.438, 52926.742 25/11/16,16:31:16,08,10,1, 11.9,1,1, 0.604, 10530.376, 441.448, 52926.737 25/11/16,16:31:16,09,10,1, 11.9,1,1, 0.604, 10530.362, 441.436, 52926.680 25/11/16,16:31:16,10,10,1, 11.9,1,1, 0.604, 10530.414, 441.440, 52926.698 25/11/16,16:31:16,11,10,1, 11.9,1,1, 0.604, 10530.382, 441.425, 52926.662 25/11/16,16:31:16,12,10,1, 11.9,1,1, 0.604, 10530.406, 441.446, 52926.657 25/11/16,16:31:16,13,10,1, 11.9,1,1, 0.604, 10530.403, 441.423, 52926.624 25/11/16,16:31:16,14,10,1, 11.9,1,1, 0.604, 10530.401, 441.452, 52926.729 25/11/16,16:31:16,15,10,1, 11.9,1,1, 0.604, 10530.418, 441.457, 52926.649 25/11/16,16:31:16,16,10,1, 11.9,1,1, 0.604, 10530.417, 441.430, 52926.701 25/11/16,16:31:16,17,10,1, 11.9,1,1, 0.604, 10530.418, 441.432, 52926.673 25/11/16,16:31:16,18,10,1, 11.9,1,1, 0.604, 10530.424, 441.457, 52926.678 25/11/16,16:31:16,19,10,1, 11.9,1,1, 0.604, 10530.423, 441.450, 52926.614 25/11/16,16:31:17,00,10,1, 12.0,1,1, 0.605, 10530.415, 441.450, 52926.614 25/11/16,16:31:17,01,10,1, 12.0,1,1, 0.605, 10530.438, 441.438, 52926.652 25/11/16,16:31:17,02,10,1, 12.0,1,1, 0.605, 10530.467, 441.432, 52926.645 25/11/16,16:31:17,03,10,1, 12.0,1,1, 0.605, 10530.480, 441.442, 52926.595 25/11/16,16:31:17,04,10,1, 12.0,1,1, 0.605, 10530.483, 441.430, 52926.644 25/11/16,16:31:17,05,10,1, 12.0,1,1, 0.605, 10530.485, 441.440, 52926.607 25/11/16,16:31:17,06,10,1, 12.0,1,1, 0.605, 10530.484, 441.450, 52926.576 25/11/16,16:31:17,07,10,1, 12.0,1,1, 0.605, 10530.471, 441.442, 52926.611 25/11/16,16:31:17,08,10,1, 12.0,1,1, 0.605, 10530.510, 441.455, 52926.595 25/11/16,16:31:17,09,10,1, 12.0,1,1, 0.605, 10530.515, 441.454, 52926.642 25/11/16,16:31:17,10,10,1, 12.0,1,1, 0.605, 10530.496, 441.453, 52926.603 25/11/16,16:31:17,11,10,1, 12.0,1,1, 0.605, 10530.522, 441.458, 52926.626 25/11/16,16:31:17,12,10,1, 12.0,1,1, 0.605, 10530.536, 441.462, 52926.602 25/11/16,16:31:17,13,10,1, 12.0,1,1, 0.605, 10530.526, 441.450, 52926.551 25/11/16,16:31:17,14,10,1, 12.0,1,1, 0.605, 10530.547, 441.447, 52926.590 25/11/16,16:31:17,15,10,1, 12.0,1,1, 0.605, 10530.553, 441.442, 52926.555 25/11/16,16:31:17,16,10,1, 12.0,1,1, 0.605, 10530.539, 441.455, 52926.591 25/11/16,16:31:17,17,10,1, 12.0,1,1, 0.605, 10530.580, 441.474, 52926.565 25/11/16,16:31:17,18,10,1, 12.0,1,1, 0.605, 10530.543, 441.466, 52926.603 25/11/16,16:31:17,19,10,1, 12.0,1,1, 0.605, 10530.574, 441.468, 52926.583 25/11/16,16:31:18,00,10,1, 12.0,1,1, 0.605, 10530.573, 441.468, 52926.583 25/11/16,16:31:18,01,10,1, 12.0,1,1, 0.605, 10530.586, 441.461, 52926.481 25/11/16,16:31:18,02,10,1, 12.0,1,1, 0.605, 10530.580, 441.469, 52926.522 25/11/16,16:31:18,03,10,1, 12.0,1,1, 0.605, 10530.612, 441.477, 52926.517 25/11/16,16:31:18,04,10,1, 12.0,1,1, 0.605, 10530.629, 441.463, 52926.507 25/11/16,16:31:18,05,10,1, 12.0,1,1, 0.605, 10530.616, 441.467, 52926.504 25/11/16,16:31:18,06,10,1, 12.0,1,1, 0.605, 10530.625, 441.435, 52926.473 25/11/16,16:31:18,07,10,1, 12.0,1,1, 0.605, 10530.636, 441.462, 52926.420 25/11/16,16:31:18,08,10,1, 12.0,1,1, 0.605, 10530.625, 441.481, 52926.467 25/11/16,16:31:18,09,10,1, 12.0,1,1, 0.605, 10530.631, 441.465, 52926.435 25/11/16,16:31:18,10,10,1, 12.0,1,1, 0.605, 10530.647, 441.492, 52926.459 25/11/16,16:31:18,11,10,1, 12.0,1,1, 0.605, 10530.648, 441.472, 52926.397 25/11/16,16:31:18,12,10,1, 12.0,1,1, 0.605, 10530.662, 441.482, 52926.456 25/11/16,16:31:18,13,10,1, 12.0,1,1, 0.605, 10530.659, 441.491, 52926.421 25/11/16,16:31:18,14,10,1, 12.0,1,1, 0.605, 10530.663, 441.487, 52926.489 25/11/16,16:31:18,15,10,1, 12.0,1,1, 0.605, 10530.681, 441.451, 52926.449 25/11/16,16:31:18,16,10,1, 12.0,1,1, 0.605, 10530.676, 441.463, 52926.495 25/11/16,16:31:18,17,10,1, 12.0,1,1, 0.605, 10530.728, 441.468, 52926.455 25/11/16,16:31:18,18,10,1, 12.0,1,1, 0.605, 10530.714, 441.484, 52926.460 25/11/16,16:31:18,19,10,1, 12.0,1,1, 0.605, 10530.731, 441.466, 52926.395 25/11/16,16:31:19,00,10,1, 11.9,1,1, 0.607, 10530.723, 441.466, 52926.395 25/11/16,16:31:19,01,10,1, 11.9,1,1, 0.607, 10530.737, 441.450, 52926.405 25/11/16,16:31:19,02,10,1, 11.9,1,1, 0.607, 10530.755, 441.485, 52926.438 25/11/16,16:31:19,03,10,1, 11.9,1,1, 0.607, 10530.750, 441.457, 52926.407 25/11/16,16:31:19,04,10,1, 11.9,1,1, 0.607, 10530.766, 441.469, 52926.393 25/11/16,16:31:19,05,10,1, 11.9,1,1, 0.607, 10530.748, 441.453, 52926.405 25/11/16,16:31:19,06,10,1, 11.9,1,1, 0.607, 10530.751, 441.465, 52926.437 25/11/16,16:31:19,07,10,1, 11.9,1,1, 0.607, 10530.777, 441.477, 52926.370 25/11/16,16:31:19,08,10,1, 11.9,1,1, 0.607, 10530.776, 441.471, 52926.394 25/11/16,16:31:19,09,10,1, 11.9,1,1, 0.607, 10530.797, 441.451, 52926.352 25/11/16,16:31:19,10,10,1, 11.9,1,1, 0.607, 10530.789, 441.476, 52926.395 25/11/16,16:31:19,11,10,1, 11.9,1,1, 0.607, 10530.799, 441.460, 52926.357 25/11/16,16:31:19,12,10,1, 11.9,1,1, 0.607, 10530.816, 441.469, 52926.333 25/11/16,16:31:19,13,10,1, 11.9,1,1, 0.607, 10530.819, 441.495, 52926.384 25/11/16,16:31:19,14,10,1, 11.9,1,1, 0.607, 10530.835, 441.461, 52926.376 25/11/16,16:31:19,15,10,1, 11.9,1,1, 0.607, 10530.875, 441.475, 52926.336 25/11/16,16:31:19,16,10,1, 11.9,1,1, 0.607, 10530.868, 441.479, 52926.347 25/11/16,16:31:19,17,10,1, 11.9,1,1, 0.607, 10530.871, 441.462, 52926.377 25/11/16,16:31:19,18,10,1, 11.9,1,1, 0.607, 10530.865, 441.501, 52926.345 25/11/16,16:31:19,19,10,1, 11.9,1,1, 0.607, 10530.877, 441.484, 52926.302 25/11/16,16:31:20,00,10,1, 12.0,1,1, 0.609, 10530.874, 441.484, 52926.302 25/11/16,16:31:20,01,10,1, 12.0,1,1, 0.609, 10530.899, 441.505, 52926.280 25/11/16,16:31:20,02,10,1, 12.0,1,1, 0.609, 10530.905, 441.488, 52926.305 25/11/16,16:31:20,03,10,1, 12.0,1,1, 0.609, 10530.922, 441.475, 52926.319 25/11/16,16:31:20,04,10,1, 12.0,1,1, 0.609, 10530.924, 441.495, 52926.310 25/11/16,16:31:20,05,10,1, 12.0,1,1, 0.609, 10530.920, 441.496, 52926.294 25/11/16,16:31:20,06,10,1, 12.0,1,1, 0.609, 10530.922, 441.495, 52926.217 25/11/16,16:31:20,07,10,1, 12.0,1,1, 0.609, 10530.947, 441.524, 52926.329 25/11/16,16:31:20,08,10,1, 12.0,1,1, 0.609, 10530.951, 441.487, 52926.261 25/11/16,16:31:20,09,10,1, 12.0,1,1, 0.609, 10530.979, 441.465, 52926.239 25/11/16,16:31:20,10,10,1, 12.0,1,1, 0.609, 10530.993, 441.486, 52926.278 25/11/16,16:31:20,11,10,1, 12.0,1,1, 0.609, 10530.977, 441.465, 52926.263 25/11/16,16:31:20,12,10,1, 12.0,1,1, 0.609, 10531.008, 441.500, 52926.224 25/11/16,16:31:20,13,10,1, 12.0,1,1, 0.609, 10530.987, 441.495, 52926.243 25/11/16,16:31:20,14,10,1, 12.0,1,1, 0.609, 10531.009, 441.485, 52926.193 25/11/16,16:31:20,15,10,1, 12.0,1,1, 0.609, 10531.015, 441.503, 52926.245 25/11/16,16:31:20,16,10,1, 12.0,1,1, 0.609, 10531.036, 441.499, 52926.247 25/11/16,16:31:20,17,10,1, 12.0,1,1, 0.609, 10531.040, 441.478, 52926.183 25/11/16,16:31:20,18,10,1, 12.0,1,1, 0.609, 10531.028, 441.495, 52926.247 25/11/16,16:31:20,19,10,1, 12.0,1,1, 0.609, 10531.066, 441.477, 52926.221 25/11/16,16:31:21,00,10,1, 11.9,1,1, 0.599, 10531.065, 441.477, 52926.221 25/11/16,16:31:21,01,10,1, 11.9,1,1, 0.599, 10531.073, 441.491, 52926.192 25/11/16,16:31:21,02,10,1, 11.9,1,1, 0.599, 10531.050, 441.494, 52926.179 25/11/16,16:31:21,03,10,1, 11.9,1,1, 0.599, 10531.072, 441.483, 52926.174 25/11/16,16:31:21,04,10,1, 11.9,1,1, 0.599, 10531.106, 441.502, 52926.151 25/11/16,16:31:21,05,10,1, 11.9,1,1, 0.599, 10531.087, 441.501, 52926.211 25/11/16,16:31:21,06,10,1, 11.9,1,1, 0.599, 10531.105, 441.493, 52926.150 25/11/16,16:31:21,07,10,1, 11.9,1,1, 0.599, 10531.098, 441.496, 52926.174 25/11/16,16:31:21,08,10,1, 11.9,1,1, 0.599, 10531.113, 441.502, 52926.127 25/11/16,16:31:21,09,10,1, 11.9,1,1, 0.599, 10531.123, 441.511, 52926.160 25/11/16,16:31:21,10,10,1, 11.9,1,1, 0.599, 10531.109, 441.498, 52926.162 25/11/16,16:31:21,11,10,1, 11.9,1,1, 0.599, 10531.142, 441.511, 52926.167 25/11/16,16:31:21,12,10,1, 11.9,1,1, 0.599, 10531.153, 441.501, 52926.152 25/11/16,16:31:21,13,10,1, 11.9,1,1, 0.599, 10531.154, 441.484, 52926.074 25/11/16,16:31:21,14,10,1, 11.9,1,1, 0.599, 10531.151, 441.506, 52926.071 25/11/16,16:31:21,15,10,1, 11.9,1,1, 0.599, 10531.179, 441.497, 52926.142 25/11/16,16:31:21,16,10,1, 11.9,1,1, 0.599, 10531.176, 441.487, 52926.075 25/11/16,16:31:21,17,10,1, 11.9,1,1, 0.599, 10531.186, 441.505, 52926.077 25/11/16,16:31:21,18,10,1, 11.9,1,1, 0.599, 10531.204, 441.488, 52926.128 25/11/16,16:31:21,19,10,1, 11.9,1,1, 0.599, 10531.185, 441.478, 52926.133 25/11/16,16:31:22,00,10,1, 11.9,1,1, 0.610, 10531.182, 441.478, 52926.133 25/11/16,16:31:22,01,10,1, 11.9,1,1, 0.610, 10531.245, 441.485, 52926.055 25/11/16,16:31:22,02,10,1, 11.9,1,1, 0.610, 10531.203, 441.504, 52926.057 25/11/16,16:31:22,03,10,1, 11.9,1,1, 0.610, 10531.242, 441.505, 52926.024 25/11/16,16:31:22,04,10,1, 11.9,1,1, 0.610, 10531.242, 441.493, 52926.017 25/11/16,16:31:22,05,10,1, 11.9,1,1, 0.610, 10531.232, 441.498, 52926.028 25/11/16,16:31:22,06,10,1, 11.9,1,1, 0.610, 10531.262, 441.503, 52926.074 25/11/16,16:31:22,07,10,1, 11.9,1,1, 0.610, 10531.271, 441.479, 52926.012 25/11/16,16:31:22,08,10,1, 11.9,1,1, 0.610, 10531.248, 441.491, 52926.088 25/11/16,16:31:22,09,10,1, 11.9,1,1, 0.610, 10531.250, 441.499, 52926.001 25/11/16,16:31:22,10,10,1, 11.9,1,1, 0.610, 10531.289, 441.498, 52926.055 25/11/16,16:31:22,11,10,1, 11.9,1,1, 0.610, 10531.291, 441.545, 52926.051 25/11/16,16:31:22,12,10,1, 11.9,1,1, 0.610, 10531.281, 441.495, 52926.070 25/11/16,16:31:22,13,10,1, 11.9,1,1, 0.610, 10531.344, 441.517, 52926.023 25/11/16,16:31:22,14,10,1, 11.9,1,1, 0.610, 10531.323, 441.507, 52926.019 25/11/16,16:31:22,15,10,1, 11.9,1,1, 0.610, 10531.341, 441.489, 52925.968 25/11/16,16:31:22,16,10,1, 11.9,1,1, 0.610, 10531.331, 441.492, 52925.955 25/11/16,16:31:22,17,10,1, 11.9,1,1, 0.610, 10531.338, 441.497, 52926.040 25/11/16,16:31:22,18,10,1, 11.9,1,1, 0.610, 10531.335, 441.487, 52925.974 25/11/16,16:31:22,19,10,1, 11.9,1,1, 0.610, 10531.376, 441.512, 52925.945 25/11/16,16:31:23,00,10,1, 11.9,1,1, 0.609, 10531.374, 441.512, 52925.945 25/11/16,16:31:23,01,10,1, 11.9,1,1, 0.609, 10531.375, 441.506, 52925.967 25/11/16,16:31:23,02,10,1, 11.9,1,1, 0.609, 10531.377, 441.519, 52925.968 25/11/16,16:31:23,03,10,1, 11.9,1,1, 0.609, 10531.396, 441.507, 52925.942 25/11/16,16:31:23,04,10,1, 11.9,1,1, 0.609, 10531.414, 441.508, 52925.965 25/11/16,16:31:23,05,10,1, 11.9,1,1, 0.609, 10531.413, 441.526, 52925.931 25/11/16,16:31:23,06,10,1, 11.9,1,1, 0.609, 10531.425, 441.503, 52925.963 25/11/16,16:31:23,07,10,1, 11.9,1,1, 0.609, 10531.426, 441.531, 52925.981 25/11/16,16:31:23,08,10,1, 11.9,1,1, 0.609, 10531.422, 441.533, 52925.961 25/11/16,16:31:23,09,10,1, 11.9,1,1, 0.609, 10531.448, 441.511, 52925.932 25/11/16,16:31:23,10,10,1, 11.9,1,1, 0.609, 10531.455, 441.510, 52925.942 25/11/16,16:31:23,11,10,1, 11.9,1,1, 0.609, 10531.452, 441.514, 52925.903 25/11/16,16:31:23,12,10,1, 11.9,1,1, 0.609, 10531.489, 441.517, 52925.866 25/11/16,16:31:23,13,10,1, 11.9,1,1, 0.609, 10531.483, 441.519, 52925.925 25/11/16,16:31:23,14,10,1, 11.9,1,1, 0.609, 10531.469, 441.526, 52925.926 25/11/16,16:31:23,15,10,1, 11.9,1,1, 0.609, 10531.509, 441.501, 52925.862 25/11/16,16:31:23,16,10,1, 11.9,1,1, 0.609, 10531.530, 441.493, 52925.849 25/11/16,16:31:23,17,10,1, 11.9,1,1, 0.609, 10531.493, 441.525, 52925.921 25/11/16,16:31:23,18,10,1, 11.9,1,1, 0.609, 10531.553, 441.530, 52925.858 25/11/16,16:31:23,19,10,1, 11.9,1,1, 0.609, 10531.524, 441.522, 52925.918 25/11/16,16:31:24,00,10,1, 12.0,1,1, 0.604, 10531.516, 441.522, 52925.918 25/11/16,16:31:24,01,10,1, 12.0,1,1, 0.604, 10531.540, 441.529, 52925.824 25/11/16,16:31:24,02,10,1, 12.0,1,1, 0.604, 10531.566, 441.535, 52925.901 25/11/16,16:31:24,03,10,1, 12.0,1,1, 0.604, 10531.570, 441.529, 52925.799 25/11/16,16:31:24,04,10,1, 12.0,1,1, 0.604, 10531.604, 441.551, 52925.882 25/11/16,16:31:24,05,10,1, 12.0,1,1, 0.604, 10531.592, 441.519, 52925.824 25/11/16,16:31:24,06,10,1, 12.0,1,1, 0.604, 10531.615, 441.545, 52925.879 25/11/16,16:31:24,07,10,1, 12.0,1,1, 0.604, 10531.589, 441.540, 52925.884 25/11/16,16:31:24,08,10,1, 12.0,1,1, 0.604, 10531.601, 441.531, 52925.812 25/11/16,16:31:24,09,10,1, 12.0,1,1, 0.604, 10531.617, 441.520, 52925.841 25/11/16,16:31:24,10,10,1, 12.0,1,1, 0.604, 10531.641, 441.541, 52925.856 25/11/16,16:31:24,11,10,1, 12.0,1,1, 0.604, 10531.653, 441.521, 52925.819 25/11/16,16:31:24,12,10,1, 12.0,1,1, 0.604, 10531.653, 441.561, 52925.897 25/11/16,16:31:24,13,10,1, 12.0,1,1, 0.604, 10531.670, 441.556, 52925.778 25/11/16,16:31:24,14,10,1, 12.0,1,1, 0.604, 10531.649, 441.548, 52925.784 25/11/16,16:31:24,15,10,1, 12.0,1,1, 0.604, 10531.664, 441.559, 52925.820 25/11/16,16:31:24,16,10,1, 12.0,1,1, 0.604, 10531.689, 441.533, 52925.766 25/11/16,16:31:24,17,10,1, 12.0,1,1, 0.604, 10531.683, 441.550, 52925.756 25/11/16,16:31:24,18,10,1, 12.0,1,1, 0.604, 10531.714, 441.566, 52925.793 25/11/16,16:31:24,19,10,1, 12.0,1,1, 0.604, 10531.712, 441.531, 52925.798 25/11/16,16:31:25,00,09,1, 12.0,1,1, 0.602, 10531.708, 441.531, 52925.798 25/11/16,16:31:25,01,09,1, 12.0,1,1, 0.602, 10531.738, 441.555, 52925.743 25/11/16,16:31:25,02,09,1, 12.0,1,1, 0.602, 10531.729, 441.537, 52925.718 25/11/16,16:31:25,03,09,1, 12.0,1,1, 0.602, 10531.757, 441.545, 52925.778 25/11/16,16:31:25,04,09,1, 12.0,1,1, 0.602, 10531.758, 441.522, 52925.677 25/11/16,16:31:25,05,09,1, 12.0,1,1, 0.602, 10531.757, 441.516, 52925.743 25/11/16,16:31:25,06,09,1, 12.0,1,1, 0.602, 10531.786, 441.549, 52925.731 25/11/16,16:31:25,07,09,1, 12.0,1,1, 0.602, 10531.803, 441.557, 52925.736 25/11/16,16:31:25,08,09,1, 12.0,1,1, 0.602, 10531.779, 441.566, 52925.771 25/11/16,16:31:25,09,09,1, 12.0,1,1, 0.602, 10531.771, 441.559, 52925.760 25/11/16,16:31:25,10,09,1, 12.0,1,1, 0.602, 10531.770, 441.527, 52925.691 25/11/16,16:31:25,11,09,1, 12.0,1,1, 0.602, 10531.820, 441.549, 52925.717 25/11/16,16:31:25,12,09,1, 12.0,1,1, 0.602, 10531.790, 441.540, 52925.648 25/11/16,16:31:25,13,09,1, 12.0,1,1, 0.602, 10531.840, 441.531, 52925.640 25/11/16,16:31:25,14,09,1, 12.0,1,1, 0.602, 10531.823, 441.552, 52925.699 25/11/16,16:31:25,15,09,1, 12.0,1,1, 0.602, 10531.863, 441.566, 52925.695 25/11/16,16:31:25,16,09,1, 12.0,1,1, 0.602, 10531.860, 441.536, 52925.701 25/11/16,16:31:25,17,09,1, 12.0,1,1, 0.602, 10531.878, 441.552, 52925.651 25/11/16,16:31:25,18,09,1, 12.0,1,1, 0.602, 10531.898, 441.552, 52925.630 25/11/16,16:31:25,19,09,1, 12.0,1,1, 0.602, 10531.900, 441.559, 52925.673 25/11/16,16:31:26,00,10,1, 12.0,1,1, 0.603, 10531.892, 441.559, 52925.673 25/11/16,16:31:26,01,10,1, 12.0,1,1, 0.603, 10531.912, 441.560, 52925.661 25/11/16,16:31:26,02,10,1, 12.0,1,1, 0.603, 10531.931, 441.594, 52925.585 25/11/16,16:31:26,03,10,1, 12.0,1,1, 0.603, 10531.936, 441.593, 52925.705 25/11/16,16:31:26,04,10,1, 12.0,1,1, 0.603, 10531.956, 441.578, 52925.644 25/11/16,16:31:26,05,10,1, 12.0,1,1, 0.603, 10531.938, 441.589, 52925.566 25/11/16,16:31:26,06,10,1, 12.0,1,1, 0.603, 10531.975, 441.577, 52925.591 25/11/16,16:31:26,07,10,1, 12.0,1,1, 0.603, 10531.946, 441.598, 52925.608 25/11/16,16:31:26,08,10,1, 12.0,1,1, 0.603, 10531.967, 441.605, 52925.591 25/11/16,16:31:26,09,10,1, 12.0,1,1, 0.603, 10531.988, 441.587, 52925.589 25/11/16,16:31:26,10,10,1, 12.0,1,1, 0.603, 10531.978, 441.583, 52925.636 25/11/16,16:31:26,11,10,1, 12.0,1,1, 0.603, 10532.012, 441.587, 52925.537 25/11/16,16:31:26,12,10,1, 12.0,1,1, 0.603, 10532.010, 441.593, 52925.601 25/11/16,16:31:26,13,10,1, 12.0,1,1, 0.603, 10532.029, 441.610, 52925.579 25/11/16,16:31:26,14,10,1, 12.0,1,1, 0.603, 10532.041, 441.614, 52925.610 25/11/16,16:31:26,15,10,1, 12.0,1,1, 0.603, 10532.008, 441.600, 52925.584 25/11/16,16:31:26,16,10,1, 12.0,1,1, 0.603, 10532.036, 441.617, 52925.584 25/11/16,16:31:26,17,10,1, 12.0,1,1, 0.603, 10532.042, 441.611, 52925.551 25/11/16,16:31:26,18,10,1, 12.0,1,1, 0.603, 10532.039, 441.599, 52925.564 25/11/16,16:31:26,19,10,1, 12.0,1,1, 0.603, 10532.061, 441.607, 52925.510 25/11/16,16:31:27,00,10,1, 11.9,1,1, 0.601, 10532.058, 441.607, 52925.510 25/11/16,16:31:27,01,10,1, 11.9,1,1, 0.601, 10532.059, 441.615, 52925.562 25/11/16,16:31:27,02,10,1, 11.9,1,1, 0.601, 10532.065, 441.604, 52925.576 25/11/16,16:31:27,03,10,1, 11.9,1,1, 0.601, 10532.072, 441.614, 52925.561 25/11/16,16:31:27,04,10,1, 11.9,1,1, 0.601, 10532.081, 441.626, 52925.522 25/11/16,16:31:27,05,10,1, 11.9,1,1, 0.601, 10532.108, 441.613, 52925.501 25/11/16,16:31:27,06,10,1, 11.9,1,1, 0.601, 10532.108, 441.598, 52925.507 25/11/16,16:31:27,07,10,1, 11.9,1,1, 0.601, 10532.127, 441.618, 52925.504 25/11/16,16:31:27,08,10,1, 11.9,1,1, 0.601, 10532.122, 441.603, 52925.510 25/11/16,16:31:27,09,10,1, 11.9,1,1, 0.601, 10532.109, 441.609, 52925.483 25/11/16,16:31:27,10,10,1, 11.9,1,1, 0.601, 10532.120, 441.622, 52925.467 25/11/16,16:31:27,11,10,1, 11.9,1,1, 0.601, 10532.128, 441.616, 52925.433 25/11/16,16:31:27,12,10,1, 11.9,1,1, 0.601, 10532.142, 441.591, 52925.437 25/11/16,16:31:27,13,10,1, 11.9,1,1, 0.601, 10532.150, 441.606, 52925.424 25/11/16,16:31:27,14,10,1, 11.9,1,1, 0.601, 10532.166, 441.594, 52925.435 25/11/16,16:31:27,15,10,1, 11.9,1,1, 0.601, 10532.165, 441.612, 52925.381 25/11/16,16:31:27,16,10,1, 11.9,1,1, 0.601, 10532.178, 441.593, 52925.465 25/11/16,16:31:27,17,10,1, 11.9,1,1, 0.601, 10532.158, 441.591, 52925.456 25/11/16,16:31:27,18,10,1, 11.9,1,1, 0.601, 10532.191, 441.613, 52925.443 25/11/16,16:31:27,19,10,1, 11.9,1,1, 0.601, 10532.181, 441.604, 52925.416 25/11/16,16:31:28,00,09,1, 11.9,1,1, 0.607, 10532.175, 441.604, 52925.416 25/11/16,16:31:28,01,09,1, 11.9,1,1, 0.607, 10532.205, 441.619, 52925.436 25/11/16,16:31:28,02,09,1, 11.9,1,1, 0.607, 10532.203, 441.603, 52925.383 25/11/16,16:31:28,03,09,1, 11.9,1,1, 0.607, 10532.236, 441.609, 52925.401 25/11/16,16:31:28,04,09,1, 11.9,1,1, 0.607, 10532.241, 441.606, 52925.422 25/11/16,16:31:28,05,09,1, 11.9,1,1, 0.607, 10532.248, 441.594, 52925.431 25/11/16,16:31:28,06,09,1, 11.9,1,1, 0.607, 10532.226, 441.588, 52925.407 25/11/16,16:31:28,07,09,1, 11.9,1,1, 0.607, 10532.260, 441.578, 52925.399 25/11/16,16:31:28,08,09,1, 11.9,1,1, 0.607, 10532.253, 441.573, 52925.392 25/11/16,16:31:28,09,09,1, 11.9,1,1, 0.607, 10532.284, 441.602, 52925.383 25/11/16,16:31:28,10,09,1, 11.9,1,1, 0.607, 10532.249, 441.582, 52925.344 25/11/16,16:31:28,11,09,1, 11.9,1,1, 0.607, 10532.271, 441.592, 52925.436 25/11/16,16:31:28,12,09,1, 11.9,1,1, 0.607, 10532.289, 441.610, 52925.313 25/11/16,16:31:28,13,09,1, 11.9,1,1, 0.607, 10532.260, 441.588, 52925.337 25/11/16,16:31:28,14,09,1, 11.9,1,1, 0.607, 10532.290, 441.589, 52925.334 25/11/16,16:31:28,15,09,1, 11.9,1,1, 0.607, 10532.277, 441.599, 52925.367 25/11/16,16:31:28,16,09,1, 11.9,1,1, 0.607, 10532.324, 441.588, 52925.363 25/11/16,16:31:28,17,09,1, 11.9,1,1, 0.607, 10532.281, 441.601, 52925.319 25/11/16,16:31:28,18,09,1, 11.9,1,1, 0.607, 10532.315, 441.576, 52925.337 25/11/16,16:31:28,19,09,1, 11.9,1,1, 0.607, 10532.346, 441.595, 52925.310 25/11/16,16:31:29,00,09,1, 11.9,1,1, 0.602, 10532.342, 441.595, 52925.310 25/11/16,16:31:29,01,09,1, 11.9,1,1, 0.602, 10532.359, 441.588, 52925.295 25/11/16,16:31:29,02,09,1, 11.9,1,1, 0.602, 10532.334, 441.596, 52925.365 25/11/16,16:31:29,03,09,1, 11.9,1,1, 0.602, 10532.385, 441.591, 52925.307 25/11/16,16:31:29,04,09,1, 11.9,1,1, 0.602, 10532.385, 441.596, 52925.378 25/11/16,16:31:29,05,09,1, 11.9,1,1, 0.602, 10532.371, 441.604, 52925.319 25/11/16,16:31:29,06,09,1, 11.9,1,1, 0.602, 10532.363, 441.596, 52925.332 25/11/16,16:31:29,07,09,1, 11.9,1,1, 0.602, 10532.384, 441.571, 52925.276 25/11/16,16:31:29,08,09,1, 11.9,1,1, 0.602, 10532.431, 441.621, 52925.377 25/11/16,16:31:29,09,09,1, 11.9,1,1, 0.602, 10532.399, 441.610, 52925.232 25/11/16,16:31:29,10,09,1, 11.9,1,1, 0.602, 10532.418, 441.605, 52925.306 25/11/16,16:31:29,11,09,1, 11.9,1,1, 0.602, 10532.429, 441.594, 52925.240 25/11/16,16:31:29,12,09,1, 11.9,1,1, 0.602, 10532.401, 441.619, 52925.316 25/11/16,16:31:29,13,09,1, 11.9,1,1, 0.602, 10532.425, 441.586, 52925.326 25/11/16,16:31:29,14,09,1, 11.9,1,1, 0.602, 10532.449, 441.614, 52925.317 25/11/16,16:31:29,15,09,1, 11.9,1,1, 0.602, 10532.458, 441.575, 52925.299 25/11/16,16:31:29,16,09,1, 11.9,1,1, 0.602, 10532.424, 441.583, 52925.251 25/11/16,16:31:29,17,09,1, 11.9,1,1, 0.602, 10532.470, 441.584, 52925.282 25/11/16,16:31:29,18,09,1, 11.9,1,1, 0.602, 10532.479, 441.575, 52925.226 25/11/16,16:31:29,19,09,1, 11.9,1,1, 0.602, 10532.479, 441.583, 52925.247 25/11/16,16:31:30,00,09,1, 11.9,1,1, 0.603, 10532.476, 441.583, 52925.247 25/11/16,16:31:30,01,09,1, 11.9,1,1, 0.603, 10532.513, 441.590, 52925.247 25/11/16,16:31:30,02,09,1, 11.9,1,1, 0.603, 10532.513, 441.572, 52925.296 25/11/16,16:31:30,03,09,1, 11.9,1,1, 0.603, 10532.511, 441.588, 52925.265 25/11/16,16:31:30,04,09,1, 11.9,1,1, 0.603, 10532.532, 441.564, 52925.169 25/11/16,16:31:30,05,09,1, 11.9,1,1, 0.603, 10532.514, 441.593, 52925.183 25/11/16,16:31:30,06,09,1, 11.9,1,1, 0.603, 10532.547, 441.574, 52925.070 25/11/16,16:31:30,07,09,1, 11.9,1,1, 0.603, 10532.516, 441.592, 52925.106 25/11/16,16:31:30,08,09,1, 11.9,1,1, 0.603, 10532.563, 441.584, 52925.142 25/11/16,16:31:30,09,09,1, 11.9,1,1, 0.603, 10532.579, 441.596, 52925.220 25/11/16,16:31:30,10,09,1, 11.9,1,1, 0.603, 10532.569, 441.594, 52925.185 25/11/16,16:31:30,11,09,1, 11.9,1,1, 0.603, 10532.610, 441.582, 52925.205 25/11/16,16:31:30,12,09,1, 11.9,1,1, 0.603, 10532.594, 441.601, 52925.197 25/11/16,16:31:30,13,09,1, 11.9,1,1, 0.603, 10532.599, 441.607, 52925.210 25/11/16,16:31:30,14,09,1, 11.9,1,1, 0.603, 10532.608, 441.602, 52925.122 25/11/16,16:31:30,15,09,1, 11.9,1,1, 0.603, 10532.603, 441.600, 52925.150 25/11/16,16:31:30,16,09,1, 11.9,1,1, 0.603, 10532.597, 441.596, 52925.146 25/11/16,16:31:30,17,09,1, 11.9,1,1, 0.603, 10532.599, 441.581, 52925.195 25/11/16,16:31:30,18,09,1, 11.9,1,1, 0.603, 10532.623, 441.590, 52925.172 25/11/16,16:31:30,19,09,1, 11.9,1,1, 0.603, 10532.633, 441.616, 52925.157 25/11/16,16:31:31,00,10,1, 11.9,1,1, 0.606, 10532.626, 441.616, 52925.157 25/11/16,16:31:31,01,10,1, 11.9,1,1, 0.606, 10532.648, 441.620, 52925.196 25/11/16,16:31:31,02,10,1, 11.9,1,1, 0.606, 10532.670, 441.615, 52925.232 25/11/16,16:31:31,03,10,1, 11.9,1,1, 0.606, 10532.656, 441.614, 52925.120 25/11/16,16:31:31,04,10,1, 11.9,1,1, 0.606, 10532.695, 441.629, 52925.073 25/11/16,16:31:31,05,10,1, 11.9,1,1, 0.606, 10532.669, 441.615, 52925.130 25/11/16,16:31:31,06,10,1, 11.9,1,1, 0.606, 10532.690, 441.628, 52925.082 25/11/16,16:31:31,07,10,1, 11.9,1,1, 0.606, 10532.691, 441.619, 52925.180 25/11/16,16:31:31,08,10,1, 11.9,1,1, 0.606, 10532.717, 441.629, 52925.273 25/11/16,16:31:31,09,10,1, 11.9,1,1, 0.606, 10532.682, 441.629, 52925.136 25/11/16,16:31:31,10,10,1, 11.9,1,1, 0.606, 10532.703, 441.635, 52925.128 25/11/16,16:31:31,11,10,1, 11.9,1,1, 0.606, 10532.714, 441.614, 52925.142 25/11/16,16:31:31,12,10,1, 11.9,1,1, 0.606, 10532.728, 441.634, 52925.051 25/11/16,16:31:31,13,10,1, 11.9,1,1, 0.606, 10532.730, 441.624, 52925.049 25/11/16,16:31:31,14,10,1, 11.9,1,1, 0.606, 10532.718, 441.621, 52925.090 25/11/16,16:31:31,15,10,1, 11.9,1,1, 0.606, 10532.744, 441.625, 52925.114 25/11/16,16:31:31,16,10,1, 11.9,1,1, 0.606, 10532.767, 441.629, 52925.091 25/11/16,16:31:31,17,10,1, 11.9,1,1, 0.606, 10532.770, 441.627, 52925.050 25/11/16,16:31:31,18,10,1, 11.9,1,1, 0.606, 10532.798, 441.649, 52925.000 25/11/16,16:31:31,19,10,1, 11.9,1,1, 0.606, 10532.774, 441.626, 52925.078 25/11/16,16:31:32,00,10,1, 11.9,1,1, 0.605, 10532.768, 441.626, 52925.078 25/11/16,16:31:32,01,10,1, 11.9,1,1, 0.605, 10532.776, 441.628, 52925.095 25/11/16,16:31:32,02,10,1, 11.9,1,1, 0.605, 10532.822, 441.627, 52924.998 25/11/16,16:31:32,03,10,1, 11.9,1,1, 0.605, 10532.819, 441.628, 52925.026 25/11/16,16:31:32,04,10,1, 11.9,1,1, 0.605, 10532.814, 441.641, 52925.061 25/11/16,16:31:32,05,10,1, 11.9,1,1, 0.605, 10532.821, 441.656, 52925.004 25/11/16,16:31:32,06,10,1, 11.9,1,1, 0.605, 10532.813, 441.639, 52925.044 25/11/16,16:31:32,07,10,1, 11.9,1,1, 0.605, 10532.841, 441.631, 52925.027 25/11/16,16:31:32,08,10,1, 11.9,1,1, 0.605, 10532.850, 441.644, 52925.044 25/11/16,16:31:32,09,10,1, 11.9,1,1, 0.605, 10532.872, 441.654, 52925.036 25/11/16,16:31:32,10,10,1, 11.9,1,1, 0.605, 10532.864, 441.622, 52925.052 25/11/16,16:31:32,11,10,1, 11.9,1,1, 0.605, 10532.862, 441.630, 52925.023 25/11/16,16:31:32,12,10,1, 11.9,1,1, 0.605, 10532.878, 441.624, 52925.023 25/11/16,16:31:32,13,10,1, 11.9,1,1, 0.605, 10532.888, 441.632, 52925.042 25/11/16,16:31:32,14,10,1, 11.9,1,1, 0.605, 10532.866, 441.657, 52925.026 25/11/16,16:31:32,15,10,1, 11.9,1,1, 0.605, 10532.888, 441.635, 52924.953 25/11/16,16:31:32,16,10,1, 11.9,1,1, 0.605, 10532.919, 441.626, 52924.993 25/11/16,16:31:32,17,10,1, 11.9,1,1, 0.605, 10532.896, 441.649, 52924.948 25/11/16,16:31:32,18,10,1, 11.9,1,1, 0.605, 10532.909, 441.654, 52925.002 25/11/16,16:31:32,19,10,1, 11.9,1,1, 0.605, 10532.928, 441.655, 52924.923 25/11/16,16:31:33,00,10,1, 11.8,1,1, 0.610, 10532.926, 441.655, 52924.923 25/11/16,16:31:33,01,10,1, 11.8,1,1, 0.610, 10532.946, 441.662, 52924.945 25/11/16,16:31:33,02,10,1, 11.8,1,1, 0.610, 10532.928, 441.660, 52924.932 25/11/16,16:31:33,03,10,1, 11.8,1,1, 0.610, 10532.946, 441.660, 52924.892 25/11/16,16:31:33,04,10,1, 11.8,1,1, 0.610, 10532.975, 441.653, 52924.956 25/11/16,16:31:33,05,10,1, 11.8,1,1, 0.610, 10532.982, 441.680, 52924.947 25/11/16,16:31:33,06,10,1, 11.8,1,1, 0.610, 10532.968, 441.698, 52924.926 25/11/16,16:31:33,07,10,1, 11.8,1,1, 0.610, 10532.993, 441.663, 52924.928 25/11/16,16:31:33,08,10,1, 11.8,1,1, 0.610, 10532.985, 441.669, 52924.913 25/11/16,16:31:33,09,10,1, 11.8,1,1, 0.610, 10532.992, 441.682, 52924.846 25/11/16,16:31:33,10,10,1, 11.8,1,1, 0.610, 10532.973, 441.684, 52924.919 25/11/16,16:31:33,11,10,1, 11.8,1,1, 0.610, 10533.015, 441.689, 52925.040 25/11/16,16:31:33,12,10,1, 11.8,1,1, 0.610, 10532.991, 441.683, 52924.865 25/11/16,16:31:33,13,10,1, 11.8,1,1, 0.610, 10533.005, 441.701, 52924.969 25/11/16,16:31:33,14,10,1, 11.8,1,1, 0.610, 10533.015, 441.697, 52924.912 25/11/16,16:31:33,15,10,1, 11.8,1,1, 0.610, 10533.026, 441.676, 52924.933 25/11/16,16:31:33,16,10,1, 11.8,1,1, 0.610, 10533.038, 441.706, 52924.864 25/11/16,16:31:33,17,10,1, 11.8,1,1, 0.610, 10533.051, 441.702, 52924.843 25/11/16,16:31:33,18,10,1, 11.8,1,1, 0.610, 10533.045, 441.668, 52924.869 25/11/16,16:31:33,19,10,1, 11.8,1,1, 0.610, 10533.053, 441.700, 52924.884 25/11/16,16:31:34,00,09,1, 11.9,1,1, 0.598, 10533.051, 441.700, 52924.884 25/11/16,16:31:34,01,09,1, 11.9,1,1, 0.598, 10533.047, 441.674, 52924.868 25/11/16,16:31:34,02,09,1, 11.9,1,1, 0.598, 10533.079, 441.686, 52924.834 25/11/16,16:31:34,03,09,1, 11.9,1,1, 0.598, 10533.081, 441.688, 52924.807 25/11/16,16:31:34,04,09,1, 11.9,1,1, 0.598, 10533.070, 441.694, 52924.821 25/11/16,16:31:34,05,09,1, 11.9,1,1, 0.598, 10533.090, 441.716, 52924.915 25/11/16,16:31:34,06,09,1, 11.9,1,1, 0.598, 10533.089, 441.684, 52924.862 25/11/16,16:31:34,07,09,1, 11.9,1,1, 0.598, 10533.095, 441.716, 52924.788 25/11/16,16:31:34,08,09,1, 11.9,1,1, 0.598, 10533.090, 441.684, 52924.824 25/11/16,16:31:34,09,09,1, 11.9,1,1, 0.598, 10533.092, 441.677, 52924.864 25/11/16,16:31:34,10,09,1, 11.9,1,1, 0.598, 10533.116, 441.687, 52924.836 25/11/16,16:31:34,11,09,1, 11.9,1,1, 0.598, 10533.126, 441.680, 52924.739 25/11/16,16:31:34,12,09,1, 11.9,1,1, 0.598, 10533.124, 441.670, 52924.788 25/11/16,16:31:34,13,09,1, 11.9,1,1, 0.598, 10533.123, 441.695, 52924.830 25/11/16,16:31:34,14,09,1, 11.9,1,1, 0.598, 10533.108, 441.688, 52924.747 25/11/16,16:31:34,15,09,1, 11.9,1,1, 0.598, 10533.107, 441.696, 52924.801 25/11/16,16:31:34,16,09,1, 11.9,1,1, 0.598, 10533.149, 441.681, 52924.776 25/11/16,16:31:34,17,09,1, 11.9,1,1, 0.598, 10533.153, 441.648, 52924.763 25/11/16,16:31:34,18,09,1, 11.9,1,1, 0.598, 10533.131, 441.686, 52924.743 25/11/16,16:31:34,19,09,1, 11.9,1,1, 0.598, 10533.137, 441.681, 52924.754 25/11/16,16:31:35,00,09,1, 11.9,1,1, 0.609, 10533.135, 441.681, 52924.754 25/11/16,16:31:35,01,09,1, 11.9,1,1, 0.609, 10533.159, 441.701, 52924.814 25/11/16,16:31:35,02,09,1, 11.9,1,1, 0.609, 10533.159, 441.667, 52924.852 25/11/16,16:31:35,03,09,1, 11.9,1,1, 0.609, 10533.166, 441.682, 52924.780 25/11/16,16:31:35,04,09,1, 11.9,1,1, 0.609, 10533.182, 441.701, 52924.756 25/11/16,16:31:35,05,09,1, 11.9,1,1, 0.609, 10533.200, 441.671, 52924.746 25/11/16,16:31:35,06,09,1, 11.9,1,1, 0.609, 10533.184, 441.678, 52924.743 25/11/16,16:31:35,07,09,1, 11.9,1,1, 0.609, 10533.192, 441.664, 52924.773 25/11/16,16:31:35,08,09,1, 11.9,1,1, 0.609, 10533.212, 441.668, 52924.749 25/11/16,16:31:35,09,09,1, 11.9,1,1, 0.609, 10533.181, 441.666, 52924.724 25/11/16,16:31:35,10,09,1, 11.9,1,1, 0.609, 10533.195, 441.694, 52924.712 25/11/16,16:31:35,11,09,1, 11.9,1,1, 0.609, 10533.218, 441.664, 52924.712 25/11/16,16:31:35,12,09,1, 11.9,1,1, 0.609, 10533.205, 441.668, 52924.670 25/11/16,16:31:35,13,09,1, 11.9,1,1, 0.609, 10533.224, 441.667, 52924.743 25/11/16,16:31:35,14,09,1, 11.9,1,1, 0.609, 10533.219, 441.685, 52924.645 25/11/16,16:31:35,15,09,1, 11.9,1,1, 0.609, 10533.221, 441.683, 52924.698 25/11/16,16:31:35,16,09,1, 11.9,1,1, 0.609, 10533.222, 441.680, 52924.736 25/11/16,16:31:35,17,09,1, 11.9,1,1, 0.609, 10533.240, 441.672, 52924.660 25/11/16,16:31:35,18,09,1, 11.9,1,1, 0.609, 10533.255, 441.689, 52924.651 25/11/16,16:31:35,19,09,1, 11.9,1,1, 0.609, 10533.259, 441.688, 52924.647 25/11/16,16:31:36,00,09,1, 11.9,1,1, 0.603, 10533.252, 441.688, 52924.647 25/11/16,16:31:36,01,09,1, 11.9,1,1, 0.603, 10533.254, 441.680, 52924.699 25/11/16,16:31:36,02,09,1, 11.9,1,1, 0.603, 10533.267, 441.689, 52924.630 25/11/16,16:31:36,03,09,1, 11.9,1,1, 0.603, 10533.275, 441.693, 52924.634 25/11/16,16:31:36,04,09,1, 11.9,1,1, 0.603, 10533.279, 441.702, 52924.667 25/11/16,16:31:36,05,09,1, 11.9,1,1, 0.603, 10533.291, 441.690, 52924.596 25/11/16,16:31:36,06,09,1, 11.9,1,1, 0.603, 10533.251, 441.696, 52924.646 25/11/16,16:31:36,07,09,1, 11.9,1,1, 0.603, 10533.291, 441.654, 52924.662 25/11/16,16:31:36,08,09,1, 11.9,1,1, 0.603, 10533.288, 441.672, 52924.689 25/11/16,16:31:36,09,09,1, 11.9,1,1, 0.603, 10533.331, 441.662, 52924.565 25/11/16,16:31:36,10,09,1, 11.9,1,1, 0.603, 10533.295, 441.661, 52924.613 25/11/16,16:31:36,11,09,1, 11.9,1,1, 0.603, 10533.292, 441.697, 52924.642 25/11/16,16:31:36,12,09,1, 11.9,1,1, 0.603, 10533.313, 441.687, 52924.600 25/11/16,16:31:36,13,09,1, 11.9,1,1, 0.603, 10533.308, 441.690, 52924.606 25/11/16,16:31:36,14,09,1, 11.9,1,1, 0.603, 10533.315, 441.686, 52924.609 25/11/16,16:31:36,15,09,1, 11.9,1,1, 0.603, 10533.333, 441.669, 52924.573 25/11/16,16:31:36,16,09,1, 11.9,1,1, 0.603, 10533.324, 441.668, 52924.606 25/11/16,16:31:36,17,09,1, 11.9,1,1, 0.603, 10533.338, 441.669, 52924.615 25/11/16,16:31:36,18,09,1, 11.9,1,1, 0.603, 10533.352, 441.677, 52924.584 25/11/16,16:31:36,19,09,1, 11.9,1,1, 0.603, 10533.345, 441.674, 52924.581 25/11/16,16:31:37,00,09,1, 11.9,1,1, 0.607, 10533.344, 441.674, 52924.581 25/11/16,16:31:37,01,09,1, 11.9,1,1, 0.607, 10533.356, 441.677, 52924.638 25/11/16,16:31:37,02,09,1, 11.9,1,1, 0.607, 10533.383, 441.678, 52924.631 25/11/16,16:31:37,03,09,1, 11.9,1,1, 0.607, 10533.376, 441.658, 52924.528 25/11/16,16:31:37,04,09,1, 11.9,1,1, 0.607, 10533.396, 441.650, 52924.534 25/11/16,16:31:37,05,09,1, 11.9,1,1, 0.607, 10533.406, 441.678, 52924.546 25/11/16,16:31:37,06,09,1, 11.9,1,1, 0.607, 10533.401, 441.653, 52924.560 25/11/16,16:31:37,07,09,1, 11.9,1,1, 0.607, 10533.397, 441.667, 52924.565 25/11/16,16:31:37,08,09,1, 11.9,1,1, 0.607, 10533.406, 441.686, 52924.568 25/11/16,16:31:37,09,09,1, 11.9,1,1, 0.607, 10533.392, 441.658, 52924.521 25/11/16,16:31:37,10,09,1, 11.9,1,1, 0.607, 10533.415, 441.686, 52924.564 25/11/16,16:31:37,11,09,1, 11.9,1,1, 0.607, 10533.429, 441.670, 52924.564 25/11/16,16:31:37,12,09,1, 11.9,1,1, 0.607, 10533.415, 441.670, 52924.482 25/11/16,16:31:37,13,09,1, 11.9,1,1, 0.607, 10533.432, 441.669, 52924.550 25/11/16,16:31:37,14,09,1, 11.9,1,1, 0.607, 10533.441, 441.684, 52924.509 25/11/16,16:31:37,15,09,1, 11.9,1,1, 0.607, 10533.444, 441.655, 52924.463 25/11/16,16:31:37,16,09,1, 11.9,1,1, 0.607, 10533.453, 441.667, 52924.500 25/11/16,16:31:37,17,09,1, 11.9,1,1, 0.607, 10533.460, 441.681, 52924.484 25/11/16,16:31:37,18,09,1, 11.9,1,1, 0.607, 10533.460, 441.668, 52924.532 25/11/16,16:31:37,19,09,1, 11.9,1,1, 0.607, 10533.500, 441.653, 52924.538 25/11/16,16:31:38,00,09,1, 11.9,1,1, 0.607, 10533.494, 441.653, 52924.538 25/11/16,16:31:38,01,09,1, 11.9,1,1, 0.607, 10533.483, 441.675, 52924.551 25/11/16,16:31:38,02,09,1, 11.9,1,1, 0.607, 10533.493, 441.662, 52924.504 25/11/16,16:31:38,03,09,1, 11.9,1,1, 0.607, 10533.505, 441.638, 52924.500 25/11/16,16:31:38,04,09,1, 11.9,1,1, 0.607, 10533.519, 441.665, 52924.485 25/11/16,16:31:38,05,09,1, 11.9,1,1, 0.607, 10533.506, 441.639, 52924.439 25/11/16,16:31:38,06,09,1, 11.9,1,1, 0.607, 10533.510, 441.666, 52924.497 25/11/16,16:31:38,07,09,1, 11.9,1,1, 0.607, 10533.519, 441.689, 52924.475 25/11/16,16:31:38,08,09,1, 11.9,1,1, 0.607, 10533.508, 441.675, 52924.450 25/11/16,16:31:38,09,09,1, 11.9,1,1, 0.607, 10533.516, 441.693, 52924.419 25/11/16,16:31:38,10,09,1, 11.9,1,1, 0.607, 10533.527, 441.666, 52924.437 25/11/16,16:31:38,11,09,1, 11.9,1,1, 0.607, 10533.524, 441.666, 52924.414 25/11/16,16:31:38,12,09,1, 11.9,1,1, 0.607, 10533.568, 441.678, 52924.381 25/11/16,16:31:38,13,09,1, 11.9,1,1, 0.607, 10533.553, 441.668, 52924.400 25/11/16,16:31:38,14,09,1, 11.9,1,1, 0.607, 10533.559, 441.683, 52924.386 25/11/16,16:31:38,15,09,1, 11.9,1,1, 0.607, 10533.574, 441.691, 52924.408 25/11/16,16:31:38,16,09,1, 11.9,1,1, 0.607, 10533.579, 441.689, 52924.427 25/11/16,16:31:38,17,09,1, 11.9,1,1, 0.607, 10533.563, 441.658, 52924.403 25/11/16,16:31:38,18,09,1, 11.9,1,1, 0.607, 10533.590, 441.677, 52924.445 25/11/16,16:31:38,19,09,1, 11.9,1,1, 0.607, 10533.610, 441.667, 52924.384 25/11/16,16:31:39,00,09,1, 11.9,1,1, 0.608, 10533.602, 441.667, 52924.384 25/11/16,16:31:39,01,09,1, 11.9,1,1, 0.608, 10533.593, 441.669, 52924.375 25/11/16,16:31:39,02,09,1, 11.9,1,1, 0.608, 10533.624, 441.668, 52924.334 25/11/16,16:31:39,03,09,1, 11.9,1,1, 0.608, 10533.618, 441.688, 52924.358 25/11/16,16:31:39,04,09,1, 11.9,1,1, 0.608, 10533.626, 441.669, 52924.359 25/11/16,16:31:39,05,09,1, 11.9,1,1, 0.608, 10533.611, 441.672, 52924.392 25/11/16,16:31:39,06,09,1, 11.9,1,1, 0.608, 10533.661, 441.673, 52924.269 25/11/16,16:31:39,07,09,1, 11.9,1,1, 0.608, 10533.651, 441.690, 52924.406 25/11/16,16:31:39,08,09,1, 11.9,1,1, 0.608, 10533.643, 441.656, 52924.362 25/11/16,16:31:39,09,09,1, 11.9,1,1, 0.608, 10533.657, 441.655, 52924.360 25/11/16,16:31:39,10,09,1, 11.9,1,1, 0.608, 10533.672, 441.652, 52924.360 25/11/16,16:31:39,11,09,1, 11.9,1,1, 0.608, 10533.673, 441.654, 52924.392 25/11/16,16:31:39,12,09,1, 11.9,1,1, 0.608, 10533.704, 441.667, 52924.343 25/11/16,16:31:39,13,09,1, 11.9,1,1, 0.608, 10533.672, 441.666, 52924.312 25/11/16,16:31:39,14,09,1, 11.9,1,1, 0.608, 10533.705, 441.669, 52924.322 25/11/16,16:31:39,15,09,1, 11.9,1,1, 0.608, 10533.694, 441.666, 52924.292 25/11/16,16:31:39,16,09,1, 11.9,1,1, 0.608, 10533.685, 441.644, 52924.299 25/11/16,16:31:39,17,09,1, 11.9,1,1, 0.608, 10533.711, 441.665, 52924.343 25/11/16,16:31:39,18,09,1, 11.9,1,1, 0.608, 10533.711, 441.659, 52924.320 25/11/16,16:31:39,19,09,1, 11.9,1,1, 0.608, 10533.719, 441.669, 52924.339 25/11/16,16:31:40,00,09,1, 12.0,1,1, 0.608, 10533.719, 441.669, 52924.339 25/11/16,16:31:40,01,09,1, 12.0,1,1, 0.608, 10533.730, 441.665, 52924.288 25/11/16,16:31:40,02,09,1, 12.0,1,1, 0.608, 10533.745, 441.654, 52924.345 25/11/16,16:31:40,03,09,1, 12.0,1,1, 0.608, 10533.771, 441.669, 52924.321 25/11/16,16:31:40,04,09,1, 12.0,1,1, 0.608, 10533.751, 441.652, 52924.319 25/11/16,16:31:40,05,09,1, 12.0,1,1, 0.608, 10533.766, 441.662, 52924.280 25/11/16,16:31:40,06,09,1, 12.0,1,1, 0.608, 10533.763, 441.656, 52924.277 25/11/16,16:31:40,07,09,1, 12.0,1,1, 0.608, 10533.777, 441.662, 52924.279 25/11/16,16:31:40,08,09,1, 12.0,1,1, 0.608, 10533.807, 441.647, 52924.375 25/11/16,16:31:40,09,09,1, 12.0,1,1, 0.608, 10533.785, 441.650, 52924.293 25/11/16,16:31:40,10,09,1, 12.0,1,1, 0.608, 10533.800, 441.643, 52924.296 25/11/16,16:31:40,11,09,1, 12.0,1,1, 0.608, 10533.808, 441.647, 52924.300 25/11/16,16:31:40,12,09,1, 12.0,1,1, 0.608, 10533.788, 441.635, 52924.300 25/11/16,16:31:40,13,09,1, 12.0,1,1, 0.608, 10533.815, 441.642, 52924.268 25/11/16,16:31:40,14,09,1, 12.0,1,1, 0.608, 10533.830, 441.630, 52924.313 25/11/16,16:31:40,15,09,1, 12.0,1,1, 0.608, 10533.840, 441.613, 52924.292 25/11/16,16:31:40,16,09,1, 12.0,1,1, 0.608, 10533.839, 441.651, 52924.300 25/11/16,16:31:40,17,09,1, 12.0,1,1, 0.608, 10533.848, 441.645, 52924.300 25/11/16,16:31:40,18,09,1, 12.0,1,1, 0.608, 10533.854, 441.638, 52924.240 25/11/16,16:31:40,19,09,1, 12.0,1,1, 0.608, 10533.846, 441.634, 52924.232 25/11/16,16:31:41,00,09,1, 11.9,1,1, 0.600, 10533.844, 441.634, 52924.232 25/11/16,16:31:41,01,09,1, 11.9,1,1, 0.600, 10533.848, 441.634, 52924.288 25/11/16,16:31:41,02,09,1, 11.9,1,1, 0.600, 10533.874, 441.613, 52924.249 25/11/16,16:31:41,03,09,1, 11.9,1,1, 0.600, 10533.880, 441.594, 52924.234 25/11/16,16:31:41,04,09,1, 11.9,1,1, 0.600, 10533.902, 441.624, 52924.239 25/11/16,16:31:41,05,09,1, 11.9,1,1, 0.600, 10533.881, 441.601, 52924.199 25/11/16,16:31:41,06,09,1, 11.9,1,1, 0.600, 10533.880, 441.621, 52924.211 25/11/16,16:31:41,07,09,1, 11.9,1,1, 0.600, 10533.889, 441.612, 52924.183 25/11/16,16:31:41,08,09,1, 11.9,1,1, 0.600, 10533.906, 441.607, 52924.208 25/11/16,16:31:41,09,09,1, 11.9,1,1, 0.600, 10533.874, 441.614, 52924.144 25/11/16,16:31:41,10,09,1, 11.9,1,1, 0.600, 10533.893, 441.615, 52924.179 25/11/16,16:31:41,11,09,1, 11.9,1,1, 0.600, 10533.909, 441.602, 52924.262 25/11/16,16:31:41,12,09,1, 11.9,1,1, 0.600, 10533.906, 441.622, 52924.278 25/11/16,16:31:41,13,09,1, 11.9,1,1, 0.600, 10533.927, 441.594, 52924.150 25/11/16,16:31:41,14,09,1, 11.9,1,1, 0.600, 10533.945, 441.612, 52924.198 25/11/16,16:31:41,15,09,1, 11.9,1,1, 0.600, 10533.930, 441.609, 52924.093 25/11/16,16:31:41,16,09,1, 11.9,1,1, 0.600, 10533.954, 441.605, 52924.179 25/11/16,16:31:41,17,09,1, 11.9,1,1, 0.600, 10533.938, 441.574, 52924.167 25/11/16,16:31:41,18,09,1, 11.9,1,1, 0.600, 10533.949, 441.584, 52924.147 25/11/16,16:31:41,19,09,1, 11.9,1,1, 0.600, 10533.977, 441.568, 52924.108 25/11/16,16:31:42,00,09,1, 12.0,1,1, 0.603, 10533.969, 441.568, 52924.108 25/11/16,16:31:42,01,09,1, 12.0,1,1, 0.603, 10533.993, 441.594, 52924.138 25/11/16,16:31:42,02,09,1, 12.0,1,1, 0.603, 10533.980, 441.549, 52924.142 25/11/16,16:31:42,03,09,1, 12.0,1,1, 0.603, 10533.988, 441.569, 52924.121 25/11/16,16:31:42,04,09,1, 12.0,1,1, 0.603, 10533.978, 441.557, 52924.105 25/11/16,16:31:42,05,09,1, 12.0,1,1, 0.603, 10533.995, 441.556, 52924.178 25/11/16,16:31:42,06,09,1, 12.0,1,1, 0.603, 10534.013, 441.558, 52924.155 25/11/16,16:31:42,07,09,1, 12.0,1,1, 0.603, 10534.007, 441.532, 52924.100 25/11/16,16:31:42,08,09,1, 12.0,1,1, 0.603, 10534.008, 441.530, 52924.125 25/11/16,16:31:42,09,09,1, 12.0,1,1, 0.603, 10534.015, 441.538, 52924.100 25/11/16,16:31:42,10,09,1, 12.0,1,1, 0.603, 10534.033, 441.525, 52924.069 25/11/16,16:31:42,11,09,1, 12.0,1,1, 0.603, 10534.034, 441.525, 52924.075 25/11/16,16:31:42,12,09,1, 12.0,1,1, 0.603, 10534.038, 441.548, 52924.086 25/11/16,16:31:42,13,09,1, 12.0,1,1, 0.603, 10534.034, 441.521, 52924.063 25/11/16,16:31:42,14,09,1, 12.0,1,1, 0.603, 10534.051, 441.535, 52924.066 25/11/16,16:31:42,15,09,1, 12.0,1,1, 0.603, 10534.056, 441.530, 52924.132 25/11/16,16:31:42,16,09,1, 12.0,1,1, 0.603, 10534.042, 441.509, 52924.049 25/11/16,16:31:42,17,09,1, 12.0,1,1, 0.603, 10534.047, 441.500, 52924.059 25/11/16,16:31:42,18,09,1, 12.0,1,1, 0.603, 10534.084, 441.528, 52924.074 25/11/16,16:31:42,19,09,1, 12.0,1,1, 0.603, 10534.039, 441.493, 52924.072 25/11/16,16:31:43,00,10,1, 12.0,1,1, 0.602, 10534.036, 441.493, 52924.072 25/11/16,16:31:43,01,10,1, 12.0,1,1, 0.602, 10534.096, 441.528, 52924.072 25/11/16,16:31:43,02,10,1, 12.0,1,1, 0.602, 10534.046, 441.495, 52924.094 25/11/16,16:31:43,03,10,1, 12.0,1,1, 0.602, 10534.071, 441.495, 52924.068 25/11/16,16:31:43,04,10,1, 12.0,1,1, 0.602, 10534.068, 441.465, 52924.026 25/11/16,16:31:43,05,10,1, 12.0,1,1, 0.602, 10534.059, 441.479, 52923.971 25/11/16,16:31:43,06,10,1, 12.0,1,1, 0.602, 10534.093, 441.474, 52924.007 25/11/16,16:31:43,07,10,1, 12.0,1,1, 0.602, 10534.088, 441.467, 52924.019 25/11/16,16:31:43,08,10,1, 12.0,1,1, 0.602, 10534.130, 441.463, 52923.975 25/11/16,16:31:43,09,10,1, 12.0,1,1, 0.602, 10534.105, 441.455, 52923.977 25/11/16,16:31:43,10,10,1, 12.0,1,1, 0.602, 10534.120, 441.445, 52923.955 25/11/16,16:31:43,11,10,1, 12.0,1,1, 0.602, 10534.119, 441.451, 52923.928 25/11/16,16:31:43,12,10,1, 12.0,1,1, 0.602, 10534.130, 441.436, 52923.947 25/11/16,16:31:43,13,10,1, 12.0,1,1, 0.602, 10534.130, 441.438, 52923.975 25/11/16,16:31:43,14,10,1, 12.0,1,1, 0.602, 10534.142, 441.438, 52923.939 25/11/16,16:31:43,15,10,1, 12.0,1,1, 0.602, 10534.143, 441.427, 52923.982 25/11/16,16:31:43,16,10,1, 12.0,1,1, 0.602, 10534.138, 441.434, 52923.982 25/11/16,16:31:43,17,10,1, 12.0,1,1, 0.602, 10534.152, 441.443, 52923.924 25/11/16,16:31:43,18,10,1, 12.0,1,1, 0.602, 10534.153, 441.435, 52923.940 25/11/16,16:31:43,19,10,1, 12.0,1,1, 0.602, 10534.153, 441.430, 52923.955 25/11/16,16:31:44,00,10,1, 12.0,1,1, 0.597, 10534.153, 441.430, 52923.955 25/11/16,16:31:44,01,10,1, 12.0,1,1, 0.597, 10534.151, 441.420, 52923.908 25/11/16,16:31:44,02,10,1, 12.0,1,1, 0.597, 10534.153, 441.424, 52923.962 25/11/16,16:31:44,03,10,1, 12.0,1,1, 0.597, 10534.167, 441.403, 52923.923 25/11/16,16:31:44,04,10,1, 12.0,1,1, 0.597, 10534.178, 441.412, 52923.884 25/11/16,16:31:44,05,10,1, 12.0,1,1, 0.597, 10534.183, 441.423, 52923.935 25/11/16,16:31:44,06,10,1, 12.0,1,1, 0.597, 10534.189, 441.398, 52923.918 25/11/16,16:31:44,07,10,1, 12.0,1,1, 0.597, 10534.205, 441.377, 52923.876 25/11/16,16:31:44,08,10,1, 12.0,1,1, 0.597, 10534.210, 441.401, 52923.870 25/11/16,16:31:44,09,10,1, 12.0,1,1, 0.597, 10534.213, 441.408, 52923.910 25/11/16,16:31:44,10,10,1, 12.0,1,1, 0.597, 10534.200, 441.434, 52923.882 25/11/16,16:31:44,11,10,1, 12.0,1,1, 0.597, 10534.212, 441.424, 52924.013 25/11/16,16:31:44,12,10,1, 12.0,1,1, 0.597, 10534.243, 441.409, 52923.917 25/11/16,16:31:44,13,10,1, 12.0,1,1, 0.597, 10534.230, 441.394, 52923.882 25/11/16,16:31:44,14,10,1, 12.0,1,1, 0.597, 10534.255, 441.389, 52923.747 25/11/16,16:31:44,15,10,1, 12.0,1,1, 0.597, 10534.234, 441.409, 52923.891 25/11/16,16:31:44,16,10,1, 12.0,1,1, 0.597, 10534.231, 441.407, 52923.956 25/11/16,16:31:44,17,10,1, 12.0,1,1, 0.597, 10534.239, 441.401, 52923.896 25/11/16,16:31:44,18,10,1, 12.0,1,1, 0.597, 10534.278, 441.388, 52923.820 25/11/16,16:31:44,19,10,1, 12.0,1,1, 0.597, 10534.251, 441.402, 52923.822 25/11/16,16:31:45,00,09,1, 11.9,1,1, 0.599, 10534.245, 441.402, 52923.822 25/11/16,16:31:45,01,09,1, 11.9,1,1, 0.599, 10534.264, 441.404, 52923.831 25/11/16,16:31:45,02,09,1, 11.9,1,1, 0.599, 10534.286, 441.386, 52923.776 25/11/16,16:31:45,03,09,1, 11.9,1,1, 0.599, 10534.260, 441.370, 52923.539 25/11/16,16:31:45,04,09,1, 11.9,1,1, 0.599, 10534.251, 441.383, 52923.850 25/11/16,16:31:45,05,09,1, 11.9,1,1, 0.599, 10534.277, 441.386, 52923.899 25/11/16,16:31:45,06,09,1, 11.9,1,1, 0.599, 10534.299, 441.387, 52923.854 25/11/16,16:31:45,07,09,1, 11.9,1,1, 0.599, 10534.286, 441.381, 52923.882 25/11/16,16:31:45,08,09,1, 11.9,1,1, 0.599, 10534.323, 441.371, 52923.853 25/11/16,16:31:45,09,09,1, 11.9,1,1, 0.599, 10534.320, 441.392, 52923.903 25/11/16,16:31:45,10,09,1, 11.9,1,1, 0.599, 10534.342, 441.359, 52923.796 25/11/16,16:31:45,11,09,1, 11.9,1,1, 0.599, 10534.339, 441.368, 52923.771 25/11/16,16:31:45,12,09,1, 11.9,1,1, 0.599, 10534.340, 441.383, 52923.843 25/11/16,16:31:45,13,09,1, 11.9,1,1, 0.599, 10534.337, 441.364, 52923.876 25/11/16,16:31:45,14,09,1, 11.9,1,1, 0.599, 10534.341, 441.354, 52923.797 25/11/16,16:31:45,15,09,1, 11.9,1,1, 0.599, 10534.364, 441.350, 52923.796 25/11/16,16:31:45,16,09,1, 11.9,1,1, 0.599, 10534.352, 441.369, 52923.815 25/11/16,16:31:45,17,09,1, 11.9,1,1, 0.599, 10534.366, 441.375, 52923.778 25/11/16,16:31:45,18,09,1, 11.9,1,1, 0.599, 10534.337, 441.341, 52923.751 25/11/16,16:31:45,19,09,1, 11.9,1,1, 0.599, 10534.366, 441.342, 52923.781 25/11/16,16:31:46,00,09,1, 11.9,1,1, 0.606, 10534.362, 441.342, 52923.781 25/11/16,16:31:46,01,09,1, 11.9,1,1, 0.606, 10534.353, 441.315, 52923.781 25/11/16,16:31:46,02,09,1, 11.9,1,1, 0.606, 10534.376, 441.339, 52923.774 25/11/16,16:31:46,03,09,1, 11.9,1,1, 0.606, 10534.380, 441.332, 52923.701 25/11/16,16:31:46,04,09,1, 11.9,1,1, 0.606, 10534.380, 441.346, 52923.773 25/11/16,16:31:46,05,09,1, 11.9,1,1, 0.606, 10534.374, 441.342, 52923.756 25/11/16,16:31:46,06,09,1, 11.9,1,1, 0.606, 10534.374, 441.321, 52923.739 25/11/16,16:31:46,07,09,1, 11.9,1,1, 0.606, 10534.409, 441.344, 52923.734 25/11/16,16:31:46,08,09,1, 11.9,1,1, 0.606, 10534.379, 441.348, 52923.720 25/11/16,16:31:46,09,09,1, 11.9,1,1, 0.606, 10534.404, 441.342, 52923.749 25/11/16,16:31:46,10,09,1, 11.9,1,1, 0.606, 10534.387, 441.328, 52923.712 25/11/16,16:31:46,11,09,1, 11.9,1,1, 0.606, 10534.417, 441.340, 52923.711 25/11/16,16:31:46,12,09,1, 11.9,1,1, 0.606, 10534.419, 441.341, 52923.724 25/11/16,16:31:46,13,09,1, 11.9,1,1, 0.606, 10534.419, 441.327, 52923.710 25/11/16,16:31:46,14,09,1, 11.9,1,1, 0.606, 10534.428, 441.326, 52923.689 25/11/16,16:31:46,15,09,1, 11.9,1,1, 0.606, 10534.439, 441.324, 52923.717 25/11/16,16:31:46,16,09,1, 11.9,1,1, 0.606, 10534.411, 441.342, 52923.738 25/11/16,16:31:46,17,09,1, 11.9,1,1, 0.606, 10534.455, 441.331, 52923.689 25/11/16,16:31:46,18,09,1, 11.9,1,1, 0.606, 10534.450, 441.311, 52923.735 25/11/16,16:31:46,19,09,1, 11.9,1,1, 0.606, 10534.439, 441.338, 52923.665 25/11/16,16:31:47,00,09,1, 12.0,1,1, 0.608, 10534.437, 441.338, 52923.665 25/11/16,16:31:47,01,09,1, 12.0,1,1, 0.608, 10534.458, 441.313, 52923.669 25/11/16,16:31:47,02,09,1, 12.0,1,1, 0.608, 10534.469, 441.337, 52923.652 25/11/16,16:31:47,03,09,1, 12.0,1,1, 0.608, 10534.477, 441.296, 52923.620 25/11/16,16:31:47,04,09,1, 12.0,1,1, 0.608, 10534.474, 441.308, 52923.689 25/11/16,16:31:47,05,09,1, 12.0,1,1, 0.608, 10534.485, 441.302, 52923.613 25/11/16,16:31:47,06,09,1, 12.0,1,1, 0.608, 10534.494, 441.291, 52923.685 25/11/16,16:31:47,07,09,1, 12.0,1,1, 0.608, 10534.502, 441.316, 52923.601 25/11/16,16:31:47,08,09,1, 12.0,1,1, 0.608, 10534.489, 441.315, 52923.656 25/11/16,16:31:47,09,09,1, 12.0,1,1, 0.608, 10534.469, 441.307, 52923.653 25/11/16,16:31:47,10,09,1, 12.0,1,1, 0.608, 10534.498, 441.311, 52923.658 25/11/16,16:31:47,11,09,1, 12.0,1,1, 0.608, 10534.503, 441.309, 52923.662 25/11/16,16:31:47,12,09,1, 12.0,1,1, 0.608, 10534.505, 441.293, 52923.662 25/11/16,16:31:47,13,09,1, 12.0,1,1, 0.608, 10534.500, 441.314, 52923.669 25/11/16,16:31:47,14,09,1, 12.0,1,1, 0.608, 10534.503, 441.295, 52923.653 25/11/16,16:31:47,15,09,1, 12.0,1,1, 0.608, 10534.504, 441.283, 52923.690 25/11/16,16:31:47,16,09,1, 12.0,1,1, 0.608, 10534.532, 441.292, 52923.620 25/11/16,16:31:47,17,09,1, 12.0,1,1, 0.608, 10534.532, 441.296, 52923.659 25/11/16,16:31:47,18,09,1, 12.0,1,1, 0.608, 10534.524, 441.303, 52923.634 25/11/16,16:31:47,19,09,1, 12.0,1,1, 0.608, 10534.524, 441.294, 52923.593 25/11/16,16:31:48,00,09,1, 11.9,1,1, 0.600, 10534.520, 441.294, 52923.593 25/11/16,16:31:48,01,09,1, 11.9,1,1, 0.600, 10534.546, 441.301, 52923.589 25/11/16,16:31:48,02,09,1, 11.9,1,1, 0.600, 10534.577, 441.265, 52923.661 25/11/16,16:31:48,03,09,1, 11.9,1,1, 0.600, 10534.544, 441.259, 52923.620 25/11/16,16:31:48,04,09,1, 11.9,1,1, 0.600, 10534.548, 441.262, 52923.631 25/11/16,16:31:48,05,09,1, 11.9,1,1, 0.600, 10534.572, 441.251, 52923.644 25/11/16,16:31:48,06,09,1, 11.9,1,1, 0.600, 10534.563, 441.266, 52923.653 25/11/16,16:31:48,07,09,1, 11.9,1,1, 0.600, 10534.578, 441.266, 52923.584 25/11/16,16:31:48,08,09,1, 11.9,1,1, 0.600, 10534.586, 441.240, 52923.596 25/11/16,16:31:48,09,09,1, 11.9,1,1, 0.600, 10534.575, 441.246, 52923.645 25/11/16,16:31:48,10,09,1, 11.9,1,1, 0.600, 10534.574, 441.248, 52923.550 25/11/16,16:31:48,11,09,1, 11.9,1,1, 0.600, 10534.607, 441.234, 52923.566 25/11/16,16:31:48,12,09,1, 11.9,1,1, 0.600, 10534.598, 441.253, 52923.618 25/11/16,16:31:48,13,09,1, 11.9,1,1, 0.600, 10534.602, 441.249, 52923.571 25/11/16,16:31:48,14,09,1, 11.9,1,1, 0.600, 10534.610, 441.236, 52923.587 25/11/16,16:31:48,15,09,1, 11.9,1,1, 0.600, 10534.623, 441.249, 52923.536 25/11/16,16:31:48,16,09,1, 11.9,1,1, 0.600, 10534.614, 441.238, 52923.666 25/11/16,16:31:48,17,09,1, 11.9,1,1, 0.600, 10534.619, 441.198, 52923.594 25/11/16,16:31:48,18,09,1, 11.9,1,1, 0.600, 10534.633, 441.214, 52923.550 25/11/16,16:31:48,19,09,1, 11.9,1,1, 0.600, 10534.622, 441.229, 52923.566 25/11/16,16:31:49,00,09,1, 11.9,1,1, 0.609, 10534.620, 441.229, 52923.566 25/11/16,16:31:49,01,09,1, 11.9,1,1, 0.609, 10534.631, 441.206, 52923.516 25/11/16,16:31:49,02,09,1, 11.9,1,1, 0.609, 10534.635, 441.192, 52923.493 25/11/16,16:31:49,03,09,1, 11.9,1,1, 0.609, 10534.650, 441.219, 52923.529 25/11/16,16:31:49,04,09,1, 11.9,1,1, 0.609, 10534.636, 441.197, 52923.561 25/11/16,16:31:49,05,09,1, 11.9,1,1, 0.609, 10534.658, 441.203, 52923.519 25/11/16,16:31:49,06,09,1, 11.9,1,1, 0.609, 10534.638, 441.184, 52923.536 25/11/16,16:31:49,07,09,1, 11.9,1,1, 0.609, 10534.638, 441.166, 52923.531 25/11/16,16:31:49,08,09,1, 11.9,1,1, 0.609, 10534.680, 441.160, 52923.490 25/11/16,16:31:49,09,09,1, 11.9,1,1, 0.609, 10534.684, 441.187, 52923.491 25/11/16,16:31:49,10,09,1, 11.9,1,1, 0.609, 10534.662, 441.150, 52923.562 25/11/16,16:31:49,11,09,1, 11.9,1,1, 0.609, 10534.685, 441.180, 52923.502 25/11/16,16:31:49,12,09,1, 11.9,1,1, 0.609, 10534.701, 441.168, 52923.552 25/11/16,16:31:49,13,09,1, 11.9,1,1, 0.609, 10534.661, 441.147, 52923.501 25/11/16,16:31:49,14,09,1, 11.9,1,1, 0.609, 10534.685, 441.147, 52923.351 25/11/16,16:31:49,15,09,1, 11.9,1,1, 0.609, 10534.732, 441.135, 52923.541 25/11/16,16:31:49,16,09,1, 11.9,1,1, 0.609, 10534.674, 441.144, 52923.508 25/11/16,16:31:49,17,09,1, 11.9,1,1, 0.609, 10534.717, 441.133, 52923.546 25/11/16,16:31:49,18,09,1, 11.9,1,1, 0.609, 10534.700, 441.135, 52923.506 25/11/16,16:31:49,19,09,1, 11.9,1,1, 0.609, 10534.727, 441.116, 52923.513 25/11/16,16:31:50,00,10,1, 12.0,1,1, 0.607, 10534.720, 441.116, 52923.513 25/11/16,16:31:50,01,10,1, 12.0,1,1, 0.607, 10534.717, 441.111, 52923.432 25/11/16,16:31:50,02,10,1, 12.0,1,1, 0.607, 10534.739, 441.115, 52923.425 25/11/16,16:31:50,03,10,1, 12.0,1,1, 0.607, 10534.721, 441.111, 52923.396 25/11/16,16:31:50,04,10,1, 12.0,1,1, 0.607, 10534.716, 441.104, 52923.405 25/11/16,16:31:50,05,10,1, 12.0,1,1, 0.607, 10534.712, 441.106, 52923.442 25/11/16,16:31:50,06,10,1, 12.0,1,1, 0.607, 10534.727, 441.085, 52923.469 25/11/16,16:31:50,07,10,1, 12.0,1,1, 0.607, 10534.716, 441.078, 52923.441 25/11/16,16:31:50,08,10,1, 12.0,1,1, 0.607, 10534.734, 441.081, 52923.439 25/11/16,16:31:50,09,10,1, 12.0,1,1, 0.607, 10534.757, 441.060, 52923.433 25/11/16,16:31:50,10,10,1, 12.0,1,1, 0.607, 10534.756, 441.081, 52923.464 25/11/16,16:31:50,11,10,1, 12.0,1,1, 0.607, 10534.776, 441.044, 52923.419 25/11/16,16:31:50,12,10,1, 12.0,1,1, 0.607, 10534.774, 441.044, 52923.415 25/11/16,16:31:50,13,10,1, 12.0,1,1, 0.607, 10534.792, 441.055, 52923.417 25/11/16,16:31:50,14,10,1, 12.0,1,1, 0.607, 10534.791, 441.055, 52923.349 25/11/16,16:31:50,15,10,1, 12.0,1,1, 0.607, 10534.802, 441.055, 52923.402 25/11/16,16:31:50,16,10,1, 12.0,1,1, 0.607, 10534.786, 441.060, 52923.348 25/11/16,16:31:50,17,10,1, 12.0,1,1, 0.607, 10534.813, 441.046, 52923.330 25/11/16,16:31:50,18,10,1, 12.0,1,1, 0.607, 10534.800, 441.016, 52923.309 25/11/16,16:31:50,19,10,1, 12.0,1,1, 0.607, 10534.795, 441.046, 52923.359 25/11/16,16:31:51,00,09,1, 11.9,1,1, 0.599, 10534.787, 441.046, 52923.359 25/11/16,16:31:51,01,09,1, 11.9,1,1, 0.599, 10534.805, 441.035, 52923.318 25/11/16,16:31:51,02,09,1, 11.9,1,1, 0.599, 10534.814, 441.016, 52923.370 25/11/16,16:31:51,03,09,1, 11.9,1,1, 0.599, 10534.838, 440.997, 52923.384 25/11/16,16:31:51,04,09,1, 11.9,1,1, 0.599, 10534.844, 440.999, 52923.293 25/11/16,16:31:51,05,09,1, 11.9,1,1, 0.599, 10534.826, 440.976, 52923.285 25/11/16,16:31:51,06,09,1, 11.9,1,1, 0.599, 10534.827, 440.968, 52923.258 25/11/16,16:31:51,07,09,1, 11.9,1,1, 0.599, 10534.833, 440.978, 52923.366 25/11/16,16:31:51,08,09,1, 11.9,1,1, 0.599, 10534.854, 440.979, 52923.300 25/11/16,16:31:51,09,09,1, 11.9,1,1, 0.599, 10534.847, 440.972, 52923.300 25/11/16,16:31:51,10,09,1, 11.9,1,1, 0.599, 10534.854, 440.993, 52923.251 25/11/16,16:31:51,11,09,1, 11.9,1,1, 0.599, 10534.864, 440.959, 52923.268 25/11/16,16:31:51,12,09,1, 11.9,1,1, 0.599, 10534.867, 440.949, 52923.289 25/11/16,16:31:51,13,09,1, 11.9,1,1, 0.599, 10534.887, 440.955, 52923.280 25/11/16,16:31:51,14,09,1, 11.9,1,1, 0.599, 10534.863, 440.945, 52923.306 25/11/16,16:31:51,15,09,1, 11.9,1,1, 0.599, 10534.870, 440.951, 52923.310 25/11/16,16:31:51,16,09,1, 11.9,1,1, 0.599, 10534.903, 440.945, 52923.293 25/11/16,16:31:51,17,09,1, 11.9,1,1, 0.599, 10534.882, 440.950, 52923.250 25/11/16,16:31:51,18,09,1, 11.9,1,1, 0.599, 10534.893, 440.943, 52923.267 25/11/16,16:31:51,19,09,1, 11.9,1,1, 0.599, 10534.885, 440.924, 52923.295 25/11/16,16:31:52,00,10,1, 11.9,1,1, 0.607, 10534.879, 440.924, 52923.295 25/11/16,16:31:52,01,10,1, 11.9,1,1, 0.607, 10534.869, 440.929, 52923.253 25/11/16,16:31:52,02,10,1, 11.9,1,1, 0.607, 10534.892, 440.921, 52923.294 25/11/16,16:31:52,03,10,1, 11.9,1,1, 0.607, 10534.909, 440.938, 52923.205 25/11/16,16:31:52,04,10,1, 11.9,1,1, 0.607, 10534.899, 440.901, 52923.200 25/11/16,16:31:52,05,10,1, 11.9,1,1, 0.607, 10534.901, 440.905, 52923.307 25/11/16,16:31:52,06,10,1, 11.9,1,1, 0.607, 10534.891, 440.893, 52923.288 25/11/16,16:31:52,07,10,1, 11.9,1,1, 0.607, 10534.914, 440.904, 52923.178 25/11/16,16:31:52,08,10,1, 11.9,1,1, 0.607, 10534.928, 440.881, 52923.312 25/11/16,16:31:52,09,10,1, 11.9,1,1, 0.607, 10534.917, 440.886, 52923.257 25/11/16,16:31:52,10,10,1, 11.9,1,1, 0.607, 10534.915, 440.902, 52923.231 25/11/16,16:31:52,11,10,1, 11.9,1,1, 0.607, 10534.916, 440.897, 52923.248 25/11/16,16:31:52,12,10,1, 11.9,1,1, 0.607, 10534.928, 440.884, 52923.193 25/11/16,16:31:52,13,10,1, 11.9,1,1, 0.607, 10534.933, 440.872, 52923.226 25/11/16,16:31:52,14,10,1, 11.9,1,1, 0.607, 10534.937, 440.898, 52923.312 25/11/16,16:31:52,15,10,1, 11.9,1,1, 0.607, 10534.964, 440.893, 52923.209 25/11/16,16:31:52,16,10,1, 11.9,1,1, 0.607, 10534.914, 440.876, 52923.182 25/11/16,16:31:52,17,10,1, 11.9,1,1, 0.607, 10534.954, 440.895, 52923.245 25/11/16,16:31:52,18,10,1, 11.9,1,1, 0.607, 10534.952, 440.894, 52923.231 25/11/16,16:31:52,19,10,1, 11.9,1,1, 0.607, 10534.957, 440.882, 52923.161 25/11/16,16:31:53,00,10,1, 12.0,1,1, 0.608, 10534.954, 440.882, 52923.161 25/11/16,16:31:53,01,10,1, 12.0,1,1, 0.608, 10534.974, 440.872, 52923.209 25/11/16,16:31:53,02,10,1, 12.0,1,1, 0.608, 10534.994, 440.889, 52923.214 25/11/16,16:31:53,03,10,1, 12.0,1,1, 0.608, 10534.992, 440.886, 52923.200 25/11/16,16:31:53,04,10,1, 12.0,1,1, 0.608, 10534.998, 440.869, 52923.177 25/11/16,16:31:53,05,10,1, 12.0,1,1, 0.608, 10534.993, 440.895, 52923.145 25/11/16,16:31:53,06,10,1, 12.0,1,1, 0.608, 10535.004, 440.887, 52923.144 25/11/16,16:31:53,07,10,1, 12.0,1,1, 0.608, 10535.006, 440.885, 52923.142 25/11/16,16:31:53,08,10,1, 12.0,1,1, 0.608, 10535.005, 440.874, 52923.158 25/11/16,16:31:53,09,10,1, 12.0,1,1, 0.608, 10535.015, 440.874, 52923.172 25/11/16,16:31:53,10,10,1, 12.0,1,1, 0.608, 10535.020, 440.884, 52923.158 25/11/16,16:31:53,11,10,1, 12.0,1,1, 0.608, 10535.055, 440.890, 52923.178 25/11/16,16:31:53,12,10,1, 12.0,1,1, 0.608, 10535.030, 440.903, 52923.164 25/11/16,16:31:53,13,10,1, 12.0,1,1, 0.608, 10535.052, 440.906, 52923.120 25/11/16,16:31:53,14,10,1, 12.0,1,1, 0.608, 10535.050, 440.887, 52923.151 25/11/16,16:31:53,15,10,1, 12.0,1,1, 0.608, 10535.055, 440.871, 52923.136 25/11/16,16:31:53,16,10,1, 12.0,1,1, 0.608, 10535.069, 440.893, 52923.197 25/11/16,16:31:53,17,10,1, 12.0,1,1, 0.608, 10535.099, 440.871, 52923.121 25/11/16,16:31:53,18,10,1, 12.0,1,1, 0.608, 10535.094, 440.895, 52923.143 25/11/16,16:31:53,19,10,1, 12.0,1,1, 0.608, 10535.091, 440.905, 52923.177 25/11/16,16:31:54,00,10,1, 11.9,1,1, 0.602, 10535.088, 440.905, 52923.177 25/11/16,16:31:54,01,10,1, 11.9,1,1, 0.602, 10535.115, 440.882, 52923.193 25/11/16,16:31:54,02,10,1, 11.9,1,1, 0.602, 10535.118, 440.897, 52923.158 25/11/16,16:31:54,03,10,1, 11.9,1,1, 0.602, 10535.119, 440.866, 52923.086 25/11/16,16:31:54,04,10,1, 11.9,1,1, 0.602, 10535.129, 440.889, 52923.175 25/11/16,16:31:54,05,10,1, 11.9,1,1, 0.602, 10535.139, 440.894, 52923.120 25/11/16,16:31:54,06,10,1, 11.9,1,1, 0.602, 10535.134, 440.861, 52923.097 25/11/16,16:31:54,07,10,1, 11.9,1,1, 0.602, 10535.154, 440.894, 52923.112 25/11/16,16:31:54,08,10,1, 11.9,1,1, 0.602, 10535.157, 440.868, 52923.074 25/11/16,16:31:54,09,10,1, 11.9,1,1, 0.602, 10535.191, 440.852, 52923.093 25/11/16,16:31:54,10,10,1, 11.9,1,1, 0.602, 10535.172, 440.866, 52923.041 25/11/16,16:31:54,11,10,1, 11.9,1,1, 0.602, 10535.225, 440.883, 52923.124 25/11/16,16:31:54,12,10,1, 11.9,1,1, 0.602, 10535.186, 440.887, 52923.094 25/11/16,16:31:54,13,10,1, 11.9,1,1, 0.602, 10535.194, 440.881, 52923.112 25/11/16,16:31:54,14,10,1, 11.9,1,1, 0.602, 10535.207, 440.850, 52923.075 25/11/16,16:31:54,15,10,1, 11.9,1,1, 0.602, 10535.222, 440.882, 52923.035 25/11/16,16:31:54,16,10,1, 11.9,1,1, 0.602, 10535.244, 440.859, 52923.068 25/11/16,16:31:54,17,10,1, 11.9,1,1, 0.602, 10535.231, 440.866, 52923.061 25/11/16,16:31:54,18,10,1, 11.9,1,1, 0.602, 10535.217, 440.867, 52923.073 25/11/16,16:31:54,19,10,1, 11.9,1,1, 0.602, 10535.232, 440.844, 52923.041 25/11/16,16:31:55,00,10,1, 11.9,1,1, 0.607, 10535.229, 440.844, 52923.041 25/11/16,16:31:55,01,10,1, 11.9,1,1, 0.607, 10535.279, 440.859, 52923.065 25/11/16,16:31:55,02,10,1, 11.9,1,1, 0.607, 10535.270, 440.838, 52923.029 25/11/16,16:31:55,03,10,1, 11.9,1,1, 0.607, 10535.248, 440.855, 52923.009 25/11/16,16:31:55,04,10,1, 11.9,1,1, 0.607, 10535.304, 440.875, 52923.086 25/11/16,16:31:55,05,10,1, 11.9,1,1, 0.607, 10535.276, 440.870, 52923.019 25/11/16,16:31:55,06,10,1, 11.9,1,1, 0.607, 10535.295, 440.863, 52923.031 25/11/16,16:31:55,07,10,1, 11.9,1,1, 0.607, 10535.307, 440.835, 52923.023 25/11/16,16:31:55,08,10,1, 11.9,1,1, 0.607, 10535.313, 440.839, 52923.026 25/11/16,16:31:55,09,10,1, 11.9,1,1, 0.607, 10535.304, 440.843, 52923.011 25/11/16,16:31:55,10,10,1, 11.9,1,1, 0.607, 10535.319, 440.828, 52923.008 25/11/16,16:31:55,11,10,1, 11.9,1,1, 0.607, 10535.348, 440.831, 52923.029 25/11/16,16:31:55,12,10,1, 11.9,1,1, 0.607, 10535.343, 440.827, 52922.955 25/11/16,16:31:55,13,10,1, 11.9,1,1, 0.607, 10535.333, 440.826, 52923.005 25/11/16,16:31:55,14,10,1, 11.9,1,1, 0.607, 10535.344, 440.835, 52923.061 25/11/16,16:31:55,15,10,1, 11.9,1,1, 0.607, 10535.359, 440.848, 52922.989 25/11/16,16:31:55,16,10,1, 11.9,1,1, 0.607, 10535.371, 440.846, 52922.986 25/11/16,16:31:55,17,10,1, 11.9,1,1, 0.607, 10535.352, 440.827, 52923.031 25/11/16,16:31:55,18,10,1, 11.9,1,1, 0.607, 10535.372, 440.836, 52923.015 25/11/16,16:31:55,19,10,1, 11.9,1,1, 0.607, 10535.398, 440.817, 52922.950 25/11/16,16:31:56,00,10,1, 12.0,1,1, 0.606, 10535.396, 440.817, 52922.950 25/11/16,16:31:56,01,10,1, 12.0,1,1, 0.606, 10535.429, 440.845, 52923.030 25/11/16,16:31:56,02,10,1, 12.0,1,1, 0.606, 10535.414, 440.870, 52922.965 25/11/16,16:31:56,03,10,1, 12.0,1,1, 0.606, 10535.413, 440.841, 52923.032 25/11/16,16:31:56,04,10,1, 12.0,1,1, 0.606, 10535.388, 440.811, 52922.991 25/11/16,16:31:56,05,10,1, 12.0,1,1, 0.606, 10535.419, 440.827, 52923.022 25/11/16,16:31:56,06,10,1, 12.0,1,1, 0.606, 10535.435, 440.805, 52922.911 25/11/16,16:31:56,07,10,1, 12.0,1,1, 0.606, 10535.431, 440.819, 52923.011 25/11/16,16:31:56,08,10,1, 12.0,1,1, 0.606, 10535.439, 440.841, 52922.961 25/11/16,16:31:56,09,10,1, 12.0,1,1, 0.606, 10535.453, 440.810, 52922.958 25/11/16,16:31:56,10,10,1, 12.0,1,1, 0.606, 10535.481, 440.804, 52922.922 25/11/16,16:31:56,11,10,1, 12.0,1,1, 0.606, 10535.502, 440.822, 52922.888 25/11/16,16:31:56,12,10,1, 12.0,1,1, 0.606, 10535.469, 440.807, 52922.966 25/11/16,16:31:56,13,10,1, 12.0,1,1, 0.606, 10535.482, 440.828, 52922.889 25/11/16,16:31:56,14,10,1, 12.0,1,1, 0.606, 10535.491, 440.834, 52922.892 25/11/16,16:31:56,15,10,1, 12.0,1,1, 0.606, 10535.504, 440.794, 52922.957 25/11/16,16:31:56,16,10,1, 12.0,1,1, 0.606, 10535.504, 440.797, 52922.913 25/11/16,16:31:56,17,10,1, 12.0,1,1, 0.606, 10535.501, 440.800, 52922.834 25/11/16,16:31:56,18,10,1, 12.0,1,1, 0.606, 10535.527, 440.811, 52922.908 25/11/16,16:31:56,19,10,1, 12.0,1,1, 0.606, 10535.510, 440.808, 52922.979 25/11/16,16:31:57,00,10,1, 11.9,1,1, 0.601, 10535.505, 440.808, 52922.979 25/11/16,16:31:57,01,10,1, 11.9,1,1, 0.601, 10535.526, 440.791, 52922.882 25/11/16,16:31:57,02,10,1, 11.9,1,1, 0.601, 10535.565, 440.808, 52923.068 25/11/16,16:31:57,03,10,1, 11.9,1,1, 0.601, 10535.560, 440.818, 52923.074 25/11/16,16:31:57,04,10,1, 11.9,1,1, 0.601, 10535.574, 440.799, 52923.087 25/11/16,16:31:57,05,10,1, 11.9,1,1, 0.601, 10535.582, 440.806, 52923.036 25/11/16,16:31:57,06,10,1, 11.9,1,1, 0.601, 10535.610, 440.788, 52922.957 25/11/16,16:31:57,07,10,1, 11.9,1,1, 0.601, 10535.598, 440.810, 52923.290 25/11/16,16:31:57,08,10,1, 11.9,1,1, 0.601, 10535.608, 440.780, 52922.966 25/11/16,16:31:57,09,10,1, 11.9,1,1, 0.601, 10535.631, 440.792, 52922.990 25/11/16,16:31:57,10,10,1, 11.9,1,1, 0.601, 10535.650, 440.813, 52923.021 25/11/16,16:31:57,11,10,1, 11.9,1,1, 0.601, 10535.635, 440.825, 52922.946 25/11/16,16:31:57,12,10,1, 11.9,1,1, 0.601, 10535.653, 440.795, 52922.960 25/11/16,16:31:57,13,10,1, 11.9,1,1, 0.601, 10535.672, 440.805, 52922.951 25/11/16,16:31:57,14,10,1, 11.9,1,1, 0.601, 10535.650, 440.807, 52922.979 25/11/16,16:31:57,15,10,1, 11.9,1,1, 0.601, 10535.690, 440.815, 52922.949 25/11/16,16:31:57,16,10,1, 11.9,1,1, 0.601, 10535.674, 440.804, 52922.977 25/11/16,16:31:57,17,10,1, 11.9,1,1, 0.601, 10535.685, 440.800, 52922.931 25/11/16,16:31:57,18,10,1, 11.9,1,1, 0.601, 10535.707, 440.809, 52922.954 25/11/16,16:31:57,19,10,1, 11.9,1,1, 0.601, 10535.695, 440.798, 52922.964 25/11/16,16:31:58,00,10,1, 11.9,1,1, 0.607, 10535.688, 440.798, 52922.964 25/11/16,16:31:58,01,10,1, 11.9,1,1, 0.607, 10535.698, 440.807, 52922.928 25/11/16,16:31:58,02,10,1, 11.9,1,1, 0.607, 10535.709, 440.796, 52923.016 25/11/16,16:31:58,03,10,1, 11.9,1,1, 0.607, 10535.740, 440.789, 52922.921 25/11/16,16:31:58,04,10,1, 11.9,1,1, 0.607, 10535.749, 440.792, 52922.964 25/11/16,16:31:58,05,10,1, 11.9,1,1, 0.607, 10535.764, 440.785, 52922.928 25/11/16,16:31:58,06,10,1, 11.9,1,1, 0.607, 10535.782, 440.774, 52922.944 25/11/16,16:31:58,07,10,1, 11.9,1,1, 0.607, 10535.762, 440.787, 52922.898 25/11/16,16:31:58,08,10,1, 11.9,1,1, 0.607, 10535.788, 440.802, 52922.936 25/11/16,16:31:58,09,10,1, 11.9,1,1, 0.607, 10535.798, 440.765, 52922.859 25/11/16,16:31:58,10,10,1, 11.9,1,1, 0.607, 10535.794, 440.780, 52922.937 25/11/16,16:31:58,11,10,1, 11.9,1,1, 0.607, 10535.806, 440.774, 52922.939 25/11/16,16:31:58,12,10,1, 11.9,1,1, 0.607, 10535.813, 440.777, 52922.885 25/11/16,16:31:58,13,10,1, 11.9,1,1, 0.607, 10535.817, 440.771, 52922.815 25/11/16,16:31:58,14,10,1, 11.9,1,1, 0.607, 10535.810, 440.767, 52922.899 25/11/16,16:31:58,15,10,1, 11.9,1,1, 0.607, 10535.843, 440.765, 52922.895 25/11/16,16:31:58,16,10,1, 11.9,1,1, 0.607, 10535.822, 440.750, 52922.910 25/11/16,16:31:58,17,10,1, 11.9,1,1, 0.607, 10535.863, 440.766, 52922.854 25/11/16,16:31:58,18,10,1, 11.9,1,1, 0.607, 10535.862, 440.777, 52922.928 25/11/16,16:31:58,19,10,1, 11.9,1,1, 0.607, 10535.881, 440.750, 52922.908 25/11/16,16:31:59,00,10,1, 11.9,1,1, 0.606, 10535.880, 440.750, 52922.908 25/11/16,16:31:59,01,10,1, 11.9,1,1, 0.606, 10535.886, 440.735, 52922.902 25/11/16,16:31:59,02,10,1, 11.9,1,1, 0.606, 10535.854, 440.739, 52922.948 25/11/16,16:31:59,03,10,1, 11.9,1,1, 0.606, 10535.891, 440.758, 52922.916 25/11/16,16:31:59,04,10,1, 11.9,1,1, 0.606, 10535.871, 440.733, 52922.929 25/11/16,16:31:59,05,10,1, 11.9,1,1, 0.606, 10535.919, 440.752, 52922.865 25/11/16,16:31:59,06,10,1, 11.9,1,1, 0.606, 10535.930, 440.728, 52922.870 25/11/16,16:31:59,07,10,1, 11.9,1,1, 0.606, 10535.921, 440.727, 52922.859 25/11/16,16:31:59,08,10,1, 11.9,1,1, 0.606, 10535.924, 440.746, 52922.892 25/11/16,16:31:59,09,10,1, 11.9,1,1, 0.606, 10535.962, 440.726, 52922.777 25/11/16,16:31:59,10,10,1, 11.9,1,1, 0.606, 10535.973, 440.719, 52922.824 25/11/16,16:31:59,11,10,1, 11.9,1,1, 0.606, 10535.948, 440.724, 52922.851 25/11/16,16:31:59,12,10,1, 11.9,1,1, 0.606, 10535.950, 440.723, 52922.915 25/11/16,16:31:59,13,10,1, 11.9,1,1, 0.606, 10535.984, 440.726, 52922.824 25/11/16,16:31:59,14,10,1, 11.9,1,1, 0.606, 10535.981, 440.743, 52922.870 25/11/16,16:31:59,15,10,1, 11.9,1,1, 0.606, 10536.013, 440.721, 52922.805 25/11/16,16:31:59,16,10,1, 11.9,1,1, 0.606, 10536.015, 440.746, 52922.884 25/11/16,16:31:59,17,10,1, 11.9,1,1, 0.606, 10535.999, 440.729, 52922.811 25/11/16,16:31:59,18,10,1, 11.9,1,1, 0.606, 10536.024, 440.728, 52922.817 25/11/16,16:31:59,19,10,1, 11.9,1,1, 0.606, 10536.016, 440.716, 52922.842 25/11/16,16:32:00,00,10,1, 12.0,1,1, 0.601, 10536.014, 440.716, 52922.842 25/11/16,16:32:00,01,10,1, 12.0,1,1, 0.601, 10536.039, 440.732, 52922.873 25/11/16,16:32:00,02,10,1, 12.0,1,1, 0.601, 10536.047, 440.706, 52922.655 25/11/16,16:32:00,03,10,1, 12.0,1,1, 0.601, 10536.048, 440.673, 52922.727 25/11/16,16:32:00,04,10,1, 12.0,1,1, 0.601, 10536.073, 440.684, 52922.707 25/11/16,16:32:00,05,10,1, 12.0,1,1, 0.601, 10536.044, 440.681, 52922.650 25/11/16,16:32:00,06,10,1, 12.0,1,1, 0.601, 10536.072, 440.694, 52922.663 25/11/16,16:32:00,07,10,1, 12.0,1,1, 0.601, 10536.055, 440.667, 52922.722 25/11/16,16:32:00,08,10,1, 12.0,1,1, 0.601, 10536.077, 440.699, 52922.721 25/11/16,16:32:00,09,10,1, 12.0,1,1, 0.601, 10536.069, 440.674, 52922.676 25/11/16,16:32:00,10,10,1, 12.0,1,1, 0.601, 10536.070, 440.660, 52922.657 25/11/16,16:32:00,11,10,1, 12.0,1,1, 0.601, 10536.098, 440.682, 52922.644 25/11/16,16:32:00,12,10,1, 12.0,1,1, 0.601, 10536.083, 440.664, 52922.677 25/11/16,16:32:00,13,10,1, 12.0,1,1, 0.601, 10536.107, 440.707, 52922.574 25/11/16,16:32:00,14,10,1, 12.0,1,1, 0.601, 10536.129, 440.688, 52922.694 25/11/16,16:32:00,15,10,1, 12.0,1,1, 0.601, 10536.130, 440.673, 52922.610 25/11/16,16:32:00,16,10,1, 12.0,1,1, 0.601, 10536.120, 440.677, 52922.692 25/11/16,16:32:00,17,10,1, 12.0,1,1, 0.601, 10536.140, 440.680, 52922.582 25/11/16,16:32:00,18,10,1, 12.0,1,1, 0.601, 10536.124, 440.672, 52922.671 25/11/16,16:32:00,19,10,1, 12.0,1,1, 0.601, 10536.139, 440.691, 52922.628 25/11/16,16:32:01,00,10,1, 11.9,1,1, 0.602, 10536.131, 440.691, 52922.628 25/11/16,16:32:01,01,10,1, 11.9,1,1, 0.602, 10536.165, 440.688, 52922.603 25/11/16,16:32:01,02,10,1, 11.9,1,1, 0.602, 10536.191, 440.663, 52922.566 25/11/16,16:32:01,03,10,1, 11.9,1,1, 0.602, 10536.188, 440.642, 52922.594 25/11/16,16:32:01,04,10,1, 11.9,1,1, 0.602, 10536.182, 440.673, 52922.546 25/11/16,16:32:01,05,10,1, 11.9,1,1, 0.602, 10536.182, 440.657, 52922.595 25/11/16,16:32:01,06,10,1, 11.9,1,1, 0.602, 10536.219, 440.647, 52922.534 25/11/16,16:32:01,07,10,1, 11.9,1,1, 0.602, 10536.208, 440.666, 52922.560 25/11/16,16:32:01,08,10,1, 11.9,1,1, 0.602, 10536.218, 440.647, 52922.579 25/11/16,16:32:01,09,10,1, 11.9,1,1, 0.602, 10536.212, 440.666, 52922.493 25/11/16,16:32:01,10,10,1, 11.9,1,1, 0.602, 10536.242, 440.674, 52922.562 25/11/16,16:32:01,11,10,1, 11.9,1,1, 0.602, 10536.259, 440.649, 52922.592 25/11/16,16:32:01,12,10,1, 11.9,1,1, 0.602, 10536.273, 440.673, 52922.562 25/11/16,16:32:01,13,10,1, 11.9,1,1, 0.602, 10536.248, 440.673, 52922.600 25/11/16,16:32:01,14,10,1, 11.9,1,1, 0.602, 10536.279, 440.647, 52922.603 25/11/16,16:32:01,15,10,1, 11.9,1,1, 0.602, 10536.272, 440.680, 52922.540 25/11/16,16:32:01,16,10,1, 11.9,1,1, 0.602, 10536.279, 440.638, 52922.555 25/11/16,16:32:01,17,10,1, 11.9,1,1, 0.602, 10536.286, 440.665, 52922.577 25/11/16,16:32:01,18,10,1, 11.9,1,1, 0.602, 10536.290, 440.652, 52922.510 25/11/16,16:32:01,19,10,1, 11.9,1,1, 0.602, 10536.336, 440.612, 52922.516 25/11/16,16:32:02,00,10,1, 12.0,1,1, 0.605, 10536.331, 440.612, 52922.516 25/11/16,16:32:02,01,10,1, 12.0,1,1, 0.605, 10536.359, 440.645, 52922.607 25/11/16,16:32:02,02,10,1, 12.0,1,1, 0.605, 10536.326, 440.630, 52922.516 25/11/16,16:32:02,03,10,1, 12.0,1,1, 0.605, 10536.339, 440.661, 52922.585 25/11/16,16:32:02,04,10,1, 12.0,1,1, 0.605, 10536.348, 440.630, 52922.464 25/11/16,16:32:02,05,10,1, 12.0,1,1, 0.605, 10536.364, 440.637, 52922.465 25/11/16,16:32:02,06,10,1, 12.0,1,1, 0.605, 10536.377, 440.633, 52922.500 25/11/16,16:32:02,07,10,1, 12.0,1,1, 0.605, 10536.351, 440.636, 52922.485 25/11/16,16:32:02,08,10,1, 12.0,1,1, 0.605, 10536.377, 440.644, 52922.491 25/11/16,16:32:02,09,10,1, 12.0,1,1, 0.605, 10536.424, 440.634, 52922.524 25/11/16,16:32:02,10,10,1, 12.0,1,1, 0.605, 10536.377, 440.616, 52922.502 25/11/16,16:32:02,11,10,1, 12.0,1,1, 0.605, 10536.430, 440.628, 52922.522 25/11/16,16:32:02,12,10,1, 12.0,1,1, 0.605, 10536.437, 440.609, 52922.498 25/11/16,16:32:02,13,10,1, 12.0,1,1, 0.605, 10536.440, 440.618, 52922.531 25/11/16,16:32:02,14,10,1, 12.0,1,1, 0.605, 10536.454, 440.619, 52922.511 25/11/16,16:32:02,15,10,1, 12.0,1,1, 0.605, 10536.456, 440.615, 52922.515 25/11/16,16:32:02,16,10,1, 12.0,1,1, 0.605, 10536.447, 440.602, 52922.485 25/11/16,16:32:02,17,10,1, 12.0,1,1, 0.605, 10536.480, 440.632, 52922.522 25/11/16,16:32:02,18,10,1, 12.0,1,1, 0.605, 10536.463, 440.608, 52922.486 25/11/16,16:32:02,19,10,1, 12.0,1,1, 0.605, 10536.470, 440.605, 52922.336 25/11/16,16:32:03,00,09,1, 12.0,1,1, 0.600, 10536.464, 440.605, 52922.336 25/11/16,16:32:03,01,09,1, 12.0,1,1, 0.600, 10536.501, 440.608, 52922.431 25/11/16,16:32:03,02,09,1, 12.0,1,1, 0.600, 10536.510, 440.620, 52922.452 25/11/16,16:32:03,03,09,1, 12.0,1,1, 0.600, 10536.512, 440.614, 52922.446 25/11/16,16:32:03,04,09,1, 12.0,1,1, 0.600, 10536.531, 440.591, 52922.445 25/11/16,16:32:03,05,09,1, 12.0,1,1, 0.600, 10536.547, 440.615, 52922.440 25/11/16,16:32:03,06,09,1, 12.0,1,1, 0.600, 10536.559, 440.608, 52922.406 25/11/16,16:32:03,07,09,1, 12.0,1,1, 0.600, 10536.550, 440.604, 52922.470 25/11/16,16:32:03,08,09,1, 12.0,1,1, 0.600, 10536.554, 440.605, 52922.477 25/11/16,16:32:03,09,09,1, 12.0,1,1, 0.600, 10536.575, 440.563, 52922.470 25/11/16,16:32:03,10,09,1, 12.0,1,1, 0.600, 10536.576, 440.602, 52922.396 25/11/16,16:32:03,11,09,1, 12.0,1,1, 0.600, 10536.594, 440.586, 52922.405 25/11/16,16:32:03,12,09,1, 12.0,1,1, 0.600, 10536.595, 440.587, 52922.407 25/11/16,16:32:03,13,09,1, 12.0,1,1, 0.600, 10536.614, 440.619, 52922.407 25/11/16,16:32:03,14,09,1, 12.0,1,1, 0.600, 10536.627, 440.599, 52922.467 25/11/16,16:32:03,15,09,1, 12.0,1,1, 0.600, 10536.612, 440.565, 52922.385 25/11/16,16:32:03,16,09,1, 12.0,1,1, 0.600, 10536.651, 440.592, 52922.391 25/11/16,16:32:03,17,09,1, 12.0,1,1, 0.600, 10536.644, 440.580, 52922.490 25/11/16,16:32:03,18,09,1, 12.0,1,1, 0.600, 10536.652, 440.577, 52922.396 25/11/16,16:32:03,19,09,1, 12.0,1,1, 0.600, 10536.645, 440.564, 52922.391 25/11/16,16:32:04,00,10,1, 11.9,1,1, 0.602, 10536.640, 440.564, 52922.391 25/11/16,16:32:04,01,10,1, 11.9,1,1, 0.602, 10536.673, 440.599, 52922.425 25/11/16,16:32:04,02,10,1, 11.9,1,1, 0.602, 10536.705, 440.589, 52922.462 25/11/16,16:32:04,03,10,1, 11.9,1,1, 0.602, 10536.686, 440.546, 52922.400 25/11/16,16:32:04,04,10,1, 11.9,1,1, 0.602, 10536.700, 440.588, 52922.442 25/11/16,16:32:04,05,10,1, 11.9,1,1, 0.602, 10536.720, 440.562, 52922.386 25/11/16,16:32:04,06,10,1, 11.9,1,1, 0.602, 10536.723, 440.584, 52922.451 25/11/16,16:32:04,07,10,1, 11.9,1,1, 0.602, 10536.720, 440.556, 52922.352 25/11/16,16:32:04,08,10,1, 11.9,1,1, 0.602, 10536.746, 440.571, 52922.354 25/11/16,16:32:04,09,10,1, 11.9,1,1, 0.602, 10536.748, 440.578, 52922.365 25/11/16,16:32:04,10,10,1, 11.9,1,1, 0.602, 10536.753, 440.548, 52922.429 25/11/16,16:32:04,11,10,1, 11.9,1,1, 0.602, 10536.767, 440.541, 52922.380 25/11/16,16:32:04,12,10,1, 11.9,1,1, 0.602, 10536.762, 440.553, 52922.355 25/11/16,16:32:04,13,10,1, 11.9,1,1, 0.602, 10536.765, 440.544, 52922.380 25/11/16,16:32:04,14,10,1, 11.9,1,1, 0.602, 10536.786, 440.550, 52922.349 25/11/16,16:32:04,15,10,1, 11.9,1,1, 0.602, 10536.787, 440.558, 52922.381 25/11/16,16:32:04,16,10,1, 11.9,1,1, 0.602, 10536.805, 440.545, 52922.366 25/11/16,16:32:04,17,10,1, 11.9,1,1, 0.602, 10536.817, 440.551, 52922.387 25/11/16,16:32:04,18,10,1, 11.9,1,1, 0.602, 10536.821, 440.541, 52922.343 25/11/16,16:32:04,19,10,1, 11.9,1,1, 0.602, 10536.828, 440.512, 52922.307 25/11/16,16:32:05,00,09,1, 11.9,1,1, 0.608, 10536.823, 440.512, 52922.307 25/11/16,16:32:05,01,09,1, 11.9,1,1, 0.608, 10536.841, 440.517, 52922.359 25/11/16,16:32:05,02,09,1, 11.9,1,1, 0.608, 10536.884, 440.507, 52922.116 25/11/16,16:32:05,03,09,1, 11.9,1,1, 0.608, 10536.879, 440.521, 52922.231 25/11/16,16:32:05,04,09,1, 11.9,1,1, 0.608, 10536.877, 440.516, 52922.267 25/11/16,16:32:05,05,09,1, 11.9,1,1, 0.608, 10536.886, 440.497, 52922.274 25/11/16,16:32:05,06,09,1, 11.9,1,1, 0.608, 10536.901, 440.507, 52922.296 25/11/16,16:32:05,07,09,1, 11.9,1,1, 0.608, 10536.885, 440.510, 52922.333 25/11/16,16:32:05,08,09,1, 11.9,1,1, 0.608, 10536.892, 440.507, 52922.337 25/11/16,16:32:05,09,09,1, 11.9,1,1, 0.608, 10536.906, 440.509, 52922.249 25/11/16,16:32:05,10,09,1, 11.9,1,1, 0.608, 10536.930, 440.500, 52922.367 25/11/16,16:32:05,11,09,1, 11.9,1,1, 0.608, 10536.953, 440.502, 52922.318 25/11/16,16:32:05,12,09,1, 11.9,1,1, 0.608, 10536.925, 440.518, 52922.354 25/11/16,16:32:05,13,09,1, 11.9,1,1, 0.608, 10536.945, 440.495, 52922.297 25/11/16,16:32:05,14,09,1, 11.9,1,1, 0.608, 10536.938, 440.492, 52922.277 25/11/16,16:32:05,15,09,1, 11.9,1,1, 0.608, 10536.964, 440.469, 52922.279 25/11/16,16:32:05,16,09,1, 11.9,1,1, 0.608, 10536.988, 440.482, 52922.296 25/11/16,16:32:05,17,09,1, 11.9,1,1, 0.608, 10536.971, 440.478, 52922.252 25/11/16,16:32:05,18,09,1, 11.9,1,1, 0.608, 10536.982, 440.506, 52922.251 25/11/16,16:32:05,19,09,1, 11.9,1,1, 0.608, 10536.990, 440.500, 52922.265 25/11/16,16:32:06,00,10,1, 12.0,1,1, 0.609, 10536.982, 440.500, 52922.265 25/11/16,16:32:06,01,10,1, 12.0,1,1, 0.609, 10536.996, 440.464, 52922.295 25/11/16,16:32:06,02,10,1, 12.0,1,1, 0.609, 10537.013, 440.461, 52922.331 25/11/16,16:32:06,03,10,1, 12.0,1,1, 0.609, 10537.011, 440.471, 52922.220 25/11/16,16:32:06,04,10,1, 12.0,1,1, 0.609, 10537.008, 440.436, 52922.217 25/11/16,16:32:06,05,10,1, 12.0,1,1, 0.609, 10537.040, 440.428, 52922.260 25/11/16,16:32:06,06,10,1, 12.0,1,1, 0.609, 10537.020, 440.451, 52922.216 25/11/16,16:32:06,07,10,1, 12.0,1,1, 0.609, 10537.041, 440.456, 52922.321 25/11/16,16:32:06,08,10,1, 12.0,1,1, 0.609, 10537.041, 440.455, 52922.228 25/11/16,16:32:06,09,10,1, 12.0,1,1, 0.609, 10537.067, 440.450, 52922.261 25/11/16,16:32:06,10,10,1, 12.0,1,1, 0.609, 10537.034, 440.470, 52922.388 25/11/16,16:32:06,11,10,1, 12.0,1,1, 0.609, 10537.117, 440.435, 52922.192 25/11/16,16:32:06,12,10,1, 12.0,1,1, 0.609, 10537.075, 440.423, 52922.234 25/11/16,16:32:06,13,10,1, 12.0,1,1, 0.609, 10537.084, 440.436, 52922.187 25/11/16,16:32:06,14,10,1, 12.0,1,1, 0.609, 10537.126, 440.424, 52922.242 25/11/16,16:32:06,15,10,1, 12.0,1,1, 0.609, 10537.098, 440.435, 52922.229 25/11/16,16:32:06,16,10,1, 12.0,1,1, 0.609, 10537.114, 440.438, 52922.260 25/11/16,16:32:06,17,10,1, 12.0,1,1, 0.609, 10537.116, 440.434, 52922.243 25/11/16,16:32:06,18,10,1, 12.0,1,1, 0.609, 10537.134, 440.425, 52922.150 25/11/16,16:32:06,19,10,1, 12.0,1,1, 0.609, 10537.139, 440.402, 52922.119 25/11/16,16:32:07,00,09,1, 11.9,1,1, 0.602, 10537.132, 440.402, 52922.119 25/11/16,16:32:07,01,09,1, 11.9,1,1, 0.602, 10537.133, 440.431, 52922.241 25/11/16,16:32:07,02,09,1, 11.9,1,1, 0.602, 10537.144, 440.395, 52922.190 25/11/16,16:32:07,03,09,1, 11.9,1,1, 0.602, 10537.153, 440.410, 52922.217 25/11/16,16:32:07,04,09,1, 11.9,1,1, 0.602, 10537.189, 440.400, 52922.199 25/11/16,16:32:07,05,09,1, 11.9,1,1, 0.602, 10537.157, 440.380, 52922.242 25/11/16,16:32:07,06,09,1, 11.9,1,1, 0.602, 10537.188, 440.400, 52922.200 25/11/16,16:32:07,07,09,1, 11.9,1,1, 0.602, 10537.191, 440.390, 52922.109 25/11/16,16:32:07,08,09,1, 11.9,1,1, 0.602, 10537.180, 440.369, 52922.137 25/11/16,16:32:07,09,09,1, 11.9,1,1, 0.602, 10537.202, 440.382, 52922.197 25/11/16,16:32:07,10,09,1, 11.9,1,1, 0.602, 10537.200, 440.361, 52922.143 25/11/16,16:32:07,11,09,1, 11.9,1,1, 0.602, 10537.203, 440.377, 52922.178 25/11/16,16:32:07,12,09,1, 11.9,1,1, 0.602, 10537.253, 440.368, 52922.194 25/11/16,16:32:07,13,09,1, 11.9,1,1, 0.602, 10537.242, 440.374, 52922.219 25/11/16,16:32:07,14,09,1, 11.9,1,1, 0.602, 10537.237, 440.360, 52922.166 25/11/16,16:32:07,15,09,1, 11.9,1,1, 0.602, 10537.264, 440.358, 52922.125 25/11/16,16:32:07,16,09,1, 11.9,1,1, 0.602, 10537.254, 440.359, 52922.168 25/11/16,16:32:07,17,09,1, 11.9,1,1, 0.602, 10537.282, 440.366, 52922.172 25/11/16,16:32:07,18,09,1, 11.9,1,1, 0.602, 10537.291, 440.358, 52922.154 25/11/16,16:32:07,19,09,1, 11.9,1,1, 0.602, 10537.291, 440.365, 52922.175 25/11/16,16:32:08,00,10,1, 11.9,1,1, 0.603, 10537.291, 440.365, 52922.175 25/11/16,16:32:08,01,10,1, 11.9,1,1, 0.603, 10537.287, 440.326, 52922.159 25/11/16,16:32:08,02,10,1, 11.9,1,1, 0.603, 10537.339, 440.336, 52922.107 25/11/16,16:32:08,03,10,1, 11.9,1,1, 0.603, 10537.331, 440.352, 52922.064 25/11/16,16:32:08,04,10,1, 11.9,1,1, 0.603, 10537.348, 440.337, 52922.149 25/11/16,16:32:08,05,10,1, 11.9,1,1, 0.603, 10537.338, 440.345, 52922.170 25/11/16,16:32:08,06,10,1, 11.9,1,1, 0.603, 10537.361, 440.321, 52922.121 25/11/16,16:32:08,07,10,1, 11.9,1,1, 0.603, 10537.343, 440.325, 52922.070 25/11/16,16:32:08,08,10,1, 11.9,1,1, 0.603, 10537.369, 440.334, 52922.105 25/11/16,16:32:08,09,10,1, 11.9,1,1, 0.603, 10537.361, 440.298, 52922.073 25/11/16,16:32:08,10,10,1, 11.9,1,1, 0.603, 10537.379, 440.316, 52922.076 25/11/16,16:32:08,11,10,1, 11.9,1,1, 0.603, 10537.382, 440.328, 52922.012 25/11/16,16:32:08,12,10,1, 11.9,1,1, 0.603, 10537.392, 440.310, 52922.127 25/11/16,16:32:08,13,10,1, 11.9,1,1, 0.603, 10537.403, 440.326, 52922.045 25/11/16,16:32:08,14,10,1, 11.9,1,1, 0.603, 10537.415, 440.293, 52922.017 25/11/16,16:32:08,15,10,1, 11.9,1,1, 0.603, 10537.443, 440.297, 52922.094 25/11/16,16:32:08,16,10,1, 11.9,1,1, 0.603, 10537.414, 440.333, 52922.083 25/11/16,16:32:08,17,10,1, 11.9,1,1, 0.603, 10537.440, 440.297, 52922.002 25/11/16,16:32:08,18,10,1, 11.9,1,1, 0.603, 10537.464, 440.301, 52922.075 25/11/16,16:32:08,19,10,1, 11.9,1,1, 0.603, 10537.452, 440.310, 52922.083 25/11/16,16:32:09,00,10,1, 12.0,1,1, 0.610, 10537.449, 440.310, 52922.083 25/11/16,16:32:09,01,10,1, 12.0,1,1, 0.610, 10537.474, 440.288, 52922.021 25/11/16,16:32:09,02,10,1, 12.0,1,1, 0.610, 10537.483, 440.300, 52922.032 25/11/16,16:32:09,03,10,1, 12.0,1,1, 0.610, 10537.492, 440.284, 52922.038 25/11/16,16:32:09,04,10,1, 12.0,1,1, 0.610, 10537.514, 440.293, 52921.997 25/11/16,16:32:09,05,10,1, 12.0,1,1, 0.610, 10537.491, 440.262, 52922.072 25/11/16,16:32:09,06,10,1, 12.0,1,1, 0.610, 10537.506, 440.256, 52921.968 25/11/16,16:32:09,07,10,1, 12.0,1,1, 0.610, 10537.501, 440.277, 52922.074 25/11/16,16:32:09,08,10,1, 12.0,1,1, 0.610, 10537.534, 440.261, 52921.997 25/11/16,16:32:09,09,10,1, 12.0,1,1, 0.610, 10537.520, 440.273, 52921.974 25/11/16,16:32:09,10,10,1, 12.0,1,1, 0.610, 10537.556, 440.269, 52922.062 25/11/16,16:32:09,11,10,1, 12.0,1,1, 0.610, 10537.539, 440.263, 52922.035 25/11/16,16:32:09,12,10,1, 12.0,1,1, 0.610, 10537.538, 440.291, 52922.048 25/11/16,16:32:09,13,10,1, 12.0,1,1, 0.610, 10537.522, 440.284, 52922.076 25/11/16,16:32:09,14,10,1, 12.0,1,1, 0.610, 10537.549, 440.282, 52922.055 25/11/16,16:32:09,15,10,1, 12.0,1,1, 0.610, 10537.575, 440.289, 52922.006 25/11/16,16:32:09,16,10,1, 12.0,1,1, 0.610, 10537.605, 440.258, 52921.970 25/11/16,16:32:09,17,10,1, 12.0,1,1, 0.610, 10537.587, 440.242, 52922.043 25/11/16,16:32:09,18,10,1, 12.0,1,1, 0.610, 10537.598, 440.257, 52921.976 25/11/16,16:32:09,19,10,1, 12.0,1,1, 0.610, 10537.595, 440.248, 52921.937 25/11/16,16:32:10,00,10,1, 11.9,1,1, 0.599, 10537.591, 440.248, 52921.937 25/11/16,16:32:10,01,10,1, 11.9,1,1, 0.599, 10537.629, 440.231, 52922.036 25/11/16,16:32:10,02,10,1, 11.9,1,1, 0.599, 10537.654, 440.217, 52921.961 25/11/16,16:32:10,03,10,1, 11.9,1,1, 0.599, 10537.646, 440.226, 52921.990 25/11/16,16:32:10,04,10,1, 11.9,1,1, 0.599, 10537.650, 440.213, 52922.007 25/11/16,16:32:10,05,10,1, 11.9,1,1, 0.599, 10537.640, 440.193, 52921.923 25/11/16,16:32:10,06,10,1, 11.9,1,1, 0.599, 10537.666, 440.218, 52921.946 25/11/16,16:32:10,07,10,1, 11.9,1,1, 0.599, 10537.675, 440.211, 52921.955 25/11/16,16:32:10,08,10,1, 11.9,1,1, 0.599, 10537.692, 440.207, 52921.931 25/11/16,16:32:10,09,10,1, 11.9,1,1, 0.599, 10537.716, 440.225, 52921.981 25/11/16,16:32:10,10,10,1, 11.9,1,1, 0.599, 10537.690, 440.212, 52921.902 25/11/16,16:32:10,11,10,1, 11.9,1,1, 0.599, 10537.689, 440.235, 52921.996 25/11/16,16:32:10,12,10,1, 11.9,1,1, 0.599, 10537.719, 440.200, 52921.937 25/11/16,16:32:10,13,10,1, 11.9,1,1, 0.599, 10537.710, 440.203, 52921.930 25/11/16,16:32:10,14,10,1, 11.9,1,1, 0.599, 10537.740, 440.230, 52921.891 25/11/16,16:32:10,15,10,1, 11.9,1,1, 0.599, 10537.730, 440.205, 52921.976 25/11/16,16:32:10,16,10,1, 11.9,1,1, 0.599, 10537.739, 440.214, 52921.964 25/11/16,16:32:10,17,10,1, 11.9,1,1, 0.599, 10537.749, 440.190, 52921.874 25/11/16,16:32:10,18,10,1, 11.9,1,1, 0.599, 10537.768, 440.188, 52921.936 25/11/16,16:32:10,19,10,1, 11.9,1,1, 0.599, 10537.759, 440.176, 52921.886 25/11/16,16:32:11,00,10,1, 12.0,1,1, 0.605, 10537.758, 440.176, 52921.886 25/11/16,16:32:11,01,10,1, 12.0,1,1, 0.605, 10537.771, 440.173, 52921.893 25/11/16,16:32:11,02,10,1, 12.0,1,1, 0.605, 10537.814, 440.194, 52921.908 25/11/16,16:32:11,03,10,1, 12.0,1,1, 0.605, 10537.799, 440.178, 52921.929 25/11/16,16:32:11,04,10,1, 12.0,1,1, 0.605, 10537.811, 440.190, 52921.932 25/11/16,16:32:11,05,10,1, 12.0,1,1, 0.605, 10537.826, 440.201, 52921.840 25/11/16,16:32:11,06,10,1, 12.0,1,1, 0.605, 10537.823, 440.183, 52921.883 25/11/16,16:32:11,07,10,1, 12.0,1,1, 0.605, 10537.838, 440.172, 52921.886 25/11/16,16:32:11,08,10,1, 12.0,1,1, 0.605, 10537.857, 440.174, 52921.814 25/11/16,16:32:11,09,10,1, 12.0,1,1, 0.605, 10537.851, 440.175, 52921.913 25/11/16,16:32:11,10,10,1, 12.0,1,1, 0.605, 10537.841, 440.168, 52921.875 25/11/16,16:32:11,11,10,1, 12.0,1,1, 0.605, 10537.833, 440.173, 52921.885 25/11/16,16:32:11,12,10,1, 12.0,1,1, 0.605, 10537.849, 440.174, 52921.848 25/11/16,16:32:11,13,10,1, 12.0,1,1, 0.605, 10537.874, 440.186, 52921.884 25/11/16,16:32:11,14,10,1, 12.0,1,1, 0.605, 10537.888, 440.160, 52921.835 25/11/16,16:32:11,15,10,1, 12.0,1,1, 0.605, 10537.912, 440.172, 52921.850 25/11/16,16:32:11,16,10,1, 12.0,1,1, 0.605, 10537.908, 440.180, 52921.839 25/11/16,16:32:11,17,10,1, 12.0,1,1, 0.605, 10537.916, 440.171, 52921.863 25/11/16,16:32:11,18,10,1, 12.0,1,1, 0.605, 10537.932, 440.190, 52921.889 25/11/16,16:32:11,19,10,1, 12.0,1,1, 0.605, 10537.912, 440.156, 52921.844 25/11/16,16:32:12,00,10,1, 11.9,1,1, 0.598, 10537.908, 440.156, 52921.844 25/11/16,16:32:12,01,10,1, 11.9,1,1, 0.598, 10537.953, 440.176, 52921.856 25/11/16,16:32:12,02,10,1, 11.9,1,1, 0.598, 10537.944, 440.180, 52921.806 25/11/16,16:32:12,03,10,1, 11.9,1,1, 0.598, 10537.929, 440.176, 52921.815 25/11/16,16:32:12,04,10,1, 11.9,1,1, 0.598, 10537.960, 440.177, 52921.817 25/11/16,16:32:12,05,10,1, 11.9,1,1, 0.598, 10537.953, 440.180, 52921.855 25/11/16,16:32:12,06,10,1, 11.9,1,1, 0.598, 10537.985, 440.163, 52921.799 25/11/16,16:32:12,07,10,1, 11.9,1,1, 0.598, 10537.996, 440.183, 52921.850 25/11/16,16:32:12,08,10,1, 11.9,1,1, 0.598, 10537.974, 440.164, 52921.761 25/11/16,16:32:12,09,10,1, 11.9,1,1, 0.598, 10538.017, 440.183, 52921.797 25/11/16,16:32:12,10,10,1, 11.9,1,1, 0.598, 10537.985, 440.165, 52921.805 25/11/16,16:32:12,11,10,1, 11.9,1,1, 0.598, 10538.003, 440.177, 52921.811 25/11/16,16:32:12,12,10,1, 11.9,1,1, 0.598, 10538.037, 440.192, 52921.859 25/11/16,16:32:12,13,10,1, 11.9,1,1, 0.598, 10538.025, 440.164, 52921.799 25/11/16,16:32:12,14,10,1, 11.9,1,1, 0.598, 10538.035, 440.179, 52921.744 25/11/16,16:32:12,15,10,1, 11.9,1,1, 0.598, 10538.053, 440.156, 52921.857 25/11/16,16:32:12,16,10,1, 11.9,1,1, 0.598, 10538.062, 440.152, 52921.804 25/11/16,16:32:12,17,10,1, 11.9,1,1, 0.598, 10538.033, 440.168, 52921.811 25/11/16,16:32:12,18,10,1, 11.9,1,1, 0.598, 10538.085, 440.159, 52921.784 25/11/16,16:32:12,19,10,1, 11.9,1,1, 0.598, 10538.068, 440.161, 52921.722 25/11/16,16:32:13,00,10,1, 11.9,1,1, 0.610, 10538.067, 440.161, 52921.722 25/11/16,16:32:13,01,10,1, 11.9,1,1, 0.610, 10538.111, 440.141, 52921.776 25/11/16,16:32:13,02,10,1, 11.9,1,1, 0.610, 10538.089, 440.139, 52921.826 25/11/16,16:32:13,03,10,1, 11.9,1,1, 0.610, 10538.111, 440.143, 52921.788 25/11/16,16:32:13,04,10,1, 11.9,1,1, 0.610, 10538.110, 440.127, 52921.743 25/11/16,16:32:13,05,10,1, 11.9,1,1, 0.610, 10538.130, 440.128, 52921.811 25/11/16,16:32:13,06,10,1, 11.9,1,1, 0.610, 10538.124, 440.155, 52921.786 25/11/16,16:32:13,07,10,1, 11.9,1,1, 0.610, 10538.124, 440.130, 52921.813 25/11/16,16:32:13,08,10,1, 11.9,1,1, 0.610, 10538.133, 440.136, 52921.783 25/11/16,16:32:13,09,10,1, 11.9,1,1, 0.610, 10538.153, 440.121, 52921.726 25/11/16,16:32:13,10,10,1, 11.9,1,1, 0.610, 10538.170, 440.123, 52921.740 25/11/16,16:32:13,11,10,1, 11.9,1,1, 0.610, 10538.178, 440.121, 52921.702 25/11/16,16:32:13,12,10,1, 11.9,1,1, 0.610, 10538.184, 440.130, 52921.750 25/11/16,16:32:13,13,10,1, 11.9,1,1, 0.610, 10538.183, 440.132, 52921.758 25/11/16,16:32:13,14,10,1, 11.9,1,1, 0.610, 10538.179, 440.112, 52921.684 25/11/16,16:32:13,15,10,1, 11.9,1,1, 0.610, 10538.212, 440.120, 52921.777 25/11/16,16:32:13,16,10,1, 11.9,1,1, 0.610, 10538.220, 440.127, 52921.752 25/11/16,16:32:13,17,10,1, 11.9,1,1, 0.610, 10538.246, 440.110, 52921.702 25/11/16,16:32:13,18,10,1, 11.9,1,1, 0.610, 10538.242, 440.114, 52921.789 25/11/16,16:32:13,19,10,1, 11.9,1,1, 0.610, 10538.232, 440.143, 52921.777 25/11/16,16:32:14,00,10,1, 11.9,1,1, 0.605, 10538.225, 440.143, 52921.777 25/11/16,16:32:14,01,10,1, 11.9,1,1, 0.605, 10538.239, 440.109, 52921.685 25/11/16,16:32:14,02,10,1, 11.9,1,1, 0.605, 10538.275, 440.118, 52921.671 25/11/16,16:32:14,03,10,1, 11.9,1,1, 0.605, 10538.270, 440.099, 52921.741 25/11/16,16:32:14,04,10,1, 11.9,1,1, 0.605, 10538.274, 440.116, 52921.722 25/11/16,16:32:14,05,10,1, 11.9,1,1, 0.605, 10538.285, 440.121, 52921.706 25/11/16,16:32:14,06,10,1, 11.9,1,1, 0.605, 10538.281, 440.080, 52921.631 25/11/16,16:32:14,07,10,1, 11.9,1,1, 0.605, 10538.281, 440.114, 52921.749 25/11/16,16:32:14,08,10,1, 11.9,1,1, 0.605, 10538.297, 440.095, 52921.652 25/11/16,16:32:14,09,10,1, 11.9,1,1, 0.605, 10538.322, 440.083, 52921.575 25/11/16,16:32:14,10,10,1, 11.9,1,1, 0.605, 10538.328, 440.107, 52921.684 25/11/16,16:32:14,11,10,1, 11.9,1,1, 0.605, 10538.313, 440.088, 52921.586 25/11/16,16:32:14,12,10,1, 11.9,1,1, 0.605, 10538.334, 440.120, 52921.689 25/11/16,16:32:14,13,10,1, 11.9,1,1, 0.605, 10538.333, 440.124, 52921.677 25/11/16,16:32:14,14,10,1, 11.9,1,1, 0.605, 10538.347, 440.110, 52921.611 25/11/16,16:32:14,15,10,1, 11.9,1,1, 0.605, 10538.362, 440.101, 52921.617 25/11/16,16:32:14,16,10,1, 11.9,1,1, 0.605, 10538.345, 440.110, 52921.600 25/11/16,16:32:14,17,10,1, 11.9,1,1, 0.605, 10538.377, 440.089, 52921.657 25/11/16,16:32:14,18,10,1, 11.9,1,1, 0.605, 10538.369, 440.106, 52921.693 25/11/16,16:32:14,19,10,1, 11.9,1,1, 0.605, 10538.379, 440.085, 52921.602 25/11/16,16:32:15,00,10,1, 11.9,1,1, 0.606, 10538.375, 440.085, 52921.602 25/11/16,16:32:15,01,10,1, 11.9,1,1, 0.606, 10538.398, 440.104, 52921.653 25/11/16,16:32:15,02,10,1, 11.9,1,1, 0.606, 10538.413, 440.113, 52921.655 25/11/16,16:32:15,03,10,1, 11.9,1,1, 0.606, 10538.439, 440.110, 52921.694 25/11/16,16:32:15,04,10,1, 11.9,1,1, 0.606, 10538.428, 440.095, 52921.665 25/11/16,16:32:15,05,10,1, 11.9,1,1, 0.606, 10538.439, 440.100, 52921.645 25/11/16,16:32:15,06,10,1, 11.9,1,1, 0.606, 10538.466, 440.129, 52921.674 25/11/16,16:32:15,07,10,1, 11.9,1,1, 0.606, 10538.462, 440.082, 52921.580 25/11/16,16:32:15,08,10,1, 11.9,1,1, 0.606, 10538.483, 440.107, 52921.617 25/11/16,16:32:15,09,10,1, 11.9,1,1, 0.606, 10538.459, 440.112, 52921.552 25/11/16,16:32:15,10,10,1, 11.9,1,1, 0.606, 10538.484, 440.099, 52921.547 25/11/16,16:32:15,11,10,1, 11.9,1,1, 0.606, 10538.479, 440.132, 52921.616 25/11/16,16:32:15,12,10,1, 11.9,1,1, 0.606, 10538.519, 440.091, 52921.602 25/11/16,16:32:15,13,10,1, 11.9,1,1, 0.606, 10538.529, 440.069, 52921.573 25/11/16,16:32:15,14,10,1, 11.9,1,1, 0.606, 10538.504, 440.069, 52921.565 25/11/16,16:32:15,15,10,1, 11.9,1,1, 0.606, 10538.534, 440.091, 52921.518 25/11/16,16:32:15,16,10,1, 11.9,1,1, 0.606, 10538.546, 440.091, 52921.546 25/11/16,16:32:15,17,10,1, 11.9,1,1, 0.606, 10538.559, 440.094, 52921.582 25/11/16,16:32:15,18,10,1, 11.9,1,1, 0.606, 10538.556, 440.092, 52921.574 25/11/16,16:32:15,19,10,1, 11.9,1,1, 0.606, 10538.563, 440.102, 52921.551 25/11/16,16:32:16,00,10,1, 11.9,1,1, 0.609, 10538.559, 440.102, 52921.551 25/11/16,16:32:16,01,10,1, 11.9,1,1, 0.609, 10538.593, 440.072, 52921.574 25/11/16,16:32:16,02,10,1, 11.9,1,1, 0.609, 10538.615, 440.097, 52921.515 25/11/16,16:32:16,03,10,1, 11.9,1,1, 0.609, 10538.586, 440.101, 52921.559 25/11/16,16:32:16,04,10,1, 11.9,1,1, 0.609, 10538.615, 440.101, 52921.528 25/11/16,16:32:16,05,10,1, 11.9,1,1, 0.609, 10538.593, 440.110, 52921.516 25/11/16,16:32:16,06,10,1, 11.9,1,1, 0.609, 10538.615, 440.063, 52921.478 25/11/16,16:32:16,07,10,1, 11.9,1,1, 0.609, 10538.615, 440.117, 52921.549 25/11/16,16:32:16,08,10,1, 11.9,1,1, 0.609, 10538.652, 440.085, 52921.556 25/11/16,16:32:16,09,10,1, 11.9,1,1, 0.609, 10538.625, 440.078, 52921.538 25/11/16,16:32:16,10,10,1, 11.9,1,1, 0.609, 10538.668, 440.099, 52921.456 25/11/16,16:32:16,11,10,1, 11.9,1,1, 0.609, 10538.688, 440.085, 52921.569 25/11/16,16:32:16,12,10,1, 11.9,1,1, 0.609, 10538.684, 440.092, 52921.480 25/11/16,16:32:16,13,10,1, 11.9,1,1, 0.609, 10538.684, 440.074, 52921.476 25/11/16,16:32:16,14,10,1, 11.9,1,1, 0.609, 10538.711, 440.078, 52921.516 25/11/16,16:32:16,15,10,1, 11.9,1,1, 0.609, 10538.688, 440.085, 52921.478 25/11/16,16:32:16,16,10,1, 11.9,1,1, 0.609, 10538.720, 440.091, 52921.465 25/11/16,16:32:16,17,10,1, 11.9,1,1, 0.609, 10538.727, 440.083, 52921.494 25/11/16,16:32:16,18,10,1, 11.9,1,1, 0.609, 10538.721, 440.079, 52921.473 25/11/16,16:32:16,19,10,1, 11.9,1,1, 0.609, 10538.719, 440.087, 52921.509 25/11/16,16:32:17,00,10,1, 11.9,1,1, 0.609, 10538.718, 440.087, 52921.509 25/11/16,16:32:17,01,10,1, 11.9,1,1, 0.609, 10538.734, 440.088, 52921.462 25/11/16,16:32:17,02,10,1, 11.9,1,1, 0.609, 10538.739, 440.081, 52921.537 25/11/16,16:32:17,03,10,1, 11.9,1,1, 0.609, 10538.752, 440.066, 52921.502 25/11/16,16:32:17,04,10,1, 11.9,1,1, 0.609, 10538.760, 440.087, 52921.484 25/11/16,16:32:17,05,10,1, 11.9,1,1, 0.609, 10538.773, 440.065, 52921.451 25/11/16,16:32:17,06,10,1, 11.9,1,1, 0.609, 10538.781, 440.065, 52921.470 25/11/16,16:32:17,07,10,1, 11.9,1,1, 0.609, 10538.757, 440.082, 52921.634 25/11/16,16:32:17,08,10,1, 11.9,1,1, 0.609, 10538.775, 440.071, 52921.494 25/11/16,16:32:17,09,10,1, 11.9,1,1, 0.609, 10538.789, 440.094, 52921.490 25/11/16,16:32:17,10,10,1, 11.9,1,1, 0.609, 10538.789, 440.053, 52921.437 25/11/16,16:32:17,11,10,1, 11.9,1,1, 0.609, 10538.817, 440.062, 52921.486 25/11/16,16:32:17,12,10,1, 11.9,1,1, 0.609, 10538.821, 440.063, 52921.449 25/11/16,16:32:17,13,10,1, 11.9,1,1, 0.609, 10538.852, 440.047, 52921.431 25/11/16,16:32:17,14,10,1, 11.9,1,1, 0.609, 10538.841, 440.053, 52921.417 25/11/16,16:32:17,15,10,1, 11.9,1,1, 0.609, 10538.871, 440.036, 52921.446 25/11/16,16:32:17,16,10,1, 11.9,1,1, 0.609, 10538.879, 440.036, 52921.435 25/11/16,16:32:17,17,10,1, 11.9,1,1, 0.609, 10538.840, 440.077, 52921.449 25/11/16,16:32:17,18,10,1, 11.9,1,1, 0.609, 10538.877, 440.079, 52921.410 25/11/16,16:32:17,19,10,1, 11.9,1,1, 0.609, 10538.868, 440.042, 52921.443 25/11/16,16:32:18,00,10,1, 11.8,1,1, 0.610, 10538.868, 440.042, 52921.443 25/11/16,16:32:18,01,10,1, 11.8,1,1, 0.610, 10538.888, 440.043, 52921.433 25/11/16,16:32:18,02,10,1, 11.8,1,1, 0.610, 10538.877, 440.045, 52921.352 25/11/16,16:32:18,03,10,1, 11.8,1,1, 0.610, 10538.917, 440.052, 52921.418 25/11/16,16:32:18,04,10,1, 11.8,1,1, 0.610, 10538.900, 440.029, 52921.392 25/11/16,16:32:18,05,10,1, 11.8,1,1, 0.610, 10538.909, 440.043, 52921.377 25/11/16,16:32:18,06,10,1, 11.8,1,1, 0.610, 10538.910, 440.041, 52921.389 25/11/16,16:32:18,07,10,1, 11.8,1,1, 0.610, 10538.896, 440.037, 52921.363 25/11/16,16:32:18,08,10,1, 11.8,1,1, 0.610, 10538.937, 440.057, 52921.404 25/11/16,16:32:18,09,10,1, 11.8,1,1, 0.610, 10538.935, 440.071, 52921.336 25/11/16,16:32:18,10,10,1, 11.8,1,1, 0.610, 10538.928, 440.062, 52921.469 25/11/16,16:32:18,11,10,1, 11.8,1,1, 0.610, 10539.001, 440.066, 52921.416 25/11/16,16:32:18,12,10,1, 11.8,1,1, 0.610, 10538.957, 440.021, 52921.416 25/11/16,16:32:18,13,10,1, 11.8,1,1, 0.610, 10538.981, 440.039, 52921.404 25/11/16,16:32:18,14,10,1, 11.8,1,1, 0.610, 10538.988, 440.037, 52921.351 25/11/16,16:32:18,15,10,1, 11.8,1,1, 0.610, 10538.984, 440.035, 52921.414 25/11/16,16:32:18,16,10,1, 11.8,1,1, 0.610, 10538.984, 440.060, 52921.391 25/11/16,16:32:18,17,10,1, 11.8,1,1, 0.610, 10538.991, 440.044, 52921.358 25/11/16,16:32:18,18,10,1, 11.8,1,1, 0.610, 10539.009, 440.048, 52921.386 25/11/16,16:32:18,19,10,1, 11.8,1,1, 0.610, 10539.015, 440.057, 52921.426 25/11/16,16:32:19,00,10,1, 11.9,1,1, 0.601, 10539.010, 440.057, 52921.426 25/11/16,16:32:19,01,10,1, 11.9,1,1, 0.601, 10539.022, 440.050, 52921.344 25/11/16,16:32:19,02,10,1, 11.9,1,1, 0.601, 10539.032, 440.074, 52921.354 25/11/16,16:32:19,03,10,1, 11.9,1,1, 0.601, 10539.031, 440.047, 52921.414 25/11/16,16:32:19,04,10,1, 11.9,1,1, 0.601, 10539.036, 440.064, 52921.382 25/11/16,16:32:19,05,10,1, 11.9,1,1, 0.601, 10539.069, 440.068, 52921.434 25/11/16,16:32:19,06,10,1, 11.9,1,1, 0.601, 10539.046, 440.030, 52921.383 25/11/16,16:32:19,07,10,1, 11.9,1,1, 0.601, 10539.051, 440.069, 52921.406 25/11/16,16:32:19,08,10,1, 11.9,1,1, 0.601, 10539.067, 440.041, 52921.392 25/11/16,16:32:19,09,10,1, 11.9,1,1, 0.601, 10539.062, 440.026, 52921.280 25/11/16,16:32:19,10,10,1, 11.9,1,1, 0.601, 10539.063, 440.060, 52921.339 25/11/16,16:32:19,11,10,1, 11.9,1,1, 0.601, 10539.072, 440.034, 52921.358 25/11/16,16:32:19,12,10,1, 11.9,1,1, 0.601, 10539.120, 440.037, 52921.290 25/11/16,16:32:19,13,10,1, 11.9,1,1, 0.601, 10539.095, 440.064, 52921.313 25/11/16,16:32:19,14,10,1, 11.9,1,1, 0.601, 10539.082, 440.052, 52921.352 25/11/16,16:32:19,15,10,1, 11.9,1,1, 0.601, 10539.130, 440.046, 52921.349 25/11/16,16:32:19,16,10,1, 11.9,1,1, 0.601, 10539.125, 440.069, 52921.322 25/11/16,16:32:19,17,10,1, 11.9,1,1, 0.601, 10539.134, 440.039, 52921.382 25/11/16,16:32:19,18,10,1, 11.9,1,1, 0.601, 10539.145, 440.040, 52921.279 25/11/16,16:32:19,19,10,1, 11.9,1,1, 0.601, 10539.142, 440.060, 52921.310 25/11/16,16:32:20,00,10,1, 11.9,1,1, 0.607, 10539.135, 440.060, 52921.310 25/11/16,16:32:20,01,10,1, 11.9,1,1, 0.607, 10539.156, 440.059, 52921.302 25/11/16,16:32:20,02,10,1, 11.9,1,1, 0.607, 10539.180, 440.040, 52921.336 25/11/16,16:32:20,03,10,1, 11.9,1,1, 0.607, 10539.176, 440.054, 52921.295 25/11/16,16:32:20,04,10,1, 11.9,1,1, 0.607, 10539.167, 440.052, 52921.337 25/11/16,16:32:20,05,10,1, 11.9,1,1, 0.607, 10539.195, 440.064, 52921.314 25/11/16,16:32:20,06,10,1, 11.9,1,1, 0.607, 10539.173, 440.050, 52921.258 25/11/16,16:32:20,07,10,1, 11.9,1,1, 0.607, 10539.181, 440.059, 52921.333 25/11/16,16:32:20,08,10,1, 11.9,1,1, 0.607, 10539.192, 440.037, 52921.255 25/11/16,16:32:20,09,10,1, 11.9,1,1, 0.607, 10539.203, 440.060, 52921.235 25/11/16,16:32:20,10,10,1, 11.9,1,1, 0.607, 10539.216, 440.033, 52921.371 25/11/16,16:32:20,11,10,1, 11.9,1,1, 0.607, 10539.247, 440.043, 52921.318 25/11/16,16:32:20,12,10,1, 11.9,1,1, 0.607, 10539.233, 440.045, 52921.306 25/11/16,16:32:20,13,10,1, 11.9,1,1, 0.607, 10539.232, 440.054, 52921.253 25/11/16,16:32:20,14,10,1, 11.9,1,1, 0.607, 10539.264, 440.044, 52921.215 25/11/16,16:32:20,15,10,1, 11.9,1,1, 0.607, 10539.259, 440.050, 52921.280 25/11/16,16:32:20,16,10,1, 11.9,1,1, 0.607, 10539.274, 440.030, 52921.300 25/11/16,16:32:20,17,10,1, 11.9,1,1, 0.607, 10539.278, 440.061, 52921.310 25/11/16,16:32:20,18,10,1, 11.9,1,1, 0.607, 10539.268, 440.020, 52921.273 25/11/16,16:32:20,19,10,1, 11.9,1,1, 0.607, 10539.288, 440.045, 52921.304 25/11/16,16:32:21,00,10,1, 12.0,1,1, 0.606, 10539.285, 440.045, 52921.304 25/11/16,16:32:21,01,10,1, 12.0,1,1, 0.606, 10539.320, 440.045, 52921.281 25/11/16,16:32:21,02,10,1, 12.0,1,1, 0.606, 10539.339, 440.047, 52921.291 25/11/16,16:32:21,03,10,1, 12.0,1,1, 0.606, 10539.316, 440.040, 52921.220 25/11/16,16:32:21,04,10,1, 12.0,1,1, 0.606, 10539.363, 440.028, 52921.204 25/11/16,16:32:21,05,10,1, 12.0,1,1, 0.606, 10539.337, 440.037, 52921.224 25/11/16,16:32:21,06,10,1, 12.0,1,1, 0.606, 10539.365, 440.055, 52921.250 25/11/16,16:32:21,07,10,1, 12.0,1,1, 0.606, 10539.353, 440.031, 52921.235 25/11/16,16:32:21,08,10,1, 12.0,1,1, 0.606, 10539.378, 440.047, 52921.248 25/11/16,16:32:21,09,10,1, 12.0,1,1, 0.606, 10539.386, 440.050, 52921.224 25/11/16,16:32:21,10,10,1, 12.0,1,1, 0.606, 10539.391, 440.044, 52921.207 25/11/16,16:32:21,11,10,1, 12.0,1,1, 0.606, 10539.415, 440.052, 52921.275 25/11/16,16:32:21,12,10,1, 12.0,1,1, 0.606, 10539.406, 440.064, 52921.180 25/11/16,16:32:21,13,10,1, 12.0,1,1, 0.606, 10539.414, 440.051, 52921.255 25/11/16,16:32:21,14,10,1, 12.0,1,1, 0.606, 10539.395, 440.041, 52921.210 25/11/16,16:32:21,15,10,1, 12.0,1,1, 0.606, 10539.418, 440.056, 52921.156 25/11/16,16:32:21,16,10,1, 12.0,1,1, 0.606, 10539.428, 440.039, 52921.180 25/11/16,16:32:21,17,10,1, 12.0,1,1, 0.606, 10539.446, 440.049, 52921.135 25/11/16,16:32:21,18,10,1, 12.0,1,1, 0.606, 10539.466, 440.028, 52921.170 25/11/16,16:32:21,19,10,1, 12.0,1,1, 0.606, 10539.467, 440.052, 52921.107 25/11/16,16:32:22,00,10,1, 12.0,1,1, 0.603, 10539.460, 440.052, 52921.107 25/11/16,16:32:22,01,10,1, 12.0,1,1, 0.603, 10539.449, 440.038, 52921.225 25/11/16,16:32:22,02,10,1, 12.0,1,1, 0.603, 10539.488, 440.072, 52921.232 25/11/16,16:32:22,03,10,1, 12.0,1,1, 0.603, 10539.485, 440.042, 52921.237 25/11/16,16:32:22,04,10,1, 12.0,1,1, 0.603, 10539.504, 440.034, 52921.176 25/11/16,16:32:22,05,10,1, 12.0,1,1, 0.603, 10539.512, 440.065, 52921.245 25/11/16,16:32:22,06,10,1, 12.0,1,1, 0.603, 10539.523, 440.033, 52921.217 25/11/16,16:32:22,07,10,1, 12.0,1,1, 0.603, 10539.528, 440.059, 52921.137 25/11/16,16:32:22,08,10,1, 12.0,1,1, 0.603, 10539.541, 440.055, 52921.183 25/11/16,16:32:22,09,10,1, 12.0,1,1, 0.603, 10539.520, 440.043, 52921.112 25/11/16,16:32:22,10,10,1, 12.0,1,1, 0.603, 10539.548, 440.042, 52921.147 25/11/16,16:32:22,11,10,1, 12.0,1,1, 0.603, 10539.545, 440.056, 52921.155 25/11/16,16:32:22,12,10,1, 12.0,1,1, 0.603, 10539.585, 440.062, 52921.162 25/11/16,16:32:22,13,10,1, 12.0,1,1, 0.603, 10539.563, 440.050, 52921.126 25/11/16,16:32:22,14,10,1, 12.0,1,1, 0.603, 10539.577, 440.037, 52921.112 25/11/16,16:32:22,15,10,1, 12.0,1,1, 0.603, 10539.566, 440.065, 52921.188 25/11/16,16:32:22,16,10,1, 12.0,1,1, 0.603, 10539.622, 440.055, 52921.014 25/11/16,16:32:22,17,10,1, 12.0,1,1, 0.603, 10539.567, 440.037, 52921.164 25/11/16,16:32:22,18,10,1, 12.0,1,1, 0.603, 10539.589, 440.052, 52921.210 25/11/16,16:32:22,19,10,1, 12.0,1,1, 0.603, 10539.631, 440.065, 52921.147 25/11/16,16:32:23,00,10,1, 11.9,1,1, 0.600, 10539.627, 440.065, 52921.147 25/11/16,16:32:23,01,10,1, 11.9,1,1, 0.600, 10539.639, 440.067, 52921.119 25/11/16,16:32:23,02,10,1, 11.9,1,1, 0.600, 10539.583, 440.071, 52921.227 25/11/16,16:32:23,03,10,1, 11.9,1,1, 0.600, 10539.645, 440.063, 52921.278 25/11/16,16:32:23,04,10,1, 11.9,1,1, 0.600, 10539.612, 440.061, 52921.069 25/11/16,16:32:23,05,10,1, 11.9,1,1, 0.600, 10539.641, 440.057, 52921.134 25/11/16,16:32:23,06,10,1, 11.9,1,1, 0.600, 10539.642, 440.067, 52921.180 25/11/16,16:32:23,07,10,1, 11.9,1,1, 0.600, 10539.676, 440.053, 52921.167 25/11/16,16:32:23,08,10,1, 11.9,1,1, 0.600, 10539.697, 440.062, 52921.099 25/11/16,16:32:23,09,10,1, 11.9,1,1, 0.600, 10539.668, 440.075, 52921.212 25/11/16,16:32:23,10,10,1, 11.9,1,1, 0.600, 10539.687, 440.036, 52921.115 25/11/16,16:32:23,11,10,1, 11.9,1,1, 0.600, 10539.678, 440.048, 52921.058 25/11/16,16:32:23,12,10,1, 11.9,1,1, 0.600, 10539.698, 440.071, 52921.150 25/11/16,16:32:23,13,10,1, 11.9,1,1, 0.600, 10539.705, 440.059, 52921.110 25/11/16,16:32:23,14,10,1, 11.9,1,1, 0.600, 10539.714, 440.059, 52921.080 25/11/16,16:32:23,15,10,1, 11.9,1,1, 0.600, 10539.725, 440.064, 52921.082 25/11/16,16:32:23,16,10,1, 11.9,1,1, 0.600, 10539.708, 440.065, 52921.066 25/11/16,16:32:23,17,10,1, 11.9,1,1, 0.600, 10539.737, 440.077, 52921.109 25/11/16,16:32:23,18,10,1, 11.9,1,1, 0.600, 10539.726, 440.049, 52921.033 25/11/16,16:32:23,19,10,1, 11.9,1,1, 0.600, 10539.730, 440.088, 52921.162 25/11/16,16:32:24,00,09,1, 11.9,1,1, 0.611, 10539.727, 440.088, 52921.162 25/11/16,16:32:24,01,09,1, 11.9,1,1, 0.611, 10539.739, 440.077, 52921.135 25/11/16,16:32:24,02,09,1, 11.9,1,1, 0.611, 10539.771, 440.063, 52921.068 25/11/16,16:32:24,03,09,1, 11.9,1,1, 0.611, 10539.771, 440.079, 52921.072 25/11/16,16:32:24,04,09,1, 11.9,1,1, 0.611, 10539.809, 440.068, 52921.056 25/11/16,16:32:24,05,09,1, 11.9,1,1, 0.611, 10539.787, 440.072, 52921.143 25/11/16,16:32:24,06,09,1, 11.9,1,1, 0.611, 10539.795, 440.069, 52921.114 25/11/16,16:32:24,07,09,1, 11.9,1,1, 0.611, 10539.813, 440.083, 52921.124 25/11/16,16:32:24,08,09,1, 11.9,1,1, 0.611, 10539.809, 440.082, 52921.029 25/11/16,16:32:24,09,09,1, 11.9,1,1, 0.611, 10539.827, 440.071, 52921.062 25/11/16,16:32:24,10,09,1, 11.9,1,1, 0.611, 10539.836, 440.065, 52921.039 25/11/16,16:32:24,11,09,1, 11.9,1,1, 0.611, 10539.812, 440.085, 52921.055 25/11/16,16:32:24,12,09,1, 11.9,1,1, 0.611, 10539.836, 440.066, 52921.141 25/11/16,16:32:24,13,09,1, 11.9,1,1, 0.611, 10539.857, 440.072, 52921.077 25/11/16,16:32:24,14,09,1, 11.9,1,1, 0.611, 10539.873, 440.063, 52921.059 25/11/16,16:32:24,15,09,1, 11.9,1,1, 0.611, 10539.838, 440.077, 52921.067 25/11/16,16:32:24,16,09,1, 11.9,1,1, 0.611, 10539.885, 440.084, 52921.105 25/11/16,16:32:24,17,09,1, 11.9,1,1, 0.611, 10539.890, 440.064, 52921.126 25/11/16,16:32:24,18,09,1, 11.9,1,1, 0.611, 10539.884, 440.076, 52921.072 25/11/16,16:32:24,19,09,1, 11.9,1,1, 0.611, 10539.913, 440.090, 52921.017 25/11/16,16:32:25,00,09,1, 11.9,1,1, 0.610, 10539.911, 440.090, 52921.017 25/11/16,16:32:25,01,09,1, 11.9,1,1, 0.610, 10539.900, 440.100, 52921.093 25/11/16,16:32:25,02,09,1, 11.9,1,1, 0.610, 10539.903, 440.083, 52921.066 25/11/16,16:32:25,03,09,1, 11.9,1,1, 0.610, 10539.930, 440.079, 52921.092 25/11/16,16:32:25,04,09,1, 11.9,1,1, 0.610, 10539.919, 440.069, 52921.043 25/11/16,16:32:25,05,09,1, 11.9,1,1, 0.610, 10539.913, 440.066, 52920.987 25/11/16,16:32:25,06,09,1, 11.9,1,1, 0.610, 10539.921, 440.046, 52921.051 25/11/16,16:32:25,07,09,1, 11.9,1,1, 0.610, 10539.943, 440.053, 52921.025 25/11/16,16:32:25,08,09,1, 11.9,1,1, 0.610, 10539.929, 440.068, 52921.015 25/11/16,16:32:25,09,09,1, 11.9,1,1, 0.610, 10539.937, 440.059, 52921.045 25/11/16,16:32:25,10,09,1, 11.9,1,1, 0.610, 10539.956, 440.093, 52921.036 25/11/16,16:32:25,11,09,1, 11.9,1,1, 0.610, 10539.937, 440.057, 52920.996 25/11/16,16:32:25,12,09,1, 11.9,1,1, 0.610, 10539.976, 440.069, 52920.969 25/11/16,16:32:25,13,09,1, 11.9,1,1, 0.610, 10539.948, 440.089, 52921.045 25/11/16,16:32:25,14,09,1, 11.9,1,1, 0.610, 10539.914, 440.070, 52920.968 25/11/16,16:32:25,15,09,1, 11.9,1,1, 0.610, 10539.964, 440.090, 52921.028 25/11/16,16:32:25,16,09,1, 11.9,1,1, 0.610, 10539.970, 440.082, 52921.029 25/11/16,16:32:25,17,09,1, 11.9,1,1, 0.610, 10539.985, 440.073, 52920.949 25/11/16,16:32:25,18,09,1, 11.9,1,1, 0.610, 10540.003, 440.096, 52921.023 25/11/16,16:32:25,19,09,1, 11.9,1,1, 0.610, 10540.032, 440.073, 52920.934 25/11/16,16:32:26,00,09,1, 12.0,1,1, 0.604, 10540.028, 440.073, 52920.934 25/11/16,16:32:26,01,09,1, 12.0,1,1, 0.604, 10540.019, 440.085, 52921.001 25/11/16,16:32:26,02,09,1, 12.0,1,1, 0.604, 10540.011, 440.078, 52921.025 25/11/16,16:32:26,03,09,1, 12.0,1,1, 0.604, 10540.029, 440.083, 52920.983 25/11/16,16:32:26,04,09,1, 12.0,1,1, 0.604, 10540.027, 440.103, 52921.001 25/11/16,16:32:26,05,09,1, 12.0,1,1, 0.604, 10540.038, 440.082, 52921.024 25/11/16,16:32:26,06,09,1, 12.0,1,1, 0.604, 10540.062, 440.088, 52920.954 25/11/16,16:32:26,07,09,1, 12.0,1,1, 0.604, 10540.039, 440.120, 52921.012 25/11/16,16:32:26,08,09,1, 12.0,1,1, 0.604, 10540.046, 440.090, 52921.009 25/11/16,16:32:26,09,09,1, 12.0,1,1, 0.604, 10540.051, 440.087, 52921.018 25/11/16,16:32:26,10,09,1, 12.0,1,1, 0.604, 10540.068, 440.077, 52921.014 25/11/16,16:32:26,11,09,1, 12.0,1,1, 0.604, 10540.047, 440.084, 52920.963 25/11/16,16:32:26,12,09,1, 12.0,1,1, 0.604, 10540.078, 440.107, 52921.014 25/11/16,16:32:26,13,09,1, 12.0,1,1, 0.604, 10540.098, 440.074, 52920.919 25/11/16,16:32:26,14,09,1, 12.0,1,1, 0.604, 10540.107, 440.127, 52920.983 25/11/16,16:32:26,15,09,1, 12.0,1,1, 0.604, 10540.087, 440.111, 52920.990 25/11/16,16:32:26,16,09,1, 12.0,1,1, 0.604, 10540.098, 440.093, 52920.948 25/11/16,16:32:26,17,09,1, 12.0,1,1, 0.604, 10540.094, 440.124, 52920.962 25/11/16,16:32:26,18,09,1, 12.0,1,1, 0.604, 10540.092, 440.122, 52920.963 25/11/16,16:32:26,19,09,1, 12.0,1,1, 0.604, 10540.107, 440.103, 52920.987 25/11/16,16:32:27,00,09,1, 11.9,1,1, 0.602, 10540.103, 440.103, 52920.987 25/11/16,16:32:27,01,09,1, 11.9,1,1, 0.602, 10540.111, 440.108, 52920.943 25/11/16,16:32:27,02,09,1, 11.9,1,1, 0.602, 10540.132, 440.120, 52920.965 25/11/16,16:32:27,03,09,1, 11.9,1,1, 0.602, 10540.142, 440.119, 52920.917 25/11/16,16:32:27,04,09,1, 11.9,1,1, 0.602, 10540.125, 440.124, 52920.950 25/11/16,16:32:27,05,09,1, 11.9,1,1, 0.602, 10540.135, 440.130, 52920.931 25/11/16,16:32:27,06,09,1, 11.9,1,1, 0.602, 10540.157, 440.134, 52920.924 25/11/16,16:32:27,07,09,1, 11.9,1,1, 0.602, 10540.146, 440.110, 52920.978 25/11/16,16:32:27,08,09,1, 11.9,1,1, 0.602, 10540.172, 440.094, 52920.934 25/11/16,16:32:27,09,09,1, 11.9,1,1, 0.602, 10540.178, 440.119, 52920.910 25/11/16,16:32:27,10,09,1, 11.9,1,1, 0.602, 10540.156, 440.134, 52920.952 25/11/16,16:32:27,11,09,1, 11.9,1,1, 0.602, 10540.171, 440.136, 52920.964 25/11/16,16:32:27,12,09,1, 11.9,1,1, 0.602, 10540.166, 440.116, 52920.925 25/11/16,16:32:27,13,09,1, 11.9,1,1, 0.602, 10540.185, 440.144, 52920.969 25/11/16,16:32:27,14,09,1, 11.9,1,1, 0.602, 10540.165, 440.131, 52920.919 25/11/16,16:32:27,15,09,1, 11.9,1,1, 0.602, 10540.170, 440.134, 52920.909 25/11/16,16:32:27,16,09,1, 11.9,1,1, 0.602, 10540.190, 440.147, 52920.991 25/11/16,16:32:27,17,09,1, 11.9,1,1, 0.602, 10540.206, 440.097, 52920.919 25/11/16,16:32:27,18,09,1, 11.9,1,1, 0.602, 10540.219, 440.120, 52920.886 25/11/16,16:32:27,19,09,1, 11.9,1,1, 0.602, 10540.229, 440.113, 52920.868 25/11/16,16:32:28,00,10,1, 11.9,1,1, 0.608, 10540.228, 440.113, 52920.868 25/11/16,16:32:28,01,10,1, 11.9,1,1, 0.608, 10540.238, 440.108, 52920.905 25/11/16,16:32:28,02,10,1, 11.9,1,1, 0.608, 10540.232, 440.124, 52920.915 25/11/16,16:32:28,03,10,1, 11.9,1,1, 0.608, 10540.243, 440.109, 52920.930 25/11/16,16:32:28,04,10,1, 11.9,1,1, 0.608, 10540.248, 440.140, 52920.960 25/11/16,16:32:28,05,10,1, 11.9,1,1, 0.608, 10540.267, 440.124, 52920.948 25/11/16,16:32:28,06,10,1, 11.9,1,1, 0.608, 10540.264, 440.118, 52920.925 25/11/16,16:32:28,07,10,1, 11.9,1,1, 0.608, 10540.265, 440.111, 52920.838 25/11/16,16:32:28,08,10,1, 11.9,1,1, 0.608, 10540.274, 440.106, 52920.892 25/11/16,16:32:28,09,10,1, 11.9,1,1, 0.608, 10540.266, 440.110, 52920.847 25/11/16,16:32:28,10,10,1, 11.9,1,1, 0.608, 10540.278, 440.120, 52920.892 25/11/16,16:32:28,11,10,1, 11.9,1,1, 0.608, 10540.288, 440.108, 52920.926 25/11/16,16:32:28,12,10,1, 11.9,1,1, 0.608, 10540.290, 440.090, 52920.918 25/11/16,16:32:28,13,10,1, 11.9,1,1, 0.608, 10540.297, 440.135, 52920.923 25/11/16,16:32:28,14,10,1, 11.9,1,1, 0.608, 10540.297, 440.101, 52920.874 25/11/16,16:32:28,15,10,1, 11.9,1,1, 0.608, 10540.302, 440.101, 52920.880 25/11/16,16:32:28,16,10,1, 11.9,1,1, 0.608, 10540.319, 440.100, 52920.892 25/11/16,16:32:28,17,10,1, 11.9,1,1, 0.608, 10540.303, 440.119, 52920.913 25/11/16,16:32:28,18,10,1, 11.9,1,1, 0.608, 10540.299, 440.107, 52920.880 25/11/16,16:32:28,19,10,1, 11.9,1,1, 0.608, 10540.331, 440.099, 52920.914 25/11/16,16:32:29,00,10,1, 12.0,1,1, 0.606, 10540.328, 440.099, 52920.914 25/11/16,16:32:29,01,10,1, 12.0,1,1, 0.606, 10540.330, 440.106, 52920.931 25/11/16,16:32:29,02,10,1, 12.0,1,1, 0.606, 10540.329, 440.103, 52920.865 25/11/16,16:32:29,03,10,1, 12.0,1,1, 0.606, 10540.341, 440.067, 52920.872 25/11/16,16:32:29,04,10,1, 12.0,1,1, 0.606, 10540.321, 440.106, 52920.928 25/11/16,16:32:29,05,10,1, 12.0,1,1, 0.606, 10540.350, 440.081, 52920.856 25/11/16,16:32:29,06,10,1, 12.0,1,1, 0.606, 10540.349, 440.093, 52920.759 25/11/16,16:32:29,07,10,1, 12.0,1,1, 0.606, 10540.371, 440.084, 52920.913 25/11/16,16:32:29,08,10,1, 12.0,1,1, 0.606, 10540.374, 440.074, 52920.763 25/11/16,16:32:29,09,10,1, 12.0,1,1, 0.606, 10540.377, 440.078, 52920.836 25/11/16,16:32:29,10,10,1, 12.0,1,1, 0.606, 10540.379, 440.091, 52920.843 25/11/16,16:32:29,11,10,1, 12.0,1,1, 0.606, 10540.391, 440.059, 52920.813 25/11/16,16:32:29,12,10,1, 12.0,1,1, 0.606, 10540.393, 440.095, 52920.802 25/11/16,16:32:29,13,10,1, 12.0,1,1, 0.606, 10540.366, 440.063, 52920.862 25/11/16,16:32:29,14,10,1, 12.0,1,1, 0.606, 10540.397, 440.085, 52920.856 25/11/16,16:32:29,15,10,1, 12.0,1,1, 0.606, 10540.426, 440.081, 52920.851 25/11/16,16:32:29,16,10,1, 12.0,1,1, 0.606, 10540.406, 440.060, 52920.864 25/11/16,16:32:29,17,10,1, 12.0,1,1, 0.606, 10540.421, 440.091, 52920.850 25/11/16,16:32:29,18,10,1, 12.0,1,1, 0.606, 10540.443, 440.022, 52920.830 25/11/16,16:32:29,19,10,1, 12.0,1,1, 0.606, 10540.425, 440.057, 52920.818 25/11/16,16:32:30,00,10,1, 11.9,1,1, 0.600, 10540.420, 440.057, 52920.818 25/11/16,16:32:30,01,10,1, 11.9,1,1, 0.600, 10540.435, 440.057, 52920.843 25/11/16,16:32:30,02,10,1, 11.9,1,1, 0.600, 10540.449, 440.060, 52920.835 25/11/16,16:32:30,03,10,1, 11.9,1,1, 0.600, 10540.453, 440.059, 52920.840 25/11/16,16:32:30,04,10,1, 11.9,1,1, 0.600, 10540.433, 440.044, 52920.823 25/11/16,16:32:30,05,10,1, 11.9,1,1, 0.600, 10540.459, 440.066, 52920.894 25/11/16,16:32:30,06,10,1, 11.9,1,1, 0.600, 10540.482, 440.031, 52920.789 25/11/16,16:32:30,07,10,1, 11.9,1,1, 0.600, 10540.463, 440.047, 52920.893 25/11/16,16:32:30,08,10,1, 11.9,1,1, 0.600, 10540.498, 440.045, 52920.789 25/11/16,16:32:30,09,10,1, 11.9,1,1, 0.600, 10540.477, 440.024, 52920.836 25/11/16,16:32:30,10,10,1, 11.9,1,1, 0.600, 10540.493, 440.038, 52920.840 25/11/16,16:32:30,11,10,1, 11.9,1,1, 0.600, 10540.504, 440.048, 52920.784 25/11/16,16:32:30,12,10,1, 11.9,1,1, 0.600, 10540.502, 440.037, 52920.805 25/11/16,16:32:30,13,10,1, 11.9,1,1, 0.600, 10540.515, 440.026, 52920.764 25/11/16,16:32:30,14,10,1, 11.9,1,1, 0.600, 10540.537, 440.044, 52920.804 25/11/16,16:32:30,15,10,1, 11.9,1,1, 0.600, 10540.526, 440.028, 52920.824 25/11/16,16:32:30,16,10,1, 11.9,1,1, 0.600, 10540.512, 440.024, 52920.788 25/11/16,16:32:30,17,10,1, 11.9,1,1, 0.600, 10540.534, 440.024, 52920.736 25/11/16,16:32:30,18,10,1, 11.9,1,1, 0.600, 10540.579, 440.005, 52920.763 25/11/16,16:32:30,19,10,1, 11.9,1,1, 0.600, 10540.552, 439.997, 52920.731 25/11/16,16:32:31,00,10,1, 12.0,1,1, 0.605, 10540.545, 439.997, 52920.731 25/11/16,16:32:31,01,10,1, 12.0,1,1, 0.605, 10540.564, 440.023, 52920.742 25/11/16,16:32:31,02,10,1, 12.0,1,1, 0.605, 10540.583, 440.013, 52920.757 25/11/16,16:32:31,03,10,1, 12.0,1,1, 0.605, 10540.631, 439.990, 52920.538 25/11/16,16:32:31,04,10,1, 12.0,1,1, 0.605, 10540.576, 440.014, 52920.768 25/11/16,16:32:31,05,10,1, 12.0,1,1, 0.605, 10540.578, 440.033, 52920.788 25/11/16,16:32:31,06,10,1, 12.0,1,1, 0.605, 10540.615, 440.018, 52920.782 25/11/16,16:32:31,07,10,1, 12.0,1,1, 0.605, 10540.618, 440.011, 52920.741 25/11/16,16:32:31,08,10,1, 12.0,1,1, 0.605, 10540.610, 440.013, 52920.745 25/11/16,16:32:31,09,10,1, 12.0,1,1, 0.605, 10540.639, 440.000, 52920.776 25/11/16,16:32:31,10,10,1, 12.0,1,1, 0.605, 10540.649, 439.977, 52920.777 25/11/16,16:32:31,11,10,1, 12.0,1,1, 0.605, 10540.647, 439.982, 52920.791 25/11/16,16:32:31,12,10,1, 12.0,1,1, 0.605, 10540.660, 440.009, 52920.775 25/11/16,16:32:31,13,10,1, 12.0,1,1, 0.605, 10540.643, 439.975, 52920.722 25/11/16,16:32:31,14,10,1, 12.0,1,1, 0.605, 10540.646, 439.969, 52920.759 25/11/16,16:32:31,15,10,1, 12.0,1,1, 0.605, 10540.655, 439.980, 52920.773 25/11/16,16:32:31,16,10,1, 12.0,1,1, 0.605, 10540.652, 439.962, 52920.759 25/11/16,16:32:31,17,10,1, 12.0,1,1, 0.605, 10540.670, 439.958, 52920.774 25/11/16,16:32:31,18,10,1, 12.0,1,1, 0.605, 10540.676, 439.973, 52920.755 25/11/16,16:32:31,19,10,1, 12.0,1,1, 0.605, 10540.684, 439.963, 52920.725 25/11/16,16:32:32,00,10,1, 11.9,1,1, 0.601, 10540.679, 439.963, 52920.725 25/11/16,16:32:32,01,10,1, 11.9,1,1, 0.601, 10540.688, 439.977, 52920.763 25/11/16,16:32:32,02,10,1, 11.9,1,1, 0.601, 10540.711, 439.969, 52920.729 25/11/16,16:32:32,03,10,1, 11.9,1,1, 0.601, 10540.701, 439.944, 52920.728 25/11/16,16:32:32,04,10,1, 11.9,1,1, 0.601, 10540.682, 439.954, 52920.748 25/11/16,16:32:32,05,10,1, 11.9,1,1, 0.601, 10540.715, 439.961, 52920.784 25/11/16,16:32:32,06,10,1, 11.9,1,1, 0.601, 10540.694, 439.987, 52920.791 25/11/16,16:32:32,07,10,1, 11.9,1,1, 0.601, 10540.723, 439.959, 52920.750 25/11/16,16:32:32,08,10,1, 11.9,1,1, 0.601, 10540.712, 439.966, 52920.776 25/11/16,16:32:32,09,10,1, 11.9,1,1, 0.601, 10540.724, 439.944, 52920.723 25/11/16,16:32:32,10,10,1, 11.9,1,1, 0.601, 10540.743, 439.947, 52920.737 25/11/16,16:32:32,11,10,1, 11.9,1,1, 0.601, 10540.754, 439.947, 52920.740 25/11/16,16:32:32,12,10,1, 11.9,1,1, 0.601, 10540.729, 439.940, 52920.738 25/11/16,16:32:32,13,10,1, 11.9,1,1, 0.601, 10540.750, 439.951, 52920.706 25/11/16,16:32:32,14,10,1, 11.9,1,1, 0.601, 10540.760, 439.959, 52920.694 25/11/16,16:32:32,15,10,1, 11.9,1,1, 0.601, 10540.747, 439.954, 52920.686 25/11/16,16:32:32,16,10,1, 11.9,1,1, 0.601, 10540.762, 439.942, 52920.701 25/11/16,16:32:32,17,10,1, 11.9,1,1, 0.601, 10540.781, 439.948, 52920.642 25/11/16,16:32:32,18,10,1, 11.9,1,1, 0.601, 10540.759, 439.954, 52920.643 25/11/16,16:32:32,19,10,1, 11.9,1,1, 0.601, 10540.797, 439.940, 52920.689 25/11/16,16:32:33,00,10,1, 11.9,1,1, 0.603, 10540.795, 439.940, 52920.689 25/11/16,16:32:33,01,10,1, 11.9,1,1, 0.603, 10540.810, 439.951, 52920.679 25/11/16,16:32:33,02,10,1, 11.9,1,1, 0.603, 10540.807, 439.938, 52920.695 25/11/16,16:32:33,03,10,1, 11.9,1,1, 0.603, 10540.779, 439.952, 52920.629 25/11/16,16:32:33,04,10,1, 11.9,1,1, 0.603, 10540.807, 439.956, 52920.679 25/11/16,16:32:33,05,10,1, 11.9,1,1, 0.603, 10540.818, 439.958, 52920.708 25/11/16,16:32:33,06,10,1, 11.9,1,1, 0.603, 10540.815, 439.946, 52920.626 25/11/16,16:32:33,07,10,1, 11.9,1,1, 0.603, 10540.819, 439.954, 52920.676 25/11/16,16:32:33,08,10,1, 11.9,1,1, 0.603, 10540.814, 439.935, 52920.671 25/11/16,16:32:33,09,10,1, 11.9,1,1, 0.603, 10540.825, 439.942, 52920.631 25/11/16,16:32:33,10,10,1, 11.9,1,1, 0.603, 10540.838, 439.949, 52920.703 25/11/16,16:32:33,11,10,1, 11.9,1,1, 0.603, 10540.857, 439.930, 52920.651 25/11/16,16:32:33,12,10,1, 11.9,1,1, 0.603, 10540.872, 439.951, 52920.634 25/11/16,16:32:33,13,10,1, 11.9,1,1, 0.603, 10540.844, 439.955, 52920.655 25/11/16,16:32:33,14,10,1, 11.9,1,1, 0.603, 10540.843, 439.916, 52920.647 25/11/16,16:32:33,15,10,1, 11.9,1,1, 0.603, 10540.871, 439.909, 52920.650 25/11/16,16:32:33,16,10,1, 11.9,1,1, 0.603, 10540.839, 439.944, 52920.710 25/11/16,16:32:33,17,10,1, 11.9,1,1, 0.603, 10540.854, 439.926, 52920.610 25/11/16,16:32:33,18,10,1, 11.9,1,1, 0.603, 10540.893, 439.933, 52920.633 25/11/16,16:32:33,19,10,1, 11.9,1,1, 0.603, 10540.858, 439.912, 52920.635 25/11/16,16:32:34,00,10,1, 12.0,1,1, 0.603, 10540.854, 439.912, 52920.635 25/11/16,16:32:34,01,10,1, 12.0,1,1, 0.603, 10540.899, 439.944, 52920.608 25/11/16,16:32:34,02,10,1, 12.0,1,1, 0.603, 10540.905, 439.933, 52920.622 25/11/16,16:32:34,03,10,1, 12.0,1,1, 0.603, 10540.910, 439.921, 52920.571 25/11/16,16:32:34,04,10,1, 12.0,1,1, 0.603, 10540.894, 439.924, 52920.665 25/11/16,16:32:34,05,10,1, 12.0,1,1, 0.603, 10540.901, 439.923, 52920.620 25/11/16,16:32:34,06,10,1, 12.0,1,1, 0.603, 10540.906, 439.930, 52920.631 25/11/16,16:32:34,07,10,1, 12.0,1,1, 0.603, 10540.932, 439.936, 52920.591 25/11/16,16:32:34,08,10,1, 12.0,1,1, 0.603, 10540.928, 439.925, 52920.663 25/11/16,16:32:34,09,10,1, 12.0,1,1, 0.603, 10540.919, 439.924, 52920.609 25/11/16,16:32:34,10,10,1, 12.0,1,1, 0.603, 10540.929, 439.910, 52920.608 25/11/16,16:32:34,11,10,1, 12.0,1,1, 0.603, 10540.926, 439.913, 52920.622 25/11/16,16:32:34,12,10,1, 12.0,1,1, 0.603, 10540.939, 439.898, 52920.633 25/11/16,16:32:34,13,10,1, 12.0,1,1, 0.603, 10540.913, 439.903, 52920.577 25/11/16,16:32:34,14,10,1, 12.0,1,1, 0.603, 10540.941, 439.911, 52920.589 25/11/16,16:32:34,15,10,1, 12.0,1,1, 0.603, 10540.942, 439.888, 52920.594 25/11/16,16:32:34,16,10,1, 12.0,1,1, 0.603, 10540.933, 439.899, 52920.623 25/11/16,16:32:34,17,10,1, 12.0,1,1, 0.603, 10540.967, 439.902, 52920.644 25/11/16,16:32:34,18,10,1, 12.0,1,1, 0.603, 10540.941, 439.858, 52920.563 25/11/16,16:32:34,19,10,1, 12.0,1,1, 0.603, 10540.942, 439.871, 52920.575 25/11/16,16:32:35,00,10,1, 12.0,1,1, 0.602, 10540.937, 439.871, 52920.575 25/11/16,16:32:35,01,10,1, 12.0,1,1, 0.602, 10540.957, 439.881, 52920.588 25/11/16,16:32:35,02,10,1, 12.0,1,1, 0.602, 10540.957, 439.876, 52920.578 25/11/16,16:32:35,03,10,1, 12.0,1,1, 0.602, 10540.981, 439.889, 52920.612 25/11/16,16:32:35,04,10,1, 12.0,1,1, 0.602, 10540.965, 439.888, 52920.658 25/11/16,16:32:35,05,10,1, 12.0,1,1, 0.602, 10540.976, 439.863, 52920.622 25/11/16,16:32:35,06,10,1, 12.0,1,1, 0.602, 10540.970, 439.872, 52920.645 25/11/16,16:32:35,07,10,1, 12.0,1,1, 0.602, 10540.992, 439.864, 52920.508 25/11/16,16:32:35,08,10,1, 12.0,1,1, 0.602, 10540.997, 439.862, 52920.611 25/11/16,16:32:35,09,10,1, 12.0,1,1, 0.602, 10541.006, 439.856, 52920.591 25/11/16,16:32:35,10,10,1, 12.0,1,1, 0.602, 10540.988, 439.848, 52920.631 25/11/16,16:32:35,11,10,1, 12.0,1,1, 0.602, 10541.015, 439.892, 52920.663 25/11/16,16:32:35,12,10,1, 12.0,1,1, 0.602, 10540.995, 439.866, 52920.586 25/11/16,16:32:35,13,10,1, 12.0,1,1, 0.602, 10540.997, 439.863, 52920.572 25/11/16,16:32:35,14,10,1, 12.0,1,1, 0.602, 10541.017, 439.866, 52920.591 25/11/16,16:32:35,15,10,1, 12.0,1,1, 0.602, 10541.009, 439.839, 52920.579 25/11/16,16:32:35,16,10,1, 12.0,1,1, 0.602, 10541.000, 439.866, 52920.586 25/11/16,16:32:35,17,10,1, 12.0,1,1, 0.602, 10541.043, 439.850, 52920.597 25/11/16,16:32:35,18,10,1, 12.0,1,1, 0.602, 10541.039, 439.848, 52920.545 25/11/16,16:32:35,19,10,1, 12.0,1,1, 0.602, 10541.016, 439.860, 52920.607 25/11/16,16:32:36,00,10,1, 11.9,1,1, 0.600, 10541.012, 439.860, 52920.607 25/11/16,16:32:36,01,10,1, 11.9,1,1, 0.600, 10541.040, 439.832, 52920.594 25/11/16,16:32:36,02,10,1, 11.9,1,1, 0.600, 10541.033, 439.829, 52920.599 25/11/16,16:32:36,03,10,1, 11.9,1,1, 0.600, 10541.076, 439.822, 52920.670 25/11/16,16:32:36,04,10,1, 11.9,1,1, 0.600, 10541.140, 439.816, 52920.488 25/11/16,16:32:36,05,10,1, 11.9,1,1, 0.600, 10541.050, 439.827, 52920.606 25/11/16,16:32:36,06,10,1, 11.9,1,1, 0.600, 10541.073, 439.825, 52920.583 25/11/16,16:32:36,07,10,1, 11.9,1,1, 0.600, 10541.080, 439.823, 52920.583 25/11/16,16:32:36,08,10,1, 11.9,1,1, 0.600, 10541.089, 439.802, 52920.605 25/11/16,16:32:36,09,10,1, 11.9,1,1, 0.600, 10541.093, 439.814, 52920.562 25/11/16,16:32:36,10,10,1, 11.9,1,1, 0.600, 10541.121, 439.821, 52920.543 25/11/16,16:32:36,11,10,1, 11.9,1,1, 0.600, 10541.115, 439.783, 52920.529 25/11/16,16:32:36,12,10,1, 11.9,1,1, 0.600, 10541.110, 439.799, 52920.575 25/11/16,16:32:36,13,10,1, 11.9,1,1, 0.600, 10541.121, 439.806, 52920.583 25/11/16,16:32:36,14,10,1, 11.9,1,1, 0.600, 10541.127, 439.786, 52920.579 25/11/16,16:32:36,15,10,1, 11.9,1,1, 0.600, 10541.124, 439.804, 52920.594 25/11/16,16:32:36,16,10,1, 11.9,1,1, 0.600, 10541.158, 439.804, 52920.589 25/11/16,16:32:36,17,10,1, 11.9,1,1, 0.600, 10541.141, 439.793, 52920.572 25/11/16,16:32:36,18,10,1, 11.9,1,1, 0.600, 10541.131, 439.780, 52920.620 25/11/16,16:32:36,19,10,1, 11.9,1,1, 0.600, 10541.166, 439.766, 52920.507 25/11/16,16:32:37,00,10,1, 11.9,1,1, 0.601, 10541.162, 439.766, 52920.507 25/11/16,16:32:37,01,10,1, 11.9,1,1, 0.601, 10541.161, 439.780, 52920.568 25/11/16,16:32:37,02,10,1, 11.9,1,1, 0.601, 10541.152, 439.760, 52920.562 25/11/16,16:32:37,03,10,1, 11.9,1,1, 0.601, 10541.155, 439.784, 52920.546 25/11/16,16:32:37,04,10,1, 11.9,1,1, 0.601, 10541.175, 439.767, 52920.575 25/11/16,16:32:37,05,10,1, 11.9,1,1, 0.601, 10541.199, 439.747, 52920.482 25/11/16,16:32:37,06,10,1, 11.9,1,1, 0.601, 10541.197, 439.774, 52920.587 25/11/16,16:32:37,07,10,1, 11.9,1,1, 0.601, 10541.177, 439.763, 52920.542 25/11/16,16:32:37,08,10,1, 11.9,1,1, 0.601, 10541.182, 439.744, 52920.523 25/11/16,16:32:37,09,10,1, 11.9,1,1, 0.601, 10541.187, 439.765, 52920.526 25/11/16,16:32:37,10,10,1, 11.9,1,1, 0.601, 10541.220, 439.755, 52920.507 25/11/16,16:32:37,11,10,1, 11.9,1,1, 0.601, 10541.204, 439.758, 52920.514 25/11/16,16:32:37,12,10,1, 11.9,1,1, 0.601, 10541.240, 439.734, 52920.489 25/11/16,16:32:37,13,10,1, 11.9,1,1, 0.601, 10541.228, 439.723, 52920.485 25/11/16,16:32:37,14,10,1, 11.9,1,1, 0.601, 10541.230, 439.752, 52920.530 25/11/16,16:32:37,15,10,1, 11.9,1,1, 0.601, 10541.225, 439.716, 52920.500 25/11/16,16:32:37,16,10,1, 11.9,1,1, 0.601, 10541.232, 439.733, 52920.471 25/11/16,16:32:37,17,10,1, 11.9,1,1, 0.601, 10541.229, 439.716, 52920.517 25/11/16,16:32:37,18,10,1, 11.9,1,1, 0.601, 10541.248, 439.733, 52920.449 25/11/16,16:32:37,19,10,1, 11.9,1,1, 0.601, 10541.259, 439.717, 52920.461 25/11/16,16:32:38,00,10,1, 11.9,1,1, 0.604, 10541.254, 439.717, 52920.461 25/11/16,16:32:38,01,10,1, 11.9,1,1, 0.604, 10541.256, 439.726, 52920.536 25/11/16,16:32:38,02,10,1, 11.9,1,1, 0.604, 10541.274, 439.716, 52920.482 25/11/16,16:32:38,03,10,1, 11.9,1,1, 0.604, 10541.272, 439.725, 52920.547 25/11/16,16:32:38,04,10,1, 11.9,1,1, 0.604, 10541.279, 439.695, 52920.436 25/11/16,16:32:38,05,10,1, 11.9,1,1, 0.604, 10541.280, 439.728, 52920.488 25/11/16,16:32:38,06,10,1, 11.9,1,1, 0.604, 10541.299, 439.686, 52920.478 25/11/16,16:32:38,07,10,1, 11.9,1,1, 0.604, 10541.315, 439.696, 52920.422 25/11/16,16:32:38,08,10,1, 11.9,1,1, 0.604, 10541.311, 439.698, 52920.445 25/11/16,16:32:38,09,10,1, 11.9,1,1, 0.604, 10541.340, 439.665, 52920.494 25/11/16,16:32:38,10,10,1, 11.9,1,1, 0.604, 10541.314, 439.695, 52920.485 25/11/16,16:32:38,11,10,1, 11.9,1,1, 0.604, 10541.328, 439.688, 52920.429 25/11/16,16:32:38,12,10,1, 11.9,1,1, 0.604, 10541.335, 439.678, 52920.415 25/11/16,16:32:38,13,10,1, 11.9,1,1, 0.604, 10541.348, 439.670, 52920.375 25/11/16,16:32:38,14,10,1, 11.9,1,1, 0.604, 10541.348, 439.685, 52920.495 25/11/16,16:32:38,15,10,1, 11.9,1,1, 0.604, 10541.360, 439.658, 52920.459 25/11/16,16:32:38,16,10,1, 11.9,1,1, 0.604, 10541.355, 439.674, 52920.454 25/11/16,16:32:38,17,10,1, 11.9,1,1, 0.604, 10541.368, 439.658, 52920.457 25/11/16,16:32:38,18,10,1, 11.9,1,1, 0.604, 10541.343, 439.660, 52920.395 25/11/16,16:32:38,19,10,1, 11.9,1,1, 0.604, 10541.404, 439.671, 52920.448 25/11/16,16:32:39,00,09,1, 12.0,1,1, 0.606, 10541.396, 439.671, 52920.448 25/11/16,16:32:39,01,09,1, 12.0,1,1, 0.606, 10541.357, 439.647, 52920.360 25/11/16,16:32:39,02,09,1, 12.0,1,1, 0.606, 10541.378, 439.624, 52920.464 25/11/16,16:32:39,03,09,1, 12.0,1,1, 0.606, 10541.378, 439.621, 52920.380 25/11/16,16:32:39,04,09,1, 12.0,1,1, 0.606, 10541.388, 439.634, 52920.429 25/11/16,16:32:39,05,09,1, 12.0,1,1, 0.606, 10541.404, 439.644, 52920.448 25/11/16,16:32:39,06,09,1, 12.0,1,1, 0.606, 10541.393, 439.644, 52920.385 25/11/16,16:32:39,07,09,1, 12.0,1,1, 0.606, 10541.401, 439.617, 52920.386 25/11/16,16:32:39,08,09,1, 12.0,1,1, 0.606, 10541.436, 439.621, 52920.373 25/11/16,16:32:39,09,09,1, 12.0,1,1, 0.606, 10541.436, 439.625, 52920.492 25/11/16,16:32:39,10,09,1, 12.0,1,1, 0.606, 10541.432, 439.621, 52920.370 25/11/16,16:32:39,11,09,1, 12.0,1,1, 0.606, 10541.437, 439.596, 52920.349 25/11/16,16:32:39,12,09,1, 12.0,1,1, 0.606, 10541.434, 439.614, 52920.404 25/11/16,16:32:39,13,09,1, 12.0,1,1, 0.606, 10541.452, 439.590, 52920.386 25/11/16,16:32:39,14,09,1, 12.0,1,1, 0.606, 10541.458, 439.584, 52920.405 25/11/16,16:32:39,15,09,1, 12.0,1,1, 0.606, 10541.471, 439.597, 52920.429 25/11/16,16:32:39,16,09,1, 12.0,1,1, 0.606, 10541.497, 439.609, 52920.355 25/11/16,16:32:39,17,09,1, 12.0,1,1, 0.606, 10541.489, 439.586, 52920.346 25/11/16,16:32:39,18,09,1, 12.0,1,1, 0.606, 10541.462, 439.593, 52920.420 25/11/16,16:32:39,19,09,1, 12.0,1,1, 0.606, 10541.486, 439.594, 52920.450 25/11/16,16:32:40,00,10,1, 11.9,1,1, 0.603, 10541.480, 439.594, 52920.450 25/11/16,16:32:40,01,10,1, 11.9,1,1, 0.603, 10541.486, 439.576, 52920.460 25/11/16,16:32:40,02,10,1, 11.9,1,1, 0.603, 10541.503, 439.570, 52920.336 25/11/16,16:32:40,03,10,1, 11.9,1,1, 0.603, 10541.509, 439.551, 52920.347 25/11/16,16:32:40,04,10,1, 11.9,1,1, 0.603, 10541.528, 439.568, 52920.367 25/11/16,16:32:40,05,10,1, 11.9,1,1, 0.603, 10541.517, 439.551, 52920.309 25/11/16,16:32:40,06,10,1, 11.9,1,1, 0.603, 10541.533, 439.583, 52920.319 25/11/16,16:32:40,07,10,1, 11.9,1,1, 0.603, 10541.535, 439.546, 52920.352 25/11/16,16:32:40,08,10,1, 11.9,1,1, 0.603, 10541.522, 439.539, 52920.430 25/11/16,16:32:40,09,10,1, 11.9,1,1, 0.603, 10541.545, 439.546, 52920.362 25/11/16,16:32:40,10,10,1, 11.9,1,1, 0.603, 10541.543, 439.558, 52920.437 25/11/16,16:32:40,11,10,1, 11.9,1,1, 0.603, 10541.571, 439.556, 52920.360 25/11/16,16:32:40,12,10,1, 11.9,1,1, 0.603, 10541.548, 439.554, 52920.428 25/11/16,16:32:40,13,10,1, 11.9,1,1, 0.603, 10541.559, 439.542, 52920.328 25/11/16,16:32:40,14,10,1, 11.9,1,1, 0.603, 10541.566, 439.530, 52920.391 25/11/16,16:32:40,15,10,1, 11.9,1,1, 0.603, 10541.551, 439.557, 52920.348 25/11/16,16:32:40,16,10,1, 11.9,1,1, 0.603, 10541.571, 439.525, 52920.395 25/11/16,16:32:40,17,10,1, 11.9,1,1, 0.603, 10541.580, 439.553, 52920.374 25/11/16,16:32:40,18,10,1, 11.9,1,1, 0.603, 10541.588, 439.543, 52920.340 25/11/16,16:32:40,19,10,1, 11.9,1,1, 0.603, 10541.595, 439.542, 52920.334 25/11/16,16:32:41,00,10,1, 11.9,1,1, 0.608, 10541.588, 439.542, 52920.334 25/11/16,16:32:41,01,10,1, 11.9,1,1, 0.608, 10541.598, 439.539, 52920.390 25/11/16,16:32:41,02,10,1, 11.9,1,1, 0.608, 10541.601, 439.533, 52920.329 25/11/16,16:32:41,03,10,1, 11.9,1,1, 0.608, 10541.606, 439.531, 52920.333 25/11/16,16:32:41,04,10,1, 11.9,1,1, 0.608, 10541.621, 439.513, 52920.367 25/11/16,16:32:41,05,10,1, 11.9,1,1, 0.608, 10541.598, 439.526, 52920.344 25/11/16,16:32:41,06,10,1, 11.9,1,1, 0.608, 10541.633, 439.521, 52920.328 25/11/16,16:32:41,07,10,1, 11.9,1,1, 0.608, 10541.638, 439.515, 52920.274 25/11/16,16:32:41,08,10,1, 11.9,1,1, 0.608, 10541.631, 439.536, 52920.357 25/11/16,16:32:41,09,10,1, 11.9,1,1, 0.608, 10541.658, 439.527, 52920.290 25/11/16,16:32:41,10,10,1, 11.9,1,1, 0.608, 10541.630, 439.504, 52920.279 25/11/16,16:32:41,11,10,1, 11.9,1,1, 0.608, 10541.646, 439.512, 52920.284 25/11/16,16:32:41,12,10,1, 11.9,1,1, 0.608, 10541.644, 439.490, 52920.304 25/11/16,16:32:41,13,10,1, 11.9,1,1, 0.608, 10541.615, 439.506, 52920.267 25/11/16,16:32:41,14,10,1, 11.9,1,1, 0.608, 10541.637, 439.520, 52920.295 25/11/16,16:32:41,15,10,1, 11.9,1,1, 0.608, 10541.664, 439.504, 52920.348 25/11/16,16:32:41,16,10,1, 11.9,1,1, 0.608, 10541.650, 439.500, 52920.358 25/11/16,16:32:41,17,10,1, 11.9,1,1, 0.608, 10541.699, 439.465, 52920.253 25/11/16,16:32:41,18,10,1, 11.9,1,1, 0.608, 10541.683, 439.479, 52920.242 25/11/16,16:32:41,19,10,1, 11.9,1,1, 0.608, 10541.666, 439.499, 52920.337 25/11/16,16:32:42,00,10,1, 11.9,1,1, 0.607, 10541.663, 439.499, 52920.337 25/11/16,16:32:42,01,10,1, 11.9,1,1, 0.607, 10541.686, 439.471, 52920.250 25/11/16,16:32:42,02,10,1, 11.9,1,1, 0.607, 10541.688, 439.487, 52920.333 25/11/16,16:32:42,03,10,1, 11.9,1,1, 0.607, 10541.697, 439.474, 52920.233 25/11/16,16:32:42,04,10,1, 11.9,1,1, 0.607, 10541.697, 439.482, 52920.257 25/11/16,16:32:42,05,10,1, 11.9,1,1, 0.607, 10541.703, 439.489, 52920.286 25/11/16,16:32:42,06,10,1, 11.9,1,1, 0.607, 10541.687, 439.454, 52920.269 25/11/16,16:32:42,07,10,1, 11.9,1,1, 0.607, 10541.721, 439.475, 52920.276 25/11/16,16:32:42,08,10,1, 11.9,1,1, 0.607, 10541.708, 439.488, 52920.355 25/11/16,16:32:42,09,10,1, 11.9,1,1, 0.607, 10541.713, 439.472, 52920.256 25/11/16,16:32:42,10,10,1, 11.9,1,1, 0.607, 10541.707, 439.475, 52920.327 25/11/16,16:32:42,11,10,1, 11.9,1,1, 0.607, 10541.734, 439.471, 52920.260 25/11/16,16:32:42,12,10,1, 11.9,1,1, 0.607, 10541.708, 439.446, 52920.271 25/11/16,16:32:42,13,10,1, 11.9,1,1, 0.607, 10541.742, 439.430, 52920.250 25/11/16,16:32:42,14,10,1, 11.9,1,1, 0.607, 10541.709, 439.450, 52920.298 25/11/16,16:32:42,15,10,1, 11.9,1,1, 0.607, 10541.718, 439.460, 52920.207 25/11/16,16:32:42,16,10,1, 11.9,1,1, 0.607, 10541.728, 439.472, 52920.221 25/11/16,16:32:42,17,10,1, 11.9,1,1, 0.607, 10541.704, 439.443, 52920.199 25/11/16,16:32:42,18,10,1, 11.9,1,1, 0.607, 10541.742, 439.449, 52920.291 25/11/16,16:32:42,19,10,1, 11.9,1,1, 0.607, 10541.728, 439.462, 52920.252 25/11/16,16:32:43,00,10,1, 11.9,1,1, 0.605, 10541.722, 439.462, 52920.252 25/11/16,16:32:43,01,10,1, 11.9,1,1, 0.605, 10541.747, 439.452, 52920.245 25/11/16,16:32:43,02,10,1, 11.9,1,1, 0.605, 10541.723, 439.411, 52920.210 25/11/16,16:32:43,03,10,1, 11.9,1,1, 0.605, 10541.742, 439.430, 52920.217 25/11/16,16:32:43,04,10,1, 11.9,1,1, 0.605, 10541.724, 439.450, 52920.229 25/11/16,16:32:43,05,10,1, 11.9,1,1, 0.605, 10541.741, 439.416, 52920.207 25/11/16,16:32:43,06,10,1, 11.9,1,1, 0.605, 10541.748, 439.431, 52920.183 25/11/16,16:32:43,07,10,1, 11.9,1,1, 0.605, 10541.731, 439.425, 52920.242 25/11/16,16:32:43,08,10,1, 11.9,1,1, 0.605, 10541.731, 439.408, 52920.254 25/11/16,16:32:43,09,10,1, 11.9,1,1, 0.605, 10541.747, 439.450, 52920.275 25/11/16,16:32:43,10,10,1, 11.9,1,1, 0.605, 10541.772, 439.416, 52920.183 25/11/16,16:32:43,11,10,1, 11.9,1,1, 0.605, 10541.745, 439.437, 52920.240 25/11/16,16:32:43,12,10,1, 11.9,1,1, 0.605, 10541.754, 439.449, 52920.265 25/11/16,16:32:43,13,10,1, 11.9,1,1, 0.605, 10541.752, 439.395, 52920.234 25/11/16,16:32:43,14,10,1, 11.9,1,1, 0.605, 10541.773, 439.429, 52920.228 25/11/16,16:32:43,15,10,1, 11.9,1,1, 0.605, 10541.782, 439.410, 52920.201 25/11/16,16:32:43,16,10,1, 11.9,1,1, 0.605, 10541.769, 439.396, 52920.203 25/11/16,16:32:43,17,10,1, 11.9,1,1, 0.605, 10541.791, 439.397, 52920.222 25/11/16,16:32:43,18,10,1, 11.9,1,1, 0.605, 10541.765, 439.425, 52920.178 25/11/16,16:32:43,19,10,1, 11.9,1,1, 0.605, 10541.760, 439.414, 52920.211 25/11/16,16:32:44,00,10,1, 11.9,1,1, 0.607, 10541.755, 439.414, 52920.211 25/11/16,16:32:44,01,10,1, 11.9,1,1, 0.607, 10541.804, 439.387, 52920.227 25/11/16,16:32:44,02,10,1, 11.9,1,1, 0.607, 10541.756, 439.378, 52920.217 25/11/16,16:32:44,03,10,1, 11.9,1,1, 0.607, 10541.780, 439.394, 52920.187 25/11/16,16:32:44,04,10,1, 11.9,1,1, 0.607, 10541.782, 439.368, 52920.250 25/11/16,16:32:44,05,10,1, 11.9,1,1, 0.607, 10541.786, 439.395, 52920.158 25/11/16,16:32:44,06,10,1, 11.9,1,1, 0.607, 10541.780, 439.390, 52920.168 25/11/16,16:32:44,07,10,1, 11.9,1,1, 0.607, 10541.799, 439.368, 52920.169 25/11/16,16:32:44,08,10,1, 11.9,1,1, 0.607, 10541.804, 439.395, 52920.145 25/11/16,16:32:44,09,10,1, 11.9,1,1, 0.607, 10541.805, 439.387, 52920.227 25/11/16,16:32:44,10,10,1, 11.9,1,1, 0.607, 10541.808, 439.373, 52920.243 25/11/16,16:32:44,11,10,1, 11.9,1,1, 0.607, 10541.829, 439.373, 52920.201 25/11/16,16:32:44,12,10,1, 11.9,1,1, 0.607, 10541.803, 439.365, 52920.218 25/11/16,16:32:44,13,10,1, 11.9,1,1, 0.607, 10541.802, 439.357, 52920.164 25/11/16,16:32:44,14,10,1, 11.9,1,1, 0.607, 10541.822, 439.353, 52920.191 25/11/16,16:32:44,15,10,1, 11.9,1,1, 0.607, 10541.827, 439.345, 52920.169 25/11/16,16:32:44,16,10,1, 11.9,1,1, 0.607, 10541.843, 439.341, 52920.117 25/11/16,16:32:44,17,10,1, 11.9,1,1, 0.607, 10541.829, 439.335, 52920.126 25/11/16,16:32:44,18,10,1, 11.9,1,1, 0.607, 10541.810, 439.325, 52920.198 25/11/16,16:32:44,19,10,1, 11.9,1,1, 0.607, 10541.805, 439.332, 52920.196 25/11/16,16:32:45,00,10,1, 11.9,1,1, 0.602, 10541.805, 439.332, 52920.196 25/11/16,16:32:45,01,10,1, 11.9,1,1, 0.602, 10541.835, 439.340, 52920.212 25/11/16,16:32:45,02,10,1, 11.9,1,1, 0.602, 10541.836, 439.334, 52920.182 25/11/16,16:32:45,03,10,1, 11.9,1,1, 0.602, 10541.835, 439.321, 52920.174 25/11/16,16:32:45,04,10,1, 11.9,1,1, 0.602, 10541.832, 439.322, 52920.185 25/11/16,16:32:45,05,10,1, 11.9,1,1, 0.602, 10541.837, 439.334, 52920.179 25/11/16,16:32:45,06,10,1, 11.9,1,1, 0.602, 10541.837, 439.323, 52920.163 25/11/16,16:32:45,07,10,1, 11.9,1,1, 0.602, 10541.834, 439.331, 52920.188 25/11/16,16:32:45,08,10,1, 11.9,1,1, 0.602, 10541.863, 439.312, 52919.903 25/11/16,16:32:45,09,10,1, 11.9,1,1, 0.602, 10541.862, 439.308, 52920.109 25/11/16,16:32:45,10,10,1, 11.9,1,1, 0.602, 10541.820, 439.314, 52920.127 25/11/16,16:32:45,11,10,1, 11.9,1,1, 0.602, 10541.860, 439.306, 52920.101 25/11/16,16:32:45,12,10,1, 11.9,1,1, 0.602, 10541.855, 439.291, 52920.161 25/11/16,16:32:45,13,10,1, 11.9,1,1, 0.602, 10541.828, 439.296, 52920.157 25/11/16,16:32:45,14,10,1, 11.9,1,1, 0.602, 10541.846, 439.282, 52920.140 25/11/16,16:32:45,15,10,1, 11.9,1,1, 0.602, 10541.823, 439.300, 52920.159 25/11/16,16:32:45,16,10,1, 11.9,1,1, 0.602, 10541.839, 439.297, 52920.173 25/11/16,16:32:45,17,10,1, 11.9,1,1, 0.602, 10541.853, 439.263, 52920.097 25/11/16,16:32:45,18,10,1, 11.9,1,1, 0.602, 10541.866, 439.282, 52920.108 25/11/16,16:32:45,19,10,1, 11.9,1,1, 0.602, 10541.837, 439.291, 52920.202 25/11/16,16:32:46,00,10,1, 11.9,1,1, 0.607, 10541.830, 439.291, 52920.202 25/11/16,16:32:46,01,10,1, 11.9,1,1, 0.607, 10541.851, 439.273, 52920.127 25/11/16,16:32:46,02,10,1, 11.9,1,1, 0.607, 10541.842, 439.257, 52920.193 25/11/16,16:32:46,03,10,1, 11.9,1,1, 0.607, 10541.852, 439.263, 52920.101 25/11/16,16:32:46,04,10,1, 11.9,1,1, 0.607, 10541.864, 439.244, 52920.114 25/11/16,16:32:46,05,10,1, 11.9,1,1, 0.607, 10541.844, 439.233, 52920.128 25/11/16,16:32:46,06,10,1, 11.9,1,1, 0.607, 10541.844, 439.232, 52920.194 25/11/16,16:32:46,07,10,1, 11.9,1,1, 0.607, 10541.865, 439.258, 52920.173 25/11/16,16:32:46,08,10,1, 11.9,1,1, 0.607, 10541.867, 439.229, 52920.113 25/11/16,16:32:46,09,10,1, 11.9,1,1, 0.607, 10541.858, 439.249, 52920.154 25/11/16,16:32:46,10,10,1, 11.9,1,1, 0.607, 10541.850, 439.221, 52920.122 25/11/16,16:32:46,11,10,1, 11.9,1,1, 0.607, 10541.863, 439.209, 52920.161 25/11/16,16:32:46,12,10,1, 11.9,1,1, 0.607, 10541.851, 439.231, 52920.126 25/11/16,16:32:46,13,10,1, 11.9,1,1, 0.607, 10541.863, 439.205, 52920.099 25/11/16,16:32:46,14,10,1, 11.9,1,1, 0.607, 10541.876, 439.199, 52920.143 25/11/16,16:32:46,15,10,1, 11.9,1,1, 0.607, 10541.870, 439.212, 52920.103 25/11/16,16:32:46,16,10,1, 11.9,1,1, 0.607, 10541.873, 439.172, 52920.112 25/11/16,16:32:46,17,10,1, 11.9,1,1, 0.607, 10541.862, 439.206, 52920.106 25/11/16,16:32:46,18,10,1, 11.9,1,1, 0.607, 10541.887, 439.183, 52920.084 25/11/16,16:32:46,19,10,1, 11.9,1,1, 0.607, 10541.883, 439.173, 52920.108 25/11/16,16:32:47,00,10,1, 11.9,1,1, 0.605, 10541.880, 439.173, 52920.108 25/11/16,16:32:47,01,10,1, 11.9,1,1, 0.605, 10541.895, 439.170, 52920.038 25/11/16,16:32:47,02,10,1, 11.9,1,1, 0.605, 10541.873, 439.170, 52920.142 25/11/16,16:32:47,03,10,1, 11.9,1,1, 0.605, 10541.893, 439.166, 52920.176 25/11/16,16:32:47,04,10,1, 11.9,1,1, 0.605, 10541.881, 439.136, 52920.105 25/11/16,16:32:47,05,10,1, 11.9,1,1, 0.605, 10541.886, 439.166, 52920.136 25/11/16,16:32:47,06,10,1, 11.9,1,1, 0.605, 10541.876, 439.164, 52920.104 25/11/16,16:32:47,07,10,1, 11.9,1,1, 0.605, 10541.891, 439.134, 52920.016 25/11/16,16:32:47,08,10,1, 11.9,1,1, 0.605, 10541.896, 439.154, 52920.028 25/11/16,16:32:47,09,10,1, 11.9,1,1, 0.605, 10541.888, 439.133, 52920.072 25/11/16,16:32:47,10,10,1, 11.9,1,1, 0.605, 10541.909, 439.123, 52920.006 25/11/16,16:32:47,11,10,1, 11.9,1,1, 0.605, 10541.921, 439.102, 52920.053 25/11/16,16:32:47,12,10,1, 11.9,1,1, 0.605, 10541.900, 439.113, 52920.119 25/11/16,16:32:47,13,10,1, 11.9,1,1, 0.605, 10541.902, 439.094, 52920.007 25/11/16,16:32:47,14,10,1, 11.9,1,1, 0.605, 10541.915, 439.110, 52920.112 25/11/16,16:32:47,15,10,1, 11.9,1,1, 0.605, 10541.929, 439.117, 52920.060 25/11/16,16:32:47,16,10,1, 11.9,1,1, 0.605, 10541.911, 439.115, 52920.075 25/11/16,16:32:47,17,10,1, 11.9,1,1, 0.605, 10541.905, 439.127, 52920.062 25/11/16,16:32:47,18,10,1, 11.9,1,1, 0.605, 10541.915, 439.129, 52920.027 25/11/16,16:32:47,19,10,1, 11.9,1,1, 0.605, 10541.910, 439.104, 52920.030 25/11/16,16:32:48,00,10,1, 12.0,1,1, 0.603, 10541.905, 439.104, 52920.030 25/11/16,16:32:48,01,10,1, 12.0,1,1, 0.603, 10541.929, 439.061, 52920.010 25/11/16,16:32:48,02,10,1, 12.0,1,1, 0.603, 10541.923, 439.106, 52920.115 25/11/16,16:32:48,03,10,1, 12.0,1,1, 0.603, 10541.926, 439.063, 52920.056 25/11/16,16:32:48,04,10,1, 12.0,1,1, 0.603, 10541.935, 439.087, 52920.047 25/11/16,16:32:48,05,10,1, 12.0,1,1, 0.603, 10541.950, 439.088, 52920.018 25/11/16,16:32:48,06,10,1, 12.0,1,1, 0.603, 10541.949, 439.046, 52920.015 25/11/16,16:32:48,07,10,1, 12.0,1,1, 0.603, 10541.947, 439.076, 52920.017 25/11/16,16:32:48,08,10,1, 12.0,1,1, 0.603, 10541.964, 439.062, 52920.010 25/11/16,16:32:48,09,10,1, 12.0,1,1, 0.603, 10541.952, 439.042, 52919.998 25/11/16,16:32:48,10,10,1, 12.0,1,1, 0.603, 10541.964, 439.075, 52920.019 25/11/16,16:32:48,11,10,1, 12.0,1,1, 0.603, 10541.963, 439.049, 52919.969 25/11/16,16:32:48,12,10,1, 12.0,1,1, 0.603, 10541.957, 439.051, 52920.026 25/11/16,16:32:48,13,10,1, 12.0,1,1, 0.603, 10541.965, 439.057, 52920.064 25/11/16,16:32:48,14,10,1, 12.0,1,1, 0.603, 10541.951, 439.046, 52920.026 25/11/16,16:32:48,15,10,1, 12.0,1,1, 0.603, 10541.962, 439.046, 52920.025 25/11/16,16:32:48,16,10,1, 12.0,1,1, 0.603, 10541.958, 439.034, 52920.034 25/11/16,16:32:48,17,10,1, 12.0,1,1, 0.603, 10541.974, 439.005, 52919.955 25/11/16,16:32:48,18,10,1, 12.0,1,1, 0.603, 10541.994, 439.020, 52920.012 25/11/16,16:32:48,19,10,1, 12.0,1,1, 0.603, 10541.993, 438.997, 52920.002 25/11/16,16:32:49,00,10,1, 11.9,1,1, 0.604, 10541.989, 438.997, 52920.002 25/11/16,16:32:49,01,10,1, 11.9,1,1, 0.604, 10541.984, 439.001, 52919.958 25/11/16,16:32:49,02,10,1, 11.9,1,1, 0.604, 10541.976, 438.991, 52919.993 25/11/16,16:32:49,03,10,1, 11.9,1,1, 0.604, 10541.954, 439.026, 52920.193 25/11/16,16:32:49,04,10,1, 11.9,1,1, 0.604, 10541.977, 439.011, 52920.109 25/11/16,16:32:49,05,10,1, 11.9,1,1, 0.604, 10541.989, 438.980, 52920.019 25/11/16,16:32:49,06,10,1, 11.9,1,1, 0.604, 10541.990, 439.000, 52920.020 25/11/16,16:32:49,07,10,1, 11.9,1,1, 0.604, 10541.982, 438.972, 52919.942 25/11/16,16:32:49,08,10,1, 11.9,1,1, 0.604, 10541.983, 438.989, 52919.993 25/11/16,16:32:49,09,10,1, 11.9,1,1, 0.604, 10542.021, 438.987, 52919.976 25/11/16,16:32:49,10,10,1, 11.9,1,1, 0.604, 10542.008, 438.966, 52919.961 25/11/16,16:32:49,11,10,1, 11.9,1,1, 0.604, 10542.003, 438.980, 52919.968 25/11/16,16:32:49,12,10,1, 11.9,1,1, 0.604, 10542.010, 438.965, 52920.012 25/11/16,16:32:49,13,10,1, 11.9,1,1, 0.604, 10541.996, 438.999, 52920.012 25/11/16,16:32:49,14,10,1, 11.9,1,1, 0.604, 10542.016, 438.984, 52919.963 25/11/16,16:32:49,15,10,1, 11.9,1,1, 0.604, 10542.025, 438.980, 52920.016 25/11/16,16:32:49,16,10,1, 11.9,1,1, 0.604, 10542.013, 438.968, 52920.001 25/11/16,16:32:49,17,10,1, 11.9,1,1, 0.604, 10542.015, 438.973, 52919.990 25/11/16,16:32:49,18,10,1, 11.9,1,1, 0.604, 10542.019, 438.969, 52919.969 25/11/16,16:32:49,19,10,1, 11.9,1,1, 0.604, 10542.033, 438.971, 52919.984 25/11/16,16:32:50,00,10,1, 11.9,1,1, 0.606, 10542.030, 438.971, 52919.984 25/11/16,16:32:50,01,10,1, 11.9,1,1, 0.606, 10542.011, 438.976, 52919.952 25/11/16,16:32:50,02,10,1, 11.9,1,1, 0.606, 10542.039, 438.960, 52920.010 25/11/16,16:32:50,03,10,1, 11.9,1,1, 0.606, 10542.035, 438.966, 52920.151 25/11/16,16:32:50,04,10,1, 11.9,1,1, 0.606, 10542.039, 438.953, 52920.004 25/11/16,16:32:50,05,10,1, 11.9,1,1, 0.606, 10542.034, 438.948, 52919.944 25/11/16,16:32:50,06,10,1, 11.9,1,1, 0.606, 10542.056, 438.945, 52919.952 25/11/16,16:32:50,07,10,1, 11.9,1,1, 0.606, 10542.033, 438.964, 52919.870 25/11/16,16:32:50,08,10,1, 11.9,1,1, 0.606, 10542.013, 438.973, 52919.975 25/11/16,16:32:50,09,10,1, 11.9,1,1, 0.606, 10542.041, 438.939, 52919.924 25/11/16,16:32:50,10,10,1, 11.9,1,1, 0.606, 10542.022, 438.937, 52919.945 25/11/16,16:32:50,11,10,1, 11.9,1,1, 0.606, 10542.035, 438.948, 52919.950 25/11/16,16:32:50,12,10,1, 11.9,1,1, 0.606, 10542.024, 438.958, 52919.886 25/11/16,16:32:50,13,10,1, 11.9,1,1, 0.606, 10542.052, 438.940, 52919.919 25/11/16,16:32:50,14,10,1, 11.9,1,1, 0.606, 10542.047, 438.930, 52919.939 25/11/16,16:32:50,15,10,1, 11.9,1,1, 0.606, 10542.047, 438.942, 52919.959 25/11/16,16:32:50,16,10,1, 11.9,1,1, 0.606, 10542.057, 438.926, 52919.939 25/11/16,16:32:50,17,10,1, 11.9,1,1, 0.606, 10542.051, 438.936, 52919.941 25/11/16,16:32:50,18,10,1, 11.9,1,1, 0.606, 10542.055, 438.898, 52919.906 25/11/16,16:32:50,19,10,1, 11.9,1,1, 0.606, 10542.071, 438.939, 52919.994 25/11/16,16:32:51,00,10,1, 11.9,1,1, 0.599, 10542.064, 438.939, 52919.994 25/11/16,16:32:51,01,10,1, 11.9,1,1, 0.599, 10542.048, 438.922, 52919.938 25/11/16,16:32:51,02,10,1, 11.9,1,1, 0.599, 10542.040, 438.960, 52919.933 25/11/16,16:32:51,03,10,1, 11.9,1,1, 0.599, 10542.046, 438.924, 52919.874 25/11/16,16:32:51,04,10,1, 11.9,1,1, 0.599, 10542.041, 438.947, 52919.967 25/11/16,16:32:51,05,10,1, 11.9,1,1, 0.599, 10542.049, 438.943, 52919.920 25/11/16,16:32:51,06,10,1, 11.9,1,1, 0.599, 10542.066, 438.907, 52919.960 25/11/16,16:32:51,07,10,1, 11.9,1,1, 0.599, 10542.035, 438.943, 52919.909 25/11/16,16:32:51,08,10,1, 11.9,1,1, 0.599, 10542.069, 438.916, 52919.935 25/11/16,16:32:51,09,10,1, 11.9,1,1, 0.599, 10542.044, 438.918, 52919.892 25/11/16,16:32:51,10,10,1, 11.9,1,1, 0.599, 10542.026, 438.914, 52919.855 25/11/16,16:32:51,11,10,1, 11.9,1,1, 0.599, 10542.076, 438.907, 52919.834 25/11/16,16:32:51,12,10,1, 11.9,1,1, 0.599, 10542.051, 438.919, 52919.888 25/11/16,16:32:51,13,10,1, 11.9,1,1, 0.599, 10542.048, 438.902, 52919.882 25/11/16,16:32:51,14,10,1, 11.9,1,1, 0.599, 10542.051, 438.861, 52919.909 25/11/16,16:32:51,15,10,1, 11.9,1,1, 0.599, 10542.079, 438.899, 52919.870 25/11/16,16:32:51,16,10,1, 11.9,1,1, 0.599, 10542.038, 438.891, 52919.851 25/11/16,16:32:51,17,10,1, 11.9,1,1, 0.599, 10542.058, 438.889, 52919.903 25/11/16,16:32:51,18,10,1, 11.9,1,1, 0.599, 10542.071, 438.918, 52919.875 25/11/16,16:32:51,19,10,1, 11.9,1,1, 0.599, 10542.096, 438.891, 52919.908 25/11/16,16:32:52,00,10,1, 12.0,1,1, 0.609, 10542.089, 438.891, 52919.908 25/11/16,16:32:52,01,10,1, 12.0,1,1, 0.609, 10542.070, 438.895, 52919.891 25/11/16,16:32:52,02,10,1, 12.0,1,1, 0.609, 10542.049, 438.911, 52919.897 25/11/16,16:32:52,03,10,1, 12.0,1,1, 0.609, 10542.046, 438.908, 52919.825 25/11/16,16:32:52,04,10,1, 12.0,1,1, 0.609, 10542.068, 438.874, 52919.831 25/11/16,16:32:52,05,10,1, 12.0,1,1, 0.609, 10542.067, 438.884, 52919.857 25/11/16,16:32:52,06,10,1, 12.0,1,1, 0.609, 10542.065, 438.897, 52919.910 25/11/16,16:32:52,07,10,1, 12.0,1,1, 0.609, 10542.080, 438.887, 52919.876 25/11/16,16:32:52,08,10,1, 12.0,1,1, 0.609, 10542.043, 438.899, 52919.845 25/11/16,16:32:52,09,10,1, 12.0,1,1, 0.609, 10542.062, 438.872, 52919.852 25/11/16,16:32:52,10,10,1, 12.0,1,1, 0.609, 10542.061, 438.877, 52919.866 25/11/16,16:32:52,11,10,1, 12.0,1,1, 0.609, 10542.071, 438.878, 52919.830 25/11/16,16:32:52,12,10,1, 12.0,1,1, 0.609, 10542.089, 438.892, 52919.902 25/11/16,16:32:52,13,10,1, 12.0,1,1, 0.609, 10542.054, 438.890, 52919.891 25/11/16,16:32:52,14,10,1, 12.0,1,1, 0.609, 10542.069, 438.884, 52919.825 25/11/16,16:32:52,15,10,1, 12.0,1,1, 0.609, 10542.075, 438.881, 52919.863 25/11/16,16:32:52,16,10,1, 12.0,1,1, 0.609, 10542.069, 438.865, 52919.833 25/11/16,16:32:52,17,10,1, 12.0,1,1, 0.609, 10542.066, 438.878, 52919.891 25/11/16,16:32:52,18,10,1, 12.0,1,1, 0.609, 10542.058, 438.858, 52919.864 25/11/16,16:32:52,19,10,1, 12.0,1,1, 0.609, 10542.069, 438.872, 52919.868 25/11/16,16:32:53,00,10,1, 11.9,1,1, 0.602, 10542.064, 438.872, 52919.868 25/11/16,16:32:53,01,10,1, 11.9,1,1, 0.602, 10542.074, 438.849, 52919.795 25/11/16,16:32:53,02,10,1, 11.9,1,1, 0.602, 10542.061, 438.877, 52919.852 25/11/16,16:32:53,03,10,1, 11.9,1,1, 0.602, 10542.076, 438.872, 52919.836 25/11/16,16:32:53,04,10,1, 11.9,1,1, 0.602, 10542.067, 438.858, 52919.849 25/11/16,16:32:53,05,10,1, 11.9,1,1, 0.602, 10542.058, 438.866, 52919.864 25/11/16,16:32:53,06,10,1, 11.9,1,1, 0.602, 10542.069, 438.875, 52919.829 25/11/16,16:32:53,07,10,1, 11.9,1,1, 0.602, 10542.049, 438.861, 52919.861 25/11/16,16:32:53,08,10,1, 11.9,1,1, 0.602, 10542.062, 438.890, 52919.896 25/11/16,16:32:53,09,10,1, 11.9,1,1, 0.602, 10542.043, 438.870, 52919.872 25/11/16,16:32:53,10,10,1, 11.9,1,1, 0.602, 10542.069, 438.849, 52919.904 25/11/16,16:32:53,11,10,1, 11.9,1,1, 0.602, 10542.073, 438.861, 52919.819 25/11/16,16:32:53,12,10,1, 11.9,1,1, 0.602, 10542.072, 438.855, 52919.880 25/11/16,16:32:53,13,10,1, 11.9,1,1, 0.602, 10542.061, 438.848, 52919.849 25/11/16,16:32:53,14,10,1, 11.9,1,1, 0.602, 10542.056, 438.845, 52919.829 25/11/16,16:32:53,15,10,1, 11.9,1,1, 0.602, 10542.034, 438.827, 52919.833 25/11/16,16:32:53,16,10,1, 11.9,1,1, 0.602, 10542.066, 438.840, 52919.884 25/11/16,16:32:53,17,10,1, 11.9,1,1, 0.602, 10542.062, 438.846, 52919.853 25/11/16,16:32:53,18,10,1, 11.9,1,1, 0.602, 10542.070, 438.842, 52919.848 25/11/16,16:32:53,19,10,1, 11.9,1,1, 0.602, 10542.072, 438.823, 52919.794 25/11/16,16:32:54,00,10,1, 11.9,1,1, 0.609, 10542.072, 438.823, 52919.794 25/11/16,16:32:54,01,10,1, 11.9,1,1, 0.609, 10542.064, 438.839, 52919.784 25/11/16,16:32:54,02,10,1, 11.9,1,1, 0.609, 10542.077, 438.856, 52919.802 25/11/16,16:32:54,03,10,1, 11.9,1,1, 0.609, 10542.065, 438.838, 52919.846 25/11/16,16:32:54,04,10,1, 11.9,1,1, 0.609, 10542.071, 438.850, 52919.851 25/11/16,16:32:54,05,10,1, 11.9,1,1, 0.609, 10542.046, 438.857, 52919.786 25/11/16,16:32:54,06,10,1, 11.9,1,1, 0.609, 10542.068, 438.828, 52919.844 25/11/16,16:32:54,07,10,1, 11.9,1,1, 0.609, 10542.087, 438.840, 52919.857 25/11/16,16:32:54,08,10,1, 11.9,1,1, 0.609, 10542.086, 438.841, 52919.791 25/11/16,16:32:54,09,10,1, 11.9,1,1, 0.609, 10542.081, 438.836, 52919.835 25/11/16,16:32:54,10,10,1, 11.9,1,1, 0.609, 10542.066, 438.819, 52919.841 25/11/16,16:32:54,11,10,1, 11.9,1,1, 0.609, 10542.078, 438.815, 52919.750 25/11/16,16:32:54,12,10,1, 11.9,1,1, 0.609, 10542.138, 438.823, 52919.776 25/11/16,16:32:54,13,10,1, 11.9,1,1, 0.609, 10542.086, 438.811, 52919.832 25/11/16,16:32:54,14,10,1, 11.9,1,1, 0.609, 10542.088, 438.797, 52919.764 25/11/16,16:32:54,15,10,1, 11.9,1,1, 0.609, 10542.101, 438.788, 52919.797 25/11/16,16:32:54,16,10,1, 11.9,1,1, 0.609, 10542.103, 438.818, 52919.849 25/11/16,16:32:54,17,10,1, 11.9,1,1, 0.609, 10542.124, 438.804, 52919.772 25/11/16,16:32:54,18,10,1, 11.9,1,1, 0.609, 10542.085, 438.805, 52919.794 25/11/16,16:32:54,19,10,1, 11.9,1,1, 0.609, 10542.115, 438.795, 52919.805 25/11/16,16:32:55,00,10,1, 12.0,1,1, 0.606, 10542.114, 438.795, 52919.805 25/11/16,16:32:55,01,10,1, 12.0,1,1, 0.606, 10542.105, 438.770, 52919.775 25/11/16,16:32:55,02,10,1, 12.0,1,1, 0.606, 10542.131, 438.795, 52919.784 25/11/16,16:32:55,03,10,1, 12.0,1,1, 0.606, 10542.111, 438.788, 52919.790 25/11/16,16:32:55,04,10,1, 12.0,1,1, 0.606, 10542.122, 438.757, 52919.746 25/11/16,16:32:55,05,10,1, 12.0,1,1, 0.606, 10542.152, 438.754, 52919.687 25/11/16,16:32:55,06,10,1, 12.0,1,1, 0.606, 10542.140, 438.775, 52919.783 25/11/16,16:32:55,07,10,1, 12.0,1,1, 0.606, 10542.139, 438.744, 52919.843 25/11/16,16:32:55,08,10,1, 12.0,1,1, 0.606, 10542.135, 438.757, 52919.759 25/11/16,16:32:55,09,10,1, 12.0,1,1, 0.606, 10542.126, 438.758, 52919.760 25/11/16,16:32:55,10,10,1, 12.0,1,1, 0.606, 10542.151, 438.724, 52919.757 25/11/16,16:32:55,11,10,1, 12.0,1,1, 0.606, 10542.158, 438.741, 52919.803 25/11/16,16:32:55,12,10,1, 12.0,1,1, 0.606, 10542.141, 438.738, 52919.832 25/11/16,16:32:55,13,10,1, 12.0,1,1, 0.606, 10542.143, 438.706, 52919.735 25/11/16,16:32:55,14,10,1, 12.0,1,1, 0.606, 10542.162, 438.720, 52919.771 25/11/16,16:32:55,15,10,1, 12.0,1,1, 0.606, 10542.154, 438.688, 52919.757 25/11/16,16:32:55,16,10,1, 12.0,1,1, 0.606, 10542.166, 438.706, 52919.782 25/11/16,16:32:55,17,10,1, 12.0,1,1, 0.606, 10542.159, 438.726, 52919.810 25/11/16,16:32:55,18,10,1, 12.0,1,1, 0.606, 10542.166, 438.674, 52919.748 25/11/16,16:32:55,19,10,1, 12.0,1,1, 0.606, 10542.146, 438.680, 52919.724 25/11/16,16:32:56,00,10,1, 11.9,1,1, 0.602, 10542.139, 438.680, 52919.724 25/11/16,16:32:56,01,10,1, 11.9,1,1, 0.602, 10542.169, 438.669, 52919.765 25/11/16,16:32:56,02,10,1, 11.9,1,1, 0.602, 10542.181, 438.667, 52919.775 25/11/16,16:32:56,03,10,1, 11.9,1,1, 0.602, 10542.197, 438.660, 52919.737 25/11/16,16:32:56,04,10,1, 11.9,1,1, 0.602, 10542.181, 438.636, 52919.740 25/11/16,16:32:56,05,10,1, 11.9,1,1, 0.602, 10542.189, 438.650, 52919.685 25/11/16,16:32:56,06,10,1, 11.9,1,1, 0.602, 10542.207, 438.617, 52919.704 25/11/16,16:32:56,07,10,1, 11.9,1,1, 0.602, 10542.177, 438.629, 52919.688 25/11/16,16:32:56,08,10,1, 11.9,1,1, 0.602, 10542.164, 438.624, 52919.743 25/11/16,16:32:56,09,10,1, 11.9,1,1, 0.602, 10542.190, 438.605, 52919.722 25/11/16,16:32:56,10,10,1, 11.9,1,1, 0.602, 10542.208, 438.606, 52919.724 25/11/16,16:32:56,11,10,1, 11.9,1,1, 0.602, 10542.180, 438.614, 52919.711 25/11/16,16:32:56,12,10,1, 11.9,1,1, 0.602, 10542.226, 438.569, 52919.771 25/11/16,16:32:56,13,10,1, 11.9,1,1, 0.602, 10542.201, 438.597, 52919.544 25/11/16,16:32:56,14,10,1, 11.9,1,1, 0.602, 10542.222, 438.580, 52919.751 25/11/16,16:32:56,15,10,1, 11.9,1,1, 0.602, 10542.239, 438.569, 52919.727 25/11/16,16:32:56,16,10,1, 11.9,1,1, 0.602, 10542.252, 438.594, 52919.765 25/11/16,16:32:56,17,10,1, 11.9,1,1, 0.602, 10542.214, 438.581, 52919.752 25/11/16,16:32:56,18,10,1, 11.9,1,1, 0.602, 10542.228, 438.577, 52919.727 25/11/16,16:32:56,19,10,1, 11.9,1,1, 0.602, 10542.223, 438.545, 52919.719 25/11/16,16:32:57,00,10,1, 11.9,1,1, 0.608, 10542.222, 438.545, 52919.719 25/11/16,16:32:57,01,10,1, 11.9,1,1, 0.608, 10542.224, 438.566, 52919.720 25/11/16,16:32:57,02,10,1, 11.9,1,1, 0.608, 10542.240, 438.577, 52919.837 25/11/16,16:32:57,03,10,1, 11.9,1,1, 0.608, 10542.259, 438.585, 52919.824 25/11/16,16:32:57,04,10,1, 11.9,1,1, 0.608, 10542.243, 438.581, 52919.853 25/11/16,16:32:57,05,10,1, 11.9,1,1, 0.608, 10542.246, 438.534, 52919.826 25/11/16,16:32:57,06,10,1, 11.9,1,1, 0.608, 10542.222, 438.545, 52919.825 25/11/16,16:32:57,07,10,1, 11.9,1,1, 0.608, 10542.261, 438.527, 52919.796 25/11/16,16:32:57,08,10,1, 11.9,1,1, 0.608, 10542.262, 438.520, 52919.800 25/11/16,16:32:57,09,10,1, 11.9,1,1, 0.608, 10542.264, 438.542, 52919.785 25/11/16,16:32:57,10,10,1, 11.9,1,1, 0.608, 10542.266, 438.550, 52919.868 25/11/16,16:32:57,11,10,1, 11.9,1,1, 0.608, 10542.247, 438.533, 52919.785 25/11/16,16:32:57,12,10,1, 11.9,1,1, 0.608, 10542.268, 438.526, 52919.798 25/11/16,16:32:57,13,10,1, 11.9,1,1, 0.608, 10542.254, 438.493, 52919.759 25/11/16,16:32:57,14,10,1, 11.9,1,1, 0.608, 10542.279, 438.510, 52919.706 25/11/16,16:32:57,15,10,1, 11.9,1,1, 0.608, 10542.251, 438.509, 52919.828 25/11/16,16:32:57,16,10,1, 11.9,1,1, 0.608, 10542.269, 438.521, 52919.738 25/11/16,16:32:57,17,10,1, 11.9,1,1, 0.608, 10542.272, 438.498, 52919.828 25/11/16,16:32:57,18,10,1, 11.9,1,1, 0.608, 10542.271, 438.493, 52919.791 25/11/16,16:32:57,19,10,1, 11.9,1,1, 0.608, 10542.276, 438.501, 52919.856 25/11/16,16:32:58,00,10,1, 11.9,1,1, 0.608, 10542.272, 438.501, 52919.856 25/11/16,16:32:58,01,10,1, 11.9,1,1, 0.608, 10542.275, 438.476, 52919.777 25/11/16,16:32:58,02,10,1, 11.9,1,1, 0.608, 10542.276, 438.503, 52919.775 25/11/16,16:32:58,03,10,1, 11.9,1,1, 0.608, 10542.280, 438.464, 52919.693 25/11/16,16:32:58,04,10,1, 11.9,1,1, 0.608, 10542.307, 438.445, 52919.715 25/11/16,16:32:58,05,10,1, 11.9,1,1, 0.608, 10542.291, 438.459, 52919.728 25/11/16,16:32:58,06,10,1, 11.9,1,1, 0.608, 10542.297, 438.464, 52919.780 25/11/16,16:32:58,07,10,1, 11.9,1,1, 0.608, 10542.287, 438.463, 52919.712 25/11/16,16:32:58,08,10,1, 11.9,1,1, 0.608, 10542.274, 438.449, 52919.695 25/11/16,16:32:58,09,10,1, 11.9,1,1, 0.608, 10542.281, 438.437, 52919.813 25/11/16,16:32:58,10,10,1, 11.9,1,1, 0.608, 10542.311, 438.439, 52919.722 25/11/16,16:32:58,11,10,1, 11.9,1,1, 0.608, 10542.285, 438.410, 52919.708 25/11/16,16:32:58,12,10,1, 11.9,1,1, 0.608, 10542.292, 438.407, 52919.707 25/11/16,16:32:58,13,10,1, 11.9,1,1, 0.608, 10542.309, 438.406, 52919.715 25/11/16,16:32:58,14,10,1, 11.9,1,1, 0.608, 10542.302, 438.424, 52919.738 25/11/16,16:32:58,15,10,1, 11.9,1,1, 0.608, 10542.290, 438.417, 52919.770 25/11/16,16:32:58,16,10,1, 11.9,1,1, 0.608, 10542.291, 438.400, 52919.678 25/11/16,16:32:58,17,10,1, 11.9,1,1, 0.608, 10542.299, 438.398, 52919.682 25/11/16,16:32:58,18,10,1, 11.9,1,1, 0.608, 10542.299, 438.388, 52919.676 25/11/16,16:32:58,19,10,1, 11.9,1,1, 0.608, 10542.305, 438.399, 52919.688 25/11/16,16:32:59,00,10,1, 11.9,1,1, 0.609, 10542.297, 438.399, 52919.688 25/11/16,16:32:59,01,10,1, 11.9,1,1, 0.609, 10542.306, 438.393, 52919.683 25/11/16,16:32:59,02,10,1, 11.9,1,1, 0.609, 10542.307, 438.402, 52919.744 25/11/16,16:32:59,03,10,1, 11.9,1,1, 0.609, 10542.282, 438.390, 52919.712 25/11/16,16:32:59,04,10,1, 11.9,1,1, 0.609, 10542.298, 438.393, 52919.724 25/11/16,16:32:59,05,10,1, 11.9,1,1, 0.609, 10542.307, 438.403, 52919.716 25/11/16,16:32:59,06,10,1, 11.9,1,1, 0.609, 10542.301, 438.364, 52919.753 25/11/16,16:32:59,07,10,1, 11.9,1,1, 0.609, 10542.332, 438.359, 52919.643 25/11/16,16:32:59,08,10,1, 11.9,1,1, 0.609, 10542.316, 438.389, 52919.647 25/11/16,16:32:59,09,10,1, 11.9,1,1, 0.609, 10542.303, 438.375, 52919.665 25/11/16,16:32:59,10,10,1, 11.9,1,1, 0.609, 10542.300, 438.366, 52919.711 25/11/16,16:32:59,11,10,1, 11.9,1,1, 0.609, 10542.302, 438.387, 52919.743 25/11/16,16:32:59,12,10,1, 11.9,1,1, 0.609, 10542.291, 438.360, 52919.691 25/11/16,16:32:59,13,10,1, 11.9,1,1, 0.609, 10542.299, 438.361, 52919.600 25/11/16,16:32:59,14,10,1, 11.9,1,1, 0.609, 10542.295, 438.363, 52919.678 25/11/16,16:32:59,15,10,1, 11.9,1,1, 0.609, 10542.331, 438.332, 52919.669 25/11/16,16:32:59,16,10,1, 11.9,1,1, 0.609, 10542.298, 438.352, 52919.678 25/11/16,16:32:59,17,10,1, 11.9,1,1, 0.609, 10542.317, 438.345, 52919.631 25/11/16,16:32:59,18,10,1, 11.9,1,1, 0.609, 10542.319, 438.328, 52919.638 25/11/16,16:32:59,19,10,1, 11.9,1,1, 0.609, 10542.314, 438.344, 52919.717 25/11/16,16:33:00,00,10,1, 11.9,1,1, 0.609, 10542.306, 438.344, 52919.717 25/11/16,16:33:00,01,10,1, 11.9,1,1, 0.609, 10542.317, 438.331, 52919.666 25/11/16,16:33:00,02,10,1, 11.9,1,1, 0.609, 10542.300, 438.296, 52919.550 25/11/16,16:33:00,03,10,1, 11.9,1,1, 0.609, 10542.335, 438.272, 52919.485 25/11/16,16:33:00,04,10,1, 11.9,1,1, 0.609, 10542.307, 438.323, 52919.567 25/11/16,16:33:00,05,10,1, 11.9,1,1, 0.609, 10542.302, 438.307, 52919.579 25/11/16,16:33:00,06,10,1, 11.9,1,1, 0.609, 10542.309, 438.283, 52919.513 25/11/16,16:33:00,07,10,1, 11.9,1,1, 0.609, 10542.312, 438.288, 52919.519 25/11/16,16:33:00,08,10,1, 11.9,1,1, 0.609, 10542.288, 438.286, 52919.587 25/11/16,16:33:00,09,10,1, 11.9,1,1, 0.609, 10542.312, 438.266, 52919.544 25/11/16,16:33:00,10,10,1, 11.9,1,1, 0.609, 10542.307, 438.290, 52919.587 25/11/16,16:33:00,11,10,1, 11.9,1,1, 0.609, 10542.280, 438.261, 52919.479 25/11/16,16:33:00,12,10,1, 11.9,1,1, 0.609, 10542.292, 438.264, 52919.523 25/11/16,16:33:00,13,10,1, 11.9,1,1, 0.609, 10542.284, 438.276, 52919.582 25/11/16,16:33:00,14,10,1, 11.9,1,1, 0.609, 10542.297, 438.249, 52919.507 25/11/16,16:33:00,15,10,1, 11.9,1,1, 0.609, 10542.317, 438.257, 52919.554 25/11/16,16:33:00,16,10,1, 11.9,1,1, 0.609, 10542.298, 438.238, 52919.519 25/11/16,16:33:00,17,10,1, 11.9,1,1, 0.609, 10542.291, 438.238, 52919.535 25/11/16,16:33:00,18,10,1, 11.9,1,1, 0.609, 10542.327, 438.239, 52919.467 25/11/16,16:33:00,19,10,1, 11.9,1,1, 0.609, 10542.315, 438.240, 52919.536 25/11/16,16:33:01,00,10,1, 11.9,1,1, 0.606, 10542.314, 438.240, 52919.536 25/11/16,16:33:01,01,10,1, 11.9,1,1, 0.606, 10542.318, 438.235, 52919.453 25/11/16,16:33:01,02,10,1, 11.9,1,1, 0.606, 10542.319, 438.221, 52919.520 25/11/16,16:33:01,03,10,1, 11.9,1,1, 0.606, 10542.315, 438.221, 52919.580 25/11/16,16:33:01,04,10,1, 11.9,1,1, 0.606, 10542.346, 438.212, 52919.512 25/11/16,16:33:01,05,10,1, 11.9,1,1, 0.606, 10542.320, 438.206, 52919.540 25/11/16,16:33:01,06,10,1, 11.9,1,1, 0.606, 10542.307, 438.202, 52919.503 25/11/16,16:33:01,07,10,1, 11.9,1,1, 0.606, 10542.338, 438.176, 52919.451 25/11/16,16:33:01,08,10,1, 11.9,1,1, 0.606, 10542.311, 438.175, 52919.456 25/11/16,16:33:01,09,10,1, 11.9,1,1, 0.606, 10542.315, 438.183, 52919.414 25/11/16,16:33:01,10,10,1, 11.9,1,1, 0.606, 10542.322, 438.190, 52919.494 25/11/16,16:33:01,11,10,1, 11.9,1,1, 0.606, 10542.355, 438.194, 52919.484 25/11/16,16:33:01,12,10,1, 11.9,1,1, 0.606, 10542.330, 438.179, 52919.509 25/11/16,16:33:01,13,10,1, 11.9,1,1, 0.606, 10542.345, 438.173, 52919.454 25/11/16,16:33:01,14,10,1, 11.9,1,1, 0.606, 10542.378, 438.158, 52919.513 25/11/16,16:33:01,15,10,1, 11.9,1,1, 0.606, 10542.341, 438.168, 52919.521 25/11/16,16:33:01,16,10,1, 11.9,1,1, 0.606, 10542.354, 438.178, 52919.515 25/11/16,16:33:01,17,10,1, 11.9,1,1, 0.606, 10542.379, 438.168, 52919.495 25/11/16,16:33:01,18,10,1, 11.9,1,1, 0.606, 10542.358, 438.144, 52919.524 25/11/16,16:33:01,19,10,1, 11.9,1,1, 0.606, 10542.366, 438.151, 52919.460 25/11/16,16:33:02,00,10,1, 11.9,1,1, 0.606, 10542.364, 438.151, 52919.460 25/11/16,16:33:02,01,10,1, 11.9,1,1, 0.606, 10542.386, 438.154, 52919.380 25/11/16,16:33:02,02,10,1, 11.9,1,1, 0.606, 10542.367, 438.142, 52919.572 25/11/16,16:33:02,03,10,1, 11.9,1,1, 0.606, 10542.387, 438.101, 52919.439 25/11/16,16:33:02,04,10,1, 11.9,1,1, 0.606, 10542.394, 438.128, 52919.474 25/11/16,16:33:02,05,10,1, 11.9,1,1, 0.606, 10542.417, 438.119, 52919.464 25/11/16,16:33:02,06,10,1, 11.9,1,1, 0.606, 10542.395, 438.108, 52919.403 25/11/16,16:33:02,07,10,1, 11.9,1,1, 0.606, 10542.372, 438.128, 52919.482 25/11/16,16:33:02,08,10,1, 11.9,1,1, 0.606, 10542.399, 438.109, 52919.439 25/11/16,16:33:02,09,10,1, 11.9,1,1, 0.606, 10542.408, 438.102, 52919.407 25/11/16,16:33:02,10,10,1, 11.9,1,1, 0.606, 10542.413, 438.083, 52919.419 25/11/16,16:33:02,11,10,1, 11.9,1,1, 0.606, 10542.404, 438.074, 52919.460 25/11/16,16:33:02,12,10,1, 11.9,1,1, 0.606, 10542.405, 438.088, 52919.465 25/11/16,16:33:02,13,10,1, 11.9,1,1, 0.606, 10542.421, 438.083, 52919.397 25/11/16,16:33:02,14,10,1, 11.9,1,1, 0.606, 10542.430, 438.074, 52919.399 25/11/16,16:33:02,15,10,1, 11.9,1,1, 0.606, 10542.405, 438.081, 52919.479 25/11/16,16:33:02,16,10,1, 11.9,1,1, 0.606, 10542.433, 438.068, 52919.451 25/11/16,16:33:02,17,10,1, 11.9,1,1, 0.606, 10542.441, 438.058, 52919.437 25/11/16,16:33:02,18,10,1, 11.9,1,1, 0.606, 10542.424, 438.059, 52919.453 25/11/16,16:33:02,19,10,1, 11.9,1,1, 0.606, 10542.435, 438.046, 52919.442 25/11/16,16:33:03,00,10,1, 11.9,1,1, 0.609, 10542.431, 438.046, 52919.442 25/11/16,16:33:03,01,10,1, 11.9,1,1, 0.609, 10542.451, 438.063, 52919.427 25/11/16,16:33:03,02,10,1, 11.9,1,1, 0.609, 10542.454, 438.025, 52919.372 25/11/16,16:33:03,03,10,1, 11.9,1,1, 0.609, 10542.419, 438.037, 52919.388 25/11/16,16:33:03,04,10,1, 11.9,1,1, 0.609, 10542.480, 438.038, 52919.435 25/11/16,16:33:03,05,10,1, 11.9,1,1, 0.609, 10542.451, 438.039, 52919.409 25/11/16,16:33:03,06,10,1, 11.9,1,1, 0.609, 10542.456, 438.025, 52919.370 25/11/16,16:33:03,07,10,1, 11.9,1,1, 0.609, 10542.470, 438.022, 52919.398 25/11/16,16:33:03,08,10,1, 11.9,1,1, 0.609, 10542.435, 438.036, 52919.382 25/11/16,16:33:03,09,10,1, 11.9,1,1, 0.609, 10542.478, 438.032, 52919.476 25/11/16,16:33:03,10,10,1, 11.9,1,1, 0.609, 10542.470, 438.012, 52919.443 25/11/16,16:33:03,11,10,1, 11.9,1,1, 0.609, 10542.455, 437.988, 52919.424 25/11/16,16:33:03,12,10,1, 11.9,1,1, 0.609, 10542.456, 438.003, 52919.419 25/11/16,16:33:03,13,10,1, 11.9,1,1, 0.609, 10542.472, 438.016, 52919.439 25/11/16,16:33:03,14,10,1, 11.9,1,1, 0.609, 10542.475, 438.018, 52919.420 25/11/16,16:33:03,15,10,1, 11.9,1,1, 0.609, 10542.459, 437.995, 52919.324 25/11/16,16:33:03,16,10,1, 11.9,1,1, 0.609, 10542.465, 437.979, 52919.392 25/11/16,16:33:03,17,10,1, 11.9,1,1, 0.609, 10542.493, 437.995, 52919.332 25/11/16,16:33:03,18,10,1, 11.9,1,1, 0.609, 10542.468, 437.976, 52919.333 25/11/16,16:33:03,19,10,1, 11.9,1,1, 0.609, 10542.487, 438.003, 52919.385 25/11/16,16:33:04,00,10,1, 11.9,1,1, 0.606, 10542.481, 438.003, 52919.385 25/11/16,16:33:04,01,10,1, 11.9,1,1, 0.606, 10542.482, 437.995, 52919.381 25/11/16,16:33:04,02,10,1, 11.9,1,1, 0.606, 10542.502, 437.995, 52919.337 25/11/16,16:33:04,03,10,1, 11.9,1,1, 0.606, 10542.502, 438.000, 52919.353 25/11/16,16:33:04,04,10,1, 11.9,1,1, 0.606, 10542.507, 437.984, 52919.398 25/11/16,16:33:04,05,10,1, 11.9,1,1, 0.606, 10542.495, 437.979, 52919.372 25/11/16,16:33:04,06,10,1, 11.9,1,1, 0.606, 10542.499, 437.992, 52919.387 25/11/16,16:33:04,07,10,1, 11.9,1,1, 0.606, 10542.509, 437.998, 52919.386 25/11/16,16:33:04,08,10,1, 11.9,1,1, 0.606, 10542.510, 437.978, 52919.361 25/11/16,16:33:04,09,10,1, 11.9,1,1, 0.606, 10542.517, 437.968, 52919.350 25/11/16,16:33:04,10,10,1, 11.9,1,1, 0.606, 10542.542, 437.977, 52919.310 25/11/16,16:33:04,11,10,1, 11.9,1,1, 0.606, 10542.504, 437.948, 52919.341 25/11/16,16:33:04,12,10,1, 11.9,1,1, 0.606, 10542.509, 437.970, 52919.313 25/11/16,16:33:04,13,10,1, 11.9,1,1, 0.606, 10542.526, 437.979, 52919.352 25/11/16,16:33:04,14,10,1, 11.9,1,1, 0.606, 10542.503, 437.949, 52919.360 25/11/16,16:33:04,15,10,1, 11.9,1,1, 0.606, 10542.530, 437.972, 52919.295 25/11/16,16:33:04,16,10,1, 11.9,1,1, 0.606, 10542.552, 437.938, 52919.280 25/11/16,16:33:04,17,10,1, 11.9,1,1, 0.606, 10542.522, 437.931, 52919.346 25/11/16,16:33:04,18,10,1, 11.9,1,1, 0.606, 10542.547, 437.963, 52919.385 25/11/16,16:33:04,19,10,1, 11.9,1,1, 0.606, 10542.549, 437.928, 52919.337 25/11/16,16:33:05,00,10,1, 11.8,1,1, 0.610, 10542.548, 437.928, 52919.337 25/11/16,16:33:05,01,10,1, 11.8,1,1, 0.610, 10542.541, 437.952, 52919.333 25/11/16,16:33:05,02,10,1, 11.8,1,1, 0.610, 10542.533, 437.961, 52919.368 25/11/16,16:33:05,03,10,1, 11.8,1,1, 0.610, 10542.557, 437.942, 52919.344 25/11/16,16:33:05,04,10,1, 11.8,1,1, 0.610, 10542.551, 437.933, 52919.298 25/11/16,16:33:05,05,10,1, 11.8,1,1, 0.610, 10542.546, 437.918, 52919.370 25/11/16,16:33:05,06,10,1, 11.8,1,1, 0.610, 10542.576, 437.922, 52919.256 25/11/16,16:33:05,07,10,1, 11.8,1,1, 0.610, 10542.546, 437.924, 52919.316 25/11/16,16:33:05,08,10,1, 11.8,1,1, 0.610, 10542.550, 437.938, 52919.361 25/11/16,16:33:05,09,10,1, 11.8,1,1, 0.610, 10542.534, 437.942, 52919.311 25/11/16,16:33:05,10,10,1, 11.8,1,1, 0.610, 10542.517, 437.920, 52919.305 25/11/16,16:33:05,11,10,1, 11.8,1,1, 0.610, 10542.556, 437.914, 52919.306 25/11/16,16:33:05,12,10,1, 11.8,1,1, 0.610, 10542.557, 437.927, 52919.363 25/11/16,16:33:05,13,10,1, 11.8,1,1, 0.610, 10542.558, 437.901, 52919.312 25/11/16,16:33:05,14,10,1, 11.8,1,1, 0.610, 10542.559, 437.926, 52919.256 25/11/16,16:33:05,15,10,1, 11.8,1,1, 0.610, 10542.552, 437.896, 52919.355 25/11/16,16:33:05,16,10,1, 11.8,1,1, 0.610, 10542.560, 437.918, 52919.246 25/11/16,16:33:05,17,10,1, 11.8,1,1, 0.610, 10542.569, 437.921, 52919.314 25/11/16,16:33:05,18,10,1, 11.8,1,1, 0.610, 10542.561, 437.867, 52919.312 25/11/16,16:33:05,19,10,1, 11.8,1,1, 0.610, 10542.552, 437.902, 52919.316 25/11/16,16:33:06,00,10,1, 11.9,1,1, 0.605, 10542.548, 437.902, 52919.316 25/11/16,16:33:06,01,10,1, 11.9,1,1, 0.605, 10542.559, 437.896, 52919.315 25/11/16,16:33:06,02,10,1, 11.9,1,1, 0.605, 10542.596, 437.890, 52919.347 25/11/16,16:33:06,03,10,1, 11.9,1,1, 0.605, 10542.594, 437.884, 52919.311 25/11/16,16:33:06,04,10,1, 11.9,1,1, 0.605, 10542.555, 437.883, 52919.286 25/11/16,16:33:06,05,10,1, 11.9,1,1, 0.605, 10542.572, 437.874, 52919.373 25/11/16,16:33:06,06,10,1, 11.9,1,1, 0.605, 10542.571, 437.862, 52919.239 25/11/16,16:33:06,07,10,1, 11.9,1,1, 0.605, 10542.553, 437.878, 52919.301 25/11/16,16:33:06,08,10,1, 11.9,1,1, 0.605, 10542.580, 437.884, 52919.310 25/11/16,16:33:06,09,10,1, 11.9,1,1, 0.605, 10542.562, 437.863, 52919.262 25/11/16,16:33:06,10,10,1, 11.9,1,1, 0.605, 10542.553, 437.847, 52919.282 25/11/16,16:33:06,11,10,1, 11.9,1,1, 0.605, 10542.563, 437.860, 52919.230 25/11/16,16:33:06,12,10,1, 11.9,1,1, 0.605, 10542.548, 437.868, 52919.254 25/11/16,16:33:06,13,10,1, 11.9,1,1, 0.605, 10542.570, 437.865, 52919.269 25/11/16,16:33:06,14,10,1, 11.9,1,1, 0.605, 10542.547, 437.878, 52919.232 25/11/16,16:33:06,15,10,1, 11.9,1,1, 0.605, 10542.550, 437.847, 52919.313 25/11/16,16:33:06,16,10,1, 11.9,1,1, 0.605, 10542.548, 437.857, 52919.285 25/11/16,16:33:06,17,10,1, 11.9,1,1, 0.605, 10542.564, 437.853, 52919.216 25/11/16,16:33:06,18,10,1, 11.9,1,1, 0.605, 10542.554, 437.858, 52919.294 25/11/16,16:33:06,19,10,1, 11.9,1,1, 0.605, 10542.546, 437.863, 52919.275 25/11/16,16:33:07,00,10,1, 11.9,1,1, 0.611, 10542.539, 437.863, 52919.275 25/11/16,16:33:07,01,10,1, 11.9,1,1, 0.611, 10542.573, 437.843, 52919.305 25/11/16,16:33:07,02,10,1, 11.9,1,1, 0.611, 10542.579, 437.849, 52919.222 25/11/16,16:33:07,03,10,1, 11.9,1,1, 0.611, 10542.563, 437.827, 52919.272 25/11/16,16:33:07,04,10,1, 11.9,1,1, 0.611, 10542.555, 437.844, 52919.315 25/11/16,16:33:07,05,10,1, 11.9,1,1, 0.611, 10542.571, 437.807, 52919.219 25/11/16,16:33:07,06,10,1, 11.9,1,1, 0.611, 10542.535, 437.821, 52919.265 25/11/16,16:33:07,07,10,1, 11.9,1,1, 0.611, 10542.593, 437.837, 52919.294 25/11/16,16:33:07,08,10,1, 11.9,1,1, 0.611, 10542.552, 437.811, 52919.245 25/11/16,16:33:07,09,10,1, 11.9,1,1, 0.611, 10542.555, 437.803, 52919.255 25/11/16,16:33:07,10,10,1, 11.9,1,1, 0.611, 10542.551, 437.844, 52919.262 25/11/16,16:33:07,11,10,1, 11.9,1,1, 0.611, 10542.536, 437.811, 52919.204 25/11/16,16:33:07,12,10,1, 11.9,1,1, 0.611, 10542.550, 437.796, 52919.202 25/11/16,16:33:07,13,10,1, 11.9,1,1, 0.611, 10542.541, 437.801, 52919.219 25/11/16,16:33:07,14,10,1, 11.9,1,1, 0.611, 10542.544, 437.814, 52919.165 25/11/16,16:33:07,15,10,1, 11.9,1,1, 0.611, 10542.533, 437.818, 52919.146 25/11/16,16:33:07,16,10,1, 11.9,1,1, 0.611, 10542.530, 437.772, 52919.215 25/11/16,16:33:07,17,10,1, 11.9,1,1, 0.611, 10542.528, 437.787, 52919.236 25/11/16,16:33:07,18,10,1, 11.9,1,1, 0.611, 10542.551, 437.774, 52919.251 25/11/16,16:33:07,19,10,1, 11.9,1,1, 0.611, 10542.528, 437.767, 52919.193 25/11/16,16:33:08,00,10,1, 11.9,1,1, 0.607, 10542.523, 437.767, 52919.193 25/11/16,16:33:08,01,10,1, 11.9,1,1, 0.607, 10542.560, 437.770, 52919.280 25/11/16,16:33:08,02,10,1, 11.9,1,1, 0.607, 10542.510, 437.762, 52919.294 25/11/16,16:33:08,03,10,1, 11.9,1,1, 0.607, 10542.552, 437.772, 52919.275 25/11/16,16:33:08,04,10,1, 11.9,1,1, 0.607, 10542.548, 437.737, 52919.222 25/11/16,16:33:08,05,10,1, 11.9,1,1, 0.607, 10542.546, 437.746, 52919.262 25/11/16,16:33:08,06,10,1, 11.9,1,1, 0.607, 10542.541, 437.726, 52919.173 25/11/16,16:33:08,07,10,1, 11.9,1,1, 0.607, 10542.529, 437.728, 52919.203 25/11/16,16:33:08,08,10,1, 11.9,1,1, 0.607, 10542.513, 437.722, 52919.209 25/11/16,16:33:08,09,10,1, 11.9,1,1, 0.607, 10542.538, 437.736, 52919.214 25/11/16,16:33:08,10,10,1, 11.9,1,1, 0.607, 10542.520, 437.710, 52919.222 25/11/16,16:33:08,11,10,1, 11.9,1,1, 0.607, 10542.527, 437.741, 52919.188 25/11/16,16:33:08,12,10,1, 11.9,1,1, 0.607, 10542.527, 437.702, 52919.218 25/11/16,16:33:08,13,10,1, 11.9,1,1, 0.607, 10542.510, 437.678, 52919.235 25/11/16,16:33:08,14,10,1, 11.9,1,1, 0.607, 10542.541, 437.692, 52919.220 25/11/16,16:33:08,15,10,1, 11.9,1,1, 0.607, 10542.524, 437.693, 52919.187 25/11/16,16:33:08,16,10,1, 11.9,1,1, 0.607, 10542.491, 437.671, 52919.219 25/11/16,16:33:08,17,10,1, 11.9,1,1, 0.607, 10542.510, 437.683, 52919.219 25/11/16,16:33:08,18,10,1, 11.9,1,1, 0.607, 10542.523, 437.655, 52919.145 25/11/16,16:33:08,19,10,1, 11.9,1,1, 0.607, 10542.539, 437.657, 52919.092 25/11/16,16:33:09,00,10,1, 11.9,1,1, 0.607, 10542.539, 437.657, 52919.092 25/11/16,16:33:09,01,10,1, 11.9,1,1, 0.607, 10542.515, 437.643, 52919.063 25/11/16,16:33:09,02,10,1, 11.9,1,1, 0.607, 10542.521, 437.664, 52919.131 25/11/16,16:33:09,03,10,1, 11.9,1,1, 0.607, 10542.505, 437.605, 52919.117 25/11/16,16:33:09,04,10,1, 11.9,1,1, 0.607, 10542.524, 437.627, 52919.190 25/11/16,16:33:09,05,10,1, 11.9,1,1, 0.607, 10542.540, 437.618, 52918.949 25/11/16,16:33:09,06,10,1, 11.9,1,1, 0.607, 10542.525, 437.605, 52919.176 25/11/16,16:33:09,07,10,1, 11.9,1,1, 0.607, 10542.548, 437.598, 52918.920 25/11/16,16:33:09,08,10,1, 11.9,1,1, 0.607, 10542.525, 437.597, 52919.237 25/11/16,16:33:09,09,10,1, 11.9,1,1, 0.607, 10542.528, 437.595, 52919.189 25/11/16,16:33:09,10,10,1, 11.9,1,1, 0.607, 10542.521, 437.601, 52919.174 25/11/16,16:33:09,11,10,1, 11.9,1,1, 0.607, 10542.520, 437.572, 52919.175 25/11/16,16:33:09,12,10,1, 11.9,1,1, 0.607, 10542.499, 437.562, 52919.103 25/11/16,16:33:09,13,10,1, 11.9,1,1, 0.607, 10542.537, 437.590, 52919.131 25/11/16,16:33:09,14,10,1, 11.9,1,1, 0.607, 10542.543, 437.549, 52919.125 25/11/16,16:33:09,15,10,1, 11.9,1,1, 0.607, 10542.506, 437.574, 52919.100 25/11/16,16:33:09,16,10,1, 11.9,1,1, 0.607, 10542.528, 437.594, 52919.094 25/11/16,16:33:09,17,10,1, 11.9,1,1, 0.607, 10542.567, 437.548, 52919.107 25/11/16,16:33:09,18,10,1, 11.9,1,1, 0.607, 10542.508, 437.549, 52919.131 25/11/16,16:33:09,19,10,1, 11.9,1,1, 0.607, 10542.540, 437.541, 52919.158 25/11/16,16:33:10,00,10,1, 11.9,1,1, 0.609, 10542.539, 437.541, 52919.158 25/11/16,16:33:10,01,10,1, 11.9,1,1, 0.609, 10542.513, 437.540, 52919.129 25/11/16,16:33:10,02,10,1, 11.9,1,1, 0.609, 10542.542, 437.516, 52919.067 25/11/16,16:33:10,03,10,1, 11.9,1,1, 0.609, 10542.548, 437.515, 52919.115 25/11/16,16:33:10,04,10,1, 11.9,1,1, 0.609, 10542.534, 437.514, 52919.098 25/11/16,16:33:10,05,10,1, 11.9,1,1, 0.609, 10542.512, 437.513, 52919.052 25/11/16,16:33:10,06,10,1, 11.9,1,1, 0.609, 10542.551, 437.516, 52919.103 25/11/16,16:33:10,07,10,1, 11.9,1,1, 0.609, 10542.537, 437.488, 52919.091 25/11/16,16:33:10,08,10,1, 11.9,1,1, 0.609, 10542.533, 437.486, 52919.030 25/11/16,16:33:10,09,10,1, 11.9,1,1, 0.609, 10542.540, 437.494, 52919.110 25/11/16,16:33:10,10,10,1, 11.9,1,1, 0.609, 10542.541, 437.463, 52919.135 25/11/16,16:33:10,11,10,1, 11.9,1,1, 0.609, 10542.512, 437.491, 52919.095 25/11/16,16:33:10,12,10,1, 11.9,1,1, 0.609, 10542.547, 437.469, 52919.056 25/11/16,16:33:10,13,10,1, 11.9,1,1, 0.609, 10542.510, 437.456, 52919.063 25/11/16,16:33:10,14,10,1, 11.9,1,1, 0.609, 10542.527, 437.479, 52919.107 25/11/16,16:33:10,15,10,1, 11.9,1,1, 0.609, 10542.559, 437.494, 52919.059 25/11/16,16:33:10,16,10,1, 11.9,1,1, 0.609, 10542.504, 437.475, 52919.030 25/11/16,16:33:10,17,10,1, 11.9,1,1, 0.609, 10542.501, 437.486, 52919.052 25/11/16,16:33:10,18,10,1, 11.9,1,1, 0.609, 10542.509, 437.452, 52919.057 25/11/16,16:33:10,19,10,1, 11.9,1,1, 0.609, 10542.512, 437.450, 52919.068 25/11/16,16:33:11,00,10,1, 11.9,1,1, 0.609, 10542.506, 437.450, 52919.068 25/11/16,16:33:11,01,10,1, 11.9,1,1, 0.609, 10542.522, 437.445, 52918.994 25/11/16,16:33:11,02,10,1, 11.9,1,1, 0.609, 10542.506, 437.452, 52919.033 25/11/16,16:33:11,03,10,1, 11.9,1,1, 0.609, 10542.515, 437.420, 52919.010 25/11/16,16:33:11,04,10,1, 11.9,1,1, 0.609, 10542.518, 437.423, 52919.022 25/11/16,16:33:11,05,10,1, 11.9,1,1, 0.609, 10542.516, 437.439, 52919.071 25/11/16,16:33:11,06,10,1, 11.9,1,1, 0.609, 10542.512, 437.419, 52919.079 25/11/16,16:33:11,07,10,1, 11.9,1,1, 0.609, 10542.521, 437.416, 52919.063 25/11/16,16:33:11,08,10,1, 11.9,1,1, 0.609, 10542.553, 437.405, 52919.004 25/11/16,16:33:11,09,10,1, 11.9,1,1, 0.609, 10542.522, 437.386, 52919.010 25/11/16,16:33:11,10,10,1, 11.9,1,1, 0.609, 10542.521, 437.425, 52919.022 25/11/16,16:33:11,11,10,1, 11.9,1,1, 0.609, 10542.505, 437.415, 52919.076 25/11/16,16:33:11,12,10,1, 11.9,1,1, 0.609, 10542.508, 437.402, 52919.010 25/11/16,16:33:11,13,10,1, 11.9,1,1, 0.609, 10542.515, 437.410, 52918.973 25/11/16,16:33:11,14,10,1, 11.9,1,1, 0.609, 10542.485, 437.378, 52919.037 25/11/16,16:33:11,15,10,1, 11.9,1,1, 0.609, 10542.495, 437.387, 52919.031 25/11/16,16:33:11,16,10,1, 11.9,1,1, 0.609, 10542.542, 437.384, 52918.988 25/11/16,16:33:11,17,10,1, 11.9,1,1, 0.609, 10542.528, 437.384, 52919.026 25/11/16,16:33:11,18,10,1, 11.9,1,1, 0.609, 10542.502, 437.399, 52919.030 25/11/16,16:33:11,19,10,1, 11.9,1,1, 0.609, 10542.490, 437.415, 52919.051 25/11/16,16:33:12,00,10,1, 11.9,1,1, 0.604, 10542.489, 437.415, 52919.051 25/11/16,16:33:12,01,10,1, 11.9,1,1, 0.604, 10542.509, 437.385, 52919.073 25/11/16,16:33:12,02,10,1, 11.9,1,1, 0.604, 10542.495, 437.328, 52918.961 25/11/16,16:33:12,03,10,1, 11.9,1,1, 0.604, 10542.511, 437.348, 52918.942 25/11/16,16:33:12,04,10,1, 11.9,1,1, 0.604, 10542.486, 437.353, 52919.063 25/11/16,16:33:12,05,10,1, 11.9,1,1, 0.604, 10542.502, 437.349, 52919.061 25/11/16,16:33:12,06,10,1, 11.9,1,1, 0.604, 10542.498, 437.351, 52918.995 25/11/16,16:33:12,07,10,1, 11.9,1,1, 0.604, 10542.488, 437.378, 52919.103 25/11/16,16:33:12,08,10,1, 11.9,1,1, 0.604, 10542.502, 437.345, 52918.941 25/11/16,16:33:12,09,10,1, 11.9,1,1, 0.604, 10542.482, 437.345, 52918.996 25/11/16,16:33:12,10,10,1, 11.9,1,1, 0.604, 10542.511, 437.340, 52918.991 25/11/16,16:33:12,11,10,1, 11.9,1,1, 0.604, 10542.503, 437.327, 52919.024 25/11/16,16:33:12,12,10,1, 11.9,1,1, 0.604, 10542.505, 437.327, 52918.981 25/11/16,16:33:12,13,10,1, 11.9,1,1, 0.604, 10542.519, 437.315, 52918.933 25/11/16,16:33:12,14,10,1, 11.9,1,1, 0.604, 10542.510, 437.339, 52919.047 25/11/16,16:33:12,15,10,1, 11.9,1,1, 0.604, 10542.527, 437.325, 52919.012 25/11/16,16:33:12,16,10,1, 11.9,1,1, 0.604, 10542.510, 437.312, 52918.990 25/11/16,16:33:12,17,10,1, 11.9,1,1, 0.604, 10542.505, 437.332, 52918.995 25/11/16,16:33:12,18,10,1, 11.9,1,1, 0.604, 10542.518, 437.300, 52918.961 25/11/16,16:33:12,19,10,1, 11.9,1,1, 0.604, 10542.525, 437.305, 52918.994 25/11/16,16:33:13,00,10,1, 11.9,1,1, 0.604, 10542.523, 437.305, 52918.994 25/11/16,16:33:13,01,10,1, 11.9,1,1, 0.604, 10542.503, 437.290, 52919.058 25/11/16,16:33:13,02,10,1, 11.9,1,1, 0.604, 10542.501, 437.306, 52919.010 25/11/16,16:33:13,03,10,1, 11.9,1,1, 0.604, 10542.523, 437.280, 52918.977 25/11/16,16:33:13,04,10,1, 11.9,1,1, 0.604, 10542.516, 437.280, 52918.975 25/11/16,16:33:13,05,10,1, 11.9,1,1, 0.604, 10542.521, 437.300, 52918.942 25/11/16,16:33:13,06,10,1, 11.9,1,1, 0.604, 10542.500, 437.290, 52918.989 25/11/16,16:33:13,07,10,1, 11.9,1,1, 0.604, 10542.507, 437.298, 52918.977 25/11/16,16:33:13,08,10,1, 11.9,1,1, 0.604, 10542.494, 437.292, 52918.998 25/11/16,16:33:13,09,10,1, 11.9,1,1, 0.604, 10542.484, 437.285, 52918.960 25/11/16,16:33:13,10,10,1, 11.9,1,1, 0.604, 10542.506, 437.300, 52918.992 25/11/16,16:33:13,11,10,1, 11.9,1,1, 0.604, 10542.524, 437.276, 52918.951 25/11/16,16:33:13,12,10,1, 11.9,1,1, 0.604, 10542.496, 437.265, 52918.907 25/11/16,16:33:13,13,10,1, 11.9,1,1, 0.604, 10542.519, 437.281, 52918.875 25/11/16,16:33:13,14,10,1, 11.9,1,1, 0.604, 10542.515, 437.283, 52918.935 25/11/16,16:33:13,15,10,1, 11.9,1,1, 0.604, 10542.500, 437.273, 52918.924 25/11/16,16:33:13,16,10,1, 11.9,1,1, 0.604, 10542.512, 437.266, 52918.924 25/11/16,16:33:13,17,10,1, 11.9,1,1, 0.604, 10542.486, 437.247, 52918.922 25/11/16,16:33:13,18,10,1, 11.9,1,1, 0.604, 10542.523, 437.266, 52918.999 25/11/16,16:33:13,19,10,1, 11.9,1,1, 0.604, 10542.510, 437.261, 52918.987 25/11/16,16:33:14,00,10,1, 11.9,1,1, 0.610, 10542.506, 437.261, 52918.987 25/11/16,16:33:14,01,10,1, 11.9,1,1, 0.610, 10542.513, 437.271, 52918.954 25/11/16,16:33:14,02,10,1, 11.9,1,1, 0.610, 10542.521, 437.260, 52918.984 25/11/16,16:33:14,03,10,1, 11.9,1,1, 0.610, 10542.523, 437.205, 52918.899 25/11/16,16:33:14,04,10,1, 11.9,1,1, 0.610, 10542.536, 437.254, 52919.036 25/11/16,16:33:14,05,10,1, 11.9,1,1, 0.610, 10542.523, 437.227, 52919.000 25/11/16,16:33:14,06,10,1, 11.9,1,1, 0.610, 10542.512, 437.242, 52918.975 25/11/16,16:33:14,07,10,1, 11.9,1,1, 0.610, 10542.537, 437.242, 52918.992 25/11/16,16:33:14,08,10,1, 11.9,1,1, 0.610, 10542.533, 437.222, 52918.941 25/11/16,16:33:14,09,10,1, 11.9,1,1, 0.610, 10542.518, 437.235, 52918.973 25/11/16,16:33:14,10,10,1, 11.9,1,1, 0.610, 10542.544, 437.255, 52918.946 25/11/16,16:33:14,11,10,1, 11.9,1,1, 0.610, 10542.512, 437.260, 52918.977 25/11/16,16:33:14,12,10,1, 11.9,1,1, 0.610, 10542.540, 437.264, 52918.958 25/11/16,16:33:14,13,10,1, 11.9,1,1, 0.610, 10542.540, 437.244, 52918.939 25/11/16,16:33:14,14,10,1, 11.9,1,1, 0.610, 10542.532, 437.244, 52918.949 25/11/16,16:33:14,15,10,1, 11.9,1,1, 0.610, 10542.552, 437.221, 52918.921 25/11/16,16:33:14,16,10,1, 11.9,1,1, 0.610, 10542.536, 437.243, 52918.960 25/11/16,16:33:14,17,10,1, 11.9,1,1, 0.610, 10542.545, 437.245, 52918.905 25/11/16,16:33:14,18,10,1, 11.9,1,1, 0.610, 10542.556, 437.224, 52918.964 25/11/16,16:33:14,19,10,1, 11.9,1,1, 0.610, 10542.541, 437.243, 52918.956 25/11/16,16:33:15,00,10,1, 12.0,1,1, 0.607, 10542.539, 437.243, 52918.956 25/11/16,16:33:15,01,10,1, 12.0,1,1, 0.607, 10542.546, 437.247, 52919.085 25/11/16,16:33:15,02,10,1, 12.0,1,1, 0.607, 10542.552, 437.226, 52918.913 25/11/16,16:33:15,03,10,1, 12.0,1,1, 0.607, 10542.554, 437.243, 52918.882 25/11/16,16:33:15,04,10,1, 12.0,1,1, 0.607, 10542.566, 437.228, 52918.916 25/11/16,16:33:15,05,10,1, 12.0,1,1, 0.607, 10542.541, 437.247, 52918.965 25/11/16,16:33:15,06,10,1, 12.0,1,1, 0.607, 10542.541, 437.244, 52919.001 25/11/16,16:33:15,07,10,1, 12.0,1,1, 0.607, 10542.568, 437.227, 52918.967 25/11/16,16:33:15,08,10,1, 12.0,1,1, 0.607, 10542.534, 437.223, 52918.933 25/11/16,16:33:15,09,10,1, 12.0,1,1, 0.607, 10542.577, 437.232, 52918.978 25/11/16,16:33:15,10,10,1, 12.0,1,1, 0.607, 10542.554, 437.221, 52918.943 25/11/16,16:33:15,11,10,1, 12.0,1,1, 0.607, 10542.547, 437.242, 52918.894 25/11/16,16:33:15,12,10,1, 12.0,1,1, 0.607, 10542.555, 437.230, 52919.000 25/11/16,16:33:15,13,10,1, 12.0,1,1, 0.607, 10542.570, 437.220, 52918.953 25/11/16,16:33:15,14,10,1, 12.0,1,1, 0.607, 10542.575, 437.236, 52918.933 25/11/16,16:33:15,15,10,1, 12.0,1,1, 0.607, 10542.568, 437.218, 52918.900 25/11/16,16:33:15,16,10,1, 12.0,1,1, 0.607, 10542.563, 437.222, 52919.007 25/11/16,16:33:15,17,10,1, 12.0,1,1, 0.607, 10542.577, 437.210, 52918.976 25/11/16,16:33:15,18,10,1, 12.0,1,1, 0.607, 10542.573, 437.235, 52918.902 25/11/16,16:33:15,19,10,1, 12.0,1,1, 0.607, 10542.570, 437.260, 52919.019 25/11/16,16:33:16,00,10,1, 11.9,1,1, 0.600, 10542.564, 437.260, 52919.019 25/11/16,16:33:16,01,10,1, 11.9,1,1, 0.600, 10542.583, 437.264, 52918.969 25/11/16,16:33:16,02,10,1, 11.9,1,1, 0.600, 10542.568, 437.241, 52918.958 25/11/16,16:33:16,03,10,1, 11.9,1,1, 0.600, 10542.598, 437.233, 52918.975 25/11/16,16:33:16,04,10,1, 11.9,1,1, 0.600, 10542.581, 437.247, 52918.884 25/11/16,16:33:16,05,10,1, 11.9,1,1, 0.600, 10542.582, 437.235, 52918.933 25/11/16,16:33:16,06,10,1, 11.9,1,1, 0.600, 10542.571, 437.254, 52918.965 25/11/16,16:33:16,07,10,1, 11.9,1,1, 0.600, 10542.602, 437.263, 52918.949 25/11/16,16:33:16,08,10,1, 11.9,1,1, 0.600, 10542.605, 437.253, 52918.977 25/11/16,16:33:16,09,10,1, 11.9,1,1, 0.600, 10542.596, 437.258, 52918.870 25/11/16,16:33:16,10,10,1, 11.9,1,1, 0.600, 10542.591, 437.268, 52918.858 25/11/16,16:33:16,11,10,1, 11.9,1,1, 0.600, 10542.602, 437.226, 52918.896 25/11/16,16:33:16,12,10,1, 11.9,1,1, 0.600, 10542.572, 437.255, 52919.010 25/11/16,16:33:16,13,10,1, 11.9,1,1, 0.600, 10542.602, 437.271, 52918.900 25/11/16,16:33:16,14,10,1, 11.9,1,1, 0.600, 10542.607, 437.261, 52918.982 25/11/16,16:33:16,15,10,1, 11.9,1,1, 0.600, 10542.609, 437.258, 52918.957 25/11/16,16:33:16,16,10,1, 11.9,1,1, 0.600, 10542.590, 437.257, 52918.929 25/11/16,16:33:16,17,10,1, 11.9,1,1, 0.600, 10542.590, 437.265, 52919.002 25/11/16,16:33:16,18,10,1, 11.9,1,1, 0.600, 10542.632, 437.272, 52918.891 25/11/16,16:33:16,19,10,1, 11.9,1,1, 0.600, 10542.593, 437.275, 52918.922 25/11/16,16:33:17,00,10,1, 12.0,1,1, 0.607, 10542.589, 437.275, 52918.922 25/11/16,16:33:17,01,10,1, 12.0,1,1, 0.607, 10542.622, 437.273, 52918.946 25/11/16,16:33:17,02,10,1, 12.0,1,1, 0.607, 10542.596, 437.256, 52918.938 25/11/16,16:33:17,03,10,1, 12.0,1,1, 0.607, 10542.617, 437.245, 52918.890 25/11/16,16:33:17,04,10,1, 12.0,1,1, 0.607, 10542.637, 437.250, 52918.942 25/11/16,16:33:17,05,10,1, 12.0,1,1, 0.607, 10542.579, 437.250, 52918.836 25/11/16,16:33:17,06,10,1, 12.0,1,1, 0.607, 10542.617, 437.253, 52919.032 25/11/16,16:33:17,07,10,1, 12.0,1,1, 0.607, 10542.640, 437.242, 52918.902 25/11/16,16:33:17,08,10,1, 12.0,1,1, 0.607, 10542.618, 437.241, 52918.868 25/11/16,16:33:17,09,10,1, 12.0,1,1, 0.607, 10542.639, 437.264, 52918.972 25/11/16,16:33:17,10,10,1, 12.0,1,1, 0.607, 10542.616, 437.253, 52918.932 25/11/16,16:33:17,11,10,1, 12.0,1,1, 0.607, 10542.596, 437.264, 52918.932 25/11/16,16:33:17,12,10,1, 12.0,1,1, 0.607, 10542.600, 437.242, 52918.898 25/11/16,16:33:17,13,10,1, 12.0,1,1, 0.607, 10542.625, 437.258, 52918.948 25/11/16,16:33:17,14,10,1, 12.0,1,1, 0.607, 10542.632, 437.296, 52918.970 25/11/16,16:33:17,15,10,1, 12.0,1,1, 0.607, 10542.607, 437.274, 52918.904 25/11/16,16:33:17,16,10,1, 12.0,1,1, 0.607, 10542.616, 437.258, 52918.903 25/11/16,16:33:17,17,10,1, 12.0,1,1, 0.607, 10542.612, 437.257, 52918.986 25/11/16,16:33:17,18,10,1, 12.0,1,1, 0.607, 10542.629, 437.253, 52918.957 25/11/16,16:33:17,19,10,1, 12.0,1,1, 0.607, 10542.619, 437.232, 52918.954 25/11/16,16:33:18,00,10,1, 11.9,1,1, 0.602, 10542.614, 437.232, 52918.954 25/11/16,16:33:18,01,10,1, 11.9,1,1, 0.602, 10542.625, 437.240, 52918.937 25/11/16,16:33:18,02,10,1, 11.9,1,1, 0.602, 10542.617, 437.273, 52918.974 25/11/16,16:33:18,03,10,1, 11.9,1,1, 0.602, 10542.635, 437.250, 52918.913 25/11/16,16:33:18,04,10,1, 11.9,1,1, 0.602, 10542.640, 437.237, 52918.915 25/11/16,16:33:18,05,10,1, 11.9,1,1, 0.602, 10542.641, 437.259, 52918.947 25/11/16,16:33:18,06,10,1, 11.9,1,1, 0.602, 10542.640, 437.253, 52918.936 25/11/16,16:33:18,07,10,1, 11.9,1,1, 0.602, 10542.625, 437.250, 52918.904 25/11/16,16:33:18,08,10,1, 11.9,1,1, 0.602, 10542.641, 437.280, 52918.953 25/11/16,16:33:18,09,10,1, 11.9,1,1, 0.602, 10542.618, 437.268, 52918.918 25/11/16,16:33:18,10,10,1, 11.9,1,1, 0.602, 10542.613, 437.275, 52918.945 25/11/16,16:33:18,11,10,1, 11.9,1,1, 0.602, 10542.640, 437.286, 52918.958 25/11/16,16:33:18,12,10,1, 11.9,1,1, 0.602, 10542.621, 437.257, 52918.901 25/11/16,16:33:18,13,10,1, 11.9,1,1, 0.602, 10542.625, 437.255, 52918.910 25/11/16,16:33:18,14,10,1, 11.9,1,1, 0.602, 10542.666, 437.271, 52918.884 25/11/16,16:33:18,15,10,1, 11.9,1,1, 0.602, 10542.647, 437.256, 52918.889 25/11/16,16:33:18,16,10,1, 11.9,1,1, 0.602, 10542.639, 437.258, 52918.911 25/11/16,16:33:18,17,10,1, 11.9,1,1, 0.602, 10542.673, 437.251, 52918.871 25/11/16,16:33:18,18,10,1, 11.9,1,1, 0.602, 10542.639, 437.265, 52918.922 25/11/16,16:33:18,19,10,1, 11.9,1,1, 0.602, 10542.658, 437.245, 52918.910 25/11/16,16:33:19,00,10,1, 11.9,1,1, 0.607, 10542.656, 437.245, 52918.910 25/11/16,16:33:19,01,10,1, 11.9,1,1, 0.607, 10542.658, 437.268, 52918.887 25/11/16,16:33:19,02,10,1, 11.9,1,1, 0.607, 10542.651, 437.234, 52918.867 25/11/16,16:33:19,03,10,1, 11.9,1,1, 0.607, 10542.669, 437.278, 52918.934 25/11/16,16:33:19,04,10,1, 11.9,1,1, 0.607, 10542.650, 437.268, 52918.940 25/11/16,16:33:19,05,10,1, 11.9,1,1, 0.607, 10542.676, 437.240, 52918.842 25/11/16,16:33:19,06,10,1, 11.9,1,1, 0.607, 10542.653, 437.255, 52918.941 25/11/16,16:33:19,07,10,1, 11.9,1,1, 0.607, 10542.668, 437.256, 52918.964 25/11/16,16:33:19,08,10,1, 11.9,1,1, 0.607, 10542.672, 437.244, 52918.869 25/11/16,16:33:19,09,10,1, 11.9,1,1, 0.607, 10542.652, 437.249, 52918.905 25/11/16,16:33:19,10,10,1, 11.9,1,1, 0.607, 10542.638, 437.242, 52918.826 25/11/16,16:33:19,11,10,1, 11.9,1,1, 0.607, 10542.655, 437.194, 52918.882 25/11/16,16:33:19,12,10,1, 11.9,1,1, 0.607, 10542.667, 437.221, 52918.882 25/11/16,16:33:19,13,10,1, 11.9,1,1, 0.607, 10542.665, 437.199, 52918.863 25/11/16,16:33:19,14,10,1, 11.9,1,1, 0.607, 10542.655, 437.216, 52918.883 25/11/16,16:33:19,15,10,1, 11.9,1,1, 0.607, 10542.651, 437.220, 52918.827 25/11/16,16:33:19,16,10,1, 11.9,1,1, 0.607, 10542.672, 437.197, 52918.927 25/11/16,16:33:19,17,10,1, 11.9,1,1, 0.607, 10542.691, 437.195, 52918.897 25/11/16,16:33:19,18,10,1, 11.9,1,1, 0.607, 10542.686, 437.203, 52918.856 25/11/16,16:33:19,19,10,1, 11.9,1,1, 0.607, 10542.705, 437.186, 52918.819 25/11/16,16:33:20,00,10,1, 11.9,1,1, 0.610, 10542.698, 437.186, 52918.819 25/11/16,16:33:20,01,10,1, 11.9,1,1, 0.610, 10542.679, 437.183, 52918.828 25/11/16,16:33:20,02,10,1, 11.9,1,1, 0.610, 10542.705, 437.176, 52918.818 25/11/16,16:33:20,03,10,1, 11.9,1,1, 0.610, 10542.683, 437.182, 52918.878 25/11/16,16:33:20,04,10,1, 11.9,1,1, 0.610, 10542.677, 437.183, 52918.859 25/11/16,16:33:20,05,10,1, 11.9,1,1, 0.610, 10542.659, 437.150, 52918.851 25/11/16,16:33:20,06,10,1, 11.9,1,1, 0.610, 10542.673, 437.187, 52918.907 25/11/16,16:33:20,07,10,1, 11.9,1,1, 0.610, 10542.679, 437.145, 52918.885 25/11/16,16:33:20,08,10,1, 11.9,1,1, 0.610, 10542.672, 437.141, 52918.866 25/11/16,16:33:20,09,10,1, 11.9,1,1, 0.610, 10542.703, 437.117, 52918.891 25/11/16,16:33:20,10,10,1, 11.9,1,1, 0.610, 10542.692, 437.124, 52918.827 25/11/16,16:33:20,11,10,1, 11.9,1,1, 0.610, 10542.716, 437.126, 52918.835 25/11/16,16:33:20,12,10,1, 11.9,1,1, 0.610, 10542.701, 437.100, 52918.814 25/11/16,16:33:20,13,10,1, 11.9,1,1, 0.610, 10542.690, 437.098, 52918.821 25/11/16,16:33:20,14,10,1, 11.9,1,1, 0.610, 10542.717, 437.100, 52918.848 25/11/16,16:33:20,15,10,1, 11.9,1,1, 0.610, 10542.688, 437.102, 52918.884 25/11/16,16:33:20,16,10,1, 11.9,1,1, 0.610, 10542.717, 437.106, 52918.872 25/11/16,16:33:20,17,10,1, 11.9,1,1, 0.610, 10542.693, 437.097, 52918.865 25/11/16,16:33:20,18,10,1, 11.9,1,1, 0.610, 10542.680, 437.062, 52918.865 25/11/16,16:33:20,19,10,1, 11.9,1,1, 0.610, 10542.699, 437.104, 52918.868 25/11/16,16:33:21,00,10,1, 11.9,1,1, 0.604, 10542.698, 437.104, 52918.868 25/11/16,16:33:21,01,10,1, 11.9,1,1, 0.604, 10542.717, 437.032, 52918.760 25/11/16,16:33:21,02,10,1, 11.9,1,1, 0.604, 10542.732, 437.063, 52918.799 25/11/16,16:33:21,03,10,1, 11.9,1,1, 0.604, 10542.713, 437.039, 52918.789 25/11/16,16:33:21,04,10,1, 11.9,1,1, 0.604, 10542.697, 437.046, 52918.844 25/11/16,16:33:21,05,10,1, 11.9,1,1, 0.604, 10542.722, 437.011, 52918.782 25/11/16,16:33:21,06,10,1, 11.9,1,1, 0.604, 10542.716, 437.018, 52918.794 25/11/16,16:33:21,07,10,1, 11.9,1,1, 0.604, 10542.706, 437.003, 52918.841 25/11/16,16:33:21,08,10,1, 11.9,1,1, 0.604, 10542.711, 436.995, 52918.773 25/11/16,16:33:21,09,10,1, 11.9,1,1, 0.604, 10542.718, 436.975, 52918.751 25/11/16,16:33:21,10,10,1, 11.9,1,1, 0.604, 10542.708, 436.968, 52918.772 25/11/16,16:33:21,11,10,1, 11.9,1,1, 0.604, 10542.710, 436.956, 52918.757 25/11/16,16:33:21,12,10,1, 11.9,1,1, 0.604, 10542.731, 436.972, 52918.771 25/11/16,16:33:21,13,10,1, 11.9,1,1, 0.604, 10542.716, 436.953, 52918.810 25/11/16,16:33:21,14,10,1, 11.9,1,1, 0.604, 10542.693, 436.948, 52918.798 25/11/16,16:33:21,15,10,1, 11.9,1,1, 0.604, 10542.725, 436.947, 52918.752 25/11/16,16:33:21,16,10,1, 11.9,1,1, 0.604, 10542.735, 436.920, 52918.777 25/11/16,16:33:21,17,10,1, 11.9,1,1, 0.604, 10542.741, 436.910, 52918.793 25/11/16,16:33:21,18,10,1, 11.9,1,1, 0.604, 10542.708, 436.947, 52918.733 25/11/16,16:33:21,19,10,1, 11.9,1,1, 0.604, 10542.706, 436.936, 52918.837 25/11/16,16:33:22,00,10,1, 11.9,1,1, 0.606, 10542.706, 436.936, 52918.837 25/11/16,16:33:22,01,10,1, 11.9,1,1, 0.606, 10542.727, 436.911, 52918.776 25/11/16,16:33:22,02,10,1, 11.9,1,1, 0.606, 10542.711, 436.910, 52918.805 25/11/16,16:33:22,03,10,1, 11.9,1,1, 0.606, 10542.719, 436.907, 52918.775 25/11/16,16:33:22,04,10,1, 11.9,1,1, 0.606, 10542.733, 436.917, 52918.786 25/11/16,16:33:22,05,10,1, 11.9,1,1, 0.606, 10542.730, 436.875, 52918.711 25/11/16,16:33:22,06,10,1, 11.9,1,1, 0.606, 10542.719, 436.886, 52918.782 25/11/16,16:33:22,07,10,1, 11.9,1,1, 0.606, 10542.705, 436.890, 52918.715 25/11/16,16:33:22,08,10,1, 11.9,1,1, 0.606, 10542.721, 436.853, 52918.487 25/11/16,16:33:22,09,10,1, 11.9,1,1, 0.606, 10542.691, 436.884, 52918.824 25/11/16,16:33:22,10,10,1, 11.9,1,1, 0.606, 10542.717, 436.844, 52918.799 25/11/16,16:33:22,11,10,1, 11.9,1,1, 0.606, 10542.720, 436.868, 52918.805 25/11/16,16:33:22,12,10,1, 11.9,1,1, 0.606, 10542.727, 436.838, 52918.768 25/11/16,16:33:22,13,10,1, 11.9,1,1, 0.606, 10542.723, 436.844, 52918.701 25/11/16,16:33:22,14,10,1, 11.9,1,1, 0.606, 10542.733, 436.845, 52918.745 25/11/16,16:33:22,15,10,1, 11.9,1,1, 0.606, 10542.722, 436.825, 52918.708 25/11/16,16:33:22,16,10,1, 11.9,1,1, 0.606, 10542.729, 436.807, 52918.721 25/11/16,16:33:22,17,10,1, 11.9,1,1, 0.606, 10542.734, 436.823, 52918.659 25/11/16,16:33:22,18,10,1, 11.9,1,1, 0.606, 10542.710, 436.794, 52918.664 25/11/16,16:33:22,19,10,1, 11.9,1,1, 0.606, 10542.725, 436.797, 52918.830 25/11/16,16:33:23,00,10,1, 11.9,1,1, 0.607, 10542.723, 436.797, 52918.830 25/11/16,16:33:23,01,10,1, 11.9,1,1, 0.607, 10542.723, 436.786, 52918.697 25/11/16,16:33:23,02,10,1, 11.9,1,1, 0.607, 10542.716, 436.825, 52918.770 25/11/16,16:33:23,03,10,1, 11.9,1,1, 0.607, 10542.745, 436.800, 52918.632 25/11/16,16:33:23,04,10,1, 11.9,1,1, 0.607, 10542.726, 436.786, 52918.729 25/11/16,16:33:23,05,10,1, 11.9,1,1, 0.607, 10542.736, 436.773, 52918.628 25/11/16,16:33:23,06,10,1, 11.9,1,1, 0.607, 10542.697, 436.772, 52918.712 25/11/16,16:33:23,07,10,1, 11.9,1,1, 0.607, 10542.700, 436.778, 52918.638 25/11/16,16:33:23,08,10,1, 11.9,1,1, 0.607, 10542.713, 436.761, 52918.676 25/11/16,16:33:23,09,10,1, 11.9,1,1, 0.607, 10542.689, 436.763, 52918.673 25/11/16,16:33:23,10,10,1, 11.9,1,1, 0.607, 10542.709, 436.756, 52918.668 25/11/16,16:33:23,11,10,1, 11.9,1,1, 0.607, 10542.697, 436.738, 52918.656 25/11/16,16:33:23,12,10,1, 11.9,1,1, 0.607, 10542.706, 436.747, 52918.639 25/11/16,16:33:23,13,10,1, 11.9,1,1, 0.607, 10542.698, 436.755, 52918.724 25/11/16,16:33:23,14,10,1, 11.9,1,1, 0.607, 10542.700, 436.739, 52918.646 25/11/16,16:33:23,15,10,1, 11.9,1,1, 0.607, 10542.710, 436.747, 52918.705 25/11/16,16:33:23,16,10,1, 11.9,1,1, 0.607, 10542.696, 436.745, 52918.680 25/11/16,16:33:23,17,10,1, 11.9,1,1, 0.607, 10542.690, 436.713, 52918.666 25/11/16,16:33:23,18,10,1, 11.9,1,1, 0.607, 10542.699, 436.725, 52918.682 25/11/16,16:33:23,19,10,1, 11.9,1,1, 0.607, 10542.700, 436.732, 52918.667 25/11/16,16:33:24,00,10,1, 11.9,1,1, 0.608, 10542.698, 436.732, 52918.667 25/11/16,16:33:24,01,10,1, 11.9,1,1, 0.608, 10542.677, 436.694, 52918.655 25/11/16,16:33:24,02,10,1, 11.9,1,1, 0.608, 10542.688, 436.701, 52918.681 25/11/16,16:33:24,03,10,1, 11.9,1,1, 0.608, 10542.681, 436.709, 52918.607 25/11/16,16:33:24,04,10,1, 11.9,1,1, 0.608, 10542.671, 436.715, 52918.630 25/11/16,16:33:24,05,10,1, 11.9,1,1, 0.608, 10542.664, 436.707, 52918.653 25/11/16,16:33:24,06,10,1, 11.9,1,1, 0.608, 10542.663, 436.732, 52918.682 25/11/16,16:33:24,07,10,1, 11.9,1,1, 0.608, 10542.658, 436.706, 52918.619 25/11/16,16:33:24,08,10,1, 11.9,1,1, 0.608, 10542.663, 436.687, 52918.663 25/11/16,16:33:24,09,10,1, 11.9,1,1, 0.608, 10542.646, 436.711, 52918.616 25/11/16,16:33:24,10,10,1, 11.9,1,1, 0.608, 10542.650, 436.718, 52918.694 25/11/16,16:33:24,11,10,1, 11.9,1,1, 0.608, 10542.635, 436.672, 52918.632 25/11/16,16:33:24,12,10,1, 11.9,1,1, 0.608, 10542.653, 436.699, 52918.713 25/11/16,16:33:24,13,10,1, 11.9,1,1, 0.608, 10542.639, 436.666, 52918.645 25/11/16,16:33:24,14,10,1, 11.9,1,1, 0.608, 10542.633, 436.667, 52918.660 25/11/16,16:33:24,15,10,1, 11.9,1,1, 0.608, 10542.630, 436.672, 52918.657 25/11/16,16:33:24,16,10,1, 11.9,1,1, 0.608, 10542.646, 436.644, 52918.674 25/11/16,16:33:24,17,10,1, 11.9,1,1, 0.608, 10542.635, 436.682, 52918.680 25/11/16,16:33:24,18,10,1, 11.9,1,1, 0.608, 10542.622, 436.674, 52918.661 25/11/16,16:33:24,19,10,1, 11.9,1,1, 0.608, 10542.633, 436.667, 52918.592 25/11/16,16:33:25,00,10,1, 12.0,1,1, 0.607, 10542.631, 436.667, 52918.592 25/11/16,16:33:25,01,10,1, 12.0,1,1, 0.607, 10542.634, 436.676, 52918.687 25/11/16,16:33:25,02,10,1, 12.0,1,1, 0.607, 10542.618, 436.686, 52918.673 25/11/16,16:33:25,03,10,1, 12.0,1,1, 0.607, 10542.614, 436.686, 52918.737 25/11/16,16:33:25,04,10,1, 12.0,1,1, 0.607, 10542.610, 436.670, 52918.649 25/11/16,16:33:25,05,10,1, 12.0,1,1, 0.607, 10542.616, 436.667, 52918.656 25/11/16,16:33:25,06,10,1, 12.0,1,1, 0.607, 10542.587, 436.669, 52918.683 25/11/16,16:33:25,07,10,1, 12.0,1,1, 0.607, 10542.592, 436.682, 52918.686 25/11/16,16:33:25,08,10,1, 12.0,1,1, 0.607, 10542.603, 436.681, 52918.673 25/11/16,16:33:25,09,10,1, 12.0,1,1, 0.607, 10542.592, 436.660, 52918.699 25/11/16,16:33:25,10,10,1, 12.0,1,1, 0.607, 10542.591, 436.656, 52918.701 25/11/16,16:33:25,11,10,1, 12.0,1,1, 0.607, 10542.618, 436.684, 52918.736 25/11/16,16:33:25,12,10,1, 12.0,1,1, 0.607, 10542.598, 436.655, 52918.712 25/11/16,16:33:25,13,10,1, 12.0,1,1, 0.607, 10542.613, 436.668, 52918.708 25/11/16,16:33:25,14,10,1, 12.0,1,1, 0.607, 10542.612, 436.655, 52918.722 25/11/16,16:33:25,15,10,1, 12.0,1,1, 0.607, 10542.610, 436.661, 52918.689 25/11/16,16:33:25,16,10,1, 12.0,1,1, 0.607, 10542.604, 436.692, 52918.665 25/11/16,16:33:25,17,10,1, 12.0,1,1, 0.607, 10542.583, 436.684, 52918.701 25/11/16,16:33:25,18,10,1, 12.0,1,1, 0.607, 10542.592, 436.657, 52918.648 25/11/16,16:33:25,19,10,1, 12.0,1,1, 0.607, 10542.593, 436.661, 52918.692 25/11/16,16:33:26,00,10,1, 12.0,1,1, 0.597, 10542.589, 436.661, 52918.692 25/11/16,16:33:26,01,10,1, 12.0,1,1, 0.597, 10542.580, 436.660, 52918.692 25/11/16,16:33:26,02,10,1, 12.0,1,1, 0.597, 10542.581, 436.675, 52918.709 25/11/16,16:33:26,03,10,1, 12.0,1,1, 0.597, 10542.592, 436.639, 52918.659 25/11/16,16:33:26,04,10,1, 12.0,1,1, 0.597, 10542.579, 436.628, 52918.628 25/11/16,16:33:26,05,10,1, 12.0,1,1, 0.597, 10542.621, 436.631, 52918.635 25/11/16,16:33:26,06,10,1, 12.0,1,1, 0.597, 10542.595, 436.642, 52918.652 25/11/16,16:33:26,07,10,1, 12.0,1,1, 0.597, 10542.584, 436.646, 52918.728 25/11/16,16:33:26,08,10,1, 12.0,1,1, 0.597, 10542.607, 436.642, 52918.637 25/11/16,16:33:26,09,10,1, 12.0,1,1, 0.597, 10542.620, 436.620, 52918.717 25/11/16,16:33:26,10,10,1, 12.0,1,1, 0.597, 10542.609, 436.627, 52918.632 25/11/16,16:33:26,11,10,1, 12.0,1,1, 0.597, 10542.613, 436.635, 52918.723 25/11/16,16:33:26,12,10,1, 12.0,1,1, 0.597, 10542.614, 436.654, 52918.719 25/11/16,16:33:26,13,10,1, 12.0,1,1, 0.597, 10542.647, 436.628, 52918.671 25/11/16,16:33:26,14,10,1, 12.0,1,1, 0.597, 10542.611, 436.604, 52918.663 25/11/16,16:33:26,15,10,1, 12.0,1,1, 0.597, 10542.626, 436.660, 52918.713 25/11/16,16:33:26,16,10,1, 12.0,1,1, 0.597, 10542.626, 436.641, 52918.699 25/11/16,16:33:26,17,10,1, 12.0,1,1, 0.597, 10542.637, 436.608, 52918.639 25/11/16,16:33:26,18,10,1, 12.0,1,1, 0.597, 10542.664, 436.636, 52918.614 25/11/16,16:33:26,19,10,1, 12.0,1,1, 0.597, 10542.627, 436.613, 52918.720 25/11/16,16:33:27,00,10,1, 11.9,1,1, 0.601, 10542.623, 436.613, 52918.720 25/11/16,16:33:27,01,10,1, 11.9,1,1, 0.601, 10542.651, 436.604, 52918.712 25/11/16,16:33:27,02,10,1, 11.9,1,1, 0.601, 10542.653, 436.573, 52918.591 25/11/16,16:33:27,03,10,1, 11.9,1,1, 0.601, 10542.654, 436.609, 52918.705 25/11/16,16:33:27,04,10,1, 11.9,1,1, 0.601, 10542.655, 436.615, 52918.728 25/11/16,16:33:27,05,10,1, 11.9,1,1, 0.601, 10542.660, 436.603, 52918.675 25/11/16,16:33:27,06,10,1, 11.9,1,1, 0.601, 10542.650, 436.609, 52918.698 25/11/16,16:33:27,07,10,1, 11.9,1,1, 0.601, 10542.665, 436.587, 52918.691 25/11/16,16:33:27,08,10,1, 11.9,1,1, 0.601, 10542.663, 436.571, 52918.640 25/11/16,16:33:27,09,10,1, 11.9,1,1, 0.601, 10542.681, 436.597, 52918.691 25/11/16,16:33:27,10,10,1, 11.9,1,1, 0.601, 10542.685, 436.563, 52918.673 25/11/16,16:33:27,11,10,1, 11.9,1,1, 0.601, 10542.685, 436.575, 52918.703 25/11/16,16:33:27,12,10,1, 11.9,1,1, 0.601, 10542.698, 436.565, 52918.675 25/11/16,16:33:27,13,10,1, 11.9,1,1, 0.601, 10542.687, 436.570, 52918.657 25/11/16,16:33:27,14,10,1, 11.9,1,1, 0.601, 10542.698, 436.570, 52918.638 25/11/16,16:33:27,15,10,1, 11.9,1,1, 0.601, 10542.698, 436.557, 52918.612 25/11/16,16:33:27,16,10,1, 11.9,1,1, 0.601, 10542.688, 436.582, 52918.700 25/11/16,16:33:27,17,10,1, 11.9,1,1, 0.601, 10542.719, 436.581, 52918.667 25/11/16,16:33:27,18,10,1, 11.9,1,1, 0.601, 10542.713, 436.534, 52918.696 25/11/16,16:33:27,19,10,1, 11.9,1,1, 0.601, 10542.732, 436.555, 52918.685 25/11/16,16:33:28,00,10,1, 11.9,1,1, 0.610, 10542.731, 436.555, 52918.685 25/11/16,16:33:28,01,10,1, 11.9,1,1, 0.610, 10542.705, 436.525, 52918.648 25/11/16,16:33:28,02,10,1, 11.9,1,1, 0.610, 10542.753, 436.518, 52918.631 25/11/16,16:33:28,03,10,1, 11.9,1,1, 0.610, 10542.727, 436.538, 52918.654 25/11/16,16:33:28,04,10,1, 11.9,1,1, 0.610, 10542.740, 436.527, 52918.668 25/11/16,16:33:28,05,10,1, 11.9,1,1, 0.610, 10542.724, 436.543, 52918.652 25/11/16,16:33:28,06,10,1, 11.9,1,1, 0.610, 10542.764, 436.509, 52918.588 25/11/16,16:33:28,07,10,1, 11.9,1,1, 0.610, 10542.756, 436.520, 52918.581 25/11/16,16:33:28,08,10,1, 11.9,1,1, 0.610, 10542.733, 436.532, 52918.584 25/11/16,16:33:28,09,10,1, 11.9,1,1, 0.610, 10542.738, 436.510, 52918.586 25/11/16,16:33:28,10,10,1, 11.9,1,1, 0.610, 10542.749, 436.523, 52918.589 25/11/16,16:33:28,11,10,1, 11.9,1,1, 0.610, 10542.757, 436.537, 52918.679 25/11/16,16:33:28,12,10,1, 11.9,1,1, 0.610, 10542.735, 436.490, 52918.650 25/11/16,16:33:28,13,10,1, 11.9,1,1, 0.610, 10542.757, 436.500, 52918.597 25/11/16,16:33:28,14,10,1, 11.9,1,1, 0.610, 10542.788, 436.487, 52918.584 25/11/16,16:33:28,15,10,1, 11.9,1,1, 0.610, 10542.818, 436.468, 52918.631 25/11/16,16:33:28,16,10,1, 11.9,1,1, 0.610, 10542.765, 436.479, 52918.621 25/11/16,16:33:28,17,10,1, 11.9,1,1, 0.610, 10542.782, 436.451, 52918.597 25/11/16,16:33:28,18,10,1, 11.9,1,1, 0.610, 10542.770, 436.504, 52918.597 25/11/16,16:33:28,19,10,1, 11.9,1,1, 0.610, 10542.777, 436.476, 52918.602 25/11/16,16:33:29,00,10,1, 11.9,1,1, 0.605, 10542.773, 436.476, 52918.602 25/11/16,16:33:29,01,10,1, 11.9,1,1, 0.605, 10542.802, 436.476, 52918.581 25/11/16,16:33:29,02,10,1, 11.9,1,1, 0.605, 10542.797, 436.451, 52918.602 25/11/16,16:33:29,03,10,1, 11.9,1,1, 0.605, 10542.803, 436.470, 52918.538 25/11/16,16:33:29,04,10,1, 11.9,1,1, 0.605, 10542.779, 436.460, 52918.594 25/11/16,16:33:29,05,10,1, 11.9,1,1, 0.605, 10542.785, 436.454, 52918.612 25/11/16,16:33:29,06,10,1, 11.9,1,1, 0.605, 10542.821, 436.439, 52918.442 25/11/16,16:33:29,07,10,1, 11.9,1,1, 0.605, 10542.795, 436.424, 52918.559 25/11/16,16:33:29,08,10,1, 11.9,1,1, 0.605, 10542.790, 436.461, 52918.614 25/11/16,16:33:29,09,10,1, 11.9,1,1, 0.605, 10542.815, 436.454, 52918.590 25/11/16,16:33:29,10,10,1, 11.9,1,1, 0.605, 10542.819, 436.420, 52918.637 25/11/16,16:33:29,11,10,1, 11.9,1,1, 0.605, 10542.804, 436.466, 52918.763 25/11/16,16:33:29,12,10,1, 11.9,1,1, 0.605, 10542.833, 436.404, 52918.642 25/11/16,16:33:29,13,10,1, 11.9,1,1, 0.605, 10542.808, 436.434, 52918.705 25/11/16,16:33:29,14,10,1, 11.9,1,1, 0.605, 10542.841, 436.419, 52918.614 25/11/16,16:33:29,15,10,1, 11.9,1,1, 0.605, 10542.839, 436.413, 52918.590 25/11/16,16:33:29,16,10,1, 11.9,1,1, 0.605, 10542.865, 436.398, 52918.625 25/11/16,16:33:29,17,10,1, 11.9,1,1, 0.605, 10542.823, 436.423, 52918.551 25/11/16,16:33:29,18,10,1, 11.9,1,1, 0.605, 10542.816, 436.408, 52918.595 25/11/16,16:33:29,19,10,1, 11.9,1,1, 0.605, 10542.824, 436.402, 52918.585 25/11/16,16:33:30,00,09,1, 11.9,1,1, 0.607, 10542.823, 436.402, 52918.585 25/11/16,16:33:30,01,09,1, 11.9,1,1, 0.607, 10542.834, 436.371, 52918.609 25/11/16,16:33:30,02,09,1, 11.9,1,1, 0.607, 10542.838, 436.379, 52918.571 25/11/16,16:33:30,03,09,1, 11.9,1,1, 0.607, 10542.833, 436.382, 52918.641 25/11/16,16:33:30,04,09,1, 11.9,1,1, 0.607, 10542.840, 436.351, 52918.601 25/11/16,16:33:30,05,09,1, 11.9,1,1, 0.607, 10542.830, 436.375, 52918.607 25/11/16,16:33:30,06,09,1, 11.9,1,1, 0.607, 10542.854, 436.348, 52918.536 25/11/16,16:33:30,07,09,1, 11.9,1,1, 0.607, 10542.843, 436.375, 52918.538 25/11/16,16:33:30,08,09,1, 11.9,1,1, 0.607, 10542.856, 436.374, 52918.561 25/11/16,16:33:30,09,09,1, 11.9,1,1, 0.607, 10542.838, 436.374, 52918.594 25/11/16,16:33:30,10,09,1, 11.9,1,1, 0.607, 10542.844, 436.376, 52918.548 25/11/16,16:33:30,11,09,1, 11.9,1,1, 0.607, 10542.833, 436.371, 52918.582 25/11/16,16:33:30,12,09,1, 11.9,1,1, 0.607, 10542.847, 436.336, 52918.551 25/11/16,16:33:30,13,09,1, 11.9,1,1, 0.607, 10542.836, 436.352, 52918.609 25/11/16,16:33:30,14,09,1, 11.9,1,1, 0.607, 10542.845, 436.366, 52918.621 25/11/16,16:33:30,15,09,1, 11.9,1,1, 0.607, 10542.822, 436.347, 52918.565 25/11/16,16:33:30,16,09,1, 11.9,1,1, 0.607, 10542.847, 436.347, 52918.591 25/11/16,16:33:30,17,09,1, 11.9,1,1, 0.607, 10542.858, 436.321, 52918.575 25/11/16,16:33:30,18,09,1, 11.9,1,1, 0.607, 10542.844, 436.341, 52918.607 25/11/16,16:33:30,19,09,1, 11.9,1,1, 0.607, 10542.852, 436.330, 52918.578 25/11/16,16:33:31,00,09,1, 11.9,1,1, 0.609, 10542.848, 436.330, 52918.578 25/11/16,16:33:31,01,09,1, 11.9,1,1, 0.609, 10542.865, 436.322, 52918.563 25/11/16,16:33:31,02,09,1, 11.9,1,1, 0.609, 10542.823, 436.298, 52918.538 25/11/16,16:33:31,03,09,1, 11.9,1,1, 0.609, 10542.816, 436.323, 52918.561 25/11/16,16:33:31,04,09,1, 11.9,1,1, 0.609, 10542.849, 436.301, 52918.548 25/11/16,16:33:31,05,09,1, 11.9,1,1, 0.609, 10542.810, 436.299, 52918.607 25/11/16,16:33:31,06,09,1, 11.9,1,1, 0.609, 10542.821, 436.301, 52918.594 25/11/16,16:33:31,07,09,1, 11.9,1,1, 0.609, 10542.829, 436.323, 52918.564 25/11/16,16:33:31,08,09,1, 11.9,1,1, 0.609, 10542.835, 436.279, 52918.582 25/11/16,16:33:31,09,09,1, 11.9,1,1, 0.609, 10542.848, 436.289, 52918.518 25/11/16,16:33:31,10,09,1, 11.9,1,1, 0.609, 10542.825, 436.278, 52918.582 25/11/16,16:33:31,11,09,1, 11.9,1,1, 0.609, 10542.838, 436.291, 52918.618 25/11/16,16:33:31,12,09,1, 11.9,1,1, 0.609, 10542.823, 436.293, 52918.615 25/11/16,16:33:31,13,09,1, 11.9,1,1, 0.609, 10542.824, 436.264, 52918.614 25/11/16,16:33:31,14,09,1, 11.9,1,1, 0.609, 10542.837, 436.274, 52918.536 25/11/16,16:33:31,15,09,1, 11.9,1,1, 0.609, 10542.816, 436.279, 52918.576 25/11/16,16:33:31,16,09,1, 11.9,1,1, 0.609, 10542.813, 436.263, 52918.591 25/11/16,16:33:31,17,09,1, 11.9,1,1, 0.609, 10542.823, 436.265, 52918.577 25/11/16,16:33:31,18,09,1, 11.9,1,1, 0.609, 10542.804, 436.261, 52918.519 25/11/16,16:33:31,19,09,1, 11.9,1,1, 0.609, 10542.822, 436.239, 52918.540 25/11/16,16:33:32,00,09,1, 12.0,1,1, 0.604, 10542.815, 436.239, 52918.540 25/11/16,16:33:32,01,09,1, 12.0,1,1, 0.604, 10542.796, 436.248, 52918.540 25/11/16,16:33:32,02,09,1, 12.0,1,1, 0.604, 10542.802, 436.233, 52918.503 25/11/16,16:33:32,03,09,1, 12.0,1,1, 0.604, 10542.816, 436.243, 52918.544 25/11/16,16:33:32,04,09,1, 12.0,1,1, 0.604, 10542.805, 436.210, 52918.565 25/11/16,16:33:32,05,09,1, 12.0,1,1, 0.604, 10542.811, 436.228, 52918.554 25/11/16,16:33:32,06,09,1, 12.0,1,1, 0.604, 10542.805, 436.219, 52918.470 25/11/16,16:33:32,07,09,1, 12.0,1,1, 0.604, 10542.823, 436.194, 52918.423 25/11/16,16:33:32,08,09,1, 12.0,1,1, 0.604, 10542.774, 436.256, 52918.598 25/11/16,16:33:32,09,09,1, 12.0,1,1, 0.604, 10542.786, 436.235, 52918.642 25/11/16,16:33:32,10,09,1, 12.0,1,1, 0.604, 10542.765, 436.210, 52918.560 25/11/16,16:33:32,11,09,1, 12.0,1,1, 0.604, 10542.779, 436.200, 52918.568 25/11/16,16:33:32,12,09,1, 12.0,1,1, 0.604, 10542.764, 436.184, 52918.507 25/11/16,16:33:32,13,09,1, 12.0,1,1, 0.604, 10542.782, 436.185, 52918.514 25/11/16,16:33:32,14,09,1, 12.0,1,1, 0.604, 10542.768, 436.200, 52918.533 25/11/16,16:33:32,15,09,1, 12.0,1,1, 0.604, 10542.776, 436.192, 52918.572 25/11/16,16:33:32,16,09,1, 12.0,1,1, 0.604, 10542.785, 436.168, 52918.561 25/11/16,16:33:32,17,09,1, 12.0,1,1, 0.604, 10542.767, 436.166, 52918.548 25/11/16,16:33:32,18,09,1, 12.0,1,1, 0.604, 10542.743, 436.179, 52918.553 25/11/16,16:33:32,19,09,1, 12.0,1,1, 0.604, 10542.775, 436.196, 52918.469 25/11/16,16:33:33,00,09,1, 12.0,1,1, 0.599, 10542.773, 436.196, 52918.469 25/11/16,16:33:33,01,09,1, 12.0,1,1, 0.599, 10542.743, 436.167, 52918.505 25/11/16,16:33:33,02,09,1, 12.0,1,1, 0.599, 10542.750, 436.177, 52918.545 25/11/16,16:33:33,03,09,1, 12.0,1,1, 0.599, 10542.753, 436.185, 52918.583 25/11/16,16:33:33,04,09,1, 12.0,1,1, 0.599, 10542.722, 436.153, 52918.529 25/11/16,16:33:33,05,09,1, 12.0,1,1, 0.599, 10542.718, 436.161, 52918.490 25/11/16,16:33:33,06,09,1, 12.0,1,1, 0.599, 10542.708, 436.142, 52918.527 25/11/16,16:33:33,07,09,1, 12.0,1,1, 0.599, 10542.738, 436.174, 52918.504 25/11/16,16:33:33,08,09,1, 12.0,1,1, 0.599, 10542.725, 436.158, 52918.488 25/11/16,16:33:33,09,09,1, 12.0,1,1, 0.599, 10542.714, 436.142, 52918.455 25/11/16,16:33:33,10,09,1, 12.0,1,1, 0.599, 10542.699, 436.171, 52918.469 25/11/16,16:33:33,11,09,1, 12.0,1,1, 0.599, 10542.703, 436.132, 52918.505 25/11/16,16:33:33,12,09,1, 12.0,1,1, 0.599, 10542.679, 436.173, 52918.599 25/11/16,16:33:33,13,09,1, 12.0,1,1, 0.599, 10542.695, 436.142, 52918.508 25/11/16,16:33:33,14,09,1, 12.0,1,1, 0.599, 10542.682, 436.139, 52918.515 25/11/16,16:33:33,15,09,1, 12.0,1,1, 0.599, 10542.697, 436.143, 52918.631 25/11/16,16:33:33,16,09,1, 12.0,1,1, 0.599, 10542.669, 436.140, 52918.478 25/11/16,16:33:33,17,09,1, 12.0,1,1, 0.599, 10542.663, 436.152, 52918.595 25/11/16,16:33:33,18,09,1, 12.0,1,1, 0.599, 10542.664, 436.148, 52918.517 25/11/16,16:33:33,19,09,1, 12.0,1,1, 0.599, 10542.672, 436.126, 52918.509 25/11/16,16:33:34,00,08,1, 11.9,1,1, 0.602, 10542.665, 436.126, 52918.509 25/11/16,16:33:34,01,08,1, 11.9,1,1, 0.602, 10542.655, 436.145, 52918.574 25/11/16,16:33:34,02,08,1, 11.9,1,1, 0.602, 10542.658, 436.118, 52918.503 25/11/16,16:33:34,03,08,1, 11.9,1,1, 0.602, 10542.634, 436.139, 52918.589 25/11/16,16:33:34,04,08,1, 11.9,1,1, 0.602, 10542.649, 436.104, 52918.508 25/11/16,16:33:34,05,08,1, 11.9,1,1, 0.602, 10542.618, 436.149, 52918.561 25/11/16,16:33:34,06,08,1, 11.9,1,1, 0.602, 10542.654, 436.158, 52918.570 25/11/16,16:33:34,07,08,1, 11.9,1,1, 0.602, 10542.620, 436.122, 52918.524 25/11/16,16:33:34,08,08,1, 11.9,1,1, 0.602, 10542.611, 436.148, 52918.594 25/11/16,16:33:34,09,08,1, 11.9,1,1, 0.602, 10542.627, 436.131, 52918.600 25/11/16,16:33:34,10,08,1, 11.9,1,1, 0.602, 10542.572, 436.119, 52918.501 25/11/16,16:33:34,11,08,1, 11.9,1,1, 0.602, 10542.583, 436.126, 52918.576 25/11/16,16:33:34,12,08,1, 11.9,1,1, 0.602, 10542.580, 436.122, 52918.544 25/11/16,16:33:34,13,08,1, 11.9,1,1, 0.602, 10542.576, 436.139, 52918.547 25/11/16,16:33:34,14,08,1, 11.9,1,1, 0.602, 10542.583, 436.126, 52918.519 25/11/16,16:33:34,15,08,1, 11.9,1,1, 0.602, 10542.582, 436.132, 52918.548 25/11/16,16:33:34,16,08,1, 11.9,1,1, 0.602, 10542.584, 436.124, 52918.499 25/11/16,16:33:34,17,08,1, 11.9,1,1, 0.602, 10542.574, 436.133, 52918.550 25/11/16,16:33:34,18,08,1, 11.9,1,1, 0.602, 10542.558, 436.088, 52918.502 25/11/16,16:33:34,19,08,1, 11.9,1,1, 0.602, 10542.573, 436.098, 52918.529 25/11/16,16:33:35,00,09,1, 11.9,1,1, 0.607, 10542.573, 436.098, 52918.529 25/11/16,16:33:35,01,09,1, 11.9,1,1, 0.607, 10542.559, 436.103, 52918.565 25/11/16,16:33:35,02,09,1, 11.9,1,1, 0.607, 10542.550, 436.116, 52918.603 25/11/16,16:33:35,03,09,1, 11.9,1,1, 0.607, 10542.542, 436.110, 52918.519 25/11/16,16:33:35,04,09,1, 11.9,1,1, 0.607, 10542.544, 436.087, 52918.589 25/11/16,16:33:35,05,09,1, 11.9,1,1, 0.607, 10542.531, 436.086, 52918.558 25/11/16,16:33:35,06,09,1, 11.9,1,1, 0.607, 10542.548, 436.079, 52918.586 25/11/16,16:33:35,07,09,1, 11.9,1,1, 0.607, 10542.527, 436.090, 52918.527 25/11/16,16:33:35,08,09,1, 11.9,1,1, 0.607, 10542.530, 436.093, 52918.654 25/11/16,16:33:35,09,09,1, 11.9,1,1, 0.607, 10542.534, 436.091, 52918.520 25/11/16,16:33:35,10,09,1, 11.9,1,1, 0.607, 10542.493, 436.098, 52918.560 25/11/16,16:33:35,11,09,1, 11.9,1,1, 0.607, 10542.526, 436.074, 52918.588 25/11/16,16:33:35,12,09,1, 11.9,1,1, 0.607, 10542.503, 436.068, 52918.533 25/11/16,16:33:35,13,09,1, 11.9,1,1, 0.607, 10542.505, 436.079, 52918.584 25/11/16,16:33:35,14,09,1, 11.9,1,1, 0.607, 10542.531, 436.050, 52918.599 25/11/16,16:33:35,15,09,1, 11.9,1,1, 0.607, 10542.524, 436.047, 52918.535 25/11/16,16:33:35,16,09,1, 11.9,1,1, 0.607, 10542.512, 436.069, 52918.545 25/11/16,16:33:35,17,09,1, 11.9,1,1, 0.607, 10542.499, 436.063, 52918.587 25/11/16,16:33:35,18,09,1, 11.9,1,1, 0.607, 10542.508, 436.036, 52918.608 25/11/16,16:33:35,19,09,1, 11.9,1,1, 0.607, 10542.502, 436.051, 52918.618 25/11/16,16:33:36,00,09,1, 11.9,1,1, 0.607, 10542.498, 436.051, 52918.618 25/11/16,16:33:36,01,09,1, 11.9,1,1, 0.607, 10542.485, 436.044, 52918.582 25/11/16,16:33:36,02,09,1, 11.9,1,1, 0.607, 10542.479, 436.043, 52918.602 25/11/16,16:33:36,03,09,1, 11.9,1,1, 0.607, 10542.492, 436.037, 52918.600 25/11/16,16:33:36,04,09,1, 11.9,1,1, 0.607, 10542.479, 436.046, 52918.589 25/11/16,16:33:36,05,09,1, 11.9,1,1, 0.607, 10542.486, 436.021, 52918.492 25/11/16,16:33:36,06,09,1, 11.9,1,1, 0.607, 10542.495, 436.020, 52918.518 25/11/16,16:33:36,07,09,1, 11.9,1,1, 0.607, 10542.479, 436.012, 52918.524 25/11/16,16:33:36,08,09,1, 11.9,1,1, 0.607, 10542.474, 435.993, 52918.557 25/11/16,16:33:36,09,09,1, 11.9,1,1, 0.607, 10542.495, 436.023, 52918.504 25/11/16,16:33:36,10,09,1, 11.9,1,1, 0.607, 10542.482, 435.999, 52918.568 25/11/16,16:33:36,11,09,1, 11.9,1,1, 0.607, 10542.499, 435.992, 52918.558 25/11/16,16:33:36,12,09,1, 11.9,1,1, 0.607, 10542.483, 436.006, 52918.595 25/11/16,16:33:36,13,09,1, 11.9,1,1, 0.607, 10542.493, 435.986, 52918.577 25/11/16,16:33:36,14,09,1, 11.9,1,1, 0.607, 10542.478, 435.986, 52918.608 25/11/16,16:33:36,15,09,1, 11.9,1,1, 0.607, 10542.490, 436.003, 52918.598 25/11/16,16:33:36,16,09,1, 11.9,1,1, 0.607, 10542.465, 435.953, 52918.590 25/11/16,16:33:36,17,09,1, 11.9,1,1, 0.607, 10542.497, 435.964, 52918.547 25/11/16,16:33:36,18,09,1, 11.9,1,1, 0.607, 10542.487, 435.958, 52918.571 25/11/16,16:33:36,19,09,1, 11.9,1,1, 0.607, 10542.494, 435.947, 52918.555 25/11/16,16:33:37,00,09,1, 11.9,1,1, 0.606, 10542.489, 435.947, 52918.555 25/11/16,16:33:37,01,09,1, 11.9,1,1, 0.606, 10542.482, 435.928, 52918.584 25/11/16,16:33:37,02,09,1, 11.9,1,1, 0.606, 10542.475, 435.928, 52918.595 25/11/16,16:33:37,03,09,1, 11.9,1,1, 0.606, 10542.509, 435.951, 52918.512 25/11/16,16:33:37,04,09,1, 11.9,1,1, 0.606, 10542.488, 435.918, 52918.563 25/11/16,16:33:37,05,09,1, 11.9,1,1, 0.606, 10542.476, 435.905, 52918.577 25/11/16,16:33:37,06,09,1, 11.9,1,1, 0.606, 10542.483, 435.899, 52918.546 25/11/16,16:33:37,07,09,1, 11.9,1,1, 0.606, 10542.499, 435.899, 52918.618 25/11/16,16:33:37,08,09,1, 11.9,1,1, 0.606, 10542.500, 435.907, 52918.537 25/11/16,16:33:37,09,09,1, 11.9,1,1, 0.606, 10542.475, 435.901, 52918.570 25/11/16,16:33:37,10,09,1, 11.9,1,1, 0.606, 10542.485, 435.879, 52918.618 25/11/16,16:33:37,11,09,1, 11.9,1,1, 0.606, 10542.475, 435.900, 52918.542 25/11/16,16:33:37,12,09,1, 11.9,1,1, 0.606, 10542.512, 435.857, 52918.555 25/11/16,16:33:37,13,09,1, 11.9,1,1, 0.606, 10542.521, 435.854, 52918.518 25/11/16,16:33:37,14,09,1, 11.9,1,1, 0.606, 10542.497, 435.841, 52918.545 25/11/16,16:33:37,15,09,1, 11.9,1,1, 0.606, 10542.508, 435.845, 52918.540 25/11/16,16:33:37,16,09,1, 11.9,1,1, 0.606, 10542.509, 435.845, 52918.541 25/11/16,16:33:37,17,09,1, 11.9,1,1, 0.606, 10542.498, 435.836, 52918.497 25/11/16,16:33:37,18,09,1, 11.9,1,1, 0.606, 10542.495, 435.817, 52918.550 25/11/16,16:33:37,19,09,1, 11.9,1,1, 0.606, 10542.516, 435.839, 52918.558 25/11/16,16:33:38,00,08,1, 11.9,1,1, 0.604, 10542.514, 435.839, 52918.558 25/11/16,16:33:38,01,08,1, 11.9,1,1, 0.604, 10542.491, 435.818, 52918.521 25/11/16,16:33:38,02,08,1, 11.9,1,1, 0.604, 10542.511, 435.805, 52918.636 25/11/16,16:33:38,03,08,1, 11.9,1,1, 0.604, 10542.497, 435.811, 52918.581 25/11/16,16:33:38,04,08,1, 11.9,1,1, 0.604, 10542.479, 435.805, 52918.502 25/11/16,16:33:38,05,08,1, 11.9,1,1, 0.604, 10542.518, 435.805, 52918.568 25/11/16,16:33:38,06,08,1, 11.9,1,1, 0.604, 10542.506, 435.779, 52918.434 25/11/16,16:33:38,07,08,1, 11.9,1,1, 0.604, 10542.520, 435.781, 52918.520 25/11/16,16:33:38,08,08,1, 11.9,1,1, 0.604, 10542.532, 435.779, 52918.562 25/11/16,16:33:38,09,08,1, 11.9,1,1, 0.604, 10542.518, 435.766, 52918.514 25/11/16,16:33:38,10,08,1, 11.9,1,1, 0.604, 10542.521, 435.787, 52918.588 25/11/16,16:33:38,11,08,1, 11.9,1,1, 0.604, 10542.522, 435.745, 52918.462 25/11/16,16:33:38,12,08,1, 11.9,1,1, 0.604, 10542.520, 435.766, 52918.524 25/11/16,16:33:38,13,08,1, 11.9,1,1, 0.604, 10542.508, 435.765, 52918.475 25/11/16,16:33:38,14,08,1, 11.9,1,1, 0.604, 10542.517, 435.739, 52918.469 25/11/16,16:33:38,15,08,1, 11.9,1,1, 0.604, 10542.530, 435.755, 52918.468 25/11/16,16:33:38,16,08,1, 11.9,1,1, 0.604, 10542.524, 435.726, 52918.529 25/11/16,16:33:38,17,08,1, 11.9,1,1, 0.604, 10542.518, 435.737, 52918.545 25/11/16,16:33:38,18,08,1, 11.9,1,1, 0.604, 10542.530, 435.738, 52918.540 25/11/16,16:33:38,19,08,1, 11.9,1,1, 0.604, 10542.534, 435.717, 52918.551 25/11/16,16:33:39,00,09,1, 11.9,1,1, 0.610, 10542.531, 435.717, 52918.551 25/11/16,16:33:39,01,09,1, 11.9,1,1, 0.610, 10542.512, 435.718, 52918.524 25/11/16,16:33:39,02,09,1, 11.9,1,1, 0.610, 10542.539, 435.706, 52918.482 25/11/16,16:33:39,03,09,1, 11.9,1,1, 0.610, 10542.528, 435.696, 52918.452 25/11/16,16:33:39,04,09,1, 11.9,1,1, 0.610, 10542.545, 435.710, 52918.489 25/11/16,16:33:39,05,09,1, 11.9,1,1, 0.610, 10542.530, 435.696, 52918.541 25/11/16,16:33:39,06,09,1, 11.9,1,1, 0.610, 10542.558, 435.702, 52918.489 25/11/16,16:33:39,07,09,1, 11.9,1,1, 0.610, 10542.536, 435.675, 52918.487 25/11/16,16:33:39,08,09,1, 11.9,1,1, 0.610, 10542.530, 435.691, 52918.560 25/11/16,16:33:39,09,09,1, 11.9,1,1, 0.610, 10542.542, 435.720, 52918.516 25/11/16,16:33:39,10,09,1, 11.9,1,1, 0.610, 10542.533, 435.680, 52918.530 25/11/16,16:33:39,11,09,1, 11.9,1,1, 0.610, 10542.562, 435.704, 52918.464 25/11/16,16:33:39,12,09,1, 11.9,1,1, 0.610, 10542.528, 435.675, 52918.452 25/11/16,16:33:39,13,09,1, 11.9,1,1, 0.610, 10542.550, 435.687, 52918.522 25/11/16,16:33:39,14,09,1, 11.9,1,1, 0.610, 10542.550, 435.669, 52918.454 25/11/16,16:33:39,15,09,1, 11.9,1,1, 0.610, 10542.554, 435.688, 52918.535 25/11/16,16:33:39,16,09,1, 11.9,1,1, 0.610, 10542.566, 435.653, 52918.464 25/11/16,16:33:39,17,09,1, 11.9,1,1, 0.610, 10542.545, 435.688, 52918.496 25/11/16,16:33:39,18,09,1, 11.9,1,1, 0.610, 10542.562, 435.661, 52918.460 25/11/16,16:33:39,19,09,1, 11.9,1,1, 0.610, 10542.567, 435.703, 52918.518 25/11/16,16:33:40,00,09,1, 11.9,1,1, 0.605, 10542.564, 435.703, 52918.518 25/11/16,16:33:40,01,09,1, 11.9,1,1, 0.605, 10542.549, 435.667, 52918.549 25/11/16,16:33:40,02,09,1, 11.9,1,1, 0.605, 10542.545, 435.688, 52918.479 25/11/16,16:33:40,03,09,1, 11.9,1,1, 0.605, 10542.573, 435.655, 52918.456 25/11/16,16:33:40,04,09,1, 11.9,1,1, 0.605, 10542.528, 435.660, 52918.506 25/11/16,16:33:40,05,09,1, 11.9,1,1, 0.605, 10542.561, 435.655, 52918.468 25/11/16,16:33:40,06,09,1, 11.9,1,1, 0.605, 10542.553, 435.654, 52918.446 25/11/16,16:33:40,07,09,1, 11.9,1,1, 0.605, 10542.545, 435.673, 52918.436 25/11/16,16:33:40,08,09,1, 11.9,1,1, 0.605, 10542.547, 435.692, 52918.523 25/11/16,16:33:40,09,09,1, 11.9,1,1, 0.605, 10542.530, 435.650, 52918.439 25/11/16,16:33:40,10,09,1, 11.9,1,1, 0.605, 10542.562, 435.679, 52918.461 25/11/16,16:33:40,11,09,1, 11.9,1,1, 0.605, 10542.546, 435.673, 52918.540 25/11/16,16:33:40,12,09,1, 11.9,1,1, 0.605, 10542.537, 435.678, 52918.492 25/11/16,16:33:40,13,09,1, 11.9,1,1, 0.605, 10542.534, 435.685, 52918.465 25/11/16,16:33:40,14,09,1, 11.9,1,1, 0.605, 10542.558, 435.644, 52918.462 25/11/16,16:33:40,15,09,1, 11.9,1,1, 0.605, 10542.543, 435.659, 52918.454 25/11/16,16:33:40,16,09,1, 11.9,1,1, 0.605, 10542.551, 435.646, 52918.447 25/11/16,16:33:40,17,09,1, 11.9,1,1, 0.605, 10542.554, 435.640, 52918.441 25/11/16,16:33:40,18,09,1, 11.9,1,1, 0.605, 10542.582, 435.676, 52918.584 25/11/16,16:33:40,19,09,1, 11.9,1,1, 0.605, 10542.515, 435.636, 52918.527 25/11/16,16:33:41,00,09,1, 11.9,1,1, 0.606, 10542.514, 435.636, 52918.527 25/11/16,16:33:41,01,09,1, 11.9,1,1, 0.606, 10542.573, 435.663, 52918.477 25/11/16,16:33:41,02,09,1, 11.9,1,1, 0.606, 10542.543, 435.647, 52918.465 25/11/16,16:33:41,03,09,1, 11.9,1,1, 0.606, 10542.541, 435.644, 52918.498 25/11/16,16:33:41,04,09,1, 11.9,1,1, 0.606, 10542.564, 435.654, 52918.475 25/11/16,16:33:41,05,09,1, 11.9,1,1, 0.606, 10542.521, 435.644, 52918.485 25/11/16,16:33:41,06,09,1, 11.9,1,1, 0.606, 10542.558, 435.646, 52918.522 25/11/16,16:33:41,07,09,1, 11.9,1,1, 0.606, 10542.544, 435.647, 52918.480 25/11/16,16:33:41,08,09,1, 11.9,1,1, 0.606, 10542.564, 435.653, 52918.439 25/11/16,16:33:41,09,09,1, 11.9,1,1, 0.606, 10542.552, 435.675, 52918.486 25/11/16,16:33:41,10,09,1, 11.9,1,1, 0.606, 10542.542, 435.668, 52918.440 25/11/16,16:33:41,11,09,1, 11.9,1,1, 0.606, 10542.546, 435.634, 52918.468 25/11/16,16:33:41,12,09,1, 11.9,1,1, 0.606, 10542.576, 435.661, 52918.476 25/11/16,16:33:41,13,09,1, 11.9,1,1, 0.606, 10542.554, 435.647, 52918.486 25/11/16,16:33:41,14,09,1, 11.9,1,1, 0.606, 10542.548, 435.650, 52918.508 25/11/16,16:33:41,15,09,1, 11.9,1,1, 0.606, 10542.556, 435.646, 52918.506 25/11/16,16:33:41,16,09,1, 11.9,1,1, 0.606, 10542.543, 435.657, 52918.507 25/11/16,16:33:41,17,09,1, 11.9,1,1, 0.606, 10542.566, 435.674, 52918.474 25/11/16,16:33:41,18,09,1, 11.9,1,1, 0.606, 10542.545, 435.642, 52918.514 25/11/16,16:33:41,19,09,1, 11.9,1,1, 0.606, 10542.550, 435.635, 52918.550 25/11/16,16:33:42,00,10,1, 11.9,1,1, 0.607, 10542.548, 435.635, 52918.550 25/11/16,16:33:42,01,10,1, 11.9,1,1, 0.607, 10542.541, 435.668, 52918.451 25/11/16,16:33:42,02,10,1, 11.9,1,1, 0.607, 10542.534, 435.665, 52918.513 25/11/16,16:33:42,03,10,1, 11.9,1,1, 0.607, 10542.539, 435.655, 52918.357 25/11/16,16:33:42,04,10,1, 11.9,1,1, 0.607, 10542.557, 435.635, 52918.371 25/11/16,16:33:42,05,10,1, 11.9,1,1, 0.607, 10542.549, 435.699, 52918.516 25/11/16,16:33:42,06,10,1, 11.9,1,1, 0.607, 10542.562, 435.651, 52918.422 25/11/16,16:33:42,07,10,1, 11.9,1,1, 0.607, 10542.531, 435.683, 52918.488 25/11/16,16:33:42,08,10,1, 11.9,1,1, 0.607, 10542.547, 435.658, 52918.541 25/11/16,16:33:42,09,10,1, 11.9,1,1, 0.607, 10542.516, 435.674, 52918.484 25/11/16,16:33:42,10,10,1, 11.9,1,1, 0.607, 10542.529, 435.684, 52918.533 25/11/16,16:33:42,11,10,1, 11.9,1,1, 0.607, 10542.538, 435.681, 52918.489 25/11/16,16:33:42,12,10,1, 11.9,1,1, 0.607, 10542.525, 435.677, 52918.484 25/11/16,16:33:42,13,10,1, 11.9,1,1, 0.607, 10542.529, 435.701, 52918.527 25/11/16,16:33:42,14,10,1, 11.9,1,1, 0.607, 10542.512, 435.688, 52918.478 25/11/16,16:33:42,15,10,1, 11.9,1,1, 0.607, 10542.524, 435.659, 52918.510 25/11/16,16:33:42,16,10,1, 11.9,1,1, 0.607, 10542.525, 435.679, 52918.502 25/11/16,16:33:42,17,10,1, 11.9,1,1, 0.607, 10542.520, 435.686, 52918.444 25/11/16,16:33:42,18,10,1, 11.9,1,1, 0.607, 10542.529, 435.691, 52918.456 25/11/16,16:33:42,19,10,1, 11.9,1,1, 0.607, 10542.523, 435.696, 52918.477 25/11/16,16:33:43,00,10,1, 11.9,1,1, 0.604, 10542.523, 435.696, 52918.477 25/11/16,16:33:43,01,10,1, 11.9,1,1, 0.604, 10542.511, 435.706, 52918.450 25/11/16,16:33:43,02,10,1, 11.9,1,1, 0.604, 10542.497, 435.687, 52918.481 25/11/16,16:33:43,03,10,1, 11.9,1,1, 0.604, 10542.495, 435.710, 52918.445 25/11/16,16:33:43,04,10,1, 11.9,1,1, 0.604, 10542.517, 435.706, 52918.449 25/11/16,16:33:43,05,10,1, 11.9,1,1, 0.604, 10542.496, 435.727, 52918.450 25/11/16,16:33:43,06,10,1, 11.9,1,1, 0.604, 10542.511, 435.716, 52918.461 25/11/16,16:33:43,07,10,1, 11.9,1,1, 0.604, 10542.498, 435.721, 52918.473 25/11/16,16:33:43,08,10,1, 11.9,1,1, 0.604, 10542.477, 435.698, 52918.495 25/11/16,16:33:43,09,10,1, 11.9,1,1, 0.604, 10542.498, 435.710, 52918.464 25/11/16,16:33:43,10,10,1, 11.9,1,1, 0.604, 10542.460, 435.711, 52918.516 25/11/16,16:33:43,11,10,1, 11.9,1,1, 0.604, 10542.491, 435.717, 52918.460 25/11/16,16:33:43,12,10,1, 11.9,1,1, 0.604, 10542.479, 435.733, 52918.482 25/11/16,16:33:43,13,10,1, 11.9,1,1, 0.604, 10542.502, 435.711, 52918.479 25/11/16,16:33:43,14,10,1, 11.9,1,1, 0.604, 10542.503, 435.725, 52918.508 25/11/16,16:33:43,15,10,1, 11.9,1,1, 0.604, 10542.474, 435.758, 52918.483 25/11/16,16:33:43,16,10,1, 11.9,1,1, 0.604, 10542.496, 435.748, 52918.439 25/11/16,16:33:43,17,10,1, 11.9,1,1, 0.604, 10542.483, 435.745, 52918.445 25/11/16,16:33:43,18,10,1, 11.9,1,1, 0.604, 10542.483, 435.730, 52918.462 25/11/16,16:33:43,19,10,1, 11.9,1,1, 0.604, 10542.495, 435.742, 52918.436 25/11/16,16:33:44,00,10,1, 12.0,1,1, 0.606, 10542.489, 435.742, 52918.436 25/11/16,16:33:44,01,10,1, 12.0,1,1, 0.606, 10542.493, 435.715, 52918.505 25/11/16,16:33:44,02,10,1, 12.0,1,1, 0.606, 10542.472, 435.745, 52918.534 25/11/16,16:33:44,03,10,1, 12.0,1,1, 0.606, 10542.477, 435.752, 52918.546 25/11/16,16:33:44,04,10,1, 12.0,1,1, 0.606, 10542.472, 435.726, 52918.460 25/11/16,16:33:44,05,10,1, 12.0,1,1, 0.606, 10542.489, 435.763, 52918.525 25/11/16,16:33:44,06,10,1, 12.0,1,1, 0.606, 10542.513, 435.746, 52918.524 25/11/16,16:33:44,07,10,1, 12.0,1,1, 0.606, 10542.466, 435.744, 52918.448 25/11/16,16:33:44,08,10,1, 12.0,1,1, 0.606, 10542.465, 435.760, 52918.486 25/11/16,16:33:44,09,10,1, 12.0,1,1, 0.606, 10542.462, 435.737, 52918.517 25/11/16,16:33:44,10,10,1, 12.0,1,1, 0.606, 10542.467, 435.753, 52918.529 25/11/16,16:33:44,11,10,1, 12.0,1,1, 0.606, 10542.482, 435.751, 52918.448 25/11/16,16:33:44,12,10,1, 12.0,1,1, 0.606, 10542.455, 435.731, 52918.449 25/11/16,16:33:44,13,10,1, 12.0,1,1, 0.606, 10542.436, 435.738, 52918.500 25/11/16,16:33:44,14,10,1, 12.0,1,1, 0.606, 10542.450, 435.725, 52918.450 25/11/16,16:33:44,15,10,1, 12.0,1,1, 0.606, 10542.451, 435.738, 52918.470 25/11/16,16:33:44,16,10,1, 12.0,1,1, 0.606, 10542.427, 435.748, 52918.523 25/11/16,16:33:44,17,10,1, 12.0,1,1, 0.606, 10542.444, 435.724, 52918.454 25/11/16,16:33:44,18,10,1, 12.0,1,1, 0.606, 10542.453, 435.766, 52918.521 25/11/16,16:33:44,19,10,1, 12.0,1,1, 0.606, 10542.429, 435.728, 52918.541 25/11/16,16:33:45,00,09,1, 12.0,1,1, 0.600, 10542.423, 435.728, 52918.541 25/11/16,16:33:45,01,09,1, 12.0,1,1, 0.600, 10542.434, 435.766, 52918.522 25/11/16,16:33:45,02,09,1, 12.0,1,1, 0.600, 10542.416, 435.744, 52918.499 25/11/16,16:33:45,03,09,1, 12.0,1,1, 0.600, 10542.426, 435.731, 52918.491 25/11/16,16:33:45,04,09,1, 12.0,1,1, 0.600, 10542.406, 435.736, 52918.546 25/11/16,16:33:45,05,09,1, 12.0,1,1, 0.600, 10542.393, 435.760, 52918.703 25/11/16,16:33:45,06,09,1, 12.0,1,1, 0.600, 10542.395, 435.736, 52918.525 25/11/16,16:33:45,07,09,1, 12.0,1,1, 0.600, 10542.430, 435.739, 52918.497 25/11/16,16:33:45,08,09,1, 12.0,1,1, 0.600, 10542.400, 435.724, 52918.546 25/11/16,16:33:45,09,09,1, 12.0,1,1, 0.600, 10542.376, 435.730, 52918.550 25/11/16,16:33:45,10,09,1, 12.0,1,1, 0.600, 10542.392, 435.734, 52918.532 25/11/16,16:33:45,11,09,1, 12.0,1,1, 0.600, 10542.386, 435.708, 52918.411 25/11/16,16:33:45,12,09,1, 12.0,1,1, 0.600, 10542.388, 435.712, 52918.484 25/11/16,16:33:45,13,09,1, 12.0,1,1, 0.600, 10542.387, 435.682, 52918.540 25/11/16,16:33:45,14,09,1, 12.0,1,1, 0.600, 10542.374, 435.688, 52918.509 25/11/16,16:33:45,15,09,1, 12.0,1,1, 0.600, 10542.397, 435.697, 52918.534 25/11/16,16:33:45,16,09,1, 12.0,1,1, 0.600, 10542.382, 435.691, 52918.482 25/11/16,16:33:45,17,09,1, 12.0,1,1, 0.600, 10542.375, 435.683, 52918.520 25/11/16,16:33:45,18,09,1, 12.0,1,1, 0.600, 10542.398, 435.644, 52918.492 25/11/16,16:33:45,19,09,1, 12.0,1,1, 0.600, 10542.391, 435.638, 52918.503 25/11/16,16:33:46,00,09,1, 11.9,1,1, 0.599, 10542.389, 435.638, 52918.503 25/11/16,16:33:46,01,09,1, 11.9,1,1, 0.599, 10542.361, 435.648, 52918.555 25/11/16,16:33:46,02,09,1, 11.9,1,1, 0.599, 10542.365, 435.652, 52918.465 25/11/16,16:33:46,03,09,1, 11.9,1,1, 0.599, 10542.344, 435.637, 52918.465 25/11/16,16:33:46,04,09,1, 11.9,1,1, 0.599, 10542.340, 435.619, 52918.500 25/11/16,16:33:46,05,09,1, 11.9,1,1, 0.599, 10542.352, 435.629, 52918.478 25/11/16,16:33:46,06,09,1, 11.9,1,1, 0.599, 10542.353, 435.596, 52918.412 25/11/16,16:33:46,07,09,1, 11.9,1,1, 0.599, 10542.345, 435.601, 52918.499 25/11/16,16:33:46,08,09,1, 11.9,1,1, 0.599, 10542.366, 435.589, 52918.482 25/11/16,16:33:46,09,09,1, 11.9,1,1, 0.599, 10542.367, 435.592, 52918.523 25/11/16,16:33:46,10,09,1, 11.9,1,1, 0.599, 10542.326, 435.576, 52918.490 25/11/16,16:33:46,11,09,1, 11.9,1,1, 0.599, 10542.362, 435.565, 52918.514 25/11/16,16:33:46,12,09,1, 11.9,1,1, 0.599, 10542.340, 435.556, 52918.535 25/11/16,16:33:46,13,09,1, 11.9,1,1, 0.599, 10542.346, 435.584, 52918.570 25/11/16,16:33:46,14,09,1, 11.9,1,1, 0.599, 10542.337, 435.546, 52918.554 25/11/16,16:33:46,15,09,1, 11.9,1,1, 0.599, 10542.334, 435.532, 52918.551 25/11/16,16:33:46,16,09,1, 11.9,1,1, 0.599, 10542.312, 435.512, 52918.539 25/11/16,16:33:46,17,09,1, 11.9,1,1, 0.599, 10542.324, 435.475, 52918.526 25/11/16,16:33:46,18,09,1, 11.9,1,1, 0.599, 10542.333, 435.496, 52918.595 25/11/16,16:33:46,19,09,1, 11.9,1,1, 0.599, 10542.348, 435.503, 52918.515 25/11/16,16:33:47,00,10,1, 11.9,1,1, 0.605, 10542.347, 435.503, 52918.515 25/11/16,16:33:47,01,10,1, 11.9,1,1, 0.605, 10542.340, 435.483, 52918.551 25/11/16,16:33:47,02,10,1, 11.9,1,1, 0.605, 10542.334, 435.462, 52918.553 25/11/16,16:33:47,03,10,1, 11.9,1,1, 0.605, 10542.318, 435.451, 52918.493 25/11/16,16:33:47,04,10,1, 11.9,1,1, 0.605, 10542.307, 435.443, 52918.519 25/11/16,16:33:47,05,10,1, 11.9,1,1, 0.605, 10542.303, 435.445, 52918.498 25/11/16,16:33:47,06,10,1, 11.9,1,1, 0.605, 10542.311, 435.442, 52918.504 25/11/16,16:33:47,07,10,1, 11.9,1,1, 0.605, 10542.305, 435.409, 52918.488 25/11/16,16:33:47,08,10,1, 11.9,1,1, 0.605, 10542.284, 435.407, 52918.501 25/11/16,16:33:47,09,10,1, 11.9,1,1, 0.605, 10542.295, 435.390, 52918.504 25/11/16,16:33:47,10,10,1, 11.9,1,1, 0.605, 10542.325, 435.366, 52918.494 25/11/16,16:33:47,11,10,1, 11.9,1,1, 0.605, 10542.288, 435.350, 52918.487 25/11/16,16:33:47,12,10,1, 11.9,1,1, 0.605, 10542.314, 435.361, 52918.502 25/11/16,16:33:47,13,10,1, 11.9,1,1, 0.605, 10542.318, 435.360, 52918.595 25/11/16,16:33:47,14,10,1, 11.9,1,1, 0.605, 10542.298, 435.324, 52918.528 25/11/16,16:33:47,15,10,1, 11.9,1,1, 0.605, 10542.311, 435.361, 52918.616 25/11/16,16:33:47,16,10,1, 11.9,1,1, 0.605, 10542.324, 435.309, 52918.481 25/11/16,16:33:47,17,10,1, 11.9,1,1, 0.605, 10542.305, 435.294, 52918.484 25/11/16,16:33:47,18,10,1, 11.9,1,1, 0.605, 10542.315, 435.308, 52918.503 25/11/16,16:33:47,19,10,1, 11.9,1,1, 0.605, 10542.317, 435.288, 52918.527 25/11/16,16:33:48,00,09,1, 11.9,1,1, 0.605, 10542.314, 435.288, 52918.527 25/11/16,16:33:48,01,09,1, 11.9,1,1, 0.605, 10542.311, 435.269, 52918.537 25/11/16,16:33:48,02,09,1, 11.9,1,1, 0.605, 10542.263, 435.272, 52918.546 25/11/16,16:33:48,03,09,1, 11.9,1,1, 0.605, 10542.294, 435.276, 52918.511 25/11/16,16:33:48,04,09,1, 11.9,1,1, 0.605, 10542.302, 435.245, 52918.475 25/11/16,16:33:48,05,09,1, 11.9,1,1, 0.605, 10542.284, 435.231, 52918.519 25/11/16,16:33:48,06,09,1, 11.9,1,1, 0.605, 10542.283, 435.233, 52918.520 25/11/16,16:33:48,07,09,1, 11.9,1,1, 0.605, 10542.306, 435.185, 52918.361 25/11/16,16:33:48,08,09,1, 11.9,1,1, 0.605, 10542.359, 435.218, 52918.447 25/11/16,16:33:48,09,09,1, 11.9,1,1, 0.605, 10542.313, 435.214, 52918.454 25/11/16,16:33:48,10,09,1, 11.9,1,1, 0.605, 10542.316, 435.200, 52918.468 25/11/16,16:33:48,11,09,1, 11.9,1,1, 0.605, 10542.285, 435.180, 52918.462 25/11/16,16:33:48,12,09,1, 11.9,1,1, 0.605, 10542.307, 435.200, 52918.589 25/11/16,16:33:48,13,09,1, 11.9,1,1, 0.605, 10542.298, 435.158, 52918.450 25/11/16,16:33:48,14,09,1, 11.9,1,1, 0.605, 10542.300, 435.181, 52918.461 25/11/16,16:33:48,15,09,1, 11.9,1,1, 0.605, 10542.304, 435.155, 52918.520 25/11/16,16:33:48,16,09,1, 11.9,1,1, 0.605, 10542.316, 435.161, 52918.482 25/11/16,16:33:48,17,09,1, 11.9,1,1, 0.605, 10542.300, 435.132, 52918.515 25/11/16,16:33:48,18,09,1, 11.9,1,1, 0.605, 10542.321, 435.142, 52918.507 25/11/16,16:33:48,19,09,1, 11.9,1,1, 0.605, 10542.302, 435.149, 52918.473 25/11/16,16:33:49,00,10,1, 12.0,1,1, 0.607, 10542.297, 435.149, 52918.473 25/11/16,16:33:49,01,10,1, 12.0,1,1, 0.607, 10542.331, 435.139, 52918.516 25/11/16,16:33:49,02,10,1, 12.0,1,1, 0.607, 10542.316, 435.134, 52918.466 25/11/16,16:33:49,03,10,1, 12.0,1,1, 0.607, 10542.321, 435.127, 52918.494 25/11/16,16:33:49,04,10,1, 12.0,1,1, 0.607, 10542.319, 435.123, 52918.499 25/11/16,16:33:49,05,10,1, 12.0,1,1, 0.607, 10542.331, 435.111, 52918.461 25/11/16,16:33:49,06,10,1, 12.0,1,1, 0.607, 10542.302, 435.087, 52918.528 25/11/16,16:33:49,07,10,1, 12.0,1,1, 0.607, 10542.319, 435.124, 52918.490 25/11/16,16:33:49,08,10,1, 12.0,1,1, 0.607, 10542.324, 435.086, 52918.522 25/11/16,16:33:49,09,10,1, 12.0,1,1, 0.607, 10542.314, 435.097, 52918.506 25/11/16,16:33:49,10,10,1, 12.0,1,1, 0.607, 10542.318, 435.106, 52918.462 25/11/16,16:33:49,11,10,1, 12.0,1,1, 0.607, 10542.316, 435.105, 52918.451 25/11/16,16:33:49,12,10,1, 12.0,1,1, 0.607, 10542.316, 435.096, 52918.481 25/11/16,16:33:49,13,10,1, 12.0,1,1, 0.607, 10542.349, 435.099, 52918.482 25/11/16,16:33:49,14,10,1, 12.0,1,1, 0.607, 10542.324, 435.076, 52918.397 25/11/16,16:33:49,15,10,1, 12.0,1,1, 0.607, 10542.315, 435.093, 52918.437 25/11/16,16:33:49,16,10,1, 12.0,1,1, 0.607, 10542.327, 435.091, 52918.479 25/11/16,16:33:49,17,10,1, 12.0,1,1, 0.607, 10542.318, 435.086, 52918.499 25/11/16,16:33:49,18,10,1, 12.0,1,1, 0.607, 10542.343, 435.090, 52918.445 25/11/16,16:33:49,19,10,1, 12.0,1,1, 0.607, 10542.339, 435.106, 52918.424 25/11/16,16:33:50,00,10,1, 11.9,1,1, 0.596, 10542.339, 435.106, 52918.424 25/11/16,16:33:50,01,10,1, 11.9,1,1, 0.596, 10542.356, 435.077, 52918.399 25/11/16,16:33:50,02,10,1, 11.9,1,1, 0.596, 10542.317, 435.091, 52918.469 25/11/16,16:33:50,03,10,1, 11.9,1,1, 0.596, 10542.318, 435.105, 52918.384 25/11/16,16:33:50,04,10,1, 11.9,1,1, 0.596, 10542.344, 435.119, 52918.505 25/11/16,16:33:50,05,10,1, 11.9,1,1, 0.596, 10542.337, 435.112, 52918.454 25/11/16,16:33:50,06,10,1, 11.9,1,1, 0.596, 10542.324, 435.120, 52918.462 25/11/16,16:33:50,07,10,1, 11.9,1,1, 0.596, 10542.333, 435.108, 52918.425 25/11/16,16:33:50,08,10,1, 11.9,1,1, 0.596, 10542.337, 435.098, 52918.479 25/11/16,16:33:50,09,10,1, 11.9,1,1, 0.596, 10542.314, 435.106, 52918.436 25/11/16,16:33:50,10,10,1, 11.9,1,1, 0.596, 10542.340, 435.104, 52918.457 25/11/16,16:33:50,11,10,1, 11.9,1,1, 0.596, 10542.328, 435.117, 52918.446 25/11/16,16:33:50,12,10,1, 11.9,1,1, 0.596, 10542.323, 435.108, 52918.443 25/11/16,16:33:50,13,10,1, 11.9,1,1, 0.596, 10542.326, 435.126, 52918.396 25/11/16,16:33:50,14,10,1, 11.9,1,1, 0.596, 10542.356, 435.165, 52918.445 25/11/16,16:33:50,15,10,1, 11.9,1,1, 0.596, 10542.334, 435.139, 52918.493 25/11/16,16:33:50,16,10,1, 11.9,1,1, 0.596, 10542.366, 435.149, 52918.433 25/11/16,16:33:50,17,10,1, 11.9,1,1, 0.596, 10542.330, 435.155, 52918.493 25/11/16,16:33:50,18,10,1, 11.9,1,1, 0.596, 10542.344, 435.159, 52918.505 25/11/16,16:33:50,19,10,1, 11.9,1,1, 0.596, 10542.332, 435.173, 52918.385 25/11/16,16:33:51,00,10,1, 12.0,1,1, 0.612, 10542.331, 435.173, 52918.385 25/11/16,16:33:51,01,10,1, 12.0,1,1, 0.612, 10542.335, 435.175, 52918.481 25/11/16,16:33:51,02,10,1, 12.0,1,1, 0.612, 10542.353, 435.184, 52918.407 25/11/16,16:33:51,03,10,1, 12.0,1,1, 0.612, 10542.344, 435.158, 52918.392 25/11/16,16:33:51,04,10,1, 12.0,1,1, 0.612, 10542.333, 435.185, 52918.423 25/11/16,16:33:51,05,10,1, 12.0,1,1, 0.612, 10542.342, 435.184, 52918.424 25/11/16,16:33:51,06,10,1, 12.0,1,1, 0.612, 10542.330, 435.200, 52918.417 25/11/16,16:33:51,07,10,1, 12.0,1,1, 0.612, 10542.342, 435.219, 52918.411 25/11/16,16:33:51,08,10,1, 12.0,1,1, 0.612, 10542.362, 435.221, 52918.441 25/11/16,16:33:51,09,10,1, 12.0,1,1, 0.612, 10542.347, 435.215, 52918.477 25/11/16,16:33:51,10,10,1, 12.0,1,1, 0.612, 10542.340, 435.234, 52918.469 25/11/16,16:33:51,11,10,1, 12.0,1,1, 0.612, 10542.358, 435.227, 52918.405 25/11/16,16:33:51,12,10,1, 12.0,1,1, 0.612, 10542.365, 435.257, 52918.525 25/11/16,16:33:51,13,10,1, 12.0,1,1, 0.612, 10542.363, 435.266, 52918.513 25/11/16,16:33:51,14,10,1, 12.0,1,1, 0.612, 10542.345, 435.245, 52918.546 25/11/16,16:33:51,15,10,1, 12.0,1,1, 0.612, 10542.363, 435.264, 52918.465 25/11/16,16:33:51,16,10,1, 12.0,1,1, 0.612, 10542.347, 435.267, 52918.487 25/11/16,16:33:51,17,10,1, 12.0,1,1, 0.612, 10542.343, 435.283, 52918.472 25/11/16,16:33:51,18,10,1, 12.0,1,1, 0.612, 10542.362, 435.285, 52918.455 25/11/16,16:33:51,19,10,1, 12.0,1,1, 0.612, 10542.347, 435.283, 52918.452 25/11/16,16:33:52,00,10,1, 11.9,1,1, 0.601, 10542.339, 435.283, 52918.452 25/11/16,16:33:52,01,10,1, 11.9,1,1, 0.601, 10542.362, 435.335, 52918.492 25/11/16,16:33:52,02,10,1, 11.9,1,1, 0.601, 10542.357, 435.344, 52918.487 25/11/16,16:33:52,03,10,1, 11.9,1,1, 0.601, 10542.359, 435.364, 52918.481 25/11/16,16:33:52,04,10,1, 11.9,1,1, 0.601, 10542.340, 435.363, 52918.431 25/11/16,16:33:52,05,10,1, 11.9,1,1, 0.601, 10542.353, 435.358, 52918.462 25/11/16,16:33:52,06,10,1, 11.9,1,1, 0.601, 10542.332, 435.368, 52918.457 25/11/16,16:33:52,07,10,1, 11.9,1,1, 0.601, 10542.339, 435.395, 52918.510 25/11/16,16:33:52,08,10,1, 11.9,1,1, 0.601, 10542.320, 435.406, 52918.545 25/11/16,16:33:52,09,10,1, 11.9,1,1, 0.601, 10542.339, 435.417, 52918.449 25/11/16,16:33:52,10,10,1, 11.9,1,1, 0.601, 10542.343, 435.406, 52918.466 25/11/16,16:33:52,11,10,1, 11.9,1,1, 0.601, 10542.328, 435.445, 52918.516 25/11/16,16:33:52,12,10,1, 11.9,1,1, 0.601, 10542.333, 435.429, 52918.495 25/11/16,16:33:52,13,10,1, 11.9,1,1, 0.601, 10542.349, 435.441, 52918.431 25/11/16,16:33:52,14,10,1, 11.9,1,1, 0.601, 10542.324, 435.470, 52918.426 25/11/16,16:33:52,15,10,1, 11.9,1,1, 0.601, 10542.339, 435.450, 52918.490 25/11/16,16:33:52,16,10,1, 11.9,1,1, 0.601, 10542.311, 435.480, 52918.463 25/11/16,16:33:52,17,10,1, 11.9,1,1, 0.601, 10542.334, 435.505, 52918.562 25/11/16,16:33:52,18,10,1, 11.9,1,1, 0.601, 10542.327, 435.495, 52918.531 25/11/16,16:33:52,19,10,1, 11.9,1,1, 0.601, 10542.341, 435.499, 52918.530 25/11/16,16:33:53,00,10,1, 11.9,1,1, 0.604, 10542.339, 435.499, 52918.530 25/11/16,16:33:53,01,10,1, 11.9,1,1, 0.604, 10542.335, 435.503, 52918.580 25/11/16,16:33:53,02,10,1, 11.9,1,1, 0.604, 10542.354, 435.517, 52918.590 25/11/16,16:33:53,03,10,1, 11.9,1,1, 0.604, 10542.332, 435.526, 52918.524 25/11/16,16:33:53,04,10,1, 11.9,1,1, 0.604, 10542.353, 435.536, 52918.482 25/11/16,16:33:53,05,10,1, 11.9,1,1, 0.604, 10542.308, 435.520, 52918.568 25/11/16,16:33:53,06,10,1, 11.9,1,1, 0.604, 10542.317, 435.489, 52918.473 25/11/16,16:33:53,07,10,1, 11.9,1,1, 0.604, 10542.303, 435.552, 52918.548 25/11/16,16:33:53,08,10,1, 11.9,1,1, 0.604, 10542.342, 435.552, 52918.506 25/11/16,16:33:53,09,10,1, 11.9,1,1, 0.604, 10542.306, 435.526, 52918.553 25/11/16,16:33:53,10,10,1, 11.9,1,1, 0.604, 10542.350, 435.560, 52918.574 25/11/16,16:33:53,11,10,1, 11.9,1,1, 0.604, 10542.312, 435.543, 52918.485 25/11/16,16:33:53,12,10,1, 11.9,1,1, 0.604, 10542.335, 435.565, 52918.499 25/11/16,16:33:53,13,10,1, 11.9,1,1, 0.604, 10542.349, 435.558, 52918.507 25/11/16,16:33:53,14,10,1, 11.9,1,1, 0.604, 10542.335, 435.579, 52918.546 25/11/16,16:33:53,15,10,1, 11.9,1,1, 0.604, 10542.335, 435.570, 52918.550 25/11/16,16:33:53,16,10,1, 11.9,1,1, 0.604, 10542.330, 435.572, 52918.538 25/11/16,16:33:53,17,10,1, 11.9,1,1, 0.604, 10542.314, 435.575, 52918.550 25/11/16,16:33:53,18,10,1, 11.9,1,1, 0.604, 10542.325, 435.580, 52918.534 25/11/16,16:33:53,19,10,1, 11.9,1,1, 0.604, 10542.338, 435.573, 52918.555 25/11/16,16:33:54,00,10,1, 11.9,1,1, 0.606, 10542.331, 435.573, 52918.555 25/11/16,16:33:54,01,10,1, 11.9,1,1, 0.606, 10542.346, 435.582, 52918.481 25/11/16,16:33:54,02,10,1, 11.9,1,1, 0.606, 10542.305, 435.548, 52918.520 25/11/16,16:33:54,03,10,1, 11.9,1,1, 0.606, 10542.306, 435.560, 52918.574 25/11/16,16:33:54,04,10,1, 11.9,1,1, 0.606, 10542.299, 435.567, 52918.533 25/11/16,16:33:54,05,10,1, 11.9,1,1, 0.606, 10542.323, 435.572, 52918.536 25/11/16,16:33:54,06,10,1, 11.9,1,1, 0.606, 10542.306, 435.576, 52918.488 25/11/16,16:33:54,07,10,1, 11.9,1,1, 0.606, 10542.302, 435.568, 52918.554 25/11/16,16:33:54,08,10,1, 11.9,1,1, 0.606, 10542.342, 435.574, 52918.484 25/11/16,16:33:54,09,10,1, 11.9,1,1, 0.606, 10542.316, 435.571, 52918.492 25/11/16,16:33:54,10,10,1, 11.9,1,1, 0.606, 10542.299, 435.562, 52918.522 25/11/16,16:33:54,11,10,1, 11.9,1,1, 0.606, 10542.316, 435.576, 52918.536 25/11/16,16:33:54,12,10,1, 11.9,1,1, 0.606, 10542.276, 435.548, 52918.496 25/11/16,16:33:54,13,10,1, 11.9,1,1, 0.606, 10542.319, 435.552, 52918.519 25/11/16,16:33:54,14,10,1, 11.9,1,1, 0.606, 10542.318, 435.573, 52918.551 25/11/16,16:33:54,15,10,1, 11.9,1,1, 0.606, 10542.329, 435.558, 52918.520 25/11/16,16:33:54,16,10,1, 11.9,1,1, 0.606, 10542.328, 435.591, 52918.584 25/11/16,16:33:54,17,10,1, 11.9,1,1, 0.606, 10542.321, 435.563, 52918.490 25/11/16,16:33:54,18,10,1, 11.9,1,1, 0.606, 10542.314, 435.563, 52918.505 25/11/16,16:33:54,19,10,1, 11.9,1,1, 0.606, 10542.329, 435.586, 52918.527 25/11/16,16:33:55,00,09,1, 11.9,1,1, 0.606, 10542.322, 435.586, 52918.527 25/11/16,16:33:55,01,09,1, 11.9,1,1, 0.606, 10542.306, 435.567, 52918.561 25/11/16,16:33:55,02,09,1, 11.9,1,1, 0.606, 10542.327, 435.536, 52918.541 25/11/16,16:33:55,03,09,1, 11.9,1,1, 0.606, 10542.318, 435.520, 52918.594 25/11/16,16:33:55,04,09,1, 11.9,1,1, 0.606, 10542.306, 435.536, 52918.631 25/11/16,16:33:55,05,09,1, 11.9,1,1, 0.606, 10542.306, 435.524, 52918.574 25/11/16,16:33:55,06,09,1, 11.9,1,1, 0.606, 10542.318, 435.494, 52918.640 25/11/16,16:33:55,07,09,1, 11.9,1,1, 0.606, 10542.305, 435.532, 52918.563 25/11/16,16:33:55,08,09,1, 11.9,1,1, 0.606, 10542.303, 435.518, 52918.521 25/11/16,16:33:55,09,09,1, 11.9,1,1, 0.606, 10542.306, 435.495, 52918.555 25/11/16,16:33:55,10,09,1, 11.9,1,1, 0.606, 10542.306, 435.495, 52918.625 25/11/16,16:33:55,11,09,1, 11.9,1,1, 0.606, 10542.306, 435.477, 52918.593 25/11/16,16:33:55,12,09,1, 11.9,1,1, 0.606, 10542.312, 435.471, 52918.548 25/11/16,16:33:55,13,09,1, 11.9,1,1, 0.606, 10542.311, 435.468, 52918.533 25/11/16,16:33:55,14,09,1, 11.9,1,1, 0.606, 10542.290, 435.460, 52918.600 25/11/16,16:33:55,15,09,1, 11.9,1,1, 0.606, 10542.317, 435.455, 52918.690 25/11/16,16:33:55,16,09,1, 11.9,1,1, 0.606, 10542.325, 435.447, 52918.469 25/11/16,16:33:55,17,09,1, 11.9,1,1, 0.606, 10542.326, 435.428, 52918.571 25/11/16,16:33:55,18,09,1, 11.9,1,1, 0.606, 10542.312, 435.406, 52918.597 25/11/16,16:33:55,19,09,1, 11.9,1,1, 0.606, 10542.318, 435.402, 52918.563 25/11/16,16:33:56,00,09,1, 11.9,1,1, 0.606, 10542.314, 435.402, 52918.563 25/11/16,16:33:56,01,09,1, 11.9,1,1, 0.606, 10542.312, 435.374, 52918.574 25/11/16,16:33:56,02,09,1, 11.9,1,1, 0.606, 10542.332, 435.391, 52918.598 25/11/16,16:33:56,03,09,1, 11.9,1,1, 0.606, 10542.326, 435.346, 52918.524 25/11/16,16:33:56,04,09,1, 11.9,1,1, 0.606, 10542.332, 435.350, 52918.568 25/11/16,16:33:56,05,09,1, 11.9,1,1, 0.606, 10542.321, 435.338, 52918.542 25/11/16,16:33:56,06,09,1, 11.9,1,1, 0.606, 10542.313, 435.337, 52918.554 25/11/16,16:33:56,07,09,1, 11.9,1,1, 0.606, 10542.293, 435.324, 52918.499 25/11/16,16:33:56,08,09,1, 11.9,1,1, 0.606, 10542.358, 435.332, 52918.522 25/11/16,16:33:56,09,09,1, 11.9,1,1, 0.606, 10542.305, 435.308, 52918.522 25/11/16,16:33:56,10,09,1, 11.9,1,1, 0.606, 10542.326, 435.279, 52918.550 25/11/16,16:33:56,11,09,1, 11.9,1,1, 0.606, 10542.345, 435.280, 52918.568 25/11/16,16:33:56,12,09,1, 11.9,1,1, 0.606, 10542.329, 435.251, 52918.519 25/11/16,16:33:56,13,09,1, 11.9,1,1, 0.606, 10542.318, 435.245, 52918.494 25/11/16,16:33:56,14,09,1, 11.9,1,1, 0.606, 10542.322, 435.259, 52918.576 25/11/16,16:33:56,15,09,1, 11.9,1,1, 0.606, 10542.325, 435.206, 52918.490 25/11/16,16:33:56,16,09,1, 11.9,1,1, 0.606, 10542.338, 435.200, 52918.556 25/11/16,16:33:56,17,09,1, 11.9,1,1, 0.606, 10542.308, 435.204, 52918.554 25/11/16,16:33:56,18,09,1, 11.9,1,1, 0.606, 10542.317, 435.164, 52918.528 25/11/16,16:33:56,19,09,1, 11.9,1,1, 0.606, 10542.334, 435.170, 52918.470 25/11/16,16:33:57,00,10,1, 11.9,1,1, 0.605, 10542.331, 435.170, 52918.470 25/11/16,16:33:57,01,10,1, 11.9,1,1, 0.605, 10542.315, 435.155, 52918.518 25/11/16,16:33:57,02,10,1, 11.9,1,1, 0.605, 10542.311, 435.152, 52918.584 25/11/16,16:33:57,03,10,1, 11.9,1,1, 0.605, 10542.292, 435.193, 52918.682 25/11/16,16:33:57,04,10,1, 11.9,1,1, 0.605, 10542.306, 435.167, 52918.589 25/11/16,16:33:57,05,10,1, 11.9,1,1, 0.605, 10542.294, 435.154, 52918.707 25/11/16,16:33:57,06,10,1, 11.9,1,1, 0.605, 10542.329, 435.148, 52918.612 25/11/16,16:33:57,07,10,1, 11.9,1,1, 0.605, 10542.341, 435.131, 52918.600 25/11/16,16:33:57,08,10,1, 11.9,1,1, 0.605, 10542.313, 435.115, 52918.651 25/11/16,16:33:57,09,10,1, 11.9,1,1, 0.605, 10542.336, 435.107, 52918.594 25/11/16,16:33:57,10,10,1, 11.9,1,1, 0.605, 10542.332, 435.072, 52918.632 25/11/16,16:33:57,11,10,1, 11.9,1,1, 0.605, 10542.338, 435.089, 52918.608 25/11/16,16:33:57,12,10,1, 11.9,1,1, 0.605, 10542.325, 435.092, 52918.580 25/11/16,16:33:57,13,10,1, 11.9,1,1, 0.605, 10542.322, 435.076, 52918.587 25/11/16,16:33:57,14,10,1, 11.9,1,1, 0.605, 10542.317, 435.068, 52918.569 25/11/16,16:33:57,15,10,1, 11.9,1,1, 0.605, 10542.340, 435.046, 52918.546 25/11/16,16:33:57,16,10,1, 11.9,1,1, 0.605, 10542.321, 435.043, 52918.628 25/11/16,16:33:57,17,10,1, 11.9,1,1, 0.605, 10542.316, 435.027, 52918.590 25/11/16,16:33:57,18,10,1, 11.9,1,1, 0.605, 10542.318, 435.011, 52918.620 25/11/16,16:33:57,19,10,1, 11.9,1,1, 0.605, 10542.312, 435.014, 52918.591 25/11/16,16:33:58,00,09,1, 11.9,1,1, 0.609, 10542.306, 435.014, 52918.591 25/11/16,16:33:58,01,09,1, 11.9,1,1, 0.609, 10542.323, 434.992, 52918.578 25/11/16,16:33:58,02,09,1, 11.9,1,1, 0.609, 10542.309, 434.999, 52918.654 25/11/16,16:33:58,03,09,1, 11.9,1,1, 0.609, 10542.315, 434.990, 52918.544 25/11/16,16:33:58,04,09,1, 11.9,1,1, 0.609, 10542.293, 434.984, 52918.687 25/11/16,16:33:58,05,09,1, 11.9,1,1, 0.609, 10542.339, 434.976, 52918.542 25/11/16,16:33:58,06,09,1, 11.9,1,1, 0.609, 10542.303, 434.951, 52918.514 25/11/16,16:33:58,07,09,1, 11.9,1,1, 0.609, 10542.325, 434.945, 52918.572 25/11/16,16:33:58,08,09,1, 11.9,1,1, 0.609, 10542.312, 434.940, 52918.456 25/11/16,16:33:58,09,09,1, 11.9,1,1, 0.609, 10542.302, 434.940, 52918.571 25/11/16,16:33:58,10,09,1, 11.9,1,1, 0.609, 10542.332, 434.914, 52918.519 25/11/16,16:33:58,11,09,1, 11.9,1,1, 0.609, 10542.312, 434.915, 52918.541 25/11/16,16:33:58,12,09,1, 11.9,1,1, 0.609, 10542.289, 434.913, 52918.593 25/11/16,16:33:58,13,09,1, 11.9,1,1, 0.609, 10542.326, 434.892, 52918.532 25/11/16,16:33:58,14,09,1, 11.9,1,1, 0.609, 10542.317, 434.898, 52918.599 25/11/16,16:33:58,15,09,1, 11.9,1,1, 0.609, 10542.311, 434.888, 52918.600 25/11/16,16:33:58,16,09,1, 11.9,1,1, 0.609, 10542.321, 434.888, 52918.539 25/11/16,16:33:58,17,09,1, 11.9,1,1, 0.609, 10542.312, 434.857, 52918.503 25/11/16,16:33:58,18,09,1, 11.9,1,1, 0.609, 10542.318, 434.858, 52918.588 25/11/16,16:33:58,19,09,1, 11.9,1,1, 0.609, 10542.330, 434.848, 52918.504 25/11/16,16:33:59,00,10,1, 11.9,1,1, 0.600, 10542.322, 434.848, 52918.504 25/11/16,16:33:59,01,10,1, 11.9,1,1, 0.600, 10542.334, 434.832, 52918.564 25/11/16,16:33:59,02,10,1, 11.9,1,1, 0.600, 10542.308, 434.839, 52918.528 25/11/16,16:33:59,03,10,1, 11.9,1,1, 0.600, 10542.341, 434.856, 52918.555 25/11/16,16:33:59,04,10,1, 11.9,1,1, 0.600, 10542.324, 434.854, 52918.558 25/11/16,16:33:59,05,10,1, 11.9,1,1, 0.600, 10542.328, 434.844, 52918.509 25/11/16,16:33:59,06,10,1, 11.9,1,1, 0.600, 10542.331, 434.826, 52918.489 25/11/16,16:33:59,07,10,1, 11.9,1,1, 0.600, 10542.318, 434.825, 52918.596 25/11/16,16:33:59,08,10,1, 11.9,1,1, 0.600, 10542.282, 434.824, 52918.518 25/11/16,16:33:59,09,10,1, 11.9,1,1, 0.600, 10542.336, 434.819, 52918.548 25/11/16,16:33:59,10,10,1, 11.9,1,1, 0.600, 10542.306, 434.794, 52918.504 25/11/16,16:33:59,11,10,1, 11.9,1,1, 0.600, 10542.338, 434.798, 52918.512 25/11/16,16:33:59,12,10,1, 11.9,1,1, 0.600, 10542.329, 434.782, 52918.527 25/11/16,16:33:59,13,10,1, 11.9,1,1, 0.600, 10542.343, 434.754, 52918.468 25/11/16,16:33:59,14,10,1, 11.9,1,1, 0.600, 10542.307, 434.754, 52918.497 25/11/16,16:33:59,15,10,1, 11.9,1,1, 0.600, 10542.316, 434.758, 52918.426 25/11/16,16:33:59,16,10,1, 11.9,1,1, 0.600, 10542.287, 434.765, 52918.489 25/11/16,16:33:59,17,10,1, 11.9,1,1, 0.600, 10542.308, 434.783, 52918.564 25/11/16,16:33:59,18,10,1, 11.9,1,1, 0.600, 10542.321, 434.760, 52918.434 25/11/16,16:33:59,19,10,1, 11.9,1,1, 0.600, 10542.312, 434.786, 52918.536 25/11/16,16:34:00,00,09,1, 11.9,1,1, 0.607, 10542.306, 434.786, 52918.536 25/11/16,16:34:00,01,09,1, 11.9,1,1, 0.607, 10542.320, 434.792, 52918.519 25/11/16,16:34:00,02,09,1, 11.9,1,1, 0.607, 10542.287, 434.740, 52918.385 25/11/16,16:34:00,03,09,1, 11.9,1,1, 0.607, 10542.334, 434.742, 52918.355 25/11/16,16:34:00,04,09,1, 11.9,1,1, 0.607, 10542.313, 434.757, 52918.406 25/11/16,16:34:00,05,09,1, 11.9,1,1, 0.607, 10542.302, 434.728, 52918.371 25/11/16,16:34:00,06,09,1, 11.9,1,1, 0.607, 10542.289, 434.742, 52918.387 25/11/16,16:34:00,07,09,1, 11.9,1,1, 0.607, 10542.300, 434.723, 52918.382 25/11/16,16:34:00,08,09,1, 11.9,1,1, 0.607, 10542.302, 434.735, 52918.343 25/11/16,16:34:00,09,09,1, 11.9,1,1, 0.607, 10542.290, 434.752, 52918.378 25/11/16,16:34:00,10,09,1, 11.9,1,1, 0.607, 10542.290, 434.749, 52918.346 25/11/16,16:34:00,11,09,1, 11.9,1,1, 0.607, 10542.304, 434.757, 52918.341 25/11/16,16:34:00,12,09,1, 11.9,1,1, 0.607, 10542.298, 434.753, 52918.374 25/11/16,16:34:00,13,09,1, 11.9,1,1, 0.607, 10542.310, 434.749, 52918.322 25/11/16,16:34:00,14,09,1, 11.9,1,1, 0.607, 10542.298, 434.784, 52918.433 25/11/16,16:34:00,15,09,1, 11.9,1,1, 0.607, 10542.295, 434.779, 52918.394 25/11/16,16:34:00,16,09,1, 11.9,1,1, 0.607, 10542.318, 434.794, 52918.404 25/11/16,16:34:00,17,09,1, 11.9,1,1, 0.607, 10542.333, 434.799, 52918.344 25/11/16,16:34:00,18,09,1, 11.9,1,1, 0.607, 10542.328, 434.764, 52918.334 25/11/16,16:34:00,19,09,1, 11.9,1,1, 0.607, 10542.289, 434.796, 52918.324 25/11/16,16:34:01,00,09,1, 11.9,1,1, 0.601, 10542.289, 434.796, 52918.324 25/11/16,16:34:01,01,09,1, 11.9,1,1, 0.601, 10542.277, 434.798, 52918.346 25/11/16,16:34:01,02,09,1, 11.9,1,1, 0.601, 10542.284, 434.827, 52918.411 25/11/16,16:34:01,03,09,1, 11.9,1,1, 0.601, 10542.308, 434.827, 52918.355 25/11/16,16:34:01,04,09,1, 11.9,1,1, 0.601, 10542.283, 434.813, 52918.299 25/11/16,16:34:01,05,09,1, 11.9,1,1, 0.601, 10542.276, 434.821, 52918.308 25/11/16,16:34:01,06,09,1, 11.9,1,1, 0.601, 10542.285, 434.801, 52918.343 25/11/16,16:34:01,07,09,1, 11.9,1,1, 0.601, 10542.288, 434.848, 52918.371 25/11/16,16:34:01,08,09,1, 11.9,1,1, 0.601, 10542.300, 434.828, 52918.386 25/11/16,16:34:01,09,09,1, 11.9,1,1, 0.601, 10542.291, 434.832, 52918.368 25/11/16,16:34:01,10,09,1, 11.9,1,1, 0.601, 10542.312, 434.852, 52918.408 25/11/16,16:34:01,11,09,1, 11.9,1,1, 0.601, 10542.302, 434.849, 52918.443 25/11/16,16:34:01,12,09,1, 11.9,1,1, 0.601, 10542.288, 434.848, 52918.408 25/11/16,16:34:01,13,09,1, 11.9,1,1, 0.601, 10542.312, 434.874, 52918.443 25/11/16,16:34:01,14,09,1, 11.9,1,1, 0.601, 10542.300, 434.845, 52918.459 25/11/16,16:34:01,15,09,1, 11.9,1,1, 0.601, 10542.303, 434.863, 52918.370 25/11/16,16:34:01,16,09,1, 11.9,1,1, 0.601, 10542.312, 434.891, 52918.396 25/11/16,16:34:01,17,09,1, 11.9,1,1, 0.601, 10542.304, 434.861, 52918.409 25/11/16,16:34:01,18,09,1, 11.9,1,1, 0.601, 10542.289, 434.893, 52918.404 25/11/16,16:34:01,19,09,1, 11.9,1,1, 0.601, 10542.319, 434.878, 52918.434 25/11/16,16:34:02,00,10,1, 12.0,1,1, 0.607, 10542.314, 434.878, 52918.434 25/11/16,16:34:02,01,10,1, 12.0,1,1, 0.607, 10542.311, 434.914, 52918.436 25/11/16,16:34:02,02,10,1, 12.0,1,1, 0.607, 10542.314, 434.916, 52918.457 25/11/16,16:34:02,03,10,1, 12.0,1,1, 0.607, 10542.299, 434.911, 52918.439 25/11/16,16:34:02,04,10,1, 12.0,1,1, 0.607, 10542.310, 434.925, 52918.433 25/11/16,16:34:02,05,10,1, 12.0,1,1, 0.607, 10542.313, 434.906, 52918.375 25/11/16,16:34:02,06,10,1, 12.0,1,1, 0.607, 10542.322, 434.941, 52918.408 25/11/16,16:34:02,07,10,1, 12.0,1,1, 0.607, 10542.313, 434.919, 52918.395 25/11/16,16:34:02,08,10,1, 12.0,1,1, 0.607, 10542.315, 434.931, 52918.362 25/11/16,16:34:02,09,10,1, 12.0,1,1, 0.607, 10542.312, 434.934, 52918.374 25/11/16,16:34:02,10,10,1, 12.0,1,1, 0.607, 10542.311, 434.927, 52918.445 25/11/16,16:34:02,11,10,1, 12.0,1,1, 0.607, 10542.329, 434.963, 52918.431 25/11/16,16:34:02,12,10,1, 12.0,1,1, 0.607, 10542.334, 434.962, 52918.378 25/11/16,16:34:02,13,10,1, 12.0,1,1, 0.607, 10542.302, 434.972, 52918.414 25/11/16,16:34:02,14,10,1, 12.0,1,1, 0.607, 10542.319, 434.989, 52918.385 25/11/16,16:34:02,15,10,1, 12.0,1,1, 0.607, 10542.344, 434.987, 52918.427 25/11/16,16:34:02,16,10,1, 12.0,1,1, 0.607, 10542.306, 434.981, 52918.475 25/11/16,16:34:02,17,10,1, 12.0,1,1, 0.607, 10542.316, 434.983, 52918.377 25/11/16,16:34:02,18,10,1, 12.0,1,1, 0.607, 10542.291, 434.982, 52918.403 25/11/16,16:34:02,19,10,1, 12.0,1,1, 0.607, 10542.330, 435.014, 52918.395 25/11/16,16:34:03,00,10,1, 11.9,1,1, 0.599, 10542.322, 435.014, 52918.395 25/11/16,16:34:03,01,10,1, 11.9,1,1, 0.599, 10542.303, 435.011, 52918.426 25/11/16,16:34:03,02,10,1, 11.9,1,1, 0.599, 10542.317, 435.041, 52918.543 25/11/16,16:34:03,03,10,1, 11.9,1,1, 0.599, 10542.313, 435.031, 52918.553 25/11/16,16:34:03,04,10,1, 11.9,1,1, 0.599, 10542.332, 435.036, 52918.364 25/11/16,16:34:03,05,10,1, 11.9,1,1, 0.599, 10542.320, 435.031, 52918.435 25/11/16,16:34:03,06,10,1, 11.9,1,1, 0.599, 10542.321, 435.051, 52918.454 25/11/16,16:34:03,07,10,1, 11.9,1,1, 0.599, 10542.341, 435.067, 52918.372 25/11/16,16:34:03,08,10,1, 11.9,1,1, 0.599, 10542.333, 435.040, 52918.420 25/11/16,16:34:03,09,10,1, 11.9,1,1, 0.599, 10542.352, 435.044, 52918.493 25/11/16,16:34:03,10,10,1, 11.9,1,1, 0.599, 10542.327, 435.074, 52918.438 25/11/16,16:34:03,11,10,1, 11.9,1,1, 0.599, 10542.335, 435.021, 52918.421 25/11/16,16:34:03,12,10,1, 11.9,1,1, 0.599, 10542.348, 435.049, 52918.418 25/11/16,16:34:03,13,10,1, 11.9,1,1, 0.599, 10542.342, 435.060, 52918.470 25/11/16,16:34:03,14,10,1, 11.9,1,1, 0.599, 10542.338, 435.065, 52918.425 25/11/16,16:34:03,15,10,1, 11.9,1,1, 0.599, 10542.327, 435.096, 52918.269 25/11/16,16:34:03,16,10,1, 11.9,1,1, 0.599, 10542.365, 435.079, 52918.358 25/11/16,16:34:03,17,10,1, 11.9,1,1, 0.599, 10542.337, 435.067, 52918.387 25/11/16,16:34:03,18,10,1, 11.9,1,1, 0.599, 10542.340, 435.091, 52918.435 25/11/16,16:34:03,19,10,1, 11.9,1,1, 0.599, 10542.346, 435.061, 52918.366 25/11/16,16:34:04,00,10,1, 11.9,1,1, 0.608, 10542.339, 435.061, 52918.366 25/11/16,16:34:04,01,10,1, 11.9,1,1, 0.608, 10542.345, 435.086, 52918.438 25/11/16,16:34:04,02,10,1, 11.9,1,1, 0.608, 10542.337, 435.079, 52918.432 25/11/16,16:34:04,03,10,1, 11.9,1,1, 0.608, 10542.360, 435.093, 52918.463 25/11/16,16:34:04,04,10,1, 11.9,1,1, 0.608, 10542.364, 435.082, 52918.450 25/11/16,16:34:04,05,10,1, 11.9,1,1, 0.608, 10542.350, 435.069, 52918.446 25/11/16,16:34:04,06,10,1, 11.9,1,1, 0.608, 10542.371, 435.105, 52918.356 25/11/16,16:34:04,07,10,1, 11.9,1,1, 0.608, 10542.398, 435.084, 52918.409 25/11/16,16:34:04,08,10,1, 11.9,1,1, 0.608, 10542.387, 435.091, 52918.403 25/11/16,16:34:04,09,10,1, 11.9,1,1, 0.608, 10542.363, 435.103, 52918.369 25/11/16,16:34:04,10,10,1, 11.9,1,1, 0.608, 10542.363, 435.094, 52918.455 25/11/16,16:34:04,11,10,1, 11.9,1,1, 0.608, 10542.383, 435.084, 52918.382 25/11/16,16:34:04,12,10,1, 11.9,1,1, 0.608, 10542.377, 435.103, 52918.399 25/11/16,16:34:04,13,10,1, 11.9,1,1, 0.608, 10542.344, 435.102, 52918.407 25/11/16,16:34:04,14,10,1, 11.9,1,1, 0.608, 10542.401, 435.094, 52918.460 25/11/16,16:34:04,15,10,1, 11.9,1,1, 0.608, 10542.366, 435.063, 52918.319 25/11/16,16:34:04,16,10,1, 11.9,1,1, 0.608, 10542.377, 435.082, 52918.439 25/11/16,16:34:04,17,10,1, 11.9,1,1, 0.608, 10542.379, 435.085, 52918.352 25/11/16,16:34:04,18,10,1, 11.9,1,1, 0.608, 10542.396, 435.107, 52918.372 25/11/16,16:34:04,19,10,1, 11.9,1,1, 0.608, 10542.409, 435.090, 52918.395 25/11/16,16:34:05,00,10,1, 11.9,1,1, 0.605, 10542.406, 435.090, 52918.395 25/11/16,16:34:05,01,10,1, 11.9,1,1, 0.605, 10542.378, 435.067, 52918.373 25/11/16,16:34:05,02,10,1, 11.9,1,1, 0.605, 10542.372, 435.078, 52918.417 25/11/16,16:34:05,03,10,1, 11.9,1,1, 0.605, 10542.361, 435.078, 52918.368 25/11/16,16:34:05,04,10,1, 11.9,1,1, 0.605, 10542.362, 435.065, 52918.395 25/11/16,16:34:05,05,10,1, 11.9,1,1, 0.605, 10542.382, 435.085, 52918.408 25/11/16,16:34:05,06,10,1, 11.9,1,1, 0.605, 10542.374, 435.058, 52918.390 25/11/16,16:34:05,07,10,1, 11.9,1,1, 0.605, 10542.367, 435.067, 52918.372 25/11/16,16:34:05,08,10,1, 11.9,1,1, 0.605, 10542.374, 435.077, 52918.458 25/11/16,16:34:05,09,10,1, 11.9,1,1, 0.605, 10542.420, 435.049, 52918.474 25/11/16,16:34:05,10,10,1, 11.9,1,1, 0.605, 10542.396, 435.072, 52918.448 25/11/16,16:34:05,11,10,1, 11.9,1,1, 0.605, 10542.387, 435.040, 52918.450 25/11/16,16:34:05,12,10,1, 11.9,1,1, 0.605, 10542.421, 435.033, 52918.354 25/11/16,16:34:05,13,10,1, 11.9,1,1, 0.605, 10542.417, 435.039, 52918.398 25/11/16,16:34:05,14,10,1, 11.9,1,1, 0.605, 10542.419, 435.019, 52918.460 25/11/16,16:34:05,15,10,1, 11.9,1,1, 0.605, 10542.408, 435.021, 52918.369 25/11/16,16:34:05,16,10,1, 11.9,1,1, 0.605, 10542.404, 435.005, 52918.349 25/11/16,16:34:05,17,10,1, 11.9,1,1, 0.605, 10542.389, 435.027, 52918.378 25/11/16,16:34:05,18,10,1, 11.9,1,1, 0.605, 10542.429, 435.029, 52918.474 25/11/16,16:34:05,19,10,1, 11.9,1,1, 0.605, 10542.413, 434.983, 52918.389 25/11/16,16:34:06,00,09,1, 11.9,1,1, 0.605, 10542.406, 434.983, 52918.389 25/11/16,16:34:06,01,09,1, 11.9,1,1, 0.605, 10542.423, 434.964, 52918.432 25/11/16,16:34:06,02,09,1, 11.9,1,1, 0.605, 10542.402, 434.977, 52918.409 25/11/16,16:34:06,03,09,1, 11.9,1,1, 0.605, 10542.416, 434.970, 52918.430 25/11/16,16:34:06,04,09,1, 11.9,1,1, 0.605, 10542.396, 434.957, 52918.404 25/11/16,16:34:06,05,09,1, 11.9,1,1, 0.605, 10542.408, 434.962, 52918.393 25/11/16,16:34:06,06,09,1, 11.9,1,1, 0.605, 10542.406, 434.940, 52918.420 25/11/16,16:34:06,07,09,1, 11.9,1,1, 0.605, 10542.421, 434.943, 52918.392 25/11/16,16:34:06,08,09,1, 11.9,1,1, 0.605, 10542.432, 434.946, 52918.357 25/11/16,16:34:06,09,09,1, 11.9,1,1, 0.605, 10542.433, 434.934, 52918.405 25/11/16,16:34:06,10,09,1, 11.9,1,1, 0.605, 10542.428, 434.923, 52918.383 25/11/16,16:34:06,11,09,1, 11.9,1,1, 0.605, 10542.446, 434.911, 52918.382 25/11/16,16:34:06,12,09,1, 11.9,1,1, 0.605, 10542.418, 434.898, 52918.376 25/11/16,16:34:06,13,09,1, 11.9,1,1, 0.605, 10542.417, 434.896, 52918.387 25/11/16,16:34:06,14,09,1, 11.9,1,1, 0.605, 10542.439, 434.888, 52918.325 25/11/16,16:34:06,15,09,1, 11.9,1,1, 0.605, 10542.434, 434.882, 52918.399 25/11/16,16:34:06,16,09,1, 11.9,1,1, 0.605, 10542.450, 434.859, 52918.510 25/11/16,16:34:06,17,09,1, 11.9,1,1, 0.605, 10542.405, 434.846, 52918.261 25/11/16,16:34:06,18,09,1, 11.9,1,1, 0.605, 10542.420, 434.849, 52918.430 25/11/16,16:34:06,19,09,1, 11.9,1,1, 0.605, 10542.445, 434.848, 52918.400 25/11/16,16:34:07,00,09,1, 11.9,1,1, 0.604, 10542.439, 434.848, 52918.400 25/11/16,16:34:07,01,09,1, 11.9,1,1, 0.604, 10542.465, 434.816, 52918.373 25/11/16,16:34:07,02,09,1, 11.9,1,1, 0.604, 10542.463, 434.813, 52918.365 25/11/16,16:34:07,03,09,1, 11.9,1,1, 0.604, 10542.448, 434.786, 52918.306 25/11/16,16:34:07,04,09,1, 11.9,1,1, 0.604, 10542.465, 434.799, 52918.336 25/11/16,16:34:07,05,09,1, 11.9,1,1, 0.604, 10542.464, 434.777, 52918.330 25/11/16,16:34:07,06,09,1, 11.9,1,1, 0.604, 10542.476, 434.782, 52918.342 25/11/16,16:34:07,07,09,1, 11.9,1,1, 0.604, 10542.462, 434.771, 52918.331 25/11/16,16:34:07,08,09,1, 11.9,1,1, 0.604, 10542.472, 434.747, 52918.319 25/11/16,16:34:07,09,09,1, 11.9,1,1, 0.604, 10542.467, 434.747, 52918.365 25/11/16,16:34:07,10,09,1, 11.9,1,1, 0.604, 10542.470, 434.749, 52918.266 25/11/16,16:34:07,11,09,1, 11.9,1,1, 0.604, 10542.509, 434.722, 52918.313 25/11/16,16:34:07,12,09,1, 11.9,1,1, 0.604, 10542.462, 434.723, 52918.316 25/11/16,16:34:07,13,09,1, 11.9,1,1, 0.604, 10542.507, 434.710, 52918.290 25/11/16,16:34:07,14,09,1, 11.9,1,1, 0.604, 10542.489, 434.705, 52918.302 25/11/16,16:34:07,15,09,1, 11.9,1,1, 0.604, 10542.480, 434.726, 52918.373 25/11/16,16:34:07,16,09,1, 11.9,1,1, 0.604, 10542.460, 434.710, 52918.299 25/11/16,16:34:07,17,09,1, 11.9,1,1, 0.604, 10542.480, 434.687, 52918.302 25/11/16,16:34:07,18,09,1, 11.9,1,1, 0.604, 10542.495, 434.701, 52918.303 25/11/16,16:34:07,19,09,1, 11.9,1,1, 0.604, 10542.476, 434.679, 52918.320 25/11/16,16:34:08,00,09,1, 11.9,1,1, 0.604, 10542.473, 434.679, 52918.320 25/11/16,16:34:08,01,09,1, 11.9,1,1, 0.604, 10542.511, 434.658, 52918.279 25/11/16,16:34:08,02,09,1, 11.9,1,1, 0.604, 10542.483, 434.660, 52918.335 25/11/16,16:34:08,03,09,1, 11.9,1,1, 0.604, 10542.507, 434.665, 52918.293 25/11/16,16:34:08,04,09,1, 11.9,1,1, 0.604, 10542.500, 434.655, 52918.272 25/11/16,16:34:08,05,09,1, 11.9,1,1, 0.604, 10542.494, 434.662, 52918.344 25/11/16,16:34:08,06,09,1, 11.9,1,1, 0.604, 10542.500, 434.653, 52918.222 25/11/16,16:34:08,07,09,1, 11.9,1,1, 0.604, 10542.514, 434.617, 52918.339 25/11/16,16:34:08,08,09,1, 11.9,1,1, 0.604, 10542.489, 434.650, 52918.230 25/11/16,16:34:08,09,09,1, 11.9,1,1, 0.604, 10542.507, 434.602, 52918.244 25/11/16,16:34:08,10,09,1, 11.9,1,1, 0.604, 10542.498, 434.618, 52918.251 25/11/16,16:34:08,11,09,1, 11.9,1,1, 0.604, 10542.499, 434.620, 52918.339 25/11/16,16:34:08,12,09,1, 11.9,1,1, 0.604, 10542.492, 434.593, 52918.347 25/11/16,16:34:08,13,09,1, 11.9,1,1, 0.604, 10542.530, 434.602, 52918.264 25/11/16,16:34:08,14,09,1, 11.9,1,1, 0.604, 10542.520, 434.603, 52918.300 25/11/16,16:34:08,15,09,1, 11.9,1,1, 0.604, 10542.503, 434.571, 52918.272 25/11/16,16:34:08,16,09,1, 11.9,1,1, 0.604, 10542.528, 434.578, 52918.306 25/11/16,16:34:08,17,09,1, 11.9,1,1, 0.604, 10542.522, 434.578, 52918.349 25/11/16,16:34:08,18,09,1, 11.9,1,1, 0.604, 10542.532, 434.575, 52918.252 25/11/16,16:34:08,19,09,1, 11.9,1,1, 0.604, 10542.539, 434.572, 52918.210 25/11/16,16:34:09,00,09,1, 11.8,1,1, 0.604, 10542.531, 434.572, 52918.210 25/11/16,16:34:09,01,09,1, 11.8,1,1, 0.604, 10542.527, 434.560, 52918.310 25/11/16,16:34:09,02,09,1, 11.8,1,1, 0.604, 10542.517, 434.561, 52918.289 25/11/16,16:34:09,03,09,1, 11.8,1,1, 0.604, 10542.529, 434.535, 52918.294 25/11/16,16:34:09,04,09,1, 11.8,1,1, 0.604, 10542.532, 434.549, 52918.216 25/11/16,16:34:09,05,09,1, 11.8,1,1, 0.604, 10542.522, 434.524, 52918.245 25/11/16,16:34:09,06,09,1, 11.8,1,1, 0.604, 10542.554, 434.537, 52918.202 25/11/16,16:34:09,07,09,1, 11.8,1,1, 0.604, 10542.542, 434.544, 52918.228 25/11/16,16:34:09,08,09,1, 11.8,1,1, 0.604, 10542.554, 434.539, 52918.232 25/11/16,16:34:09,09,09,1, 11.8,1,1, 0.604, 10542.547, 434.523, 52918.268 25/11/16,16:34:09,10,09,1, 11.8,1,1, 0.604, 10542.547, 434.546, 52918.258 25/11/16,16:34:09,11,09,1, 11.8,1,1, 0.604, 10542.574, 434.524, 52918.224 25/11/16,16:34:09,12,09,1, 11.8,1,1, 0.604, 10542.547, 434.535, 52918.268 25/11/16,16:34:09,13,09,1, 11.8,1,1, 0.604, 10542.559, 434.512, 52918.213 25/11/16,16:34:09,14,09,1, 11.8,1,1, 0.604, 10542.531, 434.519, 52918.208 25/11/16,16:34:09,15,09,1, 11.8,1,1, 0.604, 10542.545, 434.521, 52918.237 25/11/16,16:34:09,16,09,1, 11.8,1,1, 0.604, 10542.564, 434.520, 52918.244 25/11/16,16:34:09,17,09,1, 11.8,1,1, 0.604, 10542.575, 434.550, 52918.260 25/11/16,16:34:09,18,09,1, 11.8,1,1, 0.604, 10542.568, 434.541, 52918.252 25/11/16,16:34:09,19,09,1, 11.8,1,1, 0.604, 10542.559, 434.553, 52918.197 25/11/16,16:34:10,00,10,1, 11.9,1,1, 0.601, 10542.556, 434.553, 52918.197 25/11/16,16:34:10,01,10,1, 11.9,1,1, 0.601, 10542.574, 434.532, 52918.224 25/11/16,16:34:10,02,10,1, 11.9,1,1, 0.601, 10542.571, 434.521, 52918.260 25/11/16,16:34:10,03,10,1, 11.9,1,1, 0.601, 10542.570, 434.551, 52918.268 25/11/16,16:34:10,04,10,1, 11.9,1,1, 0.601, 10542.580, 434.531, 52918.153 25/11/16,16:34:10,05,10,1, 11.9,1,1, 0.601, 10542.586, 434.526, 52918.174 25/11/16,16:34:10,06,10,1, 11.9,1,1, 0.601, 10542.577, 434.531, 52918.213 25/11/16,16:34:10,07,10,1, 11.9,1,1, 0.601, 10542.589, 434.530, 52918.253 25/11/16,16:34:10,08,10,1, 11.9,1,1, 0.601, 10542.581, 434.552, 52918.212 25/11/16,16:34:10,09,10,1, 11.9,1,1, 0.601, 10542.583, 434.519, 52918.179 25/11/16,16:34:10,10,10,1, 11.9,1,1, 0.601, 10542.581, 434.537, 52918.169 25/11/16,16:34:10,11,10,1, 11.9,1,1, 0.601, 10542.595, 434.549, 52918.191 25/11/16,16:34:10,12,10,1, 11.9,1,1, 0.601, 10542.582, 434.526, 52918.152 25/11/16,16:34:10,13,10,1, 11.9,1,1, 0.601, 10542.575, 434.560, 52918.138 25/11/16,16:34:10,14,10,1, 11.9,1,1, 0.601, 10542.593, 434.571, 52918.264 25/11/16,16:34:10,15,10,1, 11.9,1,1, 0.601, 10542.592, 434.542, 52918.222 25/11/16,16:34:10,16,10,1, 11.9,1,1, 0.601, 10542.601, 434.559, 52918.202 25/11/16,16:34:10,17,10,1, 11.9,1,1, 0.601, 10542.593, 434.556, 52918.248 25/11/16,16:34:10,18,10,1, 11.9,1,1, 0.601, 10542.592, 434.558, 52918.254 25/11/16,16:34:10,19,10,1, 11.9,1,1, 0.601, 10542.600, 434.565, 52918.177 25/11/16,16:34:11,00,10,1, 11.9,1,1, 0.608, 10542.598, 434.565, 52918.177 25/11/16,16:34:11,01,10,1, 11.9,1,1, 0.608, 10542.568, 434.594, 52918.196 25/11/16,16:34:11,02,10,1, 11.9,1,1, 0.608, 10542.601, 434.595, 52918.201 25/11/16,16:34:11,03,10,1, 11.9,1,1, 0.608, 10542.590, 434.603, 52918.193 25/11/16,16:34:11,04,10,1, 11.9,1,1, 0.608, 10542.572, 434.604, 52918.186 25/11/16,16:34:11,05,10,1, 11.9,1,1, 0.608, 10542.550, 434.605, 52918.215 25/11/16,16:34:11,06,10,1, 11.9,1,1, 0.608, 10542.574, 434.604, 52918.152 25/11/16,16:34:11,07,10,1, 11.9,1,1, 0.608, 10542.579, 434.614, 52918.238 25/11/16,16:34:11,08,10,1, 11.9,1,1, 0.608, 10542.582, 434.611, 52918.255 25/11/16,16:34:11,09,10,1, 11.9,1,1, 0.608, 10542.574, 434.635, 52918.271 25/11/16,16:34:11,10,10,1, 11.9,1,1, 0.608, 10542.583, 434.605, 52918.215 25/11/16,16:34:11,11,10,1, 11.9,1,1, 0.608, 10542.583, 434.639, 52918.264 25/11/16,16:34:11,12,10,1, 11.9,1,1, 0.608, 10542.566, 434.624, 52918.149 25/11/16,16:34:11,13,10,1, 11.9,1,1, 0.608, 10542.601, 434.654, 52918.238 25/11/16,16:34:11,14,10,1, 11.9,1,1, 0.608, 10542.564, 434.632, 52918.193 25/11/16,16:34:11,15,10,1, 11.9,1,1, 0.608, 10542.584, 434.663, 52918.248 25/11/16,16:34:11,16,10,1, 11.9,1,1, 0.608, 10542.581, 434.646, 52918.178 25/11/16,16:34:11,17,10,1, 11.9,1,1, 0.608, 10542.558, 434.672, 52918.186 25/11/16,16:34:11,18,10,1, 11.9,1,1, 0.608, 10542.583, 434.648, 52918.200 25/11/16,16:34:11,19,10,1, 11.9,1,1, 0.608, 10542.562, 434.668, 52918.209 25/11/16,16:34:12,00,09,1, 11.9,1,1, 0.607, 10542.556, 434.668, 52918.209 25/11/16,16:34:12,01,09,1, 11.9,1,1, 0.607, 10542.576, 434.690, 52918.144 25/11/16,16:34:12,02,09,1, 11.9,1,1, 0.607, 10542.532, 434.696, 52918.203 25/11/16,16:34:12,03,09,1, 11.9,1,1, 0.607, 10542.537, 434.705, 52918.276 25/11/16,16:34:12,04,09,1, 11.9,1,1, 0.607, 10542.559, 434.704, 52918.194 25/11/16,16:34:12,05,09,1, 11.9,1,1, 0.607, 10542.562, 434.737, 52918.180 25/11/16,16:34:12,06,09,1, 11.9,1,1, 0.607, 10542.576, 434.737, 52918.278 25/11/16,16:34:12,07,09,1, 11.9,1,1, 0.607, 10542.580, 434.707, 52918.178 25/11/16,16:34:12,08,09,1, 11.9,1,1, 0.607, 10542.550, 434.746, 52918.184 25/11/16,16:34:12,09,09,1, 11.9,1,1, 0.607, 10542.587, 434.744, 52918.228 25/11/16,16:34:12,10,09,1, 11.9,1,1, 0.607, 10542.573, 434.769, 52918.233 25/11/16,16:34:12,11,09,1, 11.9,1,1, 0.607, 10542.573, 434.760, 52918.242 25/11/16,16:34:12,12,09,1, 11.9,1,1, 0.607, 10542.552, 434.769, 52918.201 25/11/16,16:34:12,13,09,1, 11.9,1,1, 0.607, 10542.564, 434.761, 52918.185 25/11/16,16:34:12,14,09,1, 11.9,1,1, 0.607, 10542.568, 434.810, 52918.233 25/11/16,16:34:12,15,09,1, 11.9,1,1, 0.607, 10542.565, 434.798, 52918.235 25/11/16,16:34:12,16,09,1, 11.9,1,1, 0.607, 10542.586, 434.800, 52918.278 25/11/16,16:34:12,17,09,1, 11.9,1,1, 0.607, 10542.585, 434.801, 52918.293 25/11/16,16:34:12,18,09,1, 11.9,1,1, 0.607, 10542.574, 434.832, 52918.296 25/11/16,16:34:12,19,09,1, 11.9,1,1, 0.607, 10542.585, 434.825, 52918.177 25/11/16,16:34:13,00,10,1, 11.9,1,1, 0.606, 10542.581, 434.825, 52918.177 25/11/16,16:34:13,01,10,1, 11.9,1,1, 0.606, 10542.578, 434.861, 52918.296 25/11/16,16:34:13,02,10,1, 11.9,1,1, 0.606, 10542.547, 434.822, 52918.203 25/11/16,16:34:13,03,10,1, 11.9,1,1, 0.606, 10542.556, 434.851, 52918.255 25/11/16,16:34:13,04,10,1, 11.9,1,1, 0.606, 10542.566, 434.877, 52918.221 25/11/16,16:34:13,05,10,1, 11.9,1,1, 0.606, 10542.574, 434.861, 52918.220 25/11/16,16:34:13,06,10,1, 11.9,1,1, 0.606, 10542.531, 434.887, 52918.272 25/11/16,16:34:13,07,10,1, 11.9,1,1, 0.606, 10542.545, 434.901, 52918.330 25/11/16,16:34:13,08,10,1, 11.9,1,1, 0.606, 10542.534, 434.856, 52918.259 25/11/16,16:34:13,09,10,1, 11.9,1,1, 0.606, 10542.568, 434.888, 52918.268 25/11/16,16:34:13,10,10,1, 11.9,1,1, 0.606, 10542.566, 434.875, 52918.241 25/11/16,16:34:13,11,10,1, 11.9,1,1, 0.606, 10542.556, 434.884, 52918.179 25/11/16,16:34:13,12,10,1, 11.9,1,1, 0.606, 10542.546, 434.886, 52918.215 25/11/16,16:34:13,13,10,1, 11.9,1,1, 0.606, 10542.538, 434.908, 52918.261 25/11/16,16:34:13,14,10,1, 11.9,1,1, 0.606, 10542.541, 434.907, 52918.244 25/11/16,16:34:13,15,10,1, 11.9,1,1, 0.606, 10542.565, 434.921, 52918.301 25/11/16,16:34:13,16,10,1, 11.9,1,1, 0.606, 10542.538, 434.909, 52918.228 25/11/16,16:34:13,17,10,1, 11.9,1,1, 0.606, 10542.582, 434.927, 52918.258 25/11/16,16:34:13,18,10,1, 11.9,1,1, 0.606, 10542.541, 434.904, 52918.199 25/11/16,16:34:13,19,10,1, 11.9,1,1, 0.606, 10542.530, 434.918, 52918.237 25/11/16,16:34:14,00,10,1, 11.9,1,1, 0.605, 10542.523, 434.918, 52918.237 25/11/16,16:34:14,01,10,1, 11.9,1,1, 0.605, 10542.540, 434.926, 52918.288 25/11/16,16:34:14,02,10,1, 11.9,1,1, 0.605, 10542.557, 434.940, 52918.196 25/11/16,16:34:14,03,10,1, 11.9,1,1, 0.605, 10542.556, 434.951, 52918.163 25/11/16,16:34:14,04,10,1, 11.9,1,1, 0.605, 10542.557, 434.932, 52918.203 25/11/16,16:34:14,05,10,1, 11.9,1,1, 0.605, 10542.558, 434.949, 52918.249 25/11/16,16:34:14,06,10,1, 11.9,1,1, 0.605, 10542.545, 434.952, 52918.219 25/11/16,16:34:14,07,10,1, 11.9,1,1, 0.605, 10542.524, 434.967, 52918.206 25/11/16,16:34:14,08,10,1, 11.9,1,1, 0.605, 10542.582, 434.939, 52918.170 25/11/16,16:34:14,09,10,1, 11.9,1,1, 0.605, 10542.553, 434.955, 52918.213 25/11/16,16:34:14,10,10,1, 11.9,1,1, 0.605, 10542.571, 434.972, 52918.211 25/11/16,16:34:14,11,10,1, 11.9,1,1, 0.605, 10542.561, 434.956, 52918.175 25/11/16,16:34:14,12,10,1, 11.9,1,1, 0.605, 10542.574, 434.942, 52918.145 25/11/16,16:34:14,13,10,1, 11.9,1,1, 0.605, 10542.568, 434.985, 52918.277 25/11/16,16:34:14,14,10,1, 11.9,1,1, 0.605, 10542.577, 434.945, 52918.212 25/11/16,16:34:14,15,10,1, 11.9,1,1, 0.605, 10542.598, 434.949, 52918.290 25/11/16,16:34:14,16,10,1, 11.9,1,1, 0.605, 10542.582, 434.974, 52918.229 25/11/16,16:34:14,17,10,1, 11.9,1,1, 0.605, 10542.569, 434.959, 52918.179 25/11/16,16:34:14,18,10,1, 11.9,1,1, 0.605, 10542.574, 434.988, 52918.226 25/11/16,16:34:14,19,10,1, 11.9,1,1, 0.605, 10542.580, 434.989, 52918.190 25/11/16,16:34:15,00,10,1, 11.9,1,1, 0.605, 10542.573, 434.989, 52918.190 25/11/16,16:34:15,01,10,1, 11.9,1,1, 0.605, 10542.580, 434.979, 52918.079 25/11/16,16:34:15,02,10,1, 11.9,1,1, 0.605, 10542.594, 434.958, 52918.246 25/11/16,16:34:15,03,10,1, 11.9,1,1, 0.605, 10542.567, 434.978, 52918.243 25/11/16,16:34:15,04,10,1, 11.9,1,1, 0.605, 10542.586, 434.968, 52918.296 25/11/16,16:34:15,05,10,1, 11.9,1,1, 0.605, 10542.611, 434.968, 52918.197 25/11/16,16:34:15,06,10,1, 11.9,1,1, 0.605, 10542.600, 434.978, 52918.278 25/11/16,16:34:15,07,10,1, 11.9,1,1, 0.605, 10542.592, 434.933, 52918.196 25/11/16,16:34:15,08,10,1, 11.9,1,1, 0.605, 10542.589, 434.953, 52918.155 25/11/16,16:34:15,09,10,1, 11.9,1,1, 0.605, 10542.622, 434.954, 52918.214 25/11/16,16:34:15,10,10,1, 11.9,1,1, 0.605, 10542.587, 434.942, 52918.236 25/11/16,16:34:15,11,10,1, 11.9,1,1, 0.605, 10542.621, 434.961, 52918.179 25/11/16,16:34:15,12,10,1, 11.9,1,1, 0.605, 10542.601, 434.948, 52918.136 25/11/16,16:34:15,13,10,1, 11.9,1,1, 0.605, 10542.608, 434.938, 52918.188 25/11/16,16:34:15,14,10,1, 11.9,1,1, 0.605, 10542.622, 434.938, 52918.185 25/11/16,16:34:15,15,10,1, 11.9,1,1, 0.605, 10542.620, 434.918, 52918.185 25/11/16,16:34:15,16,10,1, 11.9,1,1, 0.605, 10542.608, 434.925, 52918.215 25/11/16,16:34:15,17,10,1, 11.9,1,1, 0.605, 10542.625, 434.932, 52918.162 25/11/16,16:34:15,18,10,1, 11.9,1,1, 0.605, 10542.627, 434.884, 52918.190 25/11/16,16:34:15,19,10,1, 11.9,1,1, 0.605, 10542.642, 434.901, 52918.166 25/11/16,16:34:16,00,09,1, 11.9,1,1, 0.606, 10542.639, 434.901, 52918.166 25/11/16,16:34:16,01,09,1, 11.9,1,1, 0.606, 10542.618, 434.853, 52918.225 25/11/16,16:34:16,02,09,1, 11.9,1,1, 0.606, 10542.637, 434.880, 52918.132 25/11/16,16:34:16,03,09,1, 11.9,1,1, 0.606, 10542.655, 434.865, 52918.190 25/11/16,16:34:16,04,09,1, 11.9,1,1, 0.606, 10542.644, 434.854, 52918.217 25/11/16,16:34:16,05,09,1, 11.9,1,1, 0.606, 10542.634, 434.845, 52918.199 25/11/16,16:34:16,06,09,1, 11.9,1,1, 0.606, 10542.673, 434.857, 52918.172 25/11/16,16:34:16,07,09,1, 11.9,1,1, 0.606, 10542.656, 434.822, 52918.160 25/11/16,16:34:16,08,09,1, 11.9,1,1, 0.606, 10542.664, 434.828, 52918.141 25/11/16,16:34:16,09,09,1, 11.9,1,1, 0.606, 10542.660, 434.804, 52918.097 25/11/16,16:34:16,10,09,1, 11.9,1,1, 0.606, 10542.668, 434.819, 52918.173 25/11/16,16:34:16,11,09,1, 11.9,1,1, 0.606, 10542.657, 434.771, 52918.136 25/11/16,16:34:16,12,09,1, 11.9,1,1, 0.606, 10542.651, 434.763, 52918.170 25/11/16,16:34:16,13,09,1, 11.9,1,1, 0.606, 10542.688, 434.752, 52918.077 25/11/16,16:34:16,14,09,1, 11.9,1,1, 0.606, 10542.688, 434.746, 52918.187 25/11/16,16:34:16,15,09,1, 11.9,1,1, 0.606, 10542.694, 434.721, 52918.147 25/11/16,16:34:16,16,09,1, 11.9,1,1, 0.606, 10542.682, 434.710, 52918.189 25/11/16,16:34:16,17,09,1, 11.9,1,1, 0.606, 10542.700, 434.718, 52918.166 25/11/16,16:34:16,18,09,1, 11.9,1,1, 0.606, 10542.696, 434.711, 52918.136 25/11/16,16:34:16,19,09,1, 11.9,1,1, 0.606, 10542.710, 434.695, 52918.051 25/11/16,16:34:17,00,09,1, 12.0,1,1, 0.604, 10542.706, 434.695, 52918.051 25/11/16,16:34:17,01,09,1, 12.0,1,1, 0.604, 10542.724, 434.661, 52918.062 25/11/16,16:34:17,02,09,1, 12.0,1,1, 0.604, 10542.703, 434.645, 52918.100 25/11/16,16:34:17,03,09,1, 12.0,1,1, 0.604, 10542.703, 434.646, 52918.145 25/11/16,16:34:17,04,09,1, 12.0,1,1, 0.604, 10542.706, 434.640, 52918.121 25/11/16,16:34:17,05,09,1, 12.0,1,1, 0.604, 10542.728, 434.614, 52918.058 25/11/16,16:34:17,06,09,1, 12.0,1,1, 0.604, 10542.725, 434.619, 52918.086 25/11/16,16:34:17,07,09,1, 12.0,1,1, 0.604, 10542.706, 434.585, 52918.102 25/11/16,16:34:17,08,09,1, 12.0,1,1, 0.604, 10542.720, 434.605, 52918.098 25/11/16,16:34:17,09,09,1, 12.0,1,1, 0.604, 10542.711, 434.599, 52918.054 25/11/16,16:34:17,10,09,1, 12.0,1,1, 0.604, 10542.739, 434.589, 52918.103 25/11/16,16:34:17,11,09,1, 12.0,1,1, 0.604, 10542.731, 434.574, 52918.074 25/11/16,16:34:17,12,09,1, 12.0,1,1, 0.604, 10542.714, 434.549, 52918.105 25/11/16,16:34:17,13,09,1, 12.0,1,1, 0.604, 10542.722, 434.547, 52918.045 25/11/16,16:34:17,14,09,1, 12.0,1,1, 0.604, 10542.745, 434.534, 52918.050 25/11/16,16:34:17,15,09,1, 12.0,1,1, 0.604, 10542.750, 434.528, 52918.064 25/11/16,16:34:17,16,09,1, 12.0,1,1, 0.604, 10542.715, 434.537, 52917.997 25/11/16,16:34:17,17,09,1, 12.0,1,1, 0.604, 10542.744, 434.505, 52917.996 25/11/16,16:34:17,18,09,1, 12.0,1,1, 0.604, 10542.739, 434.494, 52918.027 25/11/16,16:34:17,19,09,1, 12.0,1,1, 0.604, 10542.772, 434.511, 52917.999 25/11/16,16:34:18,00,09,1, 11.9,1,1, 0.599, 10542.765, 434.511, 52917.999 25/11/16,16:34:18,01,09,1, 11.9,1,1, 0.599, 10542.768, 434.457, 52917.991 25/11/16,16:34:18,02,09,1, 11.9,1,1, 0.599, 10542.754, 434.461, 52918.006 25/11/16,16:34:18,03,09,1, 11.9,1,1, 0.599, 10542.794, 434.438, 52918.071 25/11/16,16:34:18,04,09,1, 11.9,1,1, 0.599, 10542.748, 434.443, 52918.166 25/11/16,16:34:18,05,09,1, 11.9,1,1, 0.599, 10542.788, 434.434, 52917.956 25/11/16,16:34:18,06,09,1, 11.9,1,1, 0.599, 10542.773, 434.406, 52917.931 25/11/16,16:34:18,07,09,1, 11.9,1,1, 0.599, 10542.802, 434.415, 52917.994 25/11/16,16:34:18,08,09,1, 11.9,1,1, 0.599, 10542.801, 434.415, 52918.019 25/11/16,16:34:18,09,09,1, 11.9,1,1, 0.599, 10542.785, 434.368, 52918.011 25/11/16,16:34:18,10,09,1, 11.9,1,1, 0.599, 10542.799, 434.370, 52917.943 25/11/16,16:34:18,11,09,1, 11.9,1,1, 0.599, 10542.802, 434.366, 52917.962 25/11/16,16:34:18,12,09,1, 11.9,1,1, 0.599, 10542.801, 434.388, 52917.958 25/11/16,16:34:18,13,09,1, 11.9,1,1, 0.599, 10542.821, 434.361, 52918.062 25/11/16,16:34:18,14,09,1, 11.9,1,1, 0.599, 10542.827, 434.343, 52917.940 25/11/16,16:34:18,15,09,1, 11.9,1,1, 0.599, 10542.808, 434.359, 52917.937 25/11/16,16:34:18,16,09,1, 11.9,1,1, 0.599, 10542.801, 434.347, 52917.934 25/11/16,16:34:18,17,09,1, 11.9,1,1, 0.599, 10542.805, 434.344, 52917.998 25/11/16,16:34:18,18,09,1, 11.9,1,1, 0.599, 10542.815, 434.330, 52917.990 25/11/16,16:34:18,19,09,1, 11.9,1,1, 0.599, 10542.813, 434.317, 52918.010 25/11/16,16:34:19,00,10,1, 11.9,1,1, 0.601, 10542.806, 434.317, 52918.010 25/11/16,16:34:19,01,10,1, 11.9,1,1, 0.601, 10542.794, 434.321, 52917.894 25/11/16,16:34:19,02,10,1, 11.9,1,1, 0.601, 10542.828, 434.302, 52917.895 25/11/16,16:34:19,03,10,1, 11.9,1,1, 0.601, 10542.797, 434.299, 52917.982 25/11/16,16:34:19,04,10,1, 11.9,1,1, 0.601, 10542.824, 434.275, 52917.891 25/11/16,16:34:19,05,10,1, 11.9,1,1, 0.601, 10542.816, 434.252, 52917.905 25/11/16,16:34:19,06,10,1, 11.9,1,1, 0.601, 10542.850, 434.292, 52917.930 25/11/16,16:34:19,07,10,1, 11.9,1,1, 0.601, 10542.838, 434.278, 52917.911 25/11/16,16:34:19,08,10,1, 11.9,1,1, 0.601, 10542.845, 434.257, 52917.907 25/11/16,16:34:19,09,10,1, 11.9,1,1, 0.601, 10542.846, 434.257, 52917.958 25/11/16,16:34:19,10,10,1, 11.9,1,1, 0.601, 10542.846, 434.252, 52917.909 25/11/16,16:34:19,11,10,1, 11.9,1,1, 0.601, 10542.825, 434.274, 52917.960 25/11/16,16:34:19,12,10,1, 11.9,1,1, 0.601, 10542.845, 434.263, 52917.868 25/11/16,16:34:19,13,10,1, 11.9,1,1, 0.601, 10542.857, 434.250, 52917.903 25/11/16,16:34:19,14,10,1, 11.9,1,1, 0.601, 10542.838, 434.262, 52917.892 25/11/16,16:34:19,15,10,1, 11.9,1,1, 0.601, 10542.861, 434.265, 52917.884 25/11/16,16:34:19,16,10,1, 11.9,1,1, 0.601, 10542.829, 434.255, 52917.907 25/11/16,16:34:19,17,10,1, 11.9,1,1, 0.601, 10542.847, 434.267, 52917.870 25/11/16,16:34:19,18,10,1, 11.9,1,1, 0.601, 10542.877, 434.244, 52917.838 25/11/16,16:34:19,19,10,1, 11.9,1,1, 0.601, 10542.866, 434.249, 52917.874 25/11/16,16:34:20,00,09,1, 12.0,1,1, 0.603, 10542.865, 434.249, 52917.874 25/11/16,16:34:20,01,09,1, 12.0,1,1, 0.603, 10542.872, 434.223, 52917.806 25/11/16,16:34:20,02,09,1, 12.0,1,1, 0.603, 10542.875, 434.258, 52917.839 25/11/16,16:34:20,03,09,1, 12.0,1,1, 0.603, 10542.871, 434.241, 52917.864 25/11/16,16:34:20,04,09,1, 12.0,1,1, 0.603, 10542.884, 434.243, 52917.824 25/11/16,16:34:20,05,09,1, 12.0,1,1, 0.603, 10542.884, 434.259, 52917.860 25/11/16,16:34:20,06,09,1, 12.0,1,1, 0.603, 10542.874, 434.245, 52917.922 25/11/16,16:34:20,07,09,1, 12.0,1,1, 0.603, 10542.873, 434.246, 52917.807 25/11/16,16:34:20,08,09,1, 12.0,1,1, 0.603, 10542.884, 434.263, 52917.802 25/11/16,16:34:20,09,09,1, 12.0,1,1, 0.603, 10542.880, 434.232, 52917.776 25/11/16,16:34:20,10,09,1, 12.0,1,1, 0.603, 10542.890, 434.250, 52917.842 25/11/16,16:34:20,11,09,1, 12.0,1,1, 0.603, 10542.876, 434.273, 52917.846 25/11/16,16:34:20,12,09,1, 12.0,1,1, 0.603, 10542.894, 434.251, 52917.760 25/11/16,16:34:20,13,09,1, 12.0,1,1, 0.603, 10542.865, 434.289, 52917.795 25/11/16,16:34:20,14,09,1, 12.0,1,1, 0.603, 10542.869, 434.284, 52917.837 25/11/16,16:34:20,15,09,1, 12.0,1,1, 0.603, 10542.864, 434.263, 52917.804 25/11/16,16:34:20,16,09,1, 12.0,1,1, 0.603, 10542.879, 434.305, 52917.834 25/11/16,16:34:20,17,09,1, 12.0,1,1, 0.603, 10542.860, 434.280, 52917.799 25/11/16,16:34:20,18,09,1, 12.0,1,1, 0.603, 10542.864, 434.310, 52917.757 25/11/16,16:34:20,19,09,1, 12.0,1,1, 0.603, 10542.886, 434.289, 52917.849 25/11/16,16:34:21,00,09,1, 11.9,1,1, 0.598, 10542.881, 434.289, 52917.849 25/11/16,16:34:21,01,09,1, 11.9,1,1, 0.598, 10542.891, 434.300, 52917.813 25/11/16,16:34:21,02,09,1, 11.9,1,1, 0.598, 10542.876, 434.307, 52917.727 25/11/16,16:34:21,03,09,1, 11.9,1,1, 0.598, 10542.902, 434.329, 52917.757 25/11/16,16:34:21,04,09,1, 11.9,1,1, 0.598, 10542.881, 434.300, 52917.804 25/11/16,16:34:21,05,09,1, 11.9,1,1, 0.598, 10542.861, 434.320, 52917.772 25/11/16,16:34:21,06,09,1, 11.9,1,1, 0.598, 10542.858, 434.328, 52917.822 25/11/16,16:34:21,07,09,1, 11.9,1,1, 0.598, 10542.867, 434.322, 52917.822 25/11/16,16:34:21,08,09,1, 11.9,1,1, 0.598, 10542.865, 434.332, 52917.709 25/11/16,16:34:21,09,09,1, 11.9,1,1, 0.598, 10542.872, 434.352, 52917.785 25/11/16,16:34:21,10,09,1, 11.9,1,1, 0.598, 10542.862, 434.330, 52917.731 25/11/16,16:34:21,11,09,1, 11.9,1,1, 0.598, 10542.833, 434.363, 52917.777 25/11/16,16:34:21,12,09,1, 11.9,1,1, 0.598, 10542.858, 434.371, 52917.787 25/11/16,16:34:21,13,09,1, 11.9,1,1, 0.598, 10542.874, 434.342, 52917.720 25/11/16,16:34:21,14,09,1, 11.9,1,1, 0.598, 10542.854, 434.393, 52917.751 25/11/16,16:34:21,15,09,1, 11.9,1,1, 0.598, 10542.844, 434.380, 52917.676 25/11/16,16:34:21,16,09,1, 11.9,1,1, 0.598, 10542.838, 434.377, 52917.785 25/11/16,16:34:21,17,09,1, 11.9,1,1, 0.598, 10542.866, 434.394, 52917.817 25/11/16,16:34:21,18,09,1, 11.9,1,1, 0.598, 10542.855, 434.397, 52917.695 25/11/16,16:34:21,19,09,1, 11.9,1,1, 0.598, 10542.842, 434.393, 52917.771 25/11/16,16:34:22,00,09,1, 11.9,1,1, 0.611, 10542.840, 434.393, 52917.771 25/11/16,16:34:22,01,09,1, 11.9,1,1, 0.611, 10542.838, 434.412, 52917.785 25/11/16,16:34:22,02,09,1, 11.9,1,1, 0.611, 10542.840, 434.439, 52917.719 25/11/16,16:34:22,03,09,1, 11.9,1,1, 0.611, 10542.851, 434.447, 52917.720 25/11/16,16:34:22,04,09,1, 11.9,1,1, 0.611, 10542.828, 434.425, 52917.754 25/11/16,16:34:22,05,09,1, 11.9,1,1, 0.611, 10542.865, 434.456, 52917.729 25/11/16,16:34:22,06,09,1, 11.9,1,1, 0.611, 10542.834, 434.462, 52917.742 25/11/16,16:34:22,07,09,1, 11.9,1,1, 0.611, 10542.866, 434.465, 52917.743 25/11/16,16:34:22,08,09,1, 11.9,1,1, 0.611, 10542.839, 434.504, 52917.655 25/11/16,16:34:22,09,09,1, 11.9,1,1, 0.611, 10542.828, 434.480, 52917.699 25/11/16,16:34:22,10,09,1, 11.9,1,1, 0.611, 10542.845, 434.533, 52917.727 25/11/16,16:34:22,11,09,1, 11.9,1,1, 0.611, 10542.816, 434.516, 52917.746 25/11/16,16:34:22,12,09,1, 11.9,1,1, 0.611, 10542.840, 434.514, 52917.763 25/11/16,16:34:22,13,09,1, 11.9,1,1, 0.611, 10542.848, 434.550, 52917.729 25/11/16,16:34:22,14,09,1, 11.9,1,1, 0.611, 10542.817, 434.531, 52917.769 25/11/16,16:34:22,15,09,1, 11.9,1,1, 0.611, 10542.835, 434.525, 52917.700 25/11/16,16:34:22,16,09,1, 11.9,1,1, 0.611, 10542.823, 434.540, 52917.745 25/11/16,16:34:22,17,09,1, 11.9,1,1, 0.611, 10542.804, 434.523, 52917.683 25/11/16,16:34:22,18,09,1, 11.9,1,1, 0.611, 10542.818, 434.535, 52917.719 25/11/16,16:34:22,19,09,1, 11.9,1,1, 0.611, 10542.806, 434.564, 52917.681 25/11/16,16:34:23,00,09,1, 11.9,1,1, 0.601, 10542.806, 434.564, 52917.681 25/11/16,16:34:23,01,09,1, 11.9,1,1, 0.601, 10542.829, 434.611, 52917.680 25/11/16,16:34:23,02,09,1, 11.9,1,1, 0.601, 10542.813, 434.622, 52917.698 25/11/16,16:34:23,03,09,1, 11.9,1,1, 0.601, 10542.820, 434.622, 52917.621 25/11/16,16:34:23,04,09,1, 11.9,1,1, 0.601, 10542.829, 434.625, 52917.717 25/11/16,16:34:23,05,09,1, 11.9,1,1, 0.601, 10542.816, 434.608, 52917.663 25/11/16,16:34:23,06,09,1, 11.9,1,1, 0.601, 10542.831, 434.647, 52917.771 25/11/16,16:34:23,07,09,1, 11.9,1,1, 0.601, 10542.826, 434.664, 52917.688 25/11/16,16:34:23,08,09,1, 11.9,1,1, 0.601, 10542.829, 434.642, 52917.669 25/11/16,16:34:23,09,09,1, 11.9,1,1, 0.601, 10542.818, 434.671, 52917.729 25/11/16,16:34:23,10,09,1, 11.9,1,1, 0.601, 10542.813, 434.669, 52917.717 25/11/16,16:34:23,11,09,1, 11.9,1,1, 0.601, 10542.817, 434.637, 52917.651 25/11/16,16:34:23,12,09,1, 11.9,1,1, 0.601, 10542.828, 434.683, 52917.647 25/11/16,16:34:23,13,09,1, 11.9,1,1, 0.601, 10542.801, 434.687, 52917.701 25/11/16,16:34:23,14,09,1, 11.9,1,1, 0.601, 10542.802, 434.719, 52917.758 25/11/16,16:34:23,15,09,1, 11.9,1,1, 0.601, 10542.811, 434.699, 52917.773 25/11/16,16:34:23,16,09,1, 11.9,1,1, 0.601, 10542.781, 434.725, 52917.733 25/11/16,16:34:23,17,09,1, 11.9,1,1, 0.601, 10542.807, 434.739, 52917.691 25/11/16,16:34:23,18,09,1, 11.9,1,1, 0.601, 10542.789, 434.733, 52917.691 25/11/16,16:34:23,19,09,1, 11.9,1,1, 0.601, 10542.803, 434.758, 52917.767 25/11/16,16:34:24,00,10,1, 11.9,1,1, 0.605, 10542.798, 434.758, 52917.767 25/11/16,16:34:24,01,10,1, 11.9,1,1, 0.605, 10542.791, 434.746, 52917.663 25/11/16,16:34:24,02,10,1, 11.9,1,1, 0.605, 10542.778, 434.767, 52917.672 25/11/16,16:34:24,03,10,1, 11.9,1,1, 0.605, 10542.812, 434.752, 52917.707 25/11/16,16:34:24,04,10,1, 11.9,1,1, 0.605, 10542.787, 434.767, 52917.662 25/11/16,16:34:24,05,10,1, 11.9,1,1, 0.605, 10542.796, 434.797, 52917.695 25/11/16,16:34:24,06,10,1, 11.9,1,1, 0.605, 10542.777, 434.779, 52917.665 25/11/16,16:34:24,07,10,1, 11.9,1,1, 0.605, 10542.762, 434.784, 52917.665 25/11/16,16:34:24,08,10,1, 11.9,1,1, 0.605, 10542.772, 434.812, 52917.721 25/11/16,16:34:24,09,10,1, 11.9,1,1, 0.605, 10542.778, 434.781, 52917.662 25/11/16,16:34:24,10,10,1, 11.9,1,1, 0.605, 10542.764, 434.826, 52917.700 25/11/16,16:34:24,11,10,1, 11.9,1,1, 0.605, 10542.761, 434.824, 52917.710 25/11/16,16:34:24,12,10,1, 11.9,1,1, 0.605, 10542.737, 434.821, 52917.609 25/11/16,16:34:24,13,10,1, 11.9,1,1, 0.605, 10542.747, 434.866, 52917.637 25/11/16,16:34:24,14,10,1, 11.9,1,1, 0.605, 10542.757, 434.833, 52917.646 25/11/16,16:34:24,15,10,1, 11.9,1,1, 0.605, 10542.730, 434.872, 52917.675 25/11/16,16:34:24,16,10,1, 11.9,1,1, 0.605, 10542.743, 434.881, 52917.666 25/11/16,16:34:24,17,10,1, 11.9,1,1, 0.605, 10542.752, 434.881, 52917.671 25/11/16,16:34:24,18,10,1, 11.9,1,1, 0.605, 10542.760, 434.887, 52917.623 25/11/16,16:34:24,19,10,1, 11.9,1,1, 0.605, 10542.728, 434.890, 52917.690 25/11/16,16:34:25,00,10,1, 11.9,1,1, 0.606, 10542.723, 434.890, 52917.690 25/11/16,16:34:25,01,10,1, 11.9,1,1, 0.606, 10542.755, 434.901, 52917.604 25/11/16,16:34:25,02,10,1, 11.9,1,1, 0.606, 10542.743, 434.906, 52917.605 25/11/16,16:34:25,03,10,1, 11.9,1,1, 0.606, 10542.729, 434.928, 52917.585 25/11/16,16:34:25,04,10,1, 11.9,1,1, 0.606, 10542.722, 434.943, 52917.600 25/11/16,16:34:25,05,10,1, 11.9,1,1, 0.606, 10542.744, 434.923, 52917.672 25/11/16,16:34:25,06,10,1, 11.9,1,1, 0.606, 10542.733, 434.960, 52917.716 25/11/16,16:34:25,07,10,1, 11.9,1,1, 0.606, 10542.717, 434.938, 52917.598 25/11/16,16:34:25,08,10,1, 11.9,1,1, 0.606, 10542.735, 434.972, 52917.657 25/11/16,16:34:25,09,10,1, 11.9,1,1, 0.606, 10542.737, 434.958, 52917.635 25/11/16,16:34:25,10,10,1, 11.9,1,1, 0.606, 10542.732, 434.942, 52917.618 25/11/16,16:34:25,11,10,1, 11.9,1,1, 0.606, 10542.716, 434.960, 52917.627 25/11/16,16:34:25,12,10,1, 11.9,1,1, 0.606, 10542.738, 434.964, 52917.583 25/11/16,16:34:25,13,10,1, 11.9,1,1, 0.606, 10542.710, 434.963, 52917.658 25/11/16,16:34:25,14,10,1, 11.9,1,1, 0.606, 10542.744, 434.976, 52917.551 25/11/16,16:34:25,15,10,1, 11.9,1,1, 0.606, 10542.704, 434.977, 52917.626 25/11/16,16:34:25,16,10,1, 11.9,1,1, 0.606, 10542.696, 434.980, 52917.627 25/11/16,16:34:25,17,10,1, 11.9,1,1, 0.606, 10542.724, 435.006, 52917.581 25/11/16,16:34:25,18,10,1, 11.9,1,1, 0.606, 10542.708, 434.988, 52917.598 25/11/16,16:34:25,19,10,1, 11.9,1,1, 0.606, 10542.721, 434.990, 52917.595 25/11/16,16:34:26,00,10,1, 11.9,1,1, 0.601, 10542.715, 434.990, 52917.595 25/11/16,16:34:26,01,10,1, 11.9,1,1, 0.601, 10542.742, 435.021, 52917.626 25/11/16,16:34:26,02,10,1, 11.9,1,1, 0.601, 10542.724, 435.018, 52917.554 25/11/16,16:34:26,03,10,1, 11.9,1,1, 0.601, 10542.713, 435.026, 52917.620 25/11/16,16:34:26,04,10,1, 11.9,1,1, 0.601, 10542.721, 435.040, 52917.615 25/11/16,16:34:26,05,10,1, 11.9,1,1, 0.601, 10542.729, 435.027, 52917.616 25/11/16,16:34:26,06,10,1, 11.9,1,1, 0.601, 10542.723, 435.046, 52917.580 25/11/16,16:34:26,07,10,1, 11.9,1,1, 0.601, 10542.738, 435.052, 52917.631 25/11/16,16:34:26,08,10,1, 11.9,1,1, 0.601, 10542.735, 435.031, 52917.550 25/11/16,16:34:26,09,10,1, 11.9,1,1, 0.601, 10542.735, 435.035, 52917.629 25/11/16,16:34:26,10,10,1, 11.9,1,1, 0.601, 10542.696, 435.056, 52917.534 25/11/16,16:34:26,11,10,1, 11.9,1,1, 0.601, 10542.723, 435.059, 52917.599 25/11/16,16:34:26,12,10,1, 11.9,1,1, 0.601, 10542.727, 435.056, 52917.578 25/11/16,16:34:26,13,10,1, 11.9,1,1, 0.601, 10542.696, 435.088, 52917.511 25/11/16,16:34:26,14,10,1, 11.9,1,1, 0.601, 10542.695, 435.074, 52917.526 25/11/16,16:34:26,15,10,1, 11.9,1,1, 0.601, 10542.739, 435.073, 52917.563 25/11/16,16:34:26,16,10,1, 11.9,1,1, 0.601, 10542.744, 435.074, 52917.554 25/11/16,16:34:26,17,10,1, 11.9,1,1, 0.601, 10542.744, 435.055, 52917.518 25/11/16,16:34:26,18,10,1, 11.9,1,1, 0.601, 10542.731, 435.087, 52917.499 25/11/16,16:34:26,19,10,1, 11.9,1,1, 0.601, 10542.734, 435.062, 52917.493 25/11/16,16:34:27,00,09,1, 11.9,1,1, 0.600, 10542.731, 435.062, 52917.493 25/11/16,16:34:27,01,09,1, 11.9,1,1, 0.600, 10542.737, 435.086, 52917.548 25/11/16,16:34:27,02,09,1, 11.9,1,1, 0.600, 10542.723, 435.083, 52917.509 25/11/16,16:34:27,03,09,1, 11.9,1,1, 0.600, 10542.724, 435.112, 52917.536 25/11/16,16:34:27,04,09,1, 11.9,1,1, 0.600, 10542.712, 435.118, 52917.510 25/11/16,16:34:27,05,09,1, 11.9,1,1, 0.600, 10542.716, 435.099, 52917.572 25/11/16,16:34:27,06,09,1, 11.9,1,1, 0.600, 10542.737, 435.115, 52917.478 25/11/16,16:34:27,07,09,1, 11.9,1,1, 0.600, 10542.744, 435.110, 52917.533 25/11/16,16:34:27,08,09,1, 11.9,1,1, 0.600, 10542.712, 435.108, 52917.562 25/11/16,16:34:27,09,09,1, 11.9,1,1, 0.600, 10542.744, 435.116, 52917.512 25/11/16,16:34:27,10,09,1, 11.9,1,1, 0.600, 10542.732, 435.109, 52917.549 25/11/16,16:34:27,11,09,1, 11.9,1,1, 0.600, 10542.714, 435.119, 52917.560 25/11/16,16:34:27,12,09,1, 11.9,1,1, 0.600, 10542.745, 435.114, 52917.533 25/11/16,16:34:27,13,09,1, 11.9,1,1, 0.600, 10542.732, 435.106, 52917.582 25/11/16,16:34:27,14,09,1, 11.9,1,1, 0.600, 10542.744, 435.104, 52917.499 25/11/16,16:34:27,15,09,1, 11.9,1,1, 0.600, 10542.725, 435.106, 52917.496 25/11/16,16:34:27,16,09,1, 11.9,1,1, 0.600, 10542.722, 435.125, 52917.557 25/11/16,16:34:27,17,09,1, 11.9,1,1, 0.600, 10542.743, 435.115, 52917.483 25/11/16,16:34:27,18,09,1, 11.9,1,1, 0.600, 10542.729, 435.098, 52917.484 25/11/16,16:34:27,19,09,1, 11.9,1,1, 0.600, 10542.728, 435.138, 52917.545 25/11/16,16:34:28,00,09,1, 11.9,1,1, 0.603, 10542.723, 435.138, 52917.545 25/11/16,16:34:28,01,09,1, 11.9,1,1, 0.603, 10542.741, 435.104, 52917.572 25/11/16,16:34:28,02,09,1, 11.9,1,1, 0.603, 10542.740, 435.112, 52917.489 25/11/16,16:34:28,03,09,1, 11.9,1,1, 0.603, 10542.757, 435.094, 52917.532 25/11/16,16:34:28,04,09,1, 11.9,1,1, 0.603, 10542.756, 435.090, 52917.502 25/11/16,16:34:28,05,09,1, 11.9,1,1, 0.603, 10542.723, 435.092, 52917.482 25/11/16,16:34:28,06,09,1, 11.9,1,1, 0.603, 10542.763, 435.083, 52917.535 25/11/16,16:34:28,07,09,1, 11.9,1,1, 0.603, 10542.748, 435.064, 52917.508 25/11/16,16:34:28,08,09,1, 11.9,1,1, 0.603, 10542.735, 435.064, 52917.471 25/11/16,16:34:28,09,09,1, 11.9,1,1, 0.603, 10542.735, 435.054, 52917.535 25/11/16,16:34:28,10,09,1, 11.9,1,1, 0.603, 10542.735, 435.048, 52917.447 25/11/16,16:34:28,11,09,1, 11.9,1,1, 0.603, 10542.737, 435.040, 52917.523 25/11/16,16:34:28,12,09,1, 11.9,1,1, 0.603, 10542.766, 435.049, 52917.476 25/11/16,16:34:28,13,09,1, 11.9,1,1, 0.603, 10542.748, 435.060, 52917.491 25/11/16,16:34:28,14,09,1, 11.9,1,1, 0.603, 10542.759, 435.046, 52917.497 25/11/16,16:34:28,15,09,1, 11.9,1,1, 0.603, 10542.741, 435.052, 52917.549 25/11/16,16:34:28,16,09,1, 11.9,1,1, 0.603, 10542.748, 435.035, 52917.487 25/11/16,16:34:28,17,09,1, 11.9,1,1, 0.603, 10542.728, 435.017, 52917.415 25/11/16,16:34:28,18,09,1, 11.9,1,1, 0.603, 10542.769, 435.051, 52917.462 25/11/16,16:34:28,19,09,1, 11.9,1,1, 0.603, 10542.737, 435.009, 52917.450 25/11/16,16:34:29,00,10,1, 12.0,1,1, 0.604, 10542.731, 435.009, 52917.450 25/11/16,16:34:29,01,10,1, 12.0,1,1, 0.604, 10542.777, 435.015, 52917.422 25/11/16,16:34:29,02,10,1, 12.0,1,1, 0.604, 10542.752, 434.992, 52917.480 25/11/16,16:34:29,03,10,1, 12.0,1,1, 0.604, 10542.759, 434.998, 52917.437 25/11/16,16:34:29,04,10,1, 12.0,1,1, 0.604, 10542.772, 434.962, 52917.432 25/11/16,16:34:29,05,10,1, 12.0,1,1, 0.604, 10542.750, 434.966, 52917.429 25/11/16,16:34:29,06,10,1, 12.0,1,1, 0.604, 10542.785, 434.953, 52917.463 25/11/16,16:34:29,07,10,1, 12.0,1,1, 0.604, 10542.774, 434.920, 52917.455 25/11/16,16:34:29,08,10,1, 12.0,1,1, 0.604, 10542.782, 434.923, 52917.404 25/11/16,16:34:29,09,10,1, 12.0,1,1, 0.604, 10542.784, 434.912, 52917.488 25/11/16,16:34:29,10,10,1, 12.0,1,1, 0.604, 10542.760, 434.888, 52917.403 25/11/16,16:34:29,11,10,1, 12.0,1,1, 0.604, 10542.775, 434.892, 52917.494 25/11/16,16:34:29,12,10,1, 12.0,1,1, 0.604, 10542.787, 434.842, 52917.384 25/11/16,16:34:29,13,10,1, 12.0,1,1, 0.604, 10542.770, 434.846, 52917.441 25/11/16,16:34:29,14,10,1, 12.0,1,1, 0.604, 10542.794, 434.842, 52917.450 25/11/16,16:34:29,15,10,1, 12.0,1,1, 0.604, 10542.778, 434.821, 52917.376 25/11/16,16:34:29,16,10,1, 12.0,1,1, 0.604, 10542.785, 434.838, 52917.406 25/11/16,16:34:29,17,10,1, 12.0,1,1, 0.604, 10542.810, 434.777, 52917.438 25/11/16,16:34:29,18,10,1, 12.0,1,1, 0.604, 10542.828, 434.762, 52917.377 25/11/16,16:34:29,19,10,1, 12.0,1,1, 0.604, 10542.810, 434.781, 52917.472 25/11/16,16:34:30,00,10,1, 11.9,1,1, 0.596, 10542.806, 434.781, 52917.472 25/11/16,16:34:30,01,10,1, 11.9,1,1, 0.596, 10542.824, 434.733, 52917.444 25/11/16,16:34:30,02,10,1, 11.9,1,1, 0.596, 10542.828, 434.722, 52917.371 25/11/16,16:34:30,03,10,1, 11.9,1,1, 0.596, 10542.836, 434.683, 52917.380 25/11/16,16:34:30,04,10,1, 11.9,1,1, 0.596, 10542.823, 434.694, 52917.370 25/11/16,16:34:30,05,10,1, 11.9,1,1, 0.596, 10542.840, 434.688, 52917.352 25/11/16,16:34:30,06,10,1, 11.9,1,1, 0.596, 10542.842, 434.635, 52917.360 25/11/16,16:34:30,07,10,1, 11.9,1,1, 0.596, 10542.847, 434.651, 52917.406 25/11/16,16:34:30,08,10,1, 11.9,1,1, 0.596, 10542.842, 434.617, 52917.395 25/11/16,16:34:30,09,10,1, 11.9,1,1, 0.596, 10542.865, 434.592, 52917.363 25/11/16,16:34:30,10,10,1, 11.9,1,1, 0.596, 10542.893, 434.599, 52917.359 25/11/16,16:34:30,11,10,1, 11.9,1,1, 0.596, 10542.858, 434.581, 52917.328 25/11/16,16:34:30,12,10,1, 11.9,1,1, 0.596, 10542.887, 434.546, 52917.356 25/11/16,16:34:30,13,10,1, 11.9,1,1, 0.596, 10542.909, 434.551, 52917.377 25/11/16,16:34:30,14,10,1, 11.9,1,1, 0.596, 10542.887, 434.513, 52917.298 25/11/16,16:34:30,15,10,1, 11.9,1,1, 0.596, 10542.879, 434.504, 52917.355 25/11/16,16:34:30,16,10,1, 11.9,1,1, 0.596, 10542.893, 434.485, 52917.332 25/11/16,16:34:30,17,10,1, 11.9,1,1, 0.596, 10542.902, 434.470, 52917.269 25/11/16,16:34:30,18,10,1, 11.9,1,1, 0.596, 10542.902, 434.477, 52917.353 25/11/16,16:34:30,19,10,1, 11.9,1,1, 0.596, 10542.906, 434.445, 52917.334 25/11/16,16:34:31,00,10,1, 11.9,1,1, 0.605, 10542.898, 434.445, 52917.334 25/11/16,16:34:31,01,10,1, 11.9,1,1, 0.605, 10542.913, 434.453, 52917.304 25/11/16,16:34:31,02,10,1, 11.9,1,1, 0.605, 10542.929, 434.408, 52917.308 25/11/16,16:34:31,03,10,1, 11.9,1,1, 0.605, 10542.902, 434.405, 52917.309 25/11/16,16:34:31,04,10,1, 11.9,1,1, 0.605, 10542.938, 434.366, 52917.272 25/11/16,16:34:31,05,10,1, 11.9,1,1, 0.605, 10542.938, 434.356, 52917.286 25/11/16,16:34:31,06,10,1, 11.9,1,1, 0.605, 10542.949, 434.344, 52917.188 25/11/16,16:34:31,07,10,1, 11.9,1,1, 0.605, 10542.951, 434.325, 52917.195 25/11/16,16:34:31,08,10,1, 11.9,1,1, 0.605, 10542.965, 434.324, 52917.225 25/11/16,16:34:31,09,10,1, 11.9,1,1, 0.605, 10542.959, 434.288, 52917.222 25/11/16,16:34:31,10,10,1, 11.9,1,1, 0.605, 10542.949, 434.278, 52917.179 25/11/16,16:34:31,11,10,1, 11.9,1,1, 0.605, 10543.009, 434.264, 52917.193 25/11/16,16:34:31,12,10,1, 11.9,1,1, 0.605, 10542.973, 434.256, 52917.246 25/11/16,16:34:31,13,10,1, 11.9,1,1, 0.605, 10542.981, 434.244, 52917.171 25/11/16,16:34:31,14,10,1, 11.9,1,1, 0.605, 10543.038, 434.238, 52917.122 25/11/16,16:34:31,15,10,1, 11.9,1,1, 0.605, 10542.996, 434.217, 52917.169 25/11/16,16:34:31,16,10,1, 11.9,1,1, 0.605, 10543.006, 434.211, 52917.212 25/11/16,16:34:31,17,10,1, 11.9,1,1, 0.605, 10543.005, 434.192, 52917.180 25/11/16,16:34:31,18,10,1, 11.9,1,1, 0.605, 10543.010, 434.186, 52917.235 25/11/16,16:34:31,19,10,1, 11.9,1,1, 0.605, 10543.029, 434.173, 52917.185 25/11/16,16:34:32,00,10,1, 11.9,1,1, 0.601, 10543.023, 434.173, 52917.185 25/11/16,16:34:32,01,10,1, 11.9,1,1, 0.601, 10543.053, 434.135, 52917.176 25/11/16,16:34:32,02,10,1, 11.9,1,1, 0.601, 10543.042, 434.139, 52917.148 25/11/16,16:34:32,03,10,1, 11.9,1,1, 0.601, 10543.024, 434.107, 52917.185 25/11/16,16:34:32,04,10,1, 11.9,1,1, 0.601, 10543.047, 434.099, 52917.158 25/11/16,16:34:32,05,10,1, 11.9,1,1, 0.601, 10543.051, 434.096, 52917.170 25/11/16,16:34:32,06,10,1, 11.9,1,1, 0.601, 10543.051, 434.068, 52917.186 25/11/16,16:34:32,07,10,1, 11.9,1,1, 0.601, 10543.070, 434.076, 52917.120 25/11/16,16:34:32,08,10,1, 11.9,1,1, 0.601, 10543.069, 434.047, 52917.144 25/11/16,16:34:32,09,10,1, 11.9,1,1, 0.601, 10543.079, 434.055, 52917.157 25/11/16,16:34:32,10,10,1, 11.9,1,1, 0.601, 10543.091, 434.046, 52917.124 25/11/16,16:34:32,11,10,1, 11.9,1,1, 0.601, 10543.102, 434.022, 52917.153 25/11/16,16:34:32,12,10,1, 11.9,1,1, 0.601, 10543.100, 434.036, 52917.117 25/11/16,16:34:32,13,10,1, 11.9,1,1, 0.601, 10543.139, 434.006, 52917.118 25/11/16,16:34:32,14,10,1, 11.9,1,1, 0.601, 10543.121, 433.972, 52917.132 25/11/16,16:34:32,15,10,1, 11.9,1,1, 0.601, 10543.106, 434.012, 52917.275 25/11/16,16:34:32,16,10,1, 11.9,1,1, 0.601, 10543.126, 433.985, 52917.090 25/11/16,16:34:32,17,10,1, 11.9,1,1, 0.601, 10543.134, 433.974, 52917.073 25/11/16,16:34:32,18,10,1, 11.9,1,1, 0.601, 10543.131, 433.961, 52917.096 25/11/16,16:34:32,19,10,1, 11.9,1,1, 0.601, 10543.137, 433.943, 52917.111 25/11/16,16:34:33,00,10,1, 12.0,1,1, 0.597, 10543.132, 433.943, 52917.111 25/11/16,16:34:33,01,10,1, 12.0,1,1, 0.597, 10543.144, 433.926, 52917.046 25/11/16,16:34:33,02,10,1, 12.0,1,1, 0.597, 10543.131, 433.915, 52917.022 25/11/16,16:34:33,03,10,1, 12.0,1,1, 0.597, 10543.166, 433.948, 52917.048 25/11/16,16:34:33,04,10,1, 12.0,1,1, 0.597, 10543.160, 433.882, 52917.021 25/11/16,16:34:33,05,10,1, 12.0,1,1, 0.597, 10543.136, 433.895, 52917.084 25/11/16,16:34:33,06,10,1, 12.0,1,1, 0.597, 10543.173, 433.911, 52917.032 25/11/16,16:34:33,07,10,1, 12.0,1,1, 0.597, 10543.150, 433.879, 52916.959 25/11/16,16:34:33,08,10,1, 12.0,1,1, 0.597, 10543.190, 433.887, 52916.990 25/11/16,16:34:33,09,10,1, 12.0,1,1, 0.597, 10543.177, 433.869, 52917.027 25/11/16,16:34:33,10,10,1, 12.0,1,1, 0.597, 10543.183, 433.891, 52917.035 25/11/16,16:34:33,11,10,1, 12.0,1,1, 0.597, 10543.181, 433.858, 52916.994 25/11/16,16:34:33,12,10,1, 12.0,1,1, 0.597, 10543.178, 433.859, 52917.020 25/11/16,16:34:33,13,10,1, 12.0,1,1, 0.597, 10543.210, 433.855, 52916.957 25/11/16,16:34:33,14,10,1, 12.0,1,1, 0.597, 10543.162, 433.851, 52917.016 25/11/16,16:34:33,15,10,1, 12.0,1,1, 0.597, 10543.197, 433.860, 52917.041 25/11/16,16:34:33,16,10,1, 12.0,1,1, 0.597, 10543.202, 433.841, 52916.990 25/11/16,16:34:33,17,10,1, 12.0,1,1, 0.597, 10543.190, 433.845, 52917.041 25/11/16,16:34:33,18,10,1, 12.0,1,1, 0.597, 10543.216, 433.828, 52916.925 25/11/16,16:34:33,19,10,1, 12.0,1,1, 0.597, 10543.176, 433.852, 52916.948 25/11/16,16:34:34,00,09,1, 12.0,1,1, 0.605, 10543.174, 433.852, 52916.948 25/11/16,16:34:34,01,09,1, 12.0,1,1, 0.605, 10543.207, 433.834, 52916.949 25/11/16,16:34:34,02,09,1, 12.0,1,1, 0.605, 10543.215, 433.844, 52916.944 25/11/16,16:34:34,03,09,1, 12.0,1,1, 0.605, 10543.219, 433.793, 52917.004 25/11/16,16:34:34,04,09,1, 12.0,1,1, 0.605, 10543.239, 433.820, 52916.965 25/11/16,16:34:34,05,09,1, 12.0,1,1, 0.605, 10543.211, 433.789, 52916.998 25/11/16,16:34:34,06,09,1, 12.0,1,1, 0.605, 10543.223, 433.808, 52916.979 25/11/16,16:34:34,07,09,1, 12.0,1,1, 0.605, 10543.228, 433.800, 52917.031 25/11/16,16:34:34,08,09,1, 12.0,1,1, 0.605, 10543.225, 433.813, 52916.905 25/11/16,16:34:34,09,09,1, 12.0,1,1, 0.605, 10543.233, 433.821, 52916.945 25/11/16,16:34:34,10,09,1, 12.0,1,1, 0.605, 10543.213, 433.795, 52916.969 25/11/16,16:34:34,11,09,1, 12.0,1,1, 0.605, 10543.196, 433.787, 52916.937 25/11/16,16:34:34,12,09,1, 12.0,1,1, 0.605, 10543.232, 433.824, 52916.915 25/11/16,16:34:34,13,09,1, 12.0,1,1, 0.605, 10543.200, 433.799, 52916.944 25/11/16,16:34:34,14,09,1, 12.0,1,1, 0.605, 10543.242, 433.797, 52916.953 25/11/16,16:34:34,15,09,1, 12.0,1,1, 0.605, 10543.211, 433.810, 52916.967 25/11/16,16:34:34,16,09,1, 12.0,1,1, 0.605, 10543.217, 433.809, 52916.902 25/11/16,16:34:34,17,09,1, 12.0,1,1, 0.605, 10543.234, 433.818, 52916.926 25/11/16,16:34:34,18,09,1, 12.0,1,1, 0.605, 10543.247, 433.828, 52916.929 25/11/16,16:34:34,19,09,1, 12.0,1,1, 0.605, 10543.239, 433.820, 52916.944 25/11/16,16:34:35,00,09,1, 12.0,1,1, 0.603, 10543.232, 433.820, 52916.944 25/11/16,16:34:35,01,09,1, 12.0,1,1, 0.603, 10543.240, 433.790, 52916.921 25/11/16,16:34:35,02,09,1, 12.0,1,1, 0.603, 10543.254, 433.835, 52916.957 25/11/16,16:34:35,03,09,1, 12.0,1,1, 0.603, 10543.244, 433.840, 52916.956 25/11/16,16:34:35,04,09,1, 12.0,1,1, 0.603, 10543.246, 433.843, 52916.925 25/11/16,16:34:35,05,09,1, 12.0,1,1, 0.603, 10543.246, 433.834, 52916.952 25/11/16,16:34:35,06,09,1, 12.0,1,1, 0.603, 10543.246, 433.844, 52916.911 25/11/16,16:34:35,07,09,1, 12.0,1,1, 0.603, 10543.228, 433.832, 52916.863 25/11/16,16:34:35,08,09,1, 12.0,1,1, 0.603, 10543.248, 433.852, 52916.975 25/11/16,16:34:35,09,09,1, 12.0,1,1, 0.603, 10543.252, 433.827, 52916.934 25/11/16,16:34:35,10,09,1, 12.0,1,1, 0.603, 10543.239, 433.856, 52916.944 25/11/16,16:34:35,11,09,1, 12.0,1,1, 0.603, 10543.268, 433.851, 52917.018 25/11/16,16:34:35,12,09,1, 12.0,1,1, 0.603, 10543.263, 433.842, 52916.938 25/11/16,16:34:35,13,09,1, 12.0,1,1, 0.603, 10543.276, 433.853, 52916.950 25/11/16,16:34:35,14,09,1, 12.0,1,1, 0.603, 10543.238, 433.855, 52916.911 25/11/16,16:34:35,15,09,1, 12.0,1,1, 0.603, 10543.280, 433.856, 52917.004 25/11/16,16:34:35,16,09,1, 12.0,1,1, 0.603, 10543.275, 433.854, 52916.916 25/11/16,16:34:35,17,09,1, 12.0,1,1, 0.603, 10543.238, 433.858, 52916.941 25/11/16,16:34:35,18,09,1, 12.0,1,1, 0.603, 10543.252, 433.843, 52916.946 25/11/16,16:34:35,19,09,1, 12.0,1,1, 0.603, 10543.241, 433.860, 52916.919 25/11/16,16:34:36,00,09,1, 12.0,1,1, 0.602, 10543.240, 433.860, 52916.919 25/11/16,16:34:36,01,09,1, 12.0,1,1, 0.602, 10543.261, 433.839, 52916.958 25/11/16,16:34:36,02,09,1, 12.0,1,1, 0.602, 10543.266, 433.865, 52916.987 25/11/16,16:34:36,03,09,1, 12.0,1,1, 0.602, 10543.260, 433.867, 52916.952 25/11/16,16:34:36,04,09,1, 12.0,1,1, 0.602, 10543.271, 433.902, 52917.013 25/11/16,16:34:36,05,09,1, 12.0,1,1, 0.602, 10543.252, 433.873, 52916.950 25/11/16,16:34:36,06,09,1, 12.0,1,1, 0.602, 10543.267, 433.894, 52916.969 25/11/16,16:34:36,07,09,1, 12.0,1,1, 0.602, 10543.268, 433.887, 52916.943 25/11/16,16:34:36,08,09,1, 12.0,1,1, 0.602, 10543.241, 433.889, 52916.859 25/11/16,16:34:36,09,09,1, 12.0,1,1, 0.602, 10543.265, 433.898, 52916.997 25/11/16,16:34:36,10,09,1, 12.0,1,1, 0.602, 10543.272, 433.875, 52916.917 25/11/16,16:34:36,11,09,1, 12.0,1,1, 0.602, 10543.251, 433.883, 52916.941 25/11/16,16:34:36,12,09,1, 12.0,1,1, 0.602, 10543.258, 433.890, 52916.939 25/11/16,16:34:36,13,09,1, 12.0,1,1, 0.602, 10543.273, 433.909, 52916.866 25/11/16,16:34:36,14,09,1, 12.0,1,1, 0.602, 10543.247, 433.921, 52916.954 25/11/16,16:34:36,15,09,1, 12.0,1,1, 0.602, 10543.268, 433.909, 52916.969 25/11/16,16:34:36,16,09,1, 12.0,1,1, 0.602, 10543.278, 433.931, 52916.987 25/11/16,16:34:36,17,09,1, 12.0,1,1, 0.602, 10543.290, 433.916, 52916.941 25/11/16,16:34:36,18,09,1, 12.0,1,1, 0.602, 10543.283, 433.916, 52916.919 25/11/16,16:34:36,19,09,1, 12.0,1,1, 0.602, 10543.288, 433.931, 52916.975 25/11/16,16:34:37,00,09,1, 11.9,1,1, 0.603, 10543.282, 433.931, 52916.975 25/11/16,16:34:37,01,09,1, 11.9,1,1, 0.603, 10543.282, 433.927, 52916.897 25/11/16,16:34:37,02,09,1, 11.9,1,1, 0.603, 10543.278, 433.944, 52916.984 25/11/16,16:34:37,03,09,1, 11.9,1,1, 0.603, 10543.264, 433.931, 52916.997 25/11/16,16:34:37,04,09,1, 11.9,1,1, 0.603, 10543.242, 433.961, 52916.924 25/11/16,16:34:37,05,09,1, 11.9,1,1, 0.603, 10543.288, 433.955, 52917.008 25/11/16,16:34:37,06,09,1, 11.9,1,1, 0.603, 10543.274, 433.968, 52916.950 25/11/16,16:34:37,07,09,1, 11.9,1,1, 0.603, 10543.261, 433.973, 52916.981 25/11/16,16:34:37,08,09,1, 11.9,1,1, 0.603, 10543.283, 433.967, 52916.938 25/11/16,16:34:37,09,09,1, 11.9,1,1, 0.603, 10543.268, 433.942, 52916.990 25/11/16,16:34:37,10,09,1, 11.9,1,1, 0.603, 10543.272, 433.962, 52917.007 25/11/16,16:34:37,11,09,1, 11.9,1,1, 0.603, 10543.276, 433.943, 52916.949 25/11/16,16:34:37,12,09,1, 11.9,1,1, 0.603, 10543.280, 433.941, 52916.993 25/11/16,16:34:37,13,09,1, 11.9,1,1, 0.603, 10543.295, 433.969, 52916.997 25/11/16,16:34:37,14,09,1, 11.9,1,1, 0.603, 10543.265, 433.972, 52917.028 25/11/16,16:34:37,15,09,1, 11.9,1,1, 0.603, 10543.264, 433.941, 52916.962 25/11/16,16:34:37,16,09,1, 11.9,1,1, 0.603, 10543.280, 433.970, 52916.909 25/11/16,16:34:37,17,09,1, 11.9,1,1, 0.603, 10543.266, 433.951, 52916.960 25/11/16,16:34:37,18,09,1, 11.9,1,1, 0.603, 10543.286, 433.972, 52917.027 25/11/16,16:34:37,19,09,1, 11.9,1,1, 0.603, 10543.292, 433.958, 52916.907 25/11/16,16:34:38,00,09,1, 12.0,1,1, 0.603, 10543.290, 433.958, 52916.907 25/11/16,16:34:38,01,09,1, 12.0,1,1, 0.603, 10543.277, 433.955, 52916.898 25/11/16,16:34:38,02,09,1, 12.0,1,1, 0.603, 10543.258, 433.940, 52916.959 25/11/16,16:34:38,03,09,1, 12.0,1,1, 0.603, 10543.286, 433.925, 52916.951 25/11/16,16:34:38,04,09,1, 12.0,1,1, 0.603, 10543.251, 433.952, 52916.936 25/11/16,16:34:38,05,09,1, 12.0,1,1, 0.603, 10543.269, 433.938, 52916.895 25/11/16,16:34:38,06,09,1, 12.0,1,1, 0.603, 10543.261, 433.958, 52917.021 25/11/16,16:34:38,07,09,1, 12.0,1,1, 0.603, 10543.277, 433.954, 52916.971 25/11/16,16:34:38,08,09,1, 12.0,1,1, 0.603, 10543.294, 433.925, 52916.975 25/11/16,16:34:38,09,09,1, 12.0,1,1, 0.603, 10543.276, 433.950, 52916.973 25/11/16,16:34:38,10,09,1, 12.0,1,1, 0.603, 10543.242, 433.906, 52916.978 25/11/16,16:34:38,11,09,1, 12.0,1,1, 0.603, 10543.252, 433.931, 52916.881 25/11/16,16:34:38,12,09,1, 12.0,1,1, 0.603, 10543.298, 433.918, 52916.940 25/11/16,16:34:38,13,09,1, 12.0,1,1, 0.603, 10543.298, 433.915, 52916.930 25/11/16,16:34:38,14,09,1, 12.0,1,1, 0.603, 10543.273, 433.946, 52917.004 25/11/16,16:34:38,15,09,1, 12.0,1,1, 0.603, 10543.298, 433.919, 52917.017 25/11/16,16:34:38,16,09,1, 12.0,1,1, 0.603, 10543.268, 433.921, 52916.952 25/11/16,16:34:38,17,09,1, 12.0,1,1, 0.603, 10543.289, 433.919, 52916.995 25/11/16,16:34:38,18,09,1, 12.0,1,1, 0.603, 10543.293, 433.892, 52917.012 25/11/16,16:34:38,19,09,1, 12.0,1,1, 0.603, 10543.267, 433.915, 52917.029 25/11/16,16:34:39,00,09,1, 11.9,1,1, 0.600, 10543.265, 433.915, 52917.029 25/11/16,16:34:39,01,09,1, 11.9,1,1, 0.600, 10543.324, 433.868, 52916.979 25/11/16,16:34:39,02,09,1, 11.9,1,1, 0.600, 10543.317, 433.882, 52916.994 25/11/16,16:34:39,03,09,1, 11.9,1,1, 0.600, 10543.283, 433.865, 52917.017 25/11/16,16:34:39,04,09,1, 11.9,1,1, 0.600, 10543.302, 433.894, 52916.959 25/11/16,16:34:39,05,09,1, 11.9,1,1, 0.600, 10543.288, 433.878, 52917.047 25/11/16,16:34:39,06,09,1, 11.9,1,1, 0.600, 10543.287, 433.861, 52917.018 25/11/16,16:34:39,07,09,1, 11.9,1,1, 0.600, 10543.303, 433.842, 52917.040 25/11/16,16:34:39,08,09,1, 11.9,1,1, 0.600, 10543.306, 433.865, 52917.081 25/11/16,16:34:39,09,09,1, 11.9,1,1, 0.600, 10543.293, 433.842, 52916.960 25/11/16,16:34:39,10,09,1, 11.9,1,1, 0.600, 10543.302, 433.849, 52916.961 25/11/16,16:34:39,11,09,1, 11.9,1,1, 0.600, 10543.305, 433.837, 52916.939 25/11/16,16:34:39,12,09,1, 11.9,1,1, 0.600, 10543.271, 433.821, 52917.018 25/11/16,16:34:39,13,09,1, 11.9,1,1, 0.600, 10543.310, 433.841, 52917.027 25/11/16,16:34:39,14,09,1, 11.9,1,1, 0.600, 10543.320, 433.827, 52917.009 25/11/16,16:34:39,15,09,1, 11.9,1,1, 0.600, 10543.307, 433.797, 52916.968 25/11/16,16:34:39,16,09,1, 11.9,1,1, 0.600, 10543.356, 433.789, 52916.950 25/11/16,16:34:39,17,09,1, 11.9,1,1, 0.600, 10543.333, 433.780, 52916.927 25/11/16,16:34:39,18,09,1, 11.9,1,1, 0.600, 10543.321, 433.774, 52917.000 25/11/16,16:34:39,19,09,1, 11.9,1,1, 0.600, 10543.351, 433.721, 52916.964 25/11/16,16:34:40,00,08,1, 11.9,1,1, 0.603, 10543.349, 433.721, 52916.964 25/11/16,16:34:40,01,08,1, 11.9,1,1, 0.603, 10543.349, 433.777, 52916.998 25/11/16,16:34:40,02,08,1, 11.9,1,1, 0.603, 10543.346, 433.745, 52916.965 25/11/16,16:34:40,03,08,1, 11.9,1,1, 0.603, 10543.348, 433.745, 52916.959 25/11/16,16:34:40,04,08,1, 11.9,1,1, 0.603, 10543.365, 433.714, 52916.919 25/11/16,16:34:40,05,08,1, 11.9,1,1, 0.603, 10543.354, 433.705, 52916.963 25/11/16,16:34:40,06,08,1, 11.9,1,1, 0.603, 10543.366, 433.726, 52916.954 25/11/16,16:34:40,07,08,1, 11.9,1,1, 0.603, 10543.326, 433.695, 52916.980 25/11/16,16:34:40,08,08,1, 11.9,1,1, 0.603, 10543.350, 433.681, 52917.011 25/11/16,16:34:40,09,08,1, 11.9,1,1, 0.603, 10543.339, 433.696, 52916.927 25/11/16,16:34:40,10,08,1, 11.9,1,1, 0.603, 10543.364, 433.652, 52916.957 25/11/16,16:34:40,11,08,1, 11.9,1,1, 0.603, 10543.380, 433.636, 52916.880 25/11/16,16:34:40,12,08,1, 11.9,1,1, 0.603, 10543.359, 433.648, 52917.038 25/11/16,16:34:40,13,08,1, 11.9,1,1, 0.603, 10543.378, 433.638, 52916.994 25/11/16,16:34:40,14,08,1, 11.9,1,1, 0.603, 10543.378, 433.628, 52916.964 25/11/16,16:34:40,15,08,1, 11.9,1,1, 0.603, 10543.353, 433.603, 52916.964 25/11/16,16:34:40,16,08,1, 11.9,1,1, 0.603, 10543.379, 433.616, 52916.976 25/11/16,16:34:40,17,08,1, 11.9,1,1, 0.603, 10543.395, 433.601, 52917.046 25/11/16,16:34:40,18,08,1, 11.9,1,1, 0.603, 10543.383, 433.582, 52916.905 25/11/16,16:34:40,19,08,1, 11.9,1,1, 0.603, 10543.390, 433.581, 52916.977 25/11/16,16:34:41,00,08,1, 11.9,1,1, 0.603, 10543.382, 433.581, 52916.977 25/11/16,16:34:41,01,08,1, 11.9,1,1, 0.603, 10543.391, 433.571, 52916.953 25/11/16,16:34:41,02,08,1, 11.9,1,1, 0.603, 10543.398, 433.566, 52916.969 25/11/16,16:34:41,03,08,1, 11.9,1,1, 0.603, 10543.407, 433.546, 52916.958 25/11/16,16:34:41,04,08,1, 11.9,1,1, 0.603, 10543.420, 433.538, 52916.955 25/11/16,16:34:41,05,08,1, 11.9,1,1, 0.603, 10543.450, 433.534, 52917.000 25/11/16,16:34:41,06,08,1, 11.9,1,1, 0.603, 10543.416, 433.507, 52916.958 25/11/16,16:34:41,07,08,1, 11.9,1,1, 0.603, 10543.420, 433.534, 52916.963 25/11/16,16:34:41,08,08,1, 11.9,1,1, 0.603, 10543.439, 433.472, 52916.908 25/11/16,16:34:41,09,08,1, 11.9,1,1, 0.603, 10543.417, 433.486, 52916.952 25/11/16,16:34:41,10,08,1, 11.9,1,1, 0.603, 10543.435, 433.506, 52916.924 25/11/16,16:34:41,11,08,1, 11.9,1,1, 0.603, 10543.436, 433.479, 52916.926 25/11/16,16:34:41,12,08,1, 11.9,1,1, 0.603, 10543.438, 433.464, 52916.909 25/11/16,16:34:41,13,08,1, 11.9,1,1, 0.603, 10543.449, 433.440, 52916.932 25/11/16,16:34:41,14,08,1, 11.9,1,1, 0.603, 10543.430, 433.437, 52916.878 25/11/16,16:34:41,15,08,1, 11.9,1,1, 0.603, 10543.450, 433.455, 52916.951 25/11/16,16:34:41,16,08,1, 11.9,1,1, 0.603, 10543.447, 433.421, 52916.876 25/11/16,16:34:41,17,08,1, 11.9,1,1, 0.603, 10543.440, 433.432, 52916.924 25/11/16,16:34:41,18,08,1, 11.9,1,1, 0.603, 10543.457, 433.407, 52916.974 25/11/16,16:34:41,19,08,1, 11.9,1,1, 0.603, 10543.469, 433.403, 52916.933 25/11/16,16:34:42,00,09,1, 11.9,1,1, 0.603, 10543.466, 433.403, 52916.933 25/11/16,16:34:42,01,09,1, 11.9,1,1, 0.603, 10543.471, 433.379, 52916.961 25/11/16,16:34:42,02,09,1, 11.9,1,1, 0.603, 10543.462, 433.354, 52916.856 25/11/16,16:34:42,03,09,1, 11.9,1,1, 0.603, 10543.475, 433.377, 52916.900 25/11/16,16:34:42,04,09,1, 11.9,1,1, 0.603, 10543.480, 433.359, 52916.932 25/11/16,16:34:42,05,09,1, 11.9,1,1, 0.603, 10543.460, 433.351, 52916.856 25/11/16,16:34:42,06,09,1, 11.9,1,1, 0.603, 10543.493, 433.372, 52916.958 25/11/16,16:34:42,07,09,1, 11.9,1,1, 0.603, 10543.479, 433.354, 52916.857 25/11/16,16:34:42,08,09,1, 11.9,1,1, 0.603, 10543.488, 433.360, 52916.902 25/11/16,16:34:42,09,09,1, 11.9,1,1, 0.603, 10543.473, 433.346, 52916.857 25/11/16,16:34:42,10,09,1, 11.9,1,1, 0.603, 10543.479, 433.339, 52916.844 25/11/16,16:34:42,11,09,1, 11.9,1,1, 0.603, 10543.472, 433.325, 52916.829 25/11/16,16:34:42,12,09,1, 11.9,1,1, 0.603, 10543.490, 433.314, 52916.821 25/11/16,16:34:42,13,09,1, 11.9,1,1, 0.603, 10543.502, 433.312, 52916.835 25/11/16,16:34:42,14,09,1, 11.9,1,1, 0.603, 10543.502, 433.324, 52916.944 25/11/16,16:34:42,15,09,1, 11.9,1,1, 0.603, 10543.478, 433.285, 52916.877 25/11/16,16:34:42,16,09,1, 11.9,1,1, 0.603, 10543.492, 433.290, 52916.886 25/11/16,16:34:42,17,09,1, 11.9,1,1, 0.603, 10543.517, 433.315, 52916.846 25/11/16,16:34:42,18,09,1, 11.9,1,1, 0.603, 10543.496, 433.289, 52916.847 25/11/16,16:34:42,19,09,1, 11.9,1,1, 0.603, 10543.505, 433.314, 52916.827 25/11/16,16:34:43,00,08,1, 11.8,1,1, 0.600, 10543.499, 433.314, 52916.827 25/11/16,16:34:43,01,08,1, 11.8,1,1, 0.600, 10543.490, 433.296, 52916.821 25/11/16,16:34:43,02,08,1, 11.8,1,1, 0.600, 10543.504, 433.304, 52916.816 25/11/16,16:34:43,03,08,1, 11.8,1,1, 0.600, 10543.476, 433.285, 52916.780 25/11/16,16:34:43,04,08,1, 11.8,1,1, 0.600, 10543.509, 433.305, 52916.867 25/11/16,16:34:43,05,08,1, 11.8,1,1, 0.600, 10543.512, 433.273, 52916.809 25/11/16,16:34:43,06,08,1, 11.8,1,1, 0.600, 10543.483, 433.269, 52916.828 25/11/16,16:34:43,07,08,1, 11.8,1,1, 0.600, 10543.494, 433.304, 52916.795 25/11/16,16:34:43,08,08,1, 11.8,1,1, 0.600, 10543.489, 433.275, 52916.806 25/11/16,16:34:43,09,08,1, 11.8,1,1, 0.600, 10543.510, 433.275, 52916.769 25/11/16,16:34:43,10,08,1, 11.8,1,1, 0.600, 10543.522, 433.291, 52916.798 25/11/16,16:34:43,11,08,1, 11.8,1,1, 0.600, 10543.499, 433.279, 52916.781 25/11/16,16:34:43,12,08,1, 11.8,1,1, 0.600, 10543.504, 433.298, 52916.807 25/11/16,16:34:43,13,08,1, 11.8,1,1, 0.600, 10543.521, 433.280, 52916.828 25/11/16,16:34:43,14,08,1, 11.8,1,1, 0.600, 10543.511, 433.268, 52916.795 25/11/16,16:34:43,15,08,1, 11.8,1,1, 0.600, 10543.488, 433.298, 52916.794 25/11/16,16:34:43,16,08,1, 11.8,1,1, 0.600, 10543.502, 433.262, 52916.742 25/11/16,16:34:43,17,08,1, 11.8,1,1, 0.600, 10543.493, 433.290, 52916.837 25/11/16,16:34:43,18,08,1, 11.8,1,1, 0.600, 10543.519, 433.292, 52916.862 25/11/16,16:34:43,19,08,1, 11.8,1,1, 0.600, 10543.498, 433.283, 52916.748 25/11/16,16:34:44,00,08,1, 11.8,1,1, 0.600, 10543.491, 433.283, 52916.748 25/11/16,16:34:44,01,08,1, 11.8,1,1, 0.600, 10543.480, 433.292, 52916.830 25/11/16,16:34:44,02,08,1, 11.8,1,1, 0.600, 10543.525, 433.312, 52916.847 25/11/16,16:34:44,03,08,1, 11.8,1,1, 0.600, 10543.499, 433.316, 52916.808 25/11/16,16:34:44,04,08,1, 11.8,1,1, 0.600, 10543.509, 433.309, 52916.841 25/11/16,16:34:44,05,08,1, 11.8,1,1, 0.600, 10543.512, 433.293, 52916.726 25/11/16,16:34:44,06,08,1, 11.8,1,1, 0.600, 10543.504, 433.305, 52916.827 25/11/16,16:34:44,07,08,1, 11.8,1,1, 0.600, 10543.505, 433.295, 52916.794 25/11/16,16:34:44,08,08,1, 11.8,1,1, 0.600, 10543.501, 433.325, 52916.708 25/11/16,16:34:44,09,08,1, 11.8,1,1, 0.600, 10543.520, 433.311, 52916.809 25/11/16,16:34:44,10,08,1, 11.8,1,1, 0.600, 10543.516, 433.307, 52916.699 25/11/16,16:34:44,11,08,1, 11.8,1,1, 0.600, 10543.482, 433.332, 52916.800 25/11/16,16:34:44,12,08,1, 11.8,1,1, 0.600, 10543.522, 433.314, 52916.791 25/11/16,16:34:44,13,08,1, 11.8,1,1, 0.600, 10543.515, 433.326, 52916.692 25/11/16,16:34:44,14,08,1, 11.8,1,1, 0.600, 10543.506, 433.326, 52916.802 25/11/16,16:34:44,15,08,1, 11.8,1,1, 0.600, 10543.523, 433.286, 52916.694 25/11/16,16:34:44,16,08,1, 11.8,1,1, 0.600, 10543.523, 433.331, 52916.748 25/11/16,16:34:44,17,08,1, 11.8,1,1, 0.600, 10543.533, 433.314, 52916.737 25/11/16,16:34:44,18,08,1, 11.8,1,1, 0.600, 10543.516, 433.330, 52916.763 25/11/16,16:34:44,19,08,1, 11.8,1,1, 0.600, 10543.528, 433.327, 52916.674 25/11/16,16:34:45,00,08,1, 11.9,1,1, 0.604, 10543.524, 433.327, 52916.674 25/11/16,16:34:45,01,08,1, 11.9,1,1, 0.604, 10543.484, 433.328, 52916.781 25/11/16,16:34:45,02,08,1, 11.9,1,1, 0.604, 10543.544, 433.332, 52916.698 25/11/16,16:34:45,03,08,1, 11.9,1,1, 0.604, 10543.519, 433.307, 52916.691 25/11/16,16:34:45,04,08,1, 11.9,1,1, 0.604, 10543.518, 433.335, 52916.729 25/11/16,16:34:45,05,08,1, 11.9,1,1, 0.604, 10543.543, 433.311, 52916.674 25/11/16,16:34:45,06,08,1, 11.9,1,1, 0.604, 10543.524, 433.304, 52916.660 25/11/16,16:34:45,07,08,1, 11.9,1,1, 0.604, 10543.529, 433.335, 52916.744 25/11/16,16:34:45,08,08,1, 11.9,1,1, 0.604, 10543.522, 433.308, 52916.725 25/11/16,16:34:45,09,08,1, 11.9,1,1, 0.604, 10543.528, 433.320, 52916.679 25/11/16,16:34:45,10,08,1, 11.9,1,1, 0.604, 10543.533, 433.326, 52916.691 25/11/16,16:34:45,11,08,1, 11.9,1,1, 0.604, 10543.532, 433.309, 52916.694 25/11/16,16:34:45,12,08,1, 11.9,1,1, 0.604, 10543.549, 433.302, 52916.769 25/11/16,16:34:45,13,08,1, 11.9,1,1, 0.604, 10543.536, 433.309, 52916.694 25/11/16,16:34:45,14,08,1, 11.9,1,1, 0.604, 10543.544, 433.301, 52916.642 25/11/16,16:34:45,15,08,1, 11.9,1,1, 0.604, 10543.535, 433.320, 52916.663 25/11/16,16:34:45,16,08,1, 11.9,1,1, 0.604, 10543.545, 433.311, 52916.693 25/11/16,16:34:45,17,08,1, 11.9,1,1, 0.604, 10543.555, 433.274, 52916.654 25/11/16,16:34:45,18,08,1, 11.9,1,1, 0.604, 10543.535, 433.303, 52916.674 25/11/16,16:34:45,19,08,1, 11.9,1,1, 0.604, 10543.558, 433.268, 52916.628 25/11/16,16:34:46,00,08,1, 11.9,1,1, 0.605, 10543.557, 433.268, 52916.628 25/11/16,16:34:46,01,08,1, 11.9,1,1, 0.605, 10543.563, 433.274, 52916.624 25/11/16,16:34:46,02,08,1, 11.9,1,1, 0.605, 10543.555, 433.280, 52916.650 25/11/16,16:34:46,03,08,1, 11.9,1,1, 0.605, 10543.547, 433.272, 52916.628 25/11/16,16:34:46,04,08,1, 11.9,1,1, 0.605, 10543.543, 433.294, 52916.630 25/11/16,16:34:46,05,08,1, 11.9,1,1, 0.605, 10543.575, 433.301, 52916.698 25/11/16,16:34:46,06,08,1, 11.9,1,1, 0.605, 10543.583, 433.281, 52916.673 25/11/16,16:34:46,07,08,1, 11.9,1,1, 0.605, 10543.568, 433.283, 52916.694 25/11/16,16:34:46,08,08,1, 11.9,1,1, 0.605, 10543.577, 433.279, 52916.653 25/11/16,16:34:46,09,08,1, 11.9,1,1, 0.605, 10543.585, 433.275, 52916.685 25/11/16,16:34:46,10,08,1, 11.9,1,1, 0.605, 10543.597, 433.287, 52916.628 25/11/16,16:34:46,11,08,1, 11.9,1,1, 0.605, 10543.576, 433.281, 52916.669 25/11/16,16:34:46,12,08,1, 11.9,1,1, 0.605, 10543.600, 433.261, 52916.624 25/11/16,16:34:46,13,08,1, 11.9,1,1, 0.605, 10543.581, 433.262, 52916.622 25/11/16,16:34:46,14,08,1, 11.9,1,1, 0.605, 10543.602, 433.248, 52916.674 25/11/16,16:34:46,15,08,1, 11.9,1,1, 0.605, 10543.598, 433.269, 52916.619 25/11/16,16:34:46,16,08,1, 11.9,1,1, 0.605, 10543.595, 433.256, 52916.600 25/11/16,16:34:46,17,08,1, 11.9,1,1, 0.605, 10543.596, 433.274, 52916.676 25/11/16,16:34:46,18,08,1, 11.9,1,1, 0.605, 10543.597, 433.260, 52916.656 25/11/16,16:34:46,19,08,1, 11.9,1,1, 0.605, 10543.590, 433.270, 52916.694 25/11/16,16:34:47,00,08,1, 11.9,1,1, 0.609, 10543.582, 433.270, 52916.694 25/11/16,16:34:47,01,08,1, 11.9,1,1, 0.609, 10543.605, 433.260, 52916.617 25/11/16,16:34:47,02,08,1, 11.9,1,1, 0.609, 10543.617, 433.251, 52916.645 25/11/16,16:34:47,03,08,1, 11.9,1,1, 0.609, 10543.622, 433.276, 52916.608 25/11/16,16:34:47,04,08,1, 11.9,1,1, 0.609, 10543.625, 433.255, 52916.665 25/11/16,16:34:47,05,08,1, 11.9,1,1, 0.609, 10543.628, 433.256, 52916.597 25/11/16,16:34:47,06,08,1, 11.9,1,1, 0.609, 10543.625, 433.254, 52916.649 25/11/16,16:34:47,07,08,1, 11.9,1,1, 0.609, 10543.605, 433.220, 52916.614 25/11/16,16:34:47,08,08,1, 11.9,1,1, 0.609, 10543.640, 433.233, 52916.625 25/11/16,16:34:47,09,08,1, 11.9,1,1, 0.609, 10543.632, 433.264, 52916.646 25/11/16,16:34:47,10,08,1, 11.9,1,1, 0.609, 10543.643, 433.261, 52916.628 25/11/16,16:34:47,11,08,1, 11.9,1,1, 0.609, 10543.648, 433.241, 52916.671 25/11/16,16:34:47,12,08,1, 11.9,1,1, 0.609, 10543.628, 433.258, 52916.659 25/11/16,16:34:47,13,08,1, 11.9,1,1, 0.609, 10543.650, 433.245, 52916.603 25/11/16,16:34:47,14,08,1, 11.9,1,1, 0.609, 10543.674, 433.253, 52916.614 25/11/16,16:34:47,15,08,1, 11.9,1,1, 0.609, 10543.647, 433.234, 52916.650 25/11/16,16:34:47,16,08,1, 11.9,1,1, 0.609, 10543.651, 433.255, 52916.675 25/11/16,16:34:47,17,08,1, 11.9,1,1, 0.609, 10543.669, 433.253, 52916.583 25/11/16,16:34:47,18,08,1, 11.9,1,1, 0.609, 10543.677, 433.235, 52916.615 25/11/16,16:34:47,19,08,1, 11.9,1,1, 0.609, 10543.663, 433.248, 52916.643 25/11/16,16:34:48,00,09,1, 12.0,1,1, 0.605, 10543.658, 433.248, 52916.643 25/11/16,16:34:48,01,09,1, 12.0,1,1, 0.605, 10543.674, 433.224, 52916.592 25/11/16,16:34:48,02,09,1, 12.0,1,1, 0.605, 10543.645, 433.231, 52916.689 25/11/16,16:34:48,03,09,1, 12.0,1,1, 0.605, 10543.652, 433.250, 52916.695 25/11/16,16:34:48,04,09,1, 12.0,1,1, 0.605, 10543.666, 433.247, 52916.693 25/11/16,16:34:48,05,09,1, 12.0,1,1, 0.605, 10543.669, 433.242, 52916.596 25/11/16,16:34:48,06,09,1, 12.0,1,1, 0.605, 10543.655, 433.233, 52916.655 25/11/16,16:34:48,07,09,1, 12.0,1,1, 0.605, 10543.672, 433.241, 52916.585 25/11/16,16:34:48,08,09,1, 12.0,1,1, 0.605, 10543.674, 433.239, 52916.673 25/11/16,16:34:48,09,09,1, 12.0,1,1, 0.605, 10543.682, 433.239, 52916.683 25/11/16,16:34:48,10,09,1, 12.0,1,1, 0.605, 10543.680, 433.215, 52916.680 25/11/16,16:34:48,11,09,1, 12.0,1,1, 0.605, 10543.679, 433.209, 52916.607 25/11/16,16:34:48,12,09,1, 12.0,1,1, 0.605, 10543.686, 433.210, 52916.649 25/11/16,16:34:48,13,09,1, 12.0,1,1, 0.605, 10543.698, 433.244, 52916.649 25/11/16,16:34:48,14,09,1, 12.0,1,1, 0.605, 10543.681, 433.203, 52916.656 25/11/16,16:34:48,15,09,1, 12.0,1,1, 0.605, 10543.696, 433.242, 52916.703 25/11/16,16:34:48,16,09,1, 12.0,1,1, 0.605, 10543.691, 433.215, 52916.659 25/11/16,16:34:48,17,09,1, 12.0,1,1, 0.605, 10543.691, 433.218, 52916.642 25/11/16,16:34:48,18,09,1, 12.0,1,1, 0.605, 10543.707, 433.222, 52916.625 25/11/16,16:34:48,19,09,1, 12.0,1,1, 0.605, 10543.687, 433.208, 52916.657 25/11/16,16:34:49,00,10,1, 11.9,1,1, 0.597, 10543.683, 433.208, 52916.657 25/11/16,16:34:49,01,10,1, 11.9,1,1, 0.597, 10543.699, 433.230, 52916.662 25/11/16,16:34:49,02,10,1, 11.9,1,1, 0.597, 10543.687, 433.224, 52916.649 25/11/16,16:34:49,03,10,1, 11.9,1,1, 0.597, 10543.691, 433.208, 52916.640 25/11/16,16:34:49,04,10,1, 11.9,1,1, 0.597, 10543.721, 433.201, 52916.618 25/11/16,16:34:49,05,10,1, 11.9,1,1, 0.597, 10543.712, 433.195, 52916.632 25/11/16,16:34:49,06,10,1, 11.9,1,1, 0.597, 10543.723, 433.227, 52916.653 25/11/16,16:34:49,07,10,1, 11.9,1,1, 0.597, 10543.716, 433.199, 52916.693 25/11/16,16:34:49,08,10,1, 11.9,1,1, 0.597, 10543.736, 433.199, 52916.726 25/11/16,16:34:49,09,10,1, 11.9,1,1, 0.597, 10543.726, 433.184, 52916.718 25/11/16,16:34:49,10,10,1, 11.9,1,1, 0.597, 10543.746, 433.206, 52916.697 25/11/16,16:34:49,11,10,1, 11.9,1,1, 0.597, 10543.745, 433.187, 52916.649 25/11/16,16:34:49,12,10,1, 11.9,1,1, 0.597, 10543.743, 433.182, 52916.625 25/11/16,16:34:49,13,10,1, 11.9,1,1, 0.597, 10543.719, 433.186, 52916.717 25/11/16,16:34:49,14,10,1, 11.9,1,1, 0.597, 10543.764, 433.179, 52916.684 25/11/16,16:34:49,15,10,1, 11.9,1,1, 0.597, 10543.746, 433.169, 52916.704 25/11/16,16:34:49,16,10,1, 11.9,1,1, 0.597, 10543.759, 433.160, 52916.699 25/11/16,16:34:49,17,10,1, 11.9,1,1, 0.597, 10543.783, 433.169, 52916.766 25/11/16,16:34:49,18,10,1, 11.9,1,1, 0.597, 10543.775, 433.148, 52916.658 25/11/16,16:34:49,19,10,1, 11.9,1,1, 0.597, 10543.785, 433.146, 52916.728 25/11/16,16:34:50,00,08,1, 11.9,1,1, 0.604, 10543.783, 433.146, 52916.728 25/11/16,16:34:50,01,08,1, 11.9,1,1, 0.604, 10543.785, 433.132, 52916.722 25/11/16,16:34:50,02,08,1, 11.9,1,1, 0.604, 10543.788, 433.148, 52916.675 25/11/16,16:34:50,03,08,1, 11.9,1,1, 0.604, 10543.839, 433.103, 52916.610 25/11/16,16:34:50,04,08,1, 11.9,1,1, 0.604, 10543.788, 433.136, 52916.749 25/11/16,16:34:50,05,08,1, 11.9,1,1, 0.604, 10543.823, 433.126, 52916.697 25/11/16,16:34:50,06,08,1, 11.9,1,1, 0.604, 10543.816, 433.094, 52916.711 25/11/16,16:34:50,07,08,1, 11.9,1,1, 0.604, 10543.835, 433.103, 52916.699 25/11/16,16:34:50,08,08,1, 11.9,1,1, 0.604, 10543.844, 433.078, 52916.722 25/11/16,16:34:50,09,08,1, 11.9,1,1, 0.604, 10543.837, 433.086, 52916.787 25/11/16,16:34:50,10,08,1, 11.9,1,1, 0.604, 10543.858, 433.104, 52916.758 25/11/16,16:34:50,11,08,1, 11.9,1,1, 0.604, 10543.871, 433.042, 52916.722 25/11/16,16:34:50,12,08,1, 11.9,1,1, 0.604, 10543.883, 433.045, 52916.727 25/11/16,16:34:50,13,08,1, 11.9,1,1, 0.604, 10543.869, 433.043, 52916.735 25/11/16,16:34:50,14,08,1, 11.9,1,1, 0.604, 10543.871, 433.016, 52916.759 25/11/16,16:34:50,15,08,1, 11.9,1,1, 0.604, 10543.892, 433.052, 52916.793 25/11/16,16:34:50,16,08,1, 11.9,1,1, 0.604, 10543.880, 433.027, 52916.760 25/11/16,16:34:50,17,08,1, 11.9,1,1, 0.604, 10543.892, 433.022, 52916.798 25/11/16,16:34:50,18,08,1, 11.9,1,1, 0.604, 10543.916, 433.028, 52916.811 25/11/16,16:34:50,19,08,1, 11.9,1,1, 0.604, 10543.911, 432.965, 52916.728 25/11/16,16:34:51,00,09,1, 11.9,1,1, 0.605, 10543.908, 432.965, 52916.728 25/11/16,16:34:51,01,09,1, 11.9,1,1, 0.605, 10543.949, 432.978, 52916.791 25/11/16,16:34:51,02,09,1, 11.9,1,1, 0.605, 10543.905, 432.950, 52916.869 25/11/16,16:34:51,03,09,1, 11.9,1,1, 0.605, 10543.927, 432.949, 52916.771 25/11/16,16:34:51,04,09,1, 11.9,1,1, 0.605, 10543.957, 432.947, 52916.797 25/11/16,16:34:51,05,09,1, 11.9,1,1, 0.605, 10543.952, 432.919, 52916.725 25/11/16,16:34:51,06,09,1, 11.9,1,1, 0.605, 10543.938, 432.935, 52916.749 25/11/16,16:34:51,07,09,1, 11.9,1,1, 0.605, 10543.947, 432.899, 52916.806 25/11/16,16:34:51,08,09,1, 11.9,1,1, 0.605, 10543.975, 432.915, 52916.790 25/11/16,16:34:51,09,09,1, 11.9,1,1, 0.605, 10543.972, 432.907, 52916.733 25/11/16,16:34:51,10,09,1, 11.9,1,1, 0.605, 10543.977, 432.863, 52916.731 25/11/16,16:34:51,11,09,1, 11.9,1,1, 0.605, 10544.000, 432.905, 52916.778 25/11/16,16:34:51,12,09,1, 11.9,1,1, 0.605, 10543.983, 432.854, 52916.835 25/11/16,16:34:51,13,09,1, 11.9,1,1, 0.605, 10543.990, 432.858, 52916.826 25/11/16,16:34:51,14,09,1, 11.9,1,1, 0.605, 10544.028, 432.862, 52916.821 25/11/16,16:34:51,15,09,1, 11.9,1,1, 0.605, 10544.004, 432.801, 52916.799 25/11/16,16:34:51,16,09,1, 11.9,1,1, 0.605, 10544.023, 432.820, 52916.788 25/11/16,16:34:51,17,09,1, 11.9,1,1, 0.605, 10544.017, 432.807, 52916.777 25/11/16,16:34:51,18,09,1, 11.9,1,1, 0.605, 10544.022, 432.784, 52916.778 25/11/16,16:34:51,19,09,1, 11.9,1,1, 0.605, 10544.027, 432.785, 52916.767 25/11/16,16:34:52,00,07,1, 11.9,1,1, 0.604, 10544.025, 432.785, 52916.767 25/11/16,16:34:52,01,07,1, 11.9,1,1, 0.604, 10544.071, 432.778, 52916.849 25/11/16,16:34:52,02,07,1, 11.9,1,1, 0.604, 10544.043, 432.743, 52916.758 25/11/16,16:34:52,03,07,1, 11.9,1,1, 0.604, 10544.072, 432.757, 52916.800 25/11/16,16:34:52,04,07,1, 11.9,1,1, 0.604, 10544.057, 432.728, 52916.778 25/11/16,16:34:52,05,07,1, 11.9,1,1, 0.604, 10544.068, 432.711, 52916.789 25/11/16,16:34:52,06,07,1, 11.9,1,1, 0.604, 10544.086, 432.713, 52916.750 25/11/16,16:34:52,07,07,1, 11.9,1,1, 0.604, 10544.085, 432.707, 52916.792 25/11/16,16:34:52,08,07,1, 11.9,1,1, 0.604, 10544.065, 432.706, 52916.747 25/11/16,16:34:52,09,07,1, 11.9,1,1, 0.604, 10544.091, 432.687, 52916.728 25/11/16,16:34:52,10,07,1, 11.9,1,1, 0.604, 10544.090, 432.669, 52916.792 25/11/16,16:34:52,11,07,1, 11.9,1,1, 0.604, 10544.088, 432.648, 52916.790 25/11/16,16:34:52,12,07,1, 11.9,1,1, 0.604, 10544.104, 432.654, 52916.798 25/11/16,16:34:52,13,07,1, 11.9,1,1, 0.604, 10544.146, 432.645, 52916.781 25/11/16,16:34:52,14,07,1, 11.9,1,1, 0.604, 10544.123, 432.639, 52916.815 25/11/16,16:34:52,15,07,1, 11.9,1,1, 0.604, 10544.136, 432.650, 52916.723 25/11/16,16:34:52,16,07,1, 11.9,1,1, 0.604, 10544.130, 432.605, 52916.719 25/11/16,16:34:52,17,07,1, 11.9,1,1, 0.604, 10544.143, 432.599, 52916.764 25/11/16,16:34:52,18,07,1, 11.9,1,1, 0.604, 10544.134, 432.600, 52916.739 25/11/16,16:34:52,19,07,1, 11.9,1,1, 0.604, 10544.120, 432.585, 52916.791 25/11/16,16:34:53,00,09,1, 12.0,1,1, 0.607, 10544.116, 432.585, 52916.791 25/11/16,16:34:53,01,09,1, 12.0,1,1, 0.607, 10544.152, 432.556, 52916.748 25/11/16,16:34:53,02,09,1, 12.0,1,1, 0.607, 10544.137, 432.571, 52916.721 25/11/16,16:34:53,03,09,1, 12.0,1,1, 0.607, 10544.147, 432.566, 52916.783 25/11/16,16:34:53,04,09,1, 12.0,1,1, 0.607, 10544.154, 432.543, 52916.746 25/11/16,16:34:53,05,09,1, 12.0,1,1, 0.607, 10544.145, 432.536, 52916.797 25/11/16,16:34:53,06,09,1, 12.0,1,1, 0.607, 10544.152, 432.547, 52916.777 25/11/16,16:34:53,07,09,1, 12.0,1,1, 0.607, 10544.166, 432.541, 52916.776 25/11/16,16:34:53,08,09,1, 12.0,1,1, 0.607, 10544.157, 432.535, 52916.775 25/11/16,16:34:53,09,09,1, 12.0,1,1, 0.607, 10544.159, 432.529, 52916.722 25/11/16,16:34:53,10,09,1, 12.0,1,1, 0.607, 10544.174, 432.512, 52916.696 25/11/16,16:34:53,11,09,1, 12.0,1,1, 0.607, 10544.175, 432.522, 52916.719 25/11/16,16:34:53,12,09,1, 12.0,1,1, 0.607, 10544.186, 432.512, 52916.728 25/11/16,16:34:53,13,09,1, 12.0,1,1, 0.607, 10544.187, 432.509, 52916.724 25/11/16,16:34:53,14,09,1, 12.0,1,1, 0.607, 10544.199, 432.493, 52916.790 25/11/16,16:34:53,15,09,1, 12.0,1,1, 0.607, 10544.190, 432.487, 52916.714 25/11/16,16:34:53,16,09,1, 12.0,1,1, 0.607, 10544.207, 432.492, 52916.751 25/11/16,16:34:53,17,09,1, 12.0,1,1, 0.607, 10544.184, 432.475, 52916.776 25/11/16,16:34:53,18,09,1, 12.0,1,1, 0.607, 10544.197, 432.490, 52916.716 25/11/16,16:34:53,19,09,1, 12.0,1,1, 0.607, 10544.213, 432.495, 52916.732 25/11/16,16:34:54,00,10,1, 11.9,1,1, 0.599, 10544.208, 432.495, 52916.732 25/11/16,16:34:54,01,10,1, 11.9,1,1, 0.599, 10544.207, 432.475, 52916.739 25/11/16,16:34:54,02,10,1, 11.9,1,1, 0.599, 10544.217, 432.489, 52916.759 25/11/16,16:34:54,03,10,1, 11.9,1,1, 0.599, 10544.202, 432.493, 52916.743 25/11/16,16:34:54,04,10,1, 11.9,1,1, 0.599, 10544.190, 432.496, 52916.736 25/11/16,16:34:54,05,10,1, 11.9,1,1, 0.599, 10544.189, 432.484, 52916.720 25/11/16,16:34:54,06,10,1, 11.9,1,1, 0.599, 10544.199, 432.493, 52916.628 25/11/16,16:34:54,07,10,1, 11.9,1,1, 0.599, 10544.195, 432.490, 52916.669 25/11/16,16:34:54,08,10,1, 11.9,1,1, 0.599, 10544.193, 432.500, 52916.758 25/11/16,16:34:54,09,10,1, 11.9,1,1, 0.599, 10544.215, 432.492, 52916.733 25/11/16,16:34:54,10,10,1, 11.9,1,1, 0.599, 10544.211, 432.493, 52916.695 25/11/16,16:34:54,11,10,1, 11.9,1,1, 0.599, 10544.196, 432.482, 52916.739 25/11/16,16:34:54,12,10,1, 11.9,1,1, 0.599, 10544.182, 432.470, 52916.733 25/11/16,16:34:54,13,10,1, 11.9,1,1, 0.599, 10544.201, 432.500, 52916.680 25/11/16,16:34:54,14,10,1, 11.9,1,1, 0.599, 10544.192, 432.471, 52916.615 25/11/16,16:34:54,15,10,1, 11.9,1,1, 0.599, 10544.175, 432.494, 52916.705 25/11/16,16:34:54,16,10,1, 11.9,1,1, 0.599, 10544.206, 432.498, 52916.689 25/11/16,16:34:54,17,10,1, 11.9,1,1, 0.599, 10544.196, 432.489, 52916.729 25/11/16,16:34:54,18,10,1, 11.9,1,1, 0.599, 10544.191, 432.498, 52916.711 25/11/16,16:34:54,19,10,1, 11.9,1,1, 0.599, 10544.184, 432.512, 52916.695 25/11/16,16:34:55,00,10,1, 11.9,1,1, 0.603, 10544.183, 432.512, 52916.695 25/11/16,16:34:55,01,10,1, 11.9,1,1, 0.603, 10544.201, 432.511, 52916.685 25/11/16,16:34:55,02,10,1, 11.9,1,1, 0.603, 10544.171, 432.515, 52916.699 25/11/16,16:34:55,03,10,1, 11.9,1,1, 0.603, 10544.170, 432.540, 52916.758 25/11/16,16:34:55,04,10,1, 11.9,1,1, 0.603, 10544.152, 432.527, 52916.716 25/11/16,16:34:55,05,10,1, 11.9,1,1, 0.603, 10544.157, 432.529, 52916.677 25/11/16,16:34:55,06,10,1, 11.9,1,1, 0.603, 10544.153, 432.523, 52916.698 25/11/16,16:34:55,07,10,1, 11.9,1,1, 0.603, 10544.169, 432.542, 52916.720 25/11/16,16:34:55,08,10,1, 11.9,1,1, 0.603, 10544.159, 432.554, 52916.749 25/11/16,16:34:55,09,10,1, 11.9,1,1, 0.603, 10544.153, 432.548, 52916.712 25/11/16,16:34:55,10,10,1, 11.9,1,1, 0.603, 10544.169, 432.560, 52916.775 25/11/16,16:34:55,11,10,1, 11.9,1,1, 0.603, 10544.128, 432.572, 52916.768 25/11/16,16:34:55,12,10,1, 11.9,1,1, 0.603, 10544.144, 432.533, 52916.666 25/11/16,16:34:55,13,10,1, 11.9,1,1, 0.603, 10544.145, 432.554, 52916.694 25/11/16,16:34:55,14,10,1, 11.9,1,1, 0.603, 10544.164, 432.564, 52916.721 25/11/16,16:34:55,15,10,1, 11.9,1,1, 0.603, 10544.164, 432.563, 52916.671 25/11/16,16:34:55,16,10,1, 11.9,1,1, 0.603, 10544.150, 432.568, 52916.742 25/11/16,16:34:55,17,10,1, 11.9,1,1, 0.603, 10544.141, 432.566, 52916.686 25/11/16,16:34:55,18,10,1, 11.9,1,1, 0.603, 10544.123, 432.605, 52916.755 25/11/16,16:34:55,19,10,1, 11.9,1,1, 0.603, 10544.150, 432.578, 52916.666 25/11/16,16:34:56,00,10,1, 11.9,1,1, 0.611, 10544.142, 432.578, 52916.666 25/11/16,16:34:56,01,10,1, 11.9,1,1, 0.611, 10544.090, 432.597, 52916.687 25/11/16,16:34:56,02,10,1, 11.9,1,1, 0.611, 10544.119, 432.601, 52916.721 25/11/16,16:34:56,03,10,1, 11.9,1,1, 0.611, 10544.113, 432.591, 52916.676 25/11/16,16:34:56,04,10,1, 11.9,1,1, 0.611, 10544.125, 432.599, 52916.710 25/11/16,16:34:56,05,10,1, 11.9,1,1, 0.611, 10544.103, 432.588, 52916.630 25/11/16,16:34:56,06,10,1, 11.9,1,1, 0.611, 10544.108, 432.604, 52916.699 25/11/16,16:34:56,07,10,1, 11.9,1,1, 0.611, 10544.093, 432.636, 52916.731 25/11/16,16:34:56,08,10,1, 11.9,1,1, 0.611, 10544.121, 432.613, 52916.717 25/11/16,16:34:56,09,10,1, 11.9,1,1, 0.611, 10544.106, 432.635, 52916.735 25/11/16,16:34:56,10,10,1, 11.9,1,1, 0.611, 10544.097, 432.614, 52916.752 25/11/16,16:34:56,11,10,1, 11.9,1,1, 0.611, 10544.113, 432.596, 52916.671 25/11/16,16:34:56,12,10,1, 11.9,1,1, 0.611, 10544.130, 432.640, 52916.736 25/11/16,16:34:56,13,10,1, 11.9,1,1, 0.611, 10544.087, 432.612, 52916.695 25/11/16,16:34:56,14,10,1, 11.9,1,1, 0.611, 10544.111, 432.637, 52916.624 25/11/16,16:34:56,15,10,1, 11.9,1,1, 0.611, 10544.110, 432.641, 52916.714 25/11/16,16:34:56,16,10,1, 11.9,1,1, 0.611, 10544.072, 432.615, 52916.667 25/11/16,16:34:56,17,10,1, 11.9,1,1, 0.611, 10544.081, 432.652, 52916.628 25/11/16,16:34:56,18,10,1, 11.9,1,1, 0.611, 10544.057, 432.662, 52916.742 25/11/16,16:34:56,19,10,1, 11.9,1,1, 0.611, 10544.092, 432.671, 52916.656 25/11/16,16:34:57,00,10,1, 11.9,1,1, 0.604, 10544.091, 432.671, 52916.656 25/11/16,16:34:57,01,10,1, 11.9,1,1, 0.604, 10544.079, 432.645, 52916.703 25/11/16,16:34:57,02,10,1, 11.9,1,1, 0.604, 10544.082, 432.675, 52916.706 25/11/16,16:34:57,03,10,1, 11.9,1,1, 0.604, 10544.064, 432.675, 52916.861 25/11/16,16:34:57,04,10,1, 11.9,1,1, 0.604, 10544.092, 432.665, 52916.739 25/11/16,16:34:57,05,10,1, 11.9,1,1, 0.604, 10544.098, 432.689, 52916.758 25/11/16,16:34:57,06,10,1, 11.9,1,1, 0.604, 10544.052, 432.692, 52916.811 25/11/16,16:34:57,07,10,1, 11.9,1,1, 0.604, 10544.060, 432.681, 52916.836 25/11/16,16:34:57,08,10,1, 11.9,1,1, 0.604, 10544.063, 432.695, 52916.816 25/11/16,16:34:57,09,10,1, 11.9,1,1, 0.604, 10544.050, 432.709, 52916.816 25/11/16,16:34:57,10,10,1, 11.9,1,1, 0.604, 10544.070, 432.695, 52916.822 25/11/16,16:34:57,11,10,1, 11.9,1,1, 0.604, 10544.078, 432.700, 52916.815 25/11/16,16:34:57,12,10,1, 11.9,1,1, 0.604, 10544.058, 432.704, 52916.817 25/11/16,16:34:57,13,10,1, 11.9,1,1, 0.604, 10544.046, 432.731, 52916.822 25/11/16,16:34:57,14,10,1, 11.9,1,1, 0.604, 10544.057, 432.704, 52916.772 25/11/16,16:34:57,15,10,1, 11.9,1,1, 0.604, 10544.036, 432.695, 52916.740 25/11/16,16:34:57,16,10,1, 11.9,1,1, 0.604, 10544.054, 432.719, 52916.837 25/11/16,16:34:57,17,10,1, 11.9,1,1, 0.604, 10544.040, 432.702, 52916.770 25/11/16,16:34:57,18,10,1, 11.9,1,1, 0.604, 10544.034, 432.692, 52916.735 25/11/16,16:34:57,19,10,1, 11.9,1,1, 0.604, 10544.067, 432.725, 52916.826 25/11/16,16:34:58,00,09,1, 11.9,1,1, 0.611, 10544.066, 432.725, 52916.826 25/11/16,16:34:58,01,09,1, 11.9,1,1, 0.611, 10544.028, 432.709, 52916.816 25/11/16,16:34:58,02,09,1, 11.9,1,1, 0.611, 10544.022, 432.724, 52916.800 25/11/16,16:34:58,03,09,1, 11.9,1,1, 0.611, 10544.042, 432.703, 52916.838 25/11/16,16:34:58,04,09,1, 11.9,1,1, 0.611, 10544.032, 432.738, 52916.772 25/11/16,16:34:58,05,09,1, 11.9,1,1, 0.611, 10544.029, 432.735, 52916.839 25/11/16,16:34:58,06,09,1, 11.9,1,1, 0.611, 10544.044, 432.694, 52916.799 25/11/16,16:34:58,07,09,1, 11.9,1,1, 0.611, 10544.039, 432.691, 52916.768 25/11/16,16:34:58,08,09,1, 11.9,1,1, 0.611, 10544.036, 432.718, 52916.795 25/11/16,16:34:58,09,09,1, 11.9,1,1, 0.611, 10544.008, 432.705, 52916.719 25/11/16,16:34:58,10,09,1, 11.9,1,1, 0.611, 10544.003, 432.707, 52916.762 25/11/16,16:34:58,11,09,1, 11.9,1,1, 0.611, 10544.017, 432.725, 52916.812 25/11/16,16:34:58,12,09,1, 11.9,1,1, 0.611, 10544.002, 432.713, 52916.720 25/11/16,16:34:58,13,09,1, 11.9,1,1, 0.611, 10543.990, 432.748, 52916.940 25/11/16,16:34:58,14,09,1, 11.9,1,1, 0.611, 10543.999, 432.741, 52916.866 25/11/16,16:34:58,15,09,1, 11.9,1,1, 0.611, 10544.026, 432.720, 52916.779 25/11/16,16:34:58,16,09,1, 11.9,1,1, 0.611, 10543.989, 432.754, 52916.827 25/11/16,16:34:58,17,09,1, 11.9,1,1, 0.611, 10544.001, 432.734, 52916.796 25/11/16,16:34:58,18,09,1, 11.9,1,1, 0.611, 10544.013, 432.732, 52916.722 25/11/16,16:34:58,19,09,1, 11.9,1,1, 0.611, 10543.986, 432.740, 52916.789 25/11/16,16:34:59,00,08,1, 11.9,1,1, 0.604, 10543.983, 432.740, 52916.789 25/11/16,16:34:59,01,08,1, 11.9,1,1, 0.604, 10544.002, 432.722, 52916.817 25/11/16,16:34:59,02,08,1, 11.9,1,1, 0.604, 10544.008, 432.720, 52916.812 25/11/16,16:34:59,03,08,1, 11.9,1,1, 0.604, 10544.002, 432.743, 52916.759 25/11/16,16:34:59,04,08,1, 11.9,1,1, 0.604, 10544.014, 432.747, 52916.773 25/11/16,16:34:59,05,08,1, 11.9,1,1, 0.604, 10543.983, 432.756, 52916.839 25/11/16,16:34:59,06,08,1, 11.9,1,1, 0.604, 10543.994, 432.752, 52916.837 25/11/16,16:34:59,07,08,1, 11.9,1,1, 0.604, 10543.981, 432.730, 52916.833 25/11/16,16:34:59,08,08,1, 11.9,1,1, 0.604, 10543.969, 432.751, 52916.843 25/11/16,16:34:59,09,08,1, 11.9,1,1, 0.604, 10543.980, 432.756, 52916.779 25/11/16,16:34:59,10,08,1, 11.9,1,1, 0.604, 10543.984, 432.741, 52916.775 25/11/16,16:34:59,11,08,1, 11.9,1,1, 0.604, 10543.987, 432.740, 52916.847 25/11/16,16:34:59,12,08,1, 11.9,1,1, 0.604, 10543.961, 432.741, 52916.778 25/11/16,16:34:59,13,08,1, 11.9,1,1, 0.604, 10543.971, 432.752, 52916.803 25/11/16,16:34:59,14,08,1, 11.9,1,1, 0.604, 10543.972, 432.740, 52916.758 25/11/16,16:34:59,15,08,1, 11.9,1,1, 0.604, 10543.979, 432.741, 52916.753 25/11/16,16:34:59,16,08,1, 11.9,1,1, 0.604, 10543.978, 432.764, 52916.865 25/11/16,16:34:59,17,08,1, 11.9,1,1, 0.604, 10543.965, 432.752, 52916.770 25/11/16,16:34:59,18,08,1, 11.9,1,1, 0.604, 10543.951, 432.754, 52916.779 25/11/16,16:34:59,19,08,1, 11.9,1,1, 0.604, 10543.970, 432.755, 52916.786 25/11/16,16:35:00,00,09,1, 11.8,1,1, 0.607, 10543.966, 432.755, 52916.786 25/11/16,16:35:00,01,09,1, 11.8,1,1, 0.607, 10543.950, 432.760, 52916.861 25/11/16,16:35:00,02,09,1, 11.8,1,1, 0.607, 10543.963, 432.765, 52916.752 25/11/16,16:35:00,03,09,1, 11.8,1,1, 0.607, 10543.938, 432.720, 52916.672 25/11/16,16:35:00,04,09,1, 11.8,1,1, 0.607, 10543.932, 432.753, 52916.678 25/11/16,16:35:00,05,09,1, 11.8,1,1, 0.607, 10543.948, 432.746, 52916.694 25/11/16,16:35:00,06,09,1, 11.8,1,1, 0.607, 10543.956, 432.751, 52916.654 25/11/16,16:35:00,07,09,1, 11.8,1,1, 0.607, 10543.952, 432.765, 52916.683 25/11/16,16:35:00,08,09,1, 11.8,1,1, 0.607, 10543.965, 432.753, 52916.719 25/11/16,16:35:00,09,09,1, 11.8,1,1, 0.607, 10543.952, 432.770, 52916.676 25/11/16,16:35:00,10,09,1, 11.8,1,1, 0.607, 10543.924, 432.742, 52916.727 25/11/16,16:35:00,11,09,1, 11.8,1,1, 0.607, 10543.951, 432.767, 52916.714 25/11/16,16:35:00,12,09,1, 11.8,1,1, 0.607, 10543.947, 432.769, 52916.694 25/11/16,16:35:00,13,09,1, 11.8,1,1, 0.607, 10543.963, 432.755, 52916.711 25/11/16,16:35:00,14,09,1, 11.8,1,1, 0.607, 10543.946, 432.783, 52916.675 25/11/16,16:35:00,15,09,1, 11.8,1,1, 0.607, 10543.928, 432.788, 52916.717 25/11/16,16:35:00,16,09,1, 11.8,1,1, 0.607, 10543.942, 432.772, 52916.714 25/11/16,16:35:00,17,09,1, 11.8,1,1, 0.607, 10543.951, 432.774, 52916.713 25/11/16,16:35:00,18,09,1, 11.8,1,1, 0.607, 10543.949, 432.801, 52916.720 25/11/16,16:35:00,19,09,1, 11.8,1,1, 0.607, 10543.938, 432.781, 52916.658 25/11/16,16:35:01,00,09,1, 11.9,1,1, 0.599, 10543.933, 432.781, 52916.658 25/11/16,16:35:01,01,09,1, 11.9,1,1, 0.599, 10543.977, 432.803, 52916.781 25/11/16,16:35:01,02,09,1, 11.9,1,1, 0.599, 10543.945, 432.784, 52916.757 25/11/16,16:35:01,03,09,1, 11.9,1,1, 0.599, 10543.943, 432.818, 52916.729 25/11/16,16:35:01,04,09,1, 11.9,1,1, 0.599, 10543.917, 432.799, 52916.736 25/11/16,16:35:01,05,09,1, 11.9,1,1, 0.599, 10543.970, 432.805, 52916.745 25/11/16,16:35:01,06,09,1, 11.9,1,1, 0.599, 10543.943, 432.791, 52916.734 25/11/16,16:35:01,07,09,1, 11.9,1,1, 0.599, 10543.923, 432.825, 52916.801 25/11/16,16:35:01,08,09,1, 11.9,1,1, 0.599, 10543.940, 432.817, 52916.758 25/11/16,16:35:01,09,09,1, 11.9,1,1, 0.599, 10543.952, 432.816, 52916.762 25/11/16,16:35:01,10,09,1, 11.9,1,1, 0.599, 10543.947, 432.836, 52916.762 25/11/16,16:35:01,11,09,1, 11.9,1,1, 0.599, 10543.934, 432.841, 52916.699 25/11/16,16:35:01,12,09,1, 11.9,1,1, 0.599, 10543.944, 432.821, 52916.706 25/11/16,16:35:01,13,09,1, 11.9,1,1, 0.599, 10543.944, 432.837, 52916.748 25/11/16,16:35:01,14,09,1, 11.9,1,1, 0.599, 10543.962, 432.852, 52916.689 25/11/16,16:35:01,15,09,1, 11.9,1,1, 0.599, 10543.933, 432.865, 52916.755 25/11/16,16:35:01,16,09,1, 11.9,1,1, 0.599, 10543.956, 432.872, 52916.775 25/11/16,16:35:01,17,09,1, 11.9,1,1, 0.599, 10543.939, 432.856, 52916.662 25/11/16,16:35:01,18,09,1, 11.9,1,1, 0.599, 10543.937, 432.877, 52916.805 25/11/16,16:35:01,19,09,1, 11.9,1,1, 0.599, 10543.959, 432.876, 52916.706 25/11/16,16:35:02,00,09,1, 11.9,1,1, 0.604, 10543.958, 432.876, 52916.706 25/11/16,16:35:02,01,09,1, 11.9,1,1, 0.604, 10543.948, 432.908, 52916.830 25/11/16,16:35:02,02,09,1, 11.9,1,1, 0.604, 10543.958, 432.908, 52916.766 25/11/16,16:35:02,03,09,1, 11.9,1,1, 0.604, 10543.947, 432.904, 52916.795 25/11/16,16:35:02,04,09,1, 11.9,1,1, 0.604, 10543.944, 432.905, 52916.795 25/11/16,16:35:02,05,09,1, 11.9,1,1, 0.604, 10543.957, 432.905, 52916.771 25/11/16,16:35:02,06,09,1, 11.9,1,1, 0.604, 10543.939, 432.932, 52916.726 25/11/16,16:35:02,07,09,1, 11.9,1,1, 0.604, 10543.958, 432.935, 52916.750 25/11/16,16:35:02,08,09,1, 11.9,1,1, 0.604, 10543.974, 432.936, 52916.746 25/11/16,16:35:02,09,09,1, 11.9,1,1, 0.604, 10543.977, 432.936, 52916.680 25/11/16,16:35:02,10,09,1, 11.9,1,1, 0.604, 10543.959, 432.967, 52916.745 25/11/16,16:35:02,11,09,1, 11.9,1,1, 0.604, 10543.974, 432.953, 52916.729 25/11/16,16:35:02,12,09,1, 11.9,1,1, 0.604, 10543.985, 432.978, 52916.710 25/11/16,16:35:02,13,09,1, 11.9,1,1, 0.604, 10543.978, 432.970, 52916.760 25/11/16,16:35:02,14,09,1, 11.9,1,1, 0.604, 10544.012, 432.967, 52916.712 25/11/16,16:35:02,15,09,1, 11.9,1,1, 0.604, 10543.978, 432.975, 52916.757 25/11/16,16:35:02,16,09,1, 11.9,1,1, 0.604, 10543.967, 432.954, 52916.703 25/11/16,16:35:02,17,09,1, 11.9,1,1, 0.604, 10543.984, 432.982, 52916.703 25/11/16,16:35:02,18,09,1, 11.9,1,1, 0.604, 10544.007, 432.985, 52916.768 25/11/16,16:35:02,19,09,1, 11.9,1,1, 0.604, 10544.004, 432.991, 52916.734 25/11/16,16:35:03,00,09,1, 11.9,1,1, 0.604, 10544.000, 432.991, 52916.734 25/11/16,16:35:03,01,09,1, 11.9,1,1, 0.604, 10544.004, 433.009, 52916.734 25/11/16,16:35:03,02,09,1, 11.9,1,1, 0.604, 10544.020, 433.035, 52916.714 25/11/16,16:35:03,03,09,1, 11.9,1,1, 0.604, 10544.004, 433.030, 52916.736 25/11/16,16:35:03,04,09,1, 11.9,1,1, 0.604, 10544.022, 433.018, 52916.808 25/11/16,16:35:03,05,09,1, 11.9,1,1, 0.604, 10543.995, 433.060, 52916.735 25/11/16,16:35:03,06,09,1, 11.9,1,1, 0.604, 10544.007, 433.060, 52916.763 25/11/16,16:35:03,07,09,1, 11.9,1,1, 0.604, 10544.024, 433.037, 52916.688 25/11/16,16:35:03,08,09,1, 11.9,1,1, 0.604, 10544.037, 433.055, 52916.724 25/11/16,16:35:03,09,09,1, 11.9,1,1, 0.604, 10544.044, 433.039, 52916.659 25/11/16,16:35:03,10,09,1, 11.9,1,1, 0.604, 10544.039, 433.097, 52916.750 25/11/16,16:35:03,11,09,1, 11.9,1,1, 0.604, 10544.060, 433.076, 52916.673 25/11/16,16:35:03,12,09,1, 11.9,1,1, 0.604, 10544.030, 433.066, 52916.666 25/11/16,16:35:03,13,09,1, 11.9,1,1, 0.604, 10544.069, 433.095, 52916.691 25/11/16,16:35:03,14,09,1, 11.9,1,1, 0.604, 10544.056, 433.075, 52916.667 25/11/16,16:35:03,15,09,1, 11.9,1,1, 0.604, 10544.038, 433.080, 52916.734 25/11/16,16:35:03,16,09,1, 11.9,1,1, 0.604, 10544.066, 433.113, 52916.740 25/11/16,16:35:03,17,09,1, 11.9,1,1, 0.604, 10544.047, 433.098, 52916.703 25/11/16,16:35:03,18,09,1, 11.9,1,1, 0.604, 10544.076, 433.111, 52916.695 25/11/16,16:35:03,19,09,1, 11.9,1,1, 0.604, 10544.083, 433.113, 52916.691 25/11/16,16:35:04,00,10,1, 12.0,1,1, 0.607, 10544.083, 433.113, 52916.691 25/11/16,16:35:04,01,10,1, 12.0,1,1, 0.607, 10544.090, 433.134, 52916.666 25/11/16,16:35:04,02,10,1, 12.0,1,1, 0.607, 10544.083, 433.110, 52916.624 25/11/16,16:35:04,03,10,1, 12.0,1,1, 0.607, 10544.072, 433.134, 52916.735 25/11/16,16:35:04,04,10,1, 12.0,1,1, 0.607, 10544.088, 433.165, 52916.664 25/11/16,16:35:04,05,10,1, 12.0,1,1, 0.607, 10544.103, 433.132, 52916.704 25/11/16,16:35:04,06,10,1, 12.0,1,1, 0.607, 10544.095, 433.153, 52916.727 25/11/16,16:35:04,07,10,1, 12.0,1,1, 0.607, 10544.098, 433.142, 52916.625 25/11/16,16:35:04,08,10,1, 12.0,1,1, 0.607, 10544.134, 433.150, 52916.623 25/11/16,16:35:04,09,10,1, 12.0,1,1, 0.607, 10544.096, 433.178, 52916.693 25/11/16,16:35:04,10,10,1, 12.0,1,1, 0.607, 10544.100, 433.144, 52916.626 25/11/16,16:35:04,11,10,1, 12.0,1,1, 0.607, 10544.130, 433.168, 52916.661 25/11/16,16:35:04,12,10,1, 12.0,1,1, 0.607, 10544.121, 433.196, 52916.682 25/11/16,16:35:04,13,10,1, 12.0,1,1, 0.607, 10544.121, 433.181, 52916.670 25/11/16,16:35:04,14,10,1, 12.0,1,1, 0.607, 10544.152, 433.191, 52916.570 25/11/16,16:35:04,15,10,1, 12.0,1,1, 0.607, 10544.131, 433.210, 52916.626 25/11/16,16:35:04,16,10,1, 12.0,1,1, 0.607, 10544.106, 433.194, 52916.660 25/11/16,16:35:04,17,10,1, 12.0,1,1, 0.607, 10544.133, 433.240, 52916.666 25/11/16,16:35:04,18,10,1, 12.0,1,1, 0.607, 10544.131, 433.231, 52916.632 25/11/16,16:35:04,19,10,1, 12.0,1,1, 0.607, 10544.135, 433.217, 52916.578 25/11/16,16:35:05,00,09,1, 11.8,1,1, 0.600, 10544.133, 433.217, 52916.578 25/11/16,16:35:05,01,09,1, 11.8,1,1, 0.600, 10544.143, 433.221, 52916.587 25/11/16,16:35:05,02,09,1, 11.8,1,1, 0.600, 10544.154, 433.216, 52916.605 25/11/16,16:35:05,03,09,1, 11.8,1,1, 0.600, 10544.171, 433.187, 52916.605 25/11/16,16:35:05,04,09,1, 11.8,1,1, 0.600, 10544.162, 433.232, 52916.556 25/11/16,16:35:05,05,09,1, 11.8,1,1, 0.600, 10544.157, 433.224, 52916.584 25/11/16,16:35:05,06,09,1, 11.8,1,1, 0.600, 10544.175, 433.199, 52916.262 25/11/16,16:35:05,07,09,1, 11.8,1,1, 0.600, 10544.153, 433.234, 52916.729 25/11/16,16:35:05,08,09,1, 11.8,1,1, 0.600, 10544.175, 433.221, 52916.604 25/11/16,16:35:05,09,09,1, 11.8,1,1, 0.600, 10544.162, 433.226, 52916.581 25/11/16,16:35:05,10,09,1, 11.8,1,1, 0.600, 10544.167, 433.224, 52916.563 25/11/16,16:35:05,11,09,1, 11.8,1,1, 0.600, 10544.161, 433.229, 52916.542 25/11/16,16:35:05,12,09,1, 11.8,1,1, 0.600, 10544.173, 433.213, 52916.475 25/11/16,16:35:05,13,09,1, 11.8,1,1, 0.600, 10544.178, 433.226, 52916.529 25/11/16,16:35:05,14,09,1, 11.8,1,1, 0.600, 10544.225, 433.216, 52916.593 25/11/16,16:35:05,15,09,1, 11.8,1,1, 0.600, 10544.172, 433.222, 52916.584 25/11/16,16:35:05,16,09,1, 11.8,1,1, 0.600, 10544.208, 433.235, 52916.593 25/11/16,16:35:05,17,09,1, 11.8,1,1, 0.600, 10544.216, 433.223, 52916.577 25/11/16,16:35:05,18,09,1, 11.8,1,1, 0.600, 10544.202, 433.220, 52916.492 25/11/16,16:35:05,19,09,1, 11.8,1,1, 0.600, 10544.200, 433.212, 52916.525 25/11/16,16:35:06,00,09,1, 11.9,1,1, 0.602, 10544.200, 433.212, 52916.525 25/11/16,16:35:06,01,09,1, 11.9,1,1, 0.602, 10544.216, 433.200, 52916.479 25/11/16,16:35:06,02,09,1, 11.9,1,1, 0.602, 10544.201, 433.189, 52916.508 25/11/16,16:35:06,03,09,1, 11.9,1,1, 0.602, 10544.215, 433.198, 52916.456 25/11/16,16:35:06,04,09,1, 11.9,1,1, 0.602, 10544.232, 433.184, 52916.542 25/11/16,16:35:06,05,09,1, 11.9,1,1, 0.602, 10544.226, 433.199, 52916.402 25/11/16,16:35:06,06,09,1, 11.9,1,1, 0.602, 10544.248, 433.180, 52916.483 25/11/16,16:35:06,07,09,1, 11.9,1,1, 0.602, 10544.207, 433.187, 52916.467 25/11/16,16:35:06,08,09,1, 11.9,1,1, 0.602, 10544.236, 433.193, 52916.502 25/11/16,16:35:06,09,09,1, 11.9,1,1, 0.602, 10544.243, 433.173, 52916.531 25/11/16,16:35:06,10,09,1, 11.9,1,1, 0.602, 10544.228, 433.174, 52916.494 25/11/16,16:35:06,11,09,1, 11.9,1,1, 0.602, 10544.249, 433.184, 52916.485 25/11/16,16:35:06,12,09,1, 11.9,1,1, 0.602, 10544.258, 433.166, 52916.462 25/11/16,16:35:06,13,09,1, 11.9,1,1, 0.602, 10544.268, 433.167, 52916.453 25/11/16,16:35:06,14,09,1, 11.9,1,1, 0.602, 10544.275, 433.159, 52916.265 25/11/16,16:35:06,15,09,1, 11.9,1,1, 0.602, 10544.229, 433.170, 52916.509 25/11/16,16:35:06,16,09,1, 11.9,1,1, 0.602, 10544.231, 433.163, 52916.532 25/11/16,16:35:06,17,09,1, 11.9,1,1, 0.602, 10544.277, 433.154, 52916.456 25/11/16,16:35:06,18,09,1, 11.9,1,1, 0.602, 10544.265, 433.147, 52916.491 25/11/16,16:35:06,19,09,1, 11.9,1,1, 0.602, 10544.265, 433.134, 52916.431 25/11/16,16:35:07,00,09,1, 11.9,1,1, 0.607, 10544.258, 433.134, 52916.431 25/11/16,16:35:07,01,09,1, 11.9,1,1, 0.607, 10544.275, 433.113, 52916.480 25/11/16,16:35:07,02,09,1, 11.9,1,1, 0.607, 10544.262, 433.126, 52916.428 25/11/16,16:35:07,03,09,1, 11.9,1,1, 0.607, 10544.261, 433.108, 52916.473 25/11/16,16:35:07,04,09,1, 11.9,1,1, 0.607, 10544.268, 433.117, 52916.441 25/11/16,16:35:07,05,09,1, 11.9,1,1, 0.607, 10544.254, 433.109, 52916.506 25/11/16,16:35:07,06,09,1, 11.9,1,1, 0.607, 10544.273, 433.082, 52916.467 25/11/16,16:35:07,07,09,1, 11.9,1,1, 0.607, 10544.272, 433.103, 52916.394 25/11/16,16:35:07,08,09,1, 11.9,1,1, 0.607, 10544.290, 433.066, 52916.414 25/11/16,16:35:07,09,09,1, 11.9,1,1, 0.607, 10544.263, 433.071, 52916.427 25/11/16,16:35:07,10,09,1, 11.9,1,1, 0.607, 10544.285, 433.053, 52916.396 25/11/16,16:35:07,11,09,1, 11.9,1,1, 0.607, 10544.274, 433.070, 52916.462 25/11/16,16:35:07,12,09,1, 11.9,1,1, 0.607, 10544.285, 433.053, 52916.339 25/11/16,16:35:07,13,09,1, 11.9,1,1, 0.607, 10544.267, 433.068, 52916.410 25/11/16,16:35:07,14,09,1, 11.9,1,1, 0.607, 10544.294, 433.048, 52916.291 25/11/16,16:35:07,15,09,1, 11.9,1,1, 0.607, 10544.274, 433.075, 52916.388 25/11/16,16:35:07,16,09,1, 11.9,1,1, 0.607, 10544.269, 433.031, 52916.361 25/11/16,16:35:07,17,09,1, 11.9,1,1, 0.607, 10544.281, 433.050, 52916.383 25/11/16,16:35:07,18,09,1, 11.9,1,1, 0.607, 10544.258, 433.034, 52916.388 25/11/16,16:35:07,19,09,1, 11.9,1,1, 0.607, 10544.258, 433.031, 52916.441 25/11/16,16:35:08,00,09,1, 11.9,1,1, 0.604, 10544.250, 433.031, 52916.441 25/11/16,16:35:08,01,09,1, 11.9,1,1, 0.604, 10544.290, 433.048, 52916.446 25/11/16,16:35:08,02,09,1, 11.9,1,1, 0.604, 10544.284, 433.012, 52916.452 25/11/16,16:35:08,03,09,1, 11.9,1,1, 0.604, 10544.247, 433.010, 52916.407 25/11/16,16:35:08,04,09,1, 11.9,1,1, 0.604, 10544.274, 433.003, 52916.450 25/11/16,16:35:08,05,09,1, 11.9,1,1, 0.604, 10544.275, 433.027, 52916.511 25/11/16,16:35:08,06,09,1, 11.9,1,1, 0.604, 10544.260, 433.012, 52916.401 25/11/16,16:35:08,07,09,1, 11.9,1,1, 0.604, 10544.260, 432.992, 52916.411 25/11/16,16:35:08,08,09,1, 11.9,1,1, 0.604, 10544.269, 432.999, 52916.447 25/11/16,16:35:08,09,09,1, 11.9,1,1, 0.604, 10544.274, 432.991, 52916.384 25/11/16,16:35:08,10,09,1, 11.9,1,1, 0.604, 10544.263, 432.971, 52916.399 25/11/16,16:35:08,11,09,1, 11.9,1,1, 0.604, 10544.280, 432.962, 52916.477 25/11/16,16:35:08,12,09,1, 11.9,1,1, 0.604, 10544.268, 432.972, 52916.384 25/11/16,16:35:08,13,09,1, 11.9,1,1, 0.604, 10544.253, 432.953, 52916.407 25/11/16,16:35:08,14,09,1, 11.9,1,1, 0.604, 10544.228, 432.973, 52916.457 25/11/16,16:35:08,15,09,1, 11.9,1,1, 0.604, 10544.250, 432.950, 52916.449 25/11/16,16:35:08,16,09,1, 11.9,1,1, 0.604, 10544.237, 432.950, 52916.439 25/11/16,16:35:08,17,09,1, 11.9,1,1, 0.604, 10544.245, 432.938, 52916.404 25/11/16,16:35:08,18,09,1, 11.9,1,1, 0.604, 10544.240, 432.925, 52916.396 25/11/16,16:35:08,19,09,1, 11.9,1,1, 0.604, 10544.219, 432.928, 52916.405 25/11/16,16:35:09,00,09,1, 11.9,1,1, 0.606, 10544.217, 432.928, 52916.405 25/11/16,16:35:09,01,09,1, 11.9,1,1, 0.606, 10544.229, 432.933, 52916.460 25/11/16,16:35:09,02,09,1, 11.9,1,1, 0.606, 10544.216, 432.914, 52916.463 25/11/16,16:35:09,03,09,1, 11.9,1,1, 0.606, 10544.221, 432.905, 52916.426 25/11/16,16:35:09,04,09,1, 11.9,1,1, 0.606, 10544.212, 432.894, 52916.474 25/11/16,16:35:09,05,09,1, 11.9,1,1, 0.606, 10544.194, 432.888, 52916.354 25/11/16,16:35:09,06,09,1, 11.9,1,1, 0.606, 10544.191, 432.861, 52916.450 25/11/16,16:35:09,07,09,1, 11.9,1,1, 0.606, 10544.189, 432.873, 52916.415 25/11/16,16:35:09,08,09,1, 11.9,1,1, 0.606, 10544.195, 432.861, 52916.424 25/11/16,16:35:09,09,09,1, 11.9,1,1, 0.606, 10544.201, 432.878, 52916.412 25/11/16,16:35:09,10,09,1, 11.9,1,1, 0.606, 10544.207, 432.852, 52916.427 25/11/16,16:35:09,11,09,1, 11.9,1,1, 0.606, 10544.165, 432.855, 52916.418 25/11/16,16:35:09,12,09,1, 11.9,1,1, 0.606, 10544.208, 432.831, 52916.447 25/11/16,16:35:09,13,09,1, 11.9,1,1, 0.606, 10544.173, 432.815, 52916.424 25/11/16,16:35:09,14,09,1, 11.9,1,1, 0.606, 10544.177, 432.843, 52916.432 25/11/16,16:35:09,15,09,1, 11.9,1,1, 0.606, 10544.192, 432.810, 52916.457 25/11/16,16:35:09,16,09,1, 11.9,1,1, 0.606, 10544.141, 432.810, 52916.432 25/11/16,16:35:09,17,09,1, 11.9,1,1, 0.606, 10544.175, 432.805, 52916.480 25/11/16,16:35:09,18,09,1, 11.9,1,1, 0.606, 10544.165, 432.778, 52916.445 25/11/16,16:35:09,19,09,1, 11.9,1,1, 0.606, 10544.160, 432.789, 52916.430 25/11/16,16:35:10,00,09,1, 12.0,1,1, 0.604, 10544.158, 432.789, 52916.430 25/11/16,16:35:10,01,09,1, 12.0,1,1, 0.604, 10544.147, 432.752, 52916.421 25/11/16,16:35:10,02,09,1, 12.0,1,1, 0.604, 10544.136, 432.761, 52916.492 25/11/16,16:35:10,03,09,1, 12.0,1,1, 0.604, 10544.147, 432.728, 52916.422 25/11/16,16:35:10,04,09,1, 12.0,1,1, 0.604, 10544.119, 432.732, 52916.476 25/11/16,16:35:10,05,09,1, 12.0,1,1, 0.604, 10544.140, 432.726, 52916.464 25/11/16,16:35:10,06,09,1, 12.0,1,1, 0.604, 10544.146, 432.723, 52916.419 25/11/16,16:35:10,07,09,1, 12.0,1,1, 0.604, 10544.127, 432.704, 52916.526 25/11/16,16:35:10,08,09,1, 12.0,1,1, 0.604, 10544.112, 432.713, 52916.510 25/11/16,16:35:10,09,09,1, 12.0,1,1, 0.604, 10544.142, 432.673, 52916.441 25/11/16,16:35:10,10,09,1, 12.0,1,1, 0.604, 10544.129, 432.652, 52916.454 25/11/16,16:35:10,11,09,1, 12.0,1,1, 0.604, 10544.125, 432.656, 52916.489 25/11/16,16:35:10,12,09,1, 12.0,1,1, 0.604, 10544.126, 432.654, 52916.492 25/11/16,16:35:10,13,09,1, 12.0,1,1, 0.604, 10544.115, 432.647, 52916.539 25/11/16,16:35:10,14,09,1, 12.0,1,1, 0.604, 10544.126, 432.609, 52916.547 25/11/16,16:35:10,15,09,1, 12.0,1,1, 0.604, 10544.124, 432.609, 52916.505 25/11/16,16:35:10,16,09,1, 12.0,1,1, 0.604, 10544.110, 432.620, 52916.514 25/11/16,16:35:10,17,09,1, 12.0,1,1, 0.604, 10544.103, 432.591, 52916.447 25/11/16,16:35:10,18,09,1, 12.0,1,1, 0.604, 10544.117, 432.582, 52916.500 25/11/16,16:35:10,19,09,1, 12.0,1,1, 0.604, 10544.115, 432.556, 52916.508 25/11/16,16:35:11,00,09,1, 11.9,1,1, 0.600, 10544.108, 432.556, 52916.508 25/11/16,16:35:11,01,09,1, 11.9,1,1, 0.600, 10544.093, 432.542, 52916.428 25/11/16,16:35:11,02,09,1, 11.9,1,1, 0.600, 10544.088, 432.534, 52916.474 25/11/16,16:35:11,03,09,1, 11.9,1,1, 0.600, 10544.099, 432.516, 52916.507 25/11/16,16:35:11,04,09,1, 11.9,1,1, 0.600, 10544.104, 432.499, 52916.495 25/11/16,16:35:11,05,09,1, 11.9,1,1, 0.600, 10544.089, 432.492, 52916.507 25/11/16,16:35:11,06,09,1, 11.9,1,1, 0.600, 10544.095, 432.503, 52916.555 25/11/16,16:35:11,07,09,1, 11.9,1,1, 0.600, 10544.085, 432.472, 52916.563 25/11/16,16:35:11,08,09,1, 11.9,1,1, 0.600, 10544.087, 432.473, 52916.558 25/11/16,16:35:11,09,09,1, 11.9,1,1, 0.600, 10544.125, 432.433, 52916.566 25/11/16,16:35:11,10,09,1, 11.9,1,1, 0.600, 10544.074, 432.432, 52916.517 25/11/16,16:35:11,11,09,1, 11.9,1,1, 0.600, 10544.087, 432.423, 52916.491 25/11/16,16:35:11,12,09,1, 11.9,1,1, 0.600, 10544.085, 432.417, 52916.538 25/11/16,16:35:11,13,09,1, 11.9,1,1, 0.600, 10544.078, 432.396, 52916.537 25/11/16,16:35:11,14,09,1, 11.9,1,1, 0.600, 10544.092, 432.390, 52916.506 25/11/16,16:35:11,15,09,1, 11.9,1,1, 0.600, 10544.091, 432.369, 52916.594 25/11/16,16:35:11,16,09,1, 11.9,1,1, 0.600, 10544.080, 432.348, 52916.566 25/11/16,16:35:11,17,09,1, 11.9,1,1, 0.600, 10544.067, 432.358, 52916.562 25/11/16,16:35:11,18,09,1, 11.9,1,1, 0.600, 10544.097, 432.325, 52916.571 25/11/16,16:35:11,19,09,1, 11.9,1,1, 0.600, 10544.093, 432.334, 52916.483 25/11/16,16:35:12,00,08,1, 11.9,1,1, 0.603, 10544.091, 432.334, 52916.483 25/11/16,16:35:12,01,08,1, 11.9,1,1, 0.603, 10544.076, 432.289, 52916.587 25/11/16,16:35:12,02,08,1, 11.9,1,1, 0.603, 10544.112, 432.305, 52916.585 25/11/16,16:35:12,03,08,1, 11.9,1,1, 0.603, 10544.089, 432.265, 52916.551 25/11/16,16:35:12,04,08,1, 11.9,1,1, 0.603, 10544.094, 432.241, 52916.545 25/11/16,16:35:12,05,08,1, 11.9,1,1, 0.603, 10544.108, 432.239, 52916.527 25/11/16,16:35:12,06,08,1, 11.9,1,1, 0.603, 10544.093, 432.217, 52916.502 25/11/16,16:35:12,07,08,1, 11.9,1,1, 0.603, 10544.082, 432.201, 52916.510 25/11/16,16:35:12,08,08,1, 11.9,1,1, 0.603, 10544.084, 432.205, 52916.540 25/11/16,16:35:12,09,08,1, 11.9,1,1, 0.603, 10544.080, 432.192, 52916.579 25/11/16,16:35:12,10,08,1, 11.9,1,1, 0.603, 10544.047, 432.197, 52916.550 25/11/16,16:35:12,11,08,1, 11.9,1,1, 0.603, 10544.084, 432.162, 52916.498 25/11/16,16:35:12,12,08,1, 11.9,1,1, 0.603, 10544.084, 432.200, 52916.520 25/11/16,16:35:12,13,08,1, 11.9,1,1, 0.603, 10544.084, 432.198, 52916.529 25/11/16,16:35:12,14,08,1, 11.9,1,1, 0.603, 10544.083, 432.154, 52916.482 25/11/16,16:35:12,15,08,1, 11.9,1,1, 0.603, 10544.065, 432.139, 52916.530 25/11/16,16:35:12,16,08,1, 11.9,1,1, 0.603, 10544.076, 432.107, 52916.505 25/11/16,16:35:12,17,08,1, 11.9,1,1, 0.603, 10544.083, 432.125, 52916.559 25/11/16,16:35:12,18,08,1, 11.9,1,1, 0.603, 10544.095, 432.116, 52916.548 25/11/16,16:35:12,19,08,1, 11.9,1,1, 0.603, 10544.065, 432.110, 52916.498 25/11/16,16:35:13,00,10,1, 12.0,1,1, 0.604, 10544.058, 432.110, 52916.498 25/11/16,16:35:13,01,10,1, 12.0,1,1, 0.604, 10544.104, 432.132, 52916.497 25/11/16,16:35:13,02,10,1, 12.0,1,1, 0.604, 10544.074, 432.092, 52916.485 25/11/16,16:35:13,03,10,1, 12.0,1,1, 0.604, 10544.086, 432.090, 52916.515 25/11/16,16:35:13,04,10,1, 12.0,1,1, 0.604, 10544.090, 432.072, 52916.543 25/11/16,16:35:13,05,10,1, 12.0,1,1, 0.604, 10544.076, 432.081, 52916.497 25/11/16,16:35:13,06,10,1, 12.0,1,1, 0.604, 10544.083, 432.085, 52916.483 25/11/16,16:35:13,07,10,1, 12.0,1,1, 0.604, 10544.080, 432.062, 52916.489 25/11/16,16:35:13,08,10,1, 12.0,1,1, 0.604, 10544.074, 432.064, 52916.496 25/11/16,16:35:13,09,10,1, 12.0,1,1, 0.604, 10544.082, 432.049, 52916.461 25/11/16,16:35:13,10,10,1, 12.0,1,1, 0.604, 10544.096, 432.049, 52916.487 25/11/16,16:35:13,11,10,1, 12.0,1,1, 0.604, 10544.073, 432.073, 52916.621 25/11/16,16:35:13,12,10,1, 12.0,1,1, 0.604, 10544.090, 432.040, 52916.586 25/11/16,16:35:13,13,10,1, 12.0,1,1, 0.604, 10544.063, 432.037, 52916.505 25/11/16,16:35:13,14,10,1, 12.0,1,1, 0.604, 10544.079, 432.036, 52916.540 25/11/16,16:35:13,15,10,1, 12.0,1,1, 0.604, 10544.070, 432.020, 52916.501 25/11/16,16:35:13,16,10,1, 12.0,1,1, 0.604, 10544.092, 432.056, 52916.436 25/11/16,16:35:13,17,10,1, 12.0,1,1, 0.604, 10544.079, 432.065, 52916.516 25/11/16,16:35:13,18,10,1, 12.0,1,1, 0.604, 10544.087, 432.012, 52916.454 25/11/16,16:35:13,19,10,1, 12.0,1,1, 0.604, 10544.081, 432.033, 52916.513 25/11/16,16:35:14,00,09,1, 11.9,1,1, 0.605, 10544.075, 432.033, 52916.513 25/11/16,16:35:14,01,09,1, 11.9,1,1, 0.605, 10544.100, 432.010, 52916.521 25/11/16,16:35:14,02,09,1, 11.9,1,1, 0.605, 10544.095, 432.024, 52916.503 25/11/16,16:35:14,03,09,1, 11.9,1,1, 0.605, 10544.103, 432.007, 52916.515 25/11/16,16:35:14,04,09,1, 11.9,1,1, 0.605, 10544.111, 432.026, 52916.502 25/11/16,16:35:14,05,09,1, 11.9,1,1, 0.605, 10544.086, 432.007, 52916.545 25/11/16,16:35:14,06,09,1, 11.9,1,1, 0.605, 10544.080, 432.012, 52916.420 25/11/16,16:35:14,07,09,1, 11.9,1,1, 0.605, 10544.111, 432.031, 52916.482 25/11/16,16:35:14,08,09,1, 11.9,1,1, 0.605, 10544.125, 431.983, 52916.467 25/11/16,16:35:14,09,09,1, 11.9,1,1, 0.605, 10544.117, 432.016, 52916.537 25/11/16,16:35:14,10,09,1, 11.9,1,1, 0.605, 10544.105, 431.993, 52916.494 25/11/16,16:35:14,11,09,1, 11.9,1,1, 0.605, 10544.099, 431.999, 52916.468 25/11/16,16:35:14,12,09,1, 11.9,1,1, 0.605, 10544.119, 432.007, 52916.492 25/11/16,16:35:14,13,09,1, 11.9,1,1, 0.605, 10544.101, 431.982, 52916.483 25/11/16,16:35:14,14,09,1, 11.9,1,1, 0.605, 10544.132, 431.998, 52916.461 25/11/16,16:35:14,15,09,1, 11.9,1,1, 0.605, 10544.129, 431.983, 52916.435 25/11/16,16:35:14,16,09,1, 11.9,1,1, 0.605, 10544.131, 431.977, 52916.469 25/11/16,16:35:14,17,09,1, 11.9,1,1, 0.605, 10544.139, 431.973, 52916.488 25/11/16,16:35:14,18,09,1, 11.9,1,1, 0.605, 10544.156, 431.989, 52916.525 25/11/16,16:35:14,19,09,1, 11.9,1,1, 0.605, 10544.157, 431.976, 52916.513 25/11/16,16:35:15,00,10,1, 11.9,1,1, 0.610, 10544.150, 431.976, 52916.513 25/11/16,16:35:15,01,10,1, 11.9,1,1, 0.610, 10544.161, 431.987, 52916.432 25/11/16,16:35:15,02,10,1, 11.9,1,1, 0.610, 10544.141, 431.986, 52916.464 25/11/16,16:35:15,03,10,1, 11.9,1,1, 0.610, 10544.148, 432.009, 52916.519 25/11/16,16:35:15,04,10,1, 11.9,1,1, 0.610, 10544.171, 431.976, 52916.427 25/11/16,16:35:15,05,10,1, 11.9,1,1, 0.610, 10544.144, 431.987, 52916.499 25/11/16,16:35:15,06,10,1, 11.9,1,1, 0.610, 10544.169, 432.000, 52916.441 25/11/16,16:35:15,07,10,1, 11.9,1,1, 0.610, 10544.167, 431.969, 52916.453 25/11/16,16:35:15,08,10,1, 11.9,1,1, 0.610, 10544.181, 432.000, 52916.475 25/11/16,16:35:15,09,10,1, 11.9,1,1, 0.610, 10544.186, 431.973, 52916.434 25/11/16,16:35:15,10,10,1, 11.9,1,1, 0.610, 10544.181, 431.979, 52916.501 25/11/16,16:35:15,11,10,1, 11.9,1,1, 0.610, 10544.171, 432.006, 52916.496 25/11/16,16:35:15,12,10,1, 11.9,1,1, 0.610, 10544.190, 431.979, 52916.530 25/11/16,16:35:15,13,10,1, 11.9,1,1, 0.610, 10544.220, 431.982, 52916.392 25/11/16,16:35:15,14,10,1, 11.9,1,1, 0.610, 10544.173, 431.949, 52916.442 25/11/16,16:35:15,15,10,1, 11.9,1,1, 0.610, 10544.193, 431.975, 52916.465 25/11/16,16:35:15,16,10,1, 11.9,1,1, 0.610, 10544.202, 432.005, 52916.484 25/11/16,16:35:15,17,10,1, 11.9,1,1, 0.610, 10544.183, 431.997, 52916.474 25/11/16,16:35:15,18,10,1, 11.9,1,1, 0.610, 10544.210, 432.001, 52916.428 25/11/16,16:35:15,19,10,1, 11.9,1,1, 0.610, 10544.194, 432.004, 52916.427 25/11/16,16:35:16,00,10,1, 11.9,1,1, 0.601, 10544.192, 432.004, 52916.427 25/11/16,16:35:16,01,10,1, 11.9,1,1, 0.601, 10544.206, 432.026, 52916.431 25/11/16,16:35:16,02,10,1, 11.9,1,1, 0.601, 10544.185, 432.003, 52916.462 25/11/16,16:35:16,03,10,1, 11.9,1,1, 0.601, 10544.210, 432.012, 52916.434 25/11/16,16:35:16,04,10,1, 11.9,1,1, 0.601, 10544.217, 432.026, 52916.466 25/11/16,16:35:16,05,10,1, 11.9,1,1, 0.601, 10544.237, 432.020, 52916.430 25/11/16,16:35:16,06,10,1, 11.9,1,1, 0.601, 10544.192, 431.980, 52916.445 25/11/16,16:35:16,07,10,1, 11.9,1,1, 0.601, 10544.213, 432.025, 52916.425 25/11/16,16:35:16,08,10,1, 11.9,1,1, 0.601, 10544.227, 432.012, 52916.418 25/11/16,16:35:16,09,10,1, 11.9,1,1, 0.601, 10544.254, 432.038, 52916.421 25/11/16,16:35:16,10,10,1, 11.9,1,1, 0.601, 10544.226, 432.037, 52916.440 25/11/16,16:35:16,11,10,1, 11.9,1,1, 0.601, 10544.248, 432.043, 52916.350 25/11/16,16:35:16,12,10,1, 11.9,1,1, 0.601, 10544.243, 432.052, 52916.440 25/11/16,16:35:16,13,10,1, 11.9,1,1, 0.601, 10544.252, 432.018, 52916.390 25/11/16,16:35:16,14,10,1, 11.9,1,1, 0.601, 10544.246, 432.044, 52916.358 25/11/16,16:35:16,15,10,1, 11.9,1,1, 0.601, 10544.251, 432.058, 52916.382 25/11/16,16:35:16,16,10,1, 11.9,1,1, 0.601, 10544.264, 432.058, 52916.403 25/11/16,16:35:16,17,10,1, 11.9,1,1, 0.601, 10544.254, 432.064, 52916.382 25/11/16,16:35:16,18,10,1, 11.9,1,1, 0.601, 10544.253, 432.047, 52916.395 25/11/16,16:35:16,19,10,1, 11.9,1,1, 0.601, 10544.255, 432.082, 52916.437 25/11/16,16:35:17,00,10,1, 11.8,1,1, 0.607, 10544.250, 432.082, 52916.437 25/11/16,16:35:17,01,10,1, 11.8,1,1, 0.607, 10544.278, 432.052, 52916.360 25/11/16,16:35:17,02,10,1, 11.8,1,1, 0.607, 10544.267, 432.089, 52916.372 25/11/16,16:35:17,03,10,1, 11.8,1,1, 0.607, 10544.258, 432.111, 52916.385 25/11/16,16:35:17,04,10,1, 11.8,1,1, 0.607, 10544.275, 432.098, 52916.418 25/11/16,16:35:17,05,10,1, 11.8,1,1, 0.607, 10544.283, 432.084, 52916.387 25/11/16,16:35:17,06,10,1, 11.8,1,1, 0.607, 10544.270, 432.094, 52916.352 25/11/16,16:35:17,07,10,1, 11.8,1,1, 0.607, 10544.246, 432.111, 52916.377 25/11/16,16:35:17,08,10,1, 11.8,1,1, 0.607, 10544.281, 432.121, 52916.390 25/11/16,16:35:17,09,10,1, 11.8,1,1, 0.607, 10544.274, 432.108, 52916.373 25/11/16,16:35:17,10,10,1, 11.8,1,1, 0.607, 10544.303, 432.108, 52916.437 25/11/16,16:35:17,11,10,1, 11.8,1,1, 0.607, 10544.302, 432.122, 52916.398 25/11/16,16:35:17,12,10,1, 11.8,1,1, 0.607, 10544.310, 432.105, 52916.352 25/11/16,16:35:17,13,10,1, 11.8,1,1, 0.607, 10544.306, 432.113, 52916.372 25/11/16,16:35:17,14,10,1, 11.8,1,1, 0.607, 10544.308, 432.135, 52916.426 25/11/16,16:35:17,15,10,1, 11.8,1,1, 0.607, 10544.332, 432.137, 52916.363 25/11/16,16:35:17,16,10,1, 11.8,1,1, 0.607, 10544.297, 432.177, 52916.414 25/11/16,16:35:17,17,10,1, 11.8,1,1, 0.607, 10544.303, 432.146, 52916.418 25/11/16,16:35:17,18,10,1, 11.8,1,1, 0.607, 10544.327, 432.182, 52916.400 25/11/16,16:35:17,19,10,1, 11.8,1,1, 0.607, 10544.329, 432.174, 52916.367 25/11/16,16:35:18,00,09,1, 11.9,1,1, 0.604, 10544.325, 432.174, 52916.367 25/11/16,16:35:18,01,09,1, 11.9,1,1, 0.604, 10544.333, 432.184, 52916.437 25/11/16,16:35:18,02,09,1, 11.9,1,1, 0.604, 10544.321, 432.181, 52916.360 25/11/16,16:35:18,03,09,1, 11.9,1,1, 0.604, 10544.338, 432.179, 52916.373 25/11/16,16:35:18,04,09,1, 11.9,1,1, 0.604, 10544.347, 432.205, 52916.397 25/11/16,16:35:18,05,09,1, 11.9,1,1, 0.604, 10544.359, 432.173, 52916.384 25/11/16,16:35:18,06,09,1, 11.9,1,1, 0.604, 10544.345, 432.178, 52916.381 25/11/16,16:35:18,07,09,1, 11.9,1,1, 0.604, 10544.347, 432.194, 52916.396 25/11/16,16:35:18,08,09,1, 11.9,1,1, 0.604, 10544.374, 432.186, 52916.385 25/11/16,16:35:18,09,09,1, 11.9,1,1, 0.604, 10544.349, 432.233, 52916.385 25/11/16,16:35:18,10,09,1, 11.9,1,1, 0.604, 10544.341, 432.200, 52916.371 25/11/16,16:35:18,11,09,1, 11.9,1,1, 0.604, 10544.354, 432.216, 52916.428 25/11/16,16:35:18,12,09,1, 11.9,1,1, 0.604, 10544.360, 432.206, 52916.407 25/11/16,16:35:18,13,09,1, 11.9,1,1, 0.604, 10544.367, 432.194, 52916.393 25/11/16,16:35:18,14,09,1, 11.9,1,1, 0.604, 10544.361, 432.222, 52916.379 25/11/16,16:35:18,15,09,1, 11.9,1,1, 0.604, 10544.363, 432.227, 52916.374 25/11/16,16:35:18,16,09,1, 11.9,1,1, 0.604, 10544.385, 432.217, 52916.355 25/11/16,16:35:18,17,09,1, 11.9,1,1, 0.604, 10544.366, 432.237, 52916.350 25/11/16,16:35:18,18,09,1, 11.9,1,1, 0.604, 10544.381, 432.239, 52916.397 25/11/16,16:35:18,19,09,1, 11.9,1,1, 0.604, 10544.356, 432.263, 52916.414 25/11/16,16:35:19,00,09,1, 12.0,1,1, 0.606, 10544.350, 432.263, 52916.414 25/11/16,16:35:19,01,09,1, 12.0,1,1, 0.606, 10544.373, 432.240, 52916.417 25/11/16,16:35:19,02,09,1, 12.0,1,1, 0.606, 10544.375, 432.229, 52916.416 25/11/16,16:35:19,03,09,1, 12.0,1,1, 0.606, 10544.396, 432.217, 52916.327 25/11/16,16:35:19,04,09,1, 12.0,1,1, 0.606, 10544.375, 432.225, 52916.377 25/11/16,16:35:19,05,09,1, 12.0,1,1, 0.606, 10544.385, 432.249, 52916.340 25/11/16,16:35:19,06,09,1, 12.0,1,1, 0.606, 10544.371, 432.226, 52916.344 25/11/16,16:35:19,07,09,1, 12.0,1,1, 0.606, 10544.368, 432.240, 52916.411 25/11/16,16:35:19,08,09,1, 12.0,1,1, 0.606, 10544.386, 432.233, 52916.353 25/11/16,16:35:19,09,09,1, 12.0,1,1, 0.606, 10544.377, 432.234, 52916.302 25/11/16,16:35:19,10,09,1, 12.0,1,1, 0.606, 10544.395, 432.214, 52916.381 25/11/16,16:35:19,11,09,1, 12.0,1,1, 0.606, 10544.362, 432.204, 52916.319 25/11/16,16:35:19,12,09,1, 12.0,1,1, 0.606, 10544.392, 432.217, 52916.400 25/11/16,16:35:19,13,09,1, 12.0,1,1, 0.606, 10544.404, 432.229, 52916.356 25/11/16,16:35:19,14,09,1, 12.0,1,1, 0.606, 10544.401, 432.223, 52916.284 25/11/16,16:35:19,15,09,1, 12.0,1,1, 0.606, 10544.394, 432.251, 52916.376 25/11/16,16:35:19,16,09,1, 12.0,1,1, 0.606, 10544.393, 432.235, 52916.331 25/11/16,16:35:19,17,09,1, 12.0,1,1, 0.606, 10544.386, 432.249, 52916.374 25/11/16,16:35:19,18,09,1, 12.0,1,1, 0.606, 10544.401, 432.245, 52916.340 25/11/16,16:35:19,19,09,1, 12.0,1,1, 0.606, 10544.385, 432.233, 52916.243 25/11/16,16:35:20,00,10,1, 11.9,1,1, 0.601, 10544.384, 432.233, 52916.243 25/11/16,16:35:20,01,10,1, 11.9,1,1, 0.601, 10544.377, 432.248, 52916.303 25/11/16,16:35:20,02,10,1, 11.9,1,1, 0.601, 10544.375, 432.245, 52916.329 25/11/16,16:35:20,03,10,1, 11.9,1,1, 0.601, 10544.381, 432.261, 52916.312 25/11/16,16:35:20,04,10,1, 11.9,1,1, 0.601, 10544.393, 432.232, 52916.298 25/11/16,16:35:20,05,10,1, 11.9,1,1, 0.601, 10544.380, 432.222, 52916.355 25/11/16,16:35:20,06,10,1, 11.9,1,1, 0.601, 10544.397, 432.245, 52916.311 25/11/16,16:35:20,07,10,1, 11.9,1,1, 0.601, 10544.380, 432.239, 52916.376 25/11/16,16:35:20,08,10,1, 11.9,1,1, 0.601, 10544.400, 432.258, 52916.342 25/11/16,16:35:20,09,10,1, 11.9,1,1, 0.601, 10544.366, 432.249, 52916.282 25/11/16,16:35:20,10,10,1, 11.9,1,1, 0.601, 10544.378, 432.236, 52916.263 25/11/16,16:35:20,11,10,1, 11.9,1,1, 0.601, 10544.379, 432.263, 52916.310 25/11/16,16:35:20,12,10,1, 11.9,1,1, 0.601, 10544.378, 432.248, 52916.263 25/11/16,16:35:20,13,10,1, 11.9,1,1, 0.601, 10544.375, 432.245, 52916.274 25/11/16,16:35:20,14,10,1, 11.9,1,1, 0.601, 10544.365, 432.265, 52916.321 25/11/16,16:35:20,15,10,1, 11.9,1,1, 0.601, 10544.374, 432.230, 52916.233 25/11/16,16:35:20,16,10,1, 11.9,1,1, 0.601, 10544.372, 432.233, 52916.024 25/11/16,16:35:20,17,10,1, 11.9,1,1, 0.601, 10544.343, 432.251, 52916.350 25/11/16,16:35:20,18,10,1, 11.9,1,1, 0.601, 10544.345, 432.254, 52916.354 25/11/16,16:35:20,19,10,1, 11.9,1,1, 0.601, 10544.350, 432.259, 52916.325 25/11/16,16:35:21,00,10,1, 11.9,1,1, 0.605, 10544.350, 432.259, 52916.325 25/11/16,16:35:21,01,10,1, 11.9,1,1, 0.605, 10544.344, 432.266, 52916.335 25/11/16,16:35:21,02,10,1, 11.9,1,1, 0.605, 10544.359, 432.243, 52916.244 25/11/16,16:35:21,03,10,1, 11.9,1,1, 0.605, 10544.345, 432.248, 52916.290 25/11/16,16:35:21,04,10,1, 11.9,1,1, 0.605, 10544.333, 432.257, 52916.339 25/11/16,16:35:21,05,10,1, 11.9,1,1, 0.605, 10544.344, 432.246, 52916.332 25/11/16,16:35:21,06,10,1, 11.9,1,1, 0.605, 10544.310, 432.242, 52916.314 25/11/16,16:35:21,07,10,1, 11.9,1,1, 0.605, 10544.368, 432.240, 52916.239 25/11/16,16:35:21,08,10,1, 11.9,1,1, 0.605, 10544.304, 432.236, 52916.226 25/11/16,16:35:21,09,10,1, 11.9,1,1, 0.605, 10544.325, 432.254, 52916.243 25/11/16,16:35:21,10,10,1, 11.9,1,1, 0.605, 10544.352, 432.277, 52916.258 25/11/16,16:35:21,11,10,1, 11.9,1,1, 0.605, 10544.321, 432.204, 52916.244 25/11/16,16:35:21,12,10,1, 11.9,1,1, 0.605, 10544.327, 432.275, 52916.327 25/11/16,16:35:21,13,10,1, 11.9,1,1, 0.605, 10544.352, 432.244, 52916.338 25/11/16,16:35:21,14,10,1, 11.9,1,1, 0.605, 10544.298, 432.246, 52916.356 25/11/16,16:35:21,15,10,1, 11.9,1,1, 0.605, 10544.316, 432.268, 52916.234 25/11/16,16:35:21,16,10,1, 11.9,1,1, 0.605, 10544.300, 432.232, 52916.280 25/11/16,16:35:21,17,10,1, 11.9,1,1, 0.605, 10544.313, 432.267, 52916.253 25/11/16,16:35:21,18,10,1, 11.9,1,1, 0.605, 10544.315, 432.258, 52916.298 25/11/16,16:35:21,19,10,1, 11.9,1,1, 0.605, 10544.304, 432.254, 52916.339 25/11/16,16:35:22,00,10,1, 11.9,1,1, 0.606, 10544.300, 432.254, 52916.339 25/11/16,16:35:22,01,10,1, 11.9,1,1, 0.606, 10544.315, 432.259, 52916.332 25/11/16,16:35:22,02,10,1, 11.9,1,1, 0.606, 10544.309, 432.248, 52916.260 25/11/16,16:35:22,03,10,1, 11.9,1,1, 0.606, 10544.317, 432.258, 52916.261 25/11/16,16:35:22,04,10,1, 11.9,1,1, 0.606, 10544.320, 432.228, 52916.293 25/11/16,16:35:22,05,10,1, 11.9,1,1, 0.606, 10544.298, 432.252, 52916.277 25/11/16,16:35:22,06,10,1, 11.9,1,1, 0.606, 10544.271, 432.269, 52916.262 25/11/16,16:35:22,07,10,1, 11.9,1,1, 0.606, 10544.303, 432.254, 52916.307 25/11/16,16:35:22,08,10,1, 11.9,1,1, 0.606, 10544.292, 432.250, 52916.248 25/11/16,16:35:22,09,10,1, 11.9,1,1, 0.606, 10544.292, 432.267, 52916.291 25/11/16,16:35:22,10,10,1, 11.9,1,1, 0.606, 10544.302, 432.240, 52916.261 25/11/16,16:35:22,11,10,1, 11.9,1,1, 0.606, 10544.284, 432.248, 52916.212 25/11/16,16:35:22,12,10,1, 11.9,1,1, 0.606, 10544.283, 432.260, 52916.322 25/11/16,16:35:22,13,10,1, 11.9,1,1, 0.606, 10544.308, 432.241, 52916.335 25/11/16,16:35:22,14,10,1, 11.9,1,1, 0.606, 10544.298, 432.229, 52916.333 25/11/16,16:35:22,15,10,1, 11.9,1,1, 0.606, 10544.286, 432.228, 52916.298 25/11/16,16:35:22,16,10,1, 11.9,1,1, 0.606, 10544.298, 432.247, 52916.382 25/11/16,16:35:22,17,10,1, 11.9,1,1, 0.606, 10544.291, 432.227, 52916.312 25/11/16,16:35:22,18,10,1, 11.9,1,1, 0.606, 10544.291, 432.238, 52916.268 25/11/16,16:35:22,19,10,1, 11.9,1,1, 0.606, 10544.294, 432.222, 52916.328 25/11/16,16:35:23,00,09,1, 11.9,1,1, 0.605, 10544.292, 432.222, 52916.328 25/11/16,16:35:23,01,09,1, 11.9,1,1, 0.605, 10544.266, 432.242, 52916.251 25/11/16,16:35:23,02,09,1, 11.9,1,1, 0.605, 10544.265, 432.250, 52916.284 25/11/16,16:35:23,03,09,1, 11.9,1,1, 0.605, 10544.294, 432.218, 52916.304 25/11/16,16:35:23,04,09,1, 11.9,1,1, 0.605, 10544.270, 432.245, 52916.292 25/11/16,16:35:23,05,09,1, 11.9,1,1, 0.605, 10544.265, 432.242, 52916.316 25/11/16,16:35:23,06,09,1, 11.9,1,1, 0.605, 10544.269, 432.234, 52916.313 25/11/16,16:35:23,07,09,1, 11.9,1,1, 0.605, 10544.267, 432.232, 52916.253 25/11/16,16:35:23,08,09,1, 11.9,1,1, 0.605, 10544.264, 432.234, 52916.306 25/11/16,16:35:23,09,09,1, 11.9,1,1, 0.605, 10544.269, 432.238, 52916.296 25/11/16,16:35:23,10,09,1, 11.9,1,1, 0.605, 10544.276, 432.227, 52916.247 25/11/16,16:35:23,11,09,1, 11.9,1,1, 0.605, 10544.259, 432.219, 52916.308 25/11/16,16:35:23,12,09,1, 11.9,1,1, 0.605, 10544.266, 432.221, 52916.367 25/11/16,16:35:23,13,09,1, 11.9,1,1, 0.605, 10544.274, 432.215, 52916.310 25/11/16,16:35:23,14,09,1, 11.9,1,1, 0.605, 10544.252, 432.218, 52916.269 25/11/16,16:35:23,15,09,1, 11.9,1,1, 0.605, 10544.258, 432.204, 52916.278 25/11/16,16:35:23,16,09,1, 11.9,1,1, 0.605, 10544.252, 432.192, 52916.336 25/11/16,16:35:23,17,09,1, 11.9,1,1, 0.605, 10544.257, 432.195, 52916.280 25/11/16,16:35:23,18,09,1, 11.9,1,1, 0.605, 10544.258, 432.179, 52916.277 25/11/16,16:35:23,19,09,1, 11.9,1,1, 0.605, 10544.259, 432.186, 52916.264 25/11/16,16:35:24,00,10,1, 11.8,1,1, 0.607, 10544.258, 432.186, 52916.264 25/11/16,16:35:24,01,10,1, 11.8,1,1, 0.607, 10544.255, 432.175, 52916.233 25/11/16,16:35:24,02,10,1, 11.8,1,1, 0.607, 10544.240, 432.228, 52916.250 25/11/16,16:35:24,03,10,1, 11.8,1,1, 0.607, 10544.267, 432.181, 52916.290 25/11/16,16:35:24,04,10,1, 11.8,1,1, 0.607, 10544.230, 432.189, 52916.212 25/11/16,16:35:24,05,10,1, 11.8,1,1, 0.607, 10544.246, 432.220, 52916.327 25/11/16,16:35:24,06,10,1, 11.8,1,1, 0.607, 10544.215, 432.159, 52916.331 25/11/16,16:35:24,07,10,1, 11.8,1,1, 0.607, 10544.216, 432.167, 52916.263 25/11/16,16:35:24,08,10,1, 11.8,1,1, 0.607, 10544.212, 432.185, 52916.300 25/11/16,16:35:24,09,10,1, 11.8,1,1, 0.607, 10544.217, 432.169, 52916.291 25/11/16,16:35:24,10,10,1, 11.8,1,1, 0.607, 10544.199, 432.175, 52916.293 25/11/16,16:35:24,11,10,1, 11.8,1,1, 0.607, 10544.226, 432.167, 52916.318 25/11/16,16:35:24,12,10,1, 11.8,1,1, 0.607, 10544.195, 432.177, 52916.348 25/11/16,16:35:24,13,10,1, 11.8,1,1, 0.607, 10544.219, 432.148, 52916.343 25/11/16,16:35:24,14,10,1, 11.8,1,1, 0.607, 10544.212, 432.134, 52916.301 25/11/16,16:35:24,15,10,1, 11.8,1,1, 0.607, 10544.197, 432.168, 52916.285 25/11/16,16:35:24,16,10,1, 11.8,1,1, 0.607, 10544.164, 432.159, 52916.312 25/11/16,16:35:24,17,10,1, 11.8,1,1, 0.607, 10544.191, 432.146, 52916.333 25/11/16,16:35:24,18,10,1, 11.8,1,1, 0.607, 10544.192, 432.154, 52916.267 25/11/16,16:35:24,19,10,1, 11.8,1,1, 0.607, 10544.186, 432.154, 52916.374 25/11/16,16:35:25,00,09,1, 11.9,1,1, 0.603, 10544.183, 432.154, 52916.374 25/11/16,16:35:25,01,09,1, 11.9,1,1, 0.603, 10544.184, 432.133, 52916.354 25/11/16,16:35:25,02,09,1, 11.9,1,1, 0.603, 10544.162, 432.142, 52916.324 25/11/16,16:35:25,03,09,1, 11.9,1,1, 0.603, 10544.144, 432.135, 52916.244 25/11/16,16:35:25,04,09,1, 11.9,1,1, 0.603, 10544.153, 432.152, 52916.275 25/11/16,16:35:25,05,09,1, 11.9,1,1, 0.603, 10544.168, 432.127, 52916.274 25/11/16,16:35:25,06,09,1, 11.9,1,1, 0.603, 10544.166, 432.135, 52916.284 25/11/16,16:35:25,07,09,1, 11.9,1,1, 0.603, 10544.161, 432.124, 52916.328 25/11/16,16:35:25,08,09,1, 11.9,1,1, 0.603, 10544.163, 432.088, 52916.265 25/11/16,16:35:25,09,09,1, 11.9,1,1, 0.603, 10544.160, 432.125, 52916.336 25/11/16,16:35:25,10,09,1, 11.9,1,1, 0.603, 10544.162, 432.117, 52916.319 25/11/16,16:35:25,11,09,1, 11.9,1,1, 0.603, 10544.145, 432.108, 52916.307 25/11/16,16:35:25,12,09,1, 11.9,1,1, 0.603, 10544.176, 432.128, 52916.276 25/11/16,16:35:25,13,09,1, 11.9,1,1, 0.603, 10544.142, 432.100, 52916.285 25/11/16,16:35:25,14,09,1, 11.9,1,1, 0.603, 10544.121, 432.070, 52916.306 25/11/16,16:35:25,15,09,1, 11.9,1,1, 0.603, 10544.146, 432.091, 52916.355 25/11/16,16:35:25,16,09,1, 11.9,1,1, 0.603, 10544.137, 432.081, 52916.250 25/11/16,16:35:25,17,09,1, 11.9,1,1, 0.603, 10544.140, 432.068, 52916.266 25/11/16,16:35:25,18,09,1, 11.9,1,1, 0.603, 10544.142, 432.058, 52916.307 25/11/16,16:35:25,19,09,1, 11.9,1,1, 0.603, 10544.158, 432.069, 52916.321 25/11/16,16:35:26,00,09,1, 11.9,1,1, 0.606, 10544.150, 432.069, 52916.321 25/11/16,16:35:26,01,09,1, 11.9,1,1, 0.606, 10544.126, 432.053, 52916.296 25/11/16,16:35:26,02,09,1, 11.9,1,1, 0.606, 10544.148, 432.066, 52916.374 25/11/16,16:35:26,03,09,1, 11.9,1,1, 0.606, 10544.147, 432.020, 52916.344 25/11/16,16:35:26,04,09,1, 11.9,1,1, 0.606, 10544.153, 432.061, 52916.366 25/11/16,16:35:26,05,09,1, 11.9,1,1, 0.606, 10544.159, 432.020, 52916.376 25/11/16,16:35:26,06,09,1, 11.9,1,1, 0.606, 10544.150, 432.000, 52916.298 25/11/16,16:35:26,07,09,1, 11.9,1,1, 0.606, 10544.160, 432.014, 52916.368 25/11/16,16:35:26,08,09,1, 11.9,1,1, 0.606, 10544.145, 432.002, 52916.345 25/11/16,16:35:26,09,09,1, 11.9,1,1, 0.606, 10544.166, 432.008, 52916.321 25/11/16,16:35:26,10,09,1, 11.9,1,1, 0.606, 10544.143, 432.013, 52916.362 25/11/16,16:35:26,11,09,1, 11.9,1,1, 0.606, 10544.141, 431.979, 52916.333 25/11/16,16:35:26,12,09,1, 11.9,1,1, 0.606, 10544.140, 432.014, 52916.314 25/11/16,16:35:26,13,09,1, 11.9,1,1, 0.606, 10544.142, 431.979, 52916.325 25/11/16,16:35:26,14,09,1, 11.9,1,1, 0.606, 10544.127, 431.974, 52916.291 25/11/16,16:35:26,15,09,1, 11.9,1,1, 0.606, 10544.146, 431.983, 52916.383 25/11/16,16:35:26,16,09,1, 11.9,1,1, 0.606, 10544.142, 431.970, 52916.304 25/11/16,16:35:26,17,09,1, 11.9,1,1, 0.606, 10544.125, 431.960, 52916.372 25/11/16,16:35:26,18,09,1, 11.9,1,1, 0.606, 10544.127, 431.945, 52916.330 25/11/16,16:35:26,19,09,1, 11.9,1,1, 0.606, 10544.149, 431.927, 52916.357 25/11/16,16:35:27,00,10,1, 11.9,1,1, 0.604, 10544.142, 431.927, 52916.357 25/11/16,16:35:27,01,10,1, 11.9,1,1, 0.604, 10544.117, 431.936, 52916.315 25/11/16,16:35:27,02,10,1, 11.9,1,1, 0.604, 10544.117, 431.917, 52916.388 25/11/16,16:35:27,03,10,1, 11.9,1,1, 0.604, 10544.134, 431.911, 52916.383 25/11/16,16:35:27,04,10,1, 11.9,1,1, 0.604, 10544.134, 431.923, 52916.410 25/11/16,16:35:27,05,10,1, 11.9,1,1, 0.604, 10544.140, 431.927, 52916.391 25/11/16,16:35:27,06,10,1, 11.9,1,1, 0.604, 10544.138, 431.874, 52916.382 25/11/16,16:35:27,07,10,1, 11.9,1,1, 0.604, 10544.132, 431.889, 52916.385 25/11/16,16:35:27,08,10,1, 11.9,1,1, 0.604, 10544.136, 431.872, 52916.431 25/11/16,16:35:27,09,10,1, 11.9,1,1, 0.604, 10544.144, 431.884, 52916.393 25/11/16,16:35:27,10,10,1, 11.9,1,1, 0.604, 10544.150, 431.854, 52916.372 25/11/16,16:35:27,11,10,1, 11.9,1,1, 0.604, 10544.136, 431.866, 52916.437 25/11/16,16:35:27,12,10,1, 11.9,1,1, 0.604, 10544.125, 431.830, 52916.421 25/11/16,16:35:27,13,10,1, 11.9,1,1, 0.604, 10544.141, 431.847, 52916.436 25/11/16,16:35:27,14,10,1, 11.9,1,1, 0.604, 10544.116, 431.816, 52916.389 25/11/16,16:35:27,15,10,1, 11.9,1,1, 0.604, 10544.109, 431.803, 52916.361 25/11/16,16:35:27,16,10,1, 11.9,1,1, 0.604, 10544.118, 431.815, 52916.372 25/11/16,16:35:27,17,10,1, 11.9,1,1, 0.604, 10544.098, 431.821, 52916.362 25/11/16,16:35:27,18,10,1, 11.9,1,1, 0.604, 10544.101, 431.781, 52916.356 25/11/16,16:35:27,19,10,1, 11.9,1,1, 0.604, 10544.118, 431.794, 52916.407 25/11/16,16:35:28,00,10,1, 11.9,1,1, 0.608, 10544.116, 431.794, 52916.407 25/11/16,16:35:28,01,10,1, 11.9,1,1, 0.608, 10544.108, 431.775, 52916.332 25/11/16,16:35:28,02,10,1, 11.9,1,1, 0.608, 10544.107, 431.781, 52916.428 25/11/16,16:35:28,03,10,1, 11.9,1,1, 0.608, 10544.093, 431.748, 52916.349 25/11/16,16:35:28,04,10,1, 11.9,1,1, 0.608, 10544.106, 431.753, 52916.366 25/11/16,16:35:28,05,10,1, 11.9,1,1, 0.608, 10544.095, 431.705, 52916.374 25/11/16,16:35:28,06,10,1, 11.9,1,1, 0.608, 10544.077, 431.730, 52916.464 25/11/16,16:35:28,07,10,1, 11.9,1,1, 0.608, 10544.114, 431.699, 52916.336 25/11/16,16:35:28,08,10,1, 11.9,1,1, 0.608, 10544.095, 431.698, 52916.423 25/11/16,16:35:28,09,10,1, 11.9,1,1, 0.608, 10544.098, 431.705, 52916.339 25/11/16,16:35:28,10,10,1, 11.9,1,1, 0.608, 10544.083, 431.712, 52916.385 25/11/16,16:35:28,11,10,1, 11.9,1,1, 0.608, 10544.061, 431.689, 52916.336 25/11/16,16:35:28,12,10,1, 11.9,1,1, 0.608, 10544.098, 431.691, 52916.363 25/11/16,16:35:28,13,10,1, 11.9,1,1, 0.608, 10544.077, 431.668, 52916.365 25/11/16,16:35:28,14,10,1, 11.9,1,1, 0.608, 10544.091, 431.674, 52916.380 25/11/16,16:35:28,15,10,1, 11.9,1,1, 0.608, 10544.062, 431.655, 52916.371 25/11/16,16:35:28,16,10,1, 11.9,1,1, 0.608, 10544.093, 431.643, 52916.368 25/11/16,16:35:28,17,10,1, 11.9,1,1, 0.608, 10544.080, 431.638, 52916.312 25/11/16,16:35:28,18,10,1, 11.9,1,1, 0.608, 10544.082, 431.624, 52916.435 25/11/16,16:35:28,19,10,1, 11.9,1,1, 0.608, 10544.047, 431.615, 52916.385 25/11/16,16:35:29,00,09,1, 12.0,1,1, 0.605, 10544.041, 431.615, 52916.385 25/11/16,16:35:29,01,09,1, 12.0,1,1, 0.605, 10544.090, 431.594, 52916.350 25/11/16,16:35:29,02,09,1, 12.0,1,1, 0.605, 10544.079, 431.587, 52916.379 25/11/16,16:35:29,03,09,1, 12.0,1,1, 0.605, 10544.056, 431.580, 52916.349 25/11/16,16:35:29,04,09,1, 12.0,1,1, 0.605, 10544.061, 431.558, 52916.328 25/11/16,16:35:29,05,09,1, 12.0,1,1, 0.605, 10544.070, 431.581, 52916.403 25/11/16,16:35:29,06,09,1, 12.0,1,1, 0.605, 10544.056, 431.567, 52916.380 25/11/16,16:35:29,07,09,1, 12.0,1,1, 0.605, 10544.065, 431.549, 52916.378 25/11/16,16:35:29,08,09,1, 12.0,1,1, 0.605, 10544.073, 431.536, 52916.360 25/11/16,16:35:29,09,09,1, 12.0,1,1, 0.605, 10544.081, 431.549, 52916.393 25/11/16,16:35:29,10,09,1, 12.0,1,1, 0.605, 10544.078, 431.549, 52916.337 25/11/16,16:35:29,11,09,1, 12.0,1,1, 0.605, 10544.056, 431.503, 52916.352 25/11/16,16:35:29,12,09,1, 12.0,1,1, 0.605, 10544.065, 431.509, 52916.315 25/11/16,16:35:29,13,09,1, 12.0,1,1, 0.605, 10544.063, 431.517, 52916.352 25/11/16,16:35:29,14,09,1, 12.0,1,1, 0.605, 10544.086, 431.509, 52916.352 25/11/16,16:35:29,15,09,1, 12.0,1,1, 0.605, 10544.060, 431.496, 52916.343 25/11/16,16:35:29,16,09,1, 12.0,1,1, 0.605, 10544.060, 431.501, 52916.381 25/11/16,16:35:29,17,09,1, 12.0,1,1, 0.605, 10544.048, 431.480, 52916.318 25/11/16,16:35:29,18,09,1, 12.0,1,1, 0.605, 10544.048, 431.458, 52916.316 25/11/16,16:35:29,19,09,1, 12.0,1,1, 0.605, 10544.067, 431.499, 52916.335 25/11/16,16:35:30,00,10,1, 11.9,1,1, 0.598, 10544.066, 431.499, 52916.335 25/11/16,16:35:30,01,10,1, 11.9,1,1, 0.598, 10544.061, 431.457, 52916.416 25/11/16,16:35:30,02,10,1, 11.9,1,1, 0.598, 10544.076, 431.463, 52916.380 25/11/16,16:35:30,03,10,1, 11.9,1,1, 0.598, 10544.055, 431.449, 52916.319 25/11/16,16:35:30,04,10,1, 11.9,1,1, 0.598, 10544.053, 431.444, 52916.388 25/11/16,16:35:30,05,10,1, 11.9,1,1, 0.598, 10544.066, 431.438, 52916.354 25/11/16,16:35:30,06,10,1, 11.9,1,1, 0.598, 10544.070, 431.425, 52916.307 25/11/16,16:35:30,07,10,1, 11.9,1,1, 0.598, 10544.057, 431.413, 52916.317 25/11/16,16:35:30,08,10,1, 11.9,1,1, 0.598, 10544.034, 431.421, 52916.367 25/11/16,16:35:30,09,10,1, 11.9,1,1, 0.598, 10544.036, 431.432, 52916.333 25/11/16,16:35:30,10,10,1, 11.9,1,1, 0.598, 10543.999, 431.419, 52916.343 25/11/16,16:35:30,11,10,1, 11.9,1,1, 0.598, 10544.042, 431.426, 52916.422 25/11/16,16:35:30,12,10,1, 11.9,1,1, 0.598, 10544.022, 431.423, 52916.367 25/11/16,16:35:30,13,10,1, 11.9,1,1, 0.598, 10544.023, 431.391, 52916.352 25/11/16,16:35:30,14,10,1, 11.9,1,1, 0.598, 10544.076, 431.382, 52916.349 25/11/16,16:35:30,15,10,1, 11.9,1,1, 0.598, 10544.029, 431.392, 52916.352 25/11/16,16:35:30,16,10,1, 11.9,1,1, 0.598, 10544.018, 431.399, 52916.340 25/11/16,16:35:30,17,10,1, 11.9,1,1, 0.598, 10544.034, 431.398, 52916.371 25/11/16,16:35:30,18,10,1, 11.9,1,1, 0.598, 10544.017, 431.406, 52916.363 25/11/16,16:35:30,19,10,1, 11.9,1,1, 0.598, 10544.014, 431.394, 52916.378 25/11/16,16:35:31,00,10,1, 11.8,1,1, 0.610, 10544.008, 431.394, 52916.378 25/11/16,16:35:31,01,10,1, 11.8,1,1, 0.610, 10543.993, 431.394, 52916.355 25/11/16,16:35:31,02,10,1, 11.8,1,1, 0.610, 10544.001, 431.387, 52916.313 25/11/16,16:35:31,03,10,1, 11.8,1,1, 0.610, 10544.007, 431.397, 52916.386 25/11/16,16:35:31,04,10,1, 11.8,1,1, 0.610, 10543.983, 431.380, 52916.365 25/11/16,16:35:31,05,10,1, 11.8,1,1, 0.610, 10543.993, 431.407, 52916.334 25/11/16,16:35:31,06,10,1, 11.8,1,1, 0.610, 10544.003, 431.374, 52916.322 25/11/16,16:35:31,07,10,1, 11.8,1,1, 0.610, 10543.967, 431.371, 52916.338 25/11/16,16:35:31,08,10,1, 11.8,1,1, 0.610, 10543.997, 431.407, 52916.422 25/11/16,16:35:31,09,10,1, 11.8,1,1, 0.610, 10544.007, 431.385, 52916.381 25/11/16,16:35:31,10,10,1, 11.8,1,1, 0.610, 10544.000, 431.381, 52916.351 25/11/16,16:35:31,11,10,1, 11.8,1,1, 0.610, 10543.987, 431.359, 52916.330 25/11/16,16:35:31,12,10,1, 11.8,1,1, 0.610, 10544.004, 431.348, 52916.307 25/11/16,16:35:31,13,10,1, 11.8,1,1, 0.610, 10543.977, 431.369, 52916.350 25/11/16,16:35:31,14,10,1, 11.8,1,1, 0.610, 10543.981, 431.349, 52916.341 25/11/16,16:35:31,15,10,1, 11.8,1,1, 0.610, 10543.981, 431.359, 52916.348 25/11/16,16:35:31,16,10,1, 11.8,1,1, 0.610, 10543.989, 431.326, 52916.342 25/11/16,16:35:31,17,10,1, 11.8,1,1, 0.610, 10543.960, 431.323, 52916.310 25/11/16,16:35:31,18,10,1, 11.8,1,1, 0.610, 10544.008, 431.365, 52916.329 25/11/16,16:35:31,19,10,1, 11.8,1,1, 0.610, 10543.988, 431.340, 52916.347 25/11/16,16:35:32,00,10,1, 11.9,1,1, 0.604, 10543.983, 431.340, 52916.347 25/11/16,16:35:32,01,10,1, 11.9,1,1, 0.604, 10543.996, 431.360, 52916.419 25/11/16,16:35:32,02,10,1, 11.9,1,1, 0.604, 10543.974, 431.305, 52916.342 25/11/16,16:35:32,03,10,1, 11.9,1,1, 0.604, 10543.968, 431.378, 52916.292 25/11/16,16:35:32,04,10,1, 11.9,1,1, 0.604, 10543.980, 431.354, 52916.387 25/11/16,16:35:32,05,10,1, 11.9,1,1, 0.604, 10543.962, 431.367, 52916.363 25/11/16,16:35:32,06,10,1, 11.9,1,1, 0.604, 10543.964, 431.390, 52916.351 25/11/16,16:35:32,07,10,1, 11.9,1,1, 0.604, 10543.948, 431.385, 52916.368 25/11/16,16:35:32,08,10,1, 11.9,1,1, 0.604, 10543.937, 431.363, 52916.359 25/11/16,16:35:32,09,10,1, 11.9,1,1, 0.604, 10543.952, 431.390, 52916.355 25/11/16,16:35:32,10,10,1, 11.9,1,1, 0.604, 10543.952, 431.367, 52916.331 25/11/16,16:35:32,11,10,1, 11.9,1,1, 0.604, 10543.939, 431.405, 52916.353 25/11/16,16:35:32,12,10,1, 11.9,1,1, 0.604, 10543.954, 431.373, 52916.349 25/11/16,16:35:32,13,10,1, 11.9,1,1, 0.604, 10543.947, 431.387, 52916.400 25/11/16,16:35:32,14,10,1, 11.9,1,1, 0.604, 10543.940, 431.397, 52916.360 25/11/16,16:35:32,15,10,1, 11.9,1,1, 0.604, 10543.924, 431.366, 52916.304 25/11/16,16:35:32,16,10,1, 11.9,1,1, 0.604, 10543.912, 431.391, 52916.345 25/11/16,16:35:32,17,10,1, 11.9,1,1, 0.604, 10543.915, 431.389, 52916.433 25/11/16,16:35:32,18,10,1, 11.9,1,1, 0.604, 10543.925, 431.402, 52916.373 25/11/16,16:35:32,19,10,1, 11.9,1,1, 0.604, 10543.948, 431.403, 52916.213 25/11/16,16:35:33,00,10,1, 11.8,1,1, 0.606, 10543.941, 431.403, 52916.213 25/11/16,16:35:33,01,10,1, 11.8,1,1, 0.606, 10543.890, 431.422, 52916.430 25/11/16,16:35:33,02,10,1, 11.8,1,1, 0.606, 10543.907, 431.419, 52916.381 25/11/16,16:35:33,03,10,1, 11.8,1,1, 0.606, 10543.908, 431.412, 52916.396 25/11/16,16:35:33,04,10,1, 11.8,1,1, 0.606, 10543.924, 431.390, 52916.456 25/11/16,16:35:33,05,10,1, 11.8,1,1, 0.606, 10543.914, 431.422, 52916.437 25/11/16,16:35:33,06,10,1, 11.8,1,1, 0.606, 10543.893, 431.418, 52916.423 25/11/16,16:35:33,07,10,1, 11.8,1,1, 0.606, 10543.902, 431.411, 52916.400 25/11/16,16:35:33,08,10,1, 11.8,1,1, 0.606, 10543.922, 431.416, 52916.390 25/11/16,16:35:33,09,10,1, 11.8,1,1, 0.606, 10543.922, 431.432, 52916.465 25/11/16,16:35:33,10,10,1, 11.8,1,1, 0.606, 10543.881, 431.461, 52916.473 25/11/16,16:35:33,11,10,1, 11.8,1,1, 0.606, 10543.909, 431.437, 52916.403 25/11/16,16:35:33,12,10,1, 11.8,1,1, 0.606, 10543.912, 431.438, 52916.370 25/11/16,16:35:33,13,10,1, 11.8,1,1, 0.606, 10543.912, 431.453, 52916.454 25/11/16,16:35:33,14,10,1, 11.8,1,1, 0.606, 10543.897, 431.446, 52916.427 25/11/16,16:35:33,15,10,1, 11.8,1,1, 0.606, 10543.898, 431.473, 52916.394 25/11/16,16:35:33,16,10,1, 11.8,1,1, 0.606, 10543.889, 431.466, 52916.537 25/11/16,16:35:33,17,10,1, 11.8,1,1, 0.606, 10543.886, 431.476, 52916.426 25/11/16,16:35:33,18,10,1, 11.8,1,1, 0.606, 10543.863, 431.485, 52916.473 25/11/16,16:35:33,19,10,1, 11.8,1,1, 0.606, 10543.916, 431.472, 52916.433 25/11/16,16:35:34,00,10,1, 11.9,1,1, 0.598, 10543.908, 431.472, 52916.433 25/11/16,16:35:34,01,10,1, 11.9,1,1, 0.598, 10543.887, 431.497, 52916.498 25/11/16,16:35:34,02,10,1, 11.9,1,1, 0.598, 10543.862, 431.539, 52916.654 25/11/16,16:35:34,03,10,1, 11.9,1,1, 0.598, 10543.890, 431.521, 52916.496 25/11/16,16:35:34,04,10,1, 11.9,1,1, 0.598, 10543.899, 431.526, 52916.455 25/11/16,16:35:34,05,10,1, 11.9,1,1, 0.598, 10543.900, 431.510, 52916.484 25/11/16,16:35:34,06,10,1, 11.9,1,1, 0.598, 10543.880, 431.535, 52916.527 25/11/16,16:35:34,07,10,1, 11.9,1,1, 0.598, 10543.904, 431.524, 52916.437 25/11/16,16:35:34,08,10,1, 11.9,1,1, 0.598, 10543.880, 431.568, 52916.462 25/11/16,16:35:34,09,10,1, 11.9,1,1, 0.598, 10543.889, 431.541, 52916.449 25/11/16,16:35:34,10,10,1, 11.9,1,1, 0.598, 10543.868, 431.546, 52916.451 25/11/16,16:35:34,11,10,1, 11.9,1,1, 0.598, 10543.866, 431.572, 52916.537 25/11/16,16:35:34,12,10,1, 11.9,1,1, 0.598, 10543.872, 431.566, 52916.505 25/11/16,16:35:34,13,10,1, 11.9,1,1, 0.598, 10543.863, 431.560, 52916.539 25/11/16,16:35:34,14,10,1, 11.9,1,1, 0.598, 10543.859, 431.597, 52916.559 25/11/16,16:35:34,15,10,1, 11.9,1,1, 0.598, 10543.870, 431.581, 52916.464 25/11/16,16:35:34,16,10,1, 11.9,1,1, 0.598, 10543.890, 431.620, 52916.517 25/11/16,16:35:34,17,10,1, 11.9,1,1, 0.598, 10543.838, 431.593, 52916.528 25/11/16,16:35:34,18,10,1, 11.9,1,1, 0.598, 10543.874, 431.593, 52916.539 25/11/16,16:35:34,19,10,1, 11.9,1,1, 0.598, 10543.847, 431.642, 52916.548 25/11/16,16:35:35,00,10,1, 11.9,1,1, 0.610, 10543.841, 431.642, 52916.548 25/11/16,16:35:35,01,10,1, 11.9,1,1, 0.610, 10543.876, 431.639, 52916.559 25/11/16,16:35:35,02,10,1, 11.9,1,1, 0.610, 10543.857, 431.664, 52916.664 25/11/16,16:35:35,03,10,1, 11.9,1,1, 0.610, 10543.849, 431.648, 52916.527 25/11/16,16:35:35,04,10,1, 11.9,1,1, 0.610, 10543.851, 431.683, 52916.595 25/11/16,16:35:35,05,10,1, 11.9,1,1, 0.610, 10543.849, 431.667, 52916.605 25/11/16,16:35:35,06,10,1, 11.9,1,1, 0.610, 10543.847, 431.676, 52916.528 25/11/16,16:35:35,07,10,1, 11.9,1,1, 0.610, 10543.836, 431.692, 52916.525 25/11/16,16:35:35,08,10,1, 11.9,1,1, 0.610, 10543.826, 431.661, 52916.546 25/11/16,16:35:35,09,10,1, 11.9,1,1, 0.610, 10543.858, 431.701, 52916.565 25/11/16,16:35:35,10,10,1, 11.9,1,1, 0.610, 10543.832, 431.725, 52916.531 25/11/16,16:35:35,11,10,1, 11.9,1,1, 0.610, 10543.829, 431.738, 52916.615 25/11/16,16:35:35,12,10,1, 11.9,1,1, 0.610, 10543.837, 431.743, 52916.602 25/11/16,16:35:35,13,10,1, 11.9,1,1, 0.610, 10543.816, 431.714, 52916.565 25/11/16,16:35:35,14,10,1, 11.9,1,1, 0.610, 10543.816, 431.747, 52916.623 25/11/16,16:35:35,15,10,1, 11.9,1,1, 0.610, 10543.825, 431.777, 52916.653 25/11/16,16:35:35,16,10,1, 11.9,1,1, 0.610, 10543.813, 431.757, 52916.595 25/11/16,16:35:35,17,10,1, 11.9,1,1, 0.610, 10543.843, 431.780, 52916.562 25/11/16,16:35:35,18,10,1, 11.9,1,1, 0.610, 10543.803, 431.784, 52916.617 25/11/16,16:35:35,19,10,1, 11.9,1,1, 0.610, 10543.816, 431.795, 52916.680 25/11/16,16:35:36,00,09,1, 11.9,1,1, 0.608, 10543.816, 431.795, 52916.680 25/11/16,16:35:36,01,09,1, 11.9,1,1, 0.608, 10543.815, 431.799, 52916.614 25/11/16,16:35:36,02,09,1, 11.9,1,1, 0.608, 10543.821, 431.810, 52916.687 25/11/16,16:35:36,03,09,1, 11.9,1,1, 0.608, 10543.806, 431.829, 52916.711 25/11/16,16:35:36,04,09,1, 11.9,1,1, 0.608, 10543.815, 431.827, 52916.600 25/11/16,16:35:36,05,09,1, 11.9,1,1, 0.608, 10543.795, 431.859, 52916.671 25/11/16,16:35:36,06,09,1, 11.9,1,1, 0.608, 10543.819, 431.857, 52916.686 25/11/16,16:35:36,07,09,1, 11.9,1,1, 0.608, 10543.800, 431.900, 52916.635 25/11/16,16:35:36,08,09,1, 11.9,1,1, 0.608, 10543.814, 431.898, 52916.738 25/11/16,16:35:36,09,09,1, 11.9,1,1, 0.608, 10543.810, 431.902, 52916.667 25/11/16,16:35:36,10,09,1, 11.9,1,1, 0.608, 10543.806, 431.922, 52916.639 25/11/16,16:35:36,11,09,1, 11.9,1,1, 0.608, 10543.808, 431.938, 52916.649 25/11/16,16:35:36,12,09,1, 11.9,1,1, 0.608, 10543.784, 431.940, 52916.692 25/11/16,16:35:36,13,09,1, 11.9,1,1, 0.608, 10543.809, 431.932, 52916.697 25/11/16,16:35:36,14,09,1, 11.9,1,1, 0.608, 10543.786, 431.959, 52916.732 25/11/16,16:35:36,15,09,1, 11.9,1,1, 0.608, 10543.765, 431.954, 52916.556 25/11/16,16:35:36,16,09,1, 11.9,1,1, 0.608, 10543.811, 431.982, 52916.808 25/11/16,16:35:36,17,09,1, 11.9,1,1, 0.608, 10543.820, 431.961, 52916.680 25/11/16,16:35:36,18,09,1, 11.9,1,1, 0.608, 10543.814, 431.990, 52916.669 25/11/16,16:35:36,19,09,1, 11.9,1,1, 0.608, 10543.780, 431.981, 52916.770 25/11/16,16:35:37,00,09,1, 11.9,1,1, 0.601, 10543.774, 431.981, 52916.770 25/11/16,16:35:37,01,09,1, 11.9,1,1, 0.601, 10543.781, 432.029, 52916.787 25/11/16,16:35:37,02,09,1, 11.9,1,1, 0.601, 10543.753, 432.031, 52916.691 25/11/16,16:35:37,03,09,1, 11.9,1,1, 0.601, 10543.775, 432.037, 52916.746 25/11/16,16:35:37,04,09,1, 11.9,1,1, 0.601, 10543.786, 432.070, 52916.761 25/11/16,16:35:37,05,09,1, 11.9,1,1, 0.601, 10543.757, 432.063, 52916.719 25/11/16,16:35:37,06,09,1, 11.9,1,1, 0.601, 10543.749, 432.063, 52916.791 25/11/16,16:35:37,07,09,1, 11.9,1,1, 0.601, 10543.787, 432.081, 52916.760 25/11/16,16:35:37,08,09,1, 11.9,1,1, 0.601, 10543.760, 432.066, 52916.787 25/11/16,16:35:37,09,09,1, 11.9,1,1, 0.601, 10543.777, 432.100, 52916.772 25/11/16,16:35:37,10,09,1, 11.9,1,1, 0.601, 10543.756, 432.116, 52916.723 25/11/16,16:35:37,11,09,1, 11.9,1,1, 0.601, 10543.756, 432.146, 52916.771 25/11/16,16:35:37,12,09,1, 11.9,1,1, 0.601, 10543.781, 432.120, 52916.754 25/11/16,16:35:37,13,09,1, 11.9,1,1, 0.601, 10543.774, 432.152, 52916.778 25/11/16,16:35:37,14,09,1, 11.9,1,1, 0.601, 10543.763, 432.162, 52916.806 25/11/16,16:35:37,15,09,1, 11.9,1,1, 0.601, 10543.773, 432.186, 52916.770 25/11/16,16:35:37,16,09,1, 11.9,1,1, 0.601, 10543.788, 432.166, 52916.785 25/11/16,16:35:37,17,09,1, 11.9,1,1, 0.601, 10543.751, 432.197, 52916.776 25/11/16,16:35:37,18,09,1, 11.9,1,1, 0.601, 10543.763, 432.183, 52916.826 25/11/16,16:35:37,19,09,1, 11.9,1,1, 0.601, 10543.740, 432.201, 52916.795 25/11/16,16:35:38,00,09,1, 11.9,1,1, 0.604, 10543.733, 432.201, 52916.795 25/11/16,16:35:38,01,09,1, 11.9,1,1, 0.604, 10543.763, 432.209, 52916.726 25/11/16,16:35:38,02,09,1, 11.9,1,1, 0.604, 10543.747, 432.229, 52916.875 25/11/16,16:35:38,03,09,1, 11.9,1,1, 0.604, 10543.744, 432.203, 52916.734 25/11/16,16:35:38,04,09,1, 11.9,1,1, 0.604, 10543.777, 432.251, 52916.788 25/11/16,16:35:38,05,09,1, 11.9,1,1, 0.604, 10543.768, 432.242, 52916.838 25/11/16,16:35:38,06,09,1, 11.9,1,1, 0.604, 10543.769, 432.246, 52916.834 25/11/16,16:35:38,07,09,1, 11.9,1,1, 0.604, 10543.808, 432.287, 52916.795 25/11/16,16:35:38,08,09,1, 11.9,1,1, 0.604, 10543.801, 432.301, 52916.818 25/11/16,16:35:38,09,09,1, 11.9,1,1, 0.604, 10543.760, 432.281, 52916.778 25/11/16,16:35:38,10,09,1, 11.9,1,1, 0.604, 10543.778, 432.293, 52916.791 25/11/16,16:35:38,11,09,1, 11.9,1,1, 0.604, 10543.780, 432.310, 52916.775 25/11/16,16:35:38,12,09,1, 11.9,1,1, 0.604, 10543.792, 432.290, 52916.825 25/11/16,16:35:38,13,09,1, 11.9,1,1, 0.604, 10543.804, 432.304, 52916.802 25/11/16,16:35:38,14,09,1, 11.9,1,1, 0.604, 10543.793, 432.295, 52916.802 25/11/16,16:35:38,15,09,1, 11.9,1,1, 0.604, 10543.801, 432.307, 52916.810 25/11/16,16:35:38,16,09,1, 11.9,1,1, 0.604, 10543.806, 432.318, 52916.838 25/11/16,16:35:38,17,09,1, 11.9,1,1, 0.604, 10543.802, 432.318, 52916.857 25/11/16,16:35:38,18,09,1, 11.9,1,1, 0.604, 10543.838, 432.325, 52916.890 25/11/16,16:35:38,19,09,1, 11.9,1,1, 0.604, 10543.801, 432.289, 52916.877 25/11/16,16:35:39,00,09,1, 11.9,1,1, 0.607, 10543.799, 432.289, 52916.877 25/11/16,16:35:39,01,09,1, 11.9,1,1, 0.607, 10543.819, 432.318, 52916.863 25/11/16,16:35:39,02,09,1, 11.9,1,1, 0.607, 10543.843, 432.296, 52916.770 25/11/16,16:35:39,03,09,1, 11.9,1,1, 0.607, 10543.819, 432.304, 52916.871 25/11/16,16:35:39,04,09,1, 11.9,1,1, 0.607, 10543.830, 432.306, 52916.814 25/11/16,16:35:39,05,09,1, 11.9,1,1, 0.607, 10543.854, 432.294, 52916.705 25/11/16,16:35:39,06,09,1, 11.9,1,1, 0.607, 10543.829, 432.307, 52916.805 25/11/16,16:35:39,07,09,1, 11.9,1,1, 0.607, 10543.857, 432.315, 52916.843 25/11/16,16:35:39,08,09,1, 11.9,1,1, 0.607, 10543.843, 432.316, 52916.874 25/11/16,16:35:39,09,09,1, 11.9,1,1, 0.607, 10543.849, 432.327, 52916.853 25/11/16,16:35:39,10,09,1, 11.9,1,1, 0.607, 10543.838, 432.296, 52916.832 25/11/16,16:35:39,11,09,1, 11.9,1,1, 0.607, 10543.840, 432.303, 52916.782 25/11/16,16:35:39,12,09,1, 11.9,1,1, 0.607, 10543.841, 432.312, 52916.771 25/11/16,16:35:39,13,09,1, 11.9,1,1, 0.607, 10543.867, 432.327, 52916.741 25/11/16,16:35:39,14,09,1, 11.9,1,1, 0.607, 10543.837, 432.312, 52916.825 25/11/16,16:35:39,15,09,1, 11.9,1,1, 0.607, 10543.861, 432.303, 52916.776 25/11/16,16:35:39,16,09,1, 11.9,1,1, 0.607, 10543.845, 432.324, 52916.868 25/11/16,16:35:39,17,09,1, 11.9,1,1, 0.607, 10543.887, 432.318, 52916.759 25/11/16,16:35:39,18,09,1, 11.9,1,1, 0.607, 10543.869, 432.314, 52916.815 25/11/16,16:35:39,19,09,1, 11.9,1,1, 0.607, 10543.859, 432.310, 52916.828 25/11/16,16:35:40,00,10,1, 11.9,1,1, 0.608, 10543.858, 432.310, 52916.828 25/11/16,16:35:40,01,10,1, 11.9,1,1, 0.608, 10543.878, 432.305, 52916.806 25/11/16,16:35:40,02,10,1, 11.9,1,1, 0.608, 10543.897, 432.299, 52916.795 25/11/16,16:35:40,03,10,1, 11.9,1,1, 0.608, 10543.874, 432.284, 52916.762 25/11/16,16:35:40,04,10,1, 11.9,1,1, 0.608, 10543.879, 432.315, 52916.827 25/11/16,16:35:40,05,10,1, 11.9,1,1, 0.608, 10543.880, 432.294, 52916.743 25/11/16,16:35:40,06,10,1, 11.9,1,1, 0.608, 10543.906, 432.297, 52916.846 25/11/16,16:35:40,07,10,1, 11.9,1,1, 0.608, 10543.905, 432.295, 52916.814 25/11/16,16:35:40,08,10,1, 11.9,1,1, 0.608, 10543.912, 432.308, 52916.753 25/11/16,16:35:40,09,10,1, 11.9,1,1, 0.608, 10543.865, 432.302, 52916.778 25/11/16,16:35:40,10,10,1, 11.9,1,1, 0.608, 10543.891, 432.315, 52916.733 25/11/16,16:35:40,11,10,1, 11.9,1,1, 0.608, 10543.906, 432.287, 52916.826 25/11/16,16:35:40,12,10,1, 11.9,1,1, 0.608, 10543.937, 432.280, 52916.764 25/11/16,16:35:40,13,10,1, 11.9,1,1, 0.608, 10543.923, 432.307, 52916.779 25/11/16,16:35:40,14,10,1, 11.9,1,1, 0.608, 10543.927, 432.273, 52916.803 25/11/16,16:35:40,15,10,1, 11.9,1,1, 0.608, 10543.913, 432.281, 52916.753 25/11/16,16:35:40,16,10,1, 11.9,1,1, 0.608, 10543.939, 432.272, 52916.706 25/11/16,16:35:40,17,10,1, 11.9,1,1, 0.608, 10543.953, 432.256, 52916.727 25/11/16,16:35:40,18,10,1, 11.9,1,1, 0.608, 10543.947, 432.275, 52916.759 25/11/16,16:35:40,19,10,1, 11.9,1,1, 0.608, 10543.938, 432.268, 52916.802 25/11/16,16:35:41,00,10,1, 11.9,1,1, 0.601, 10543.933, 432.268, 52916.802 25/11/16,16:35:41,01,10,1, 11.9,1,1, 0.601, 10543.968, 432.281, 52916.757 25/11/16,16:35:41,02,10,1, 11.9,1,1, 0.601, 10543.956, 432.273, 52916.736 25/11/16,16:35:41,03,10,1, 11.9,1,1, 0.601, 10543.974, 432.283, 52916.755 25/11/16,16:35:41,04,10,1, 11.9,1,1, 0.601, 10543.947, 432.235, 52916.766 25/11/16,16:35:41,05,10,1, 11.9,1,1, 0.601, 10543.976, 432.241, 52916.746 25/11/16,16:35:41,06,10,1, 11.9,1,1, 0.601, 10543.992, 432.251, 52916.726 25/11/16,16:35:41,07,10,1, 11.9,1,1, 0.601, 10543.985, 432.231, 52916.711 25/11/16,16:35:41,08,10,1, 11.9,1,1, 0.601, 10543.993, 432.233, 52916.727 25/11/16,16:35:41,09,10,1, 11.9,1,1, 0.601, 10544.014, 432.230, 52916.787 25/11/16,16:35:41,10,10,1, 11.9,1,1, 0.601, 10544.014, 432.234, 52916.774 25/11/16,16:35:41,11,10,1, 11.9,1,1, 0.601, 10544.010, 432.206, 52916.815 25/11/16,16:35:41,12,10,1, 11.9,1,1, 0.601, 10544.013, 432.193, 52916.865 25/11/16,16:35:41,13,10,1, 11.9,1,1, 0.601, 10544.041, 432.190, 52916.663 25/11/16,16:35:41,14,10,1, 11.9,1,1, 0.601, 10544.050, 432.190, 52916.712 25/11/16,16:35:41,15,10,1, 11.9,1,1, 0.601, 10544.040, 432.183, 52916.767 25/11/16,16:35:41,16,10,1, 11.9,1,1, 0.601, 10544.062, 432.208, 52916.697 25/11/16,16:35:41,17,10,1, 11.9,1,1, 0.601, 10544.075, 432.177, 52916.691 25/11/16,16:35:41,18,10,1, 11.9,1,1, 0.601, 10544.076, 432.146, 52916.689 25/11/16,16:35:41,19,10,1, 11.9,1,1, 0.601, 10544.087, 432.166, 52916.718 25/11/16,16:35:42,00,10,1, 11.9,1,1, 0.606, 10544.083, 432.166, 52916.718 25/11/16,16:35:42,01,10,1, 11.9,1,1, 0.606, 10544.063, 432.154, 52916.763 25/11/16,16:35:42,02,10,1, 11.9,1,1, 0.606, 10544.097, 432.145, 52916.714 25/11/16,16:35:42,03,10,1, 11.9,1,1, 0.606, 10544.089, 432.143, 52916.692 25/11/16,16:35:42,04,10,1, 11.9,1,1, 0.606, 10544.115, 432.136, 52916.699 25/11/16,16:35:42,05,10,1, 11.9,1,1, 0.606, 10544.119, 432.111, 52916.675 25/11/16,16:35:42,06,10,1, 11.9,1,1, 0.606, 10544.133, 432.111, 52916.680 25/11/16,16:35:42,07,10,1, 11.9,1,1, 0.606, 10544.152, 432.095, 52916.683 25/11/16,16:35:42,08,10,1, 11.9,1,1, 0.606, 10544.149, 432.090, 52916.738 25/11/16,16:35:42,09,10,1, 11.9,1,1, 0.606, 10544.135, 432.071, 52916.726 25/11/16,16:35:42,10,10,1, 11.9,1,1, 0.606, 10544.161, 432.087, 52916.746 25/11/16,16:35:42,11,10,1, 11.9,1,1, 0.606, 10544.153, 432.057, 52916.692 25/11/16,16:35:42,12,10,1, 11.9,1,1, 0.606, 10544.180, 432.045, 52916.720 25/11/16,16:35:42,13,10,1, 11.9,1,1, 0.606, 10544.187, 432.024, 52916.699 25/11/16,16:35:42,14,10,1, 11.9,1,1, 0.606, 10544.174, 432.018, 52916.709 25/11/16,16:35:42,15,10,1, 11.9,1,1, 0.606, 10544.184, 432.022, 52916.704 25/11/16,16:35:42,16,10,1, 11.9,1,1, 0.606, 10544.184, 432.009, 52916.719 25/11/16,16:35:42,17,10,1, 11.9,1,1, 0.606, 10544.213, 431.971, 52916.721 25/11/16,16:35:42,18,10,1, 11.9,1,1, 0.606, 10544.217, 431.984, 52916.676 25/11/16,16:35:42,19,10,1, 11.9,1,1, 0.606, 10544.205, 431.953, 52916.745 25/11/16,16:35:43,00,10,1, 11.9,1,1, 0.604, 10544.200, 431.953, 52916.745 25/11/16,16:35:43,01,10,1, 11.9,1,1, 0.604, 10544.244, 431.940, 52916.759 25/11/16,16:35:43,02,10,1, 11.9,1,1, 0.604, 10544.219, 431.937, 52916.708 25/11/16,16:35:43,03,10,1, 11.9,1,1, 0.604, 10544.255, 431.934, 52916.632 25/11/16,16:35:43,04,10,1, 11.9,1,1, 0.604, 10544.245, 431.911, 52916.648 25/11/16,16:35:43,05,10,1, 11.9,1,1, 0.604, 10544.273, 431.904, 52916.661 25/11/16,16:35:43,06,10,1, 11.9,1,1, 0.604, 10544.272, 431.899, 52916.732 25/11/16,16:35:43,07,10,1, 11.9,1,1, 0.604, 10544.257, 431.839, 52916.636 25/11/16,16:35:43,08,10,1, 11.9,1,1, 0.604, 10544.288, 431.862, 52916.674 25/11/16,16:35:43,09,10,1, 11.9,1,1, 0.604, 10544.267, 431.828, 52916.701 25/11/16,16:35:43,10,10,1, 11.9,1,1, 0.604, 10544.301, 431.821, 52916.604 25/11/16,16:35:43,11,10,1, 11.9,1,1, 0.604, 10544.303, 431.826, 52916.643 25/11/16,16:35:43,12,10,1, 11.9,1,1, 0.604, 10544.329, 431.761, 52916.629 25/11/16,16:35:43,13,10,1, 11.9,1,1, 0.604, 10544.311, 431.765, 52916.681 25/11/16,16:35:43,14,10,1, 11.9,1,1, 0.604, 10544.331, 431.747, 52916.674 25/11/16,16:35:43,15,10,1, 11.9,1,1, 0.604, 10544.302, 431.734, 52916.673 25/11/16,16:35:43,16,10,1, 11.9,1,1, 0.604, 10544.337, 431.745, 52916.671 25/11/16,16:35:43,17,10,1, 11.9,1,1, 0.604, 10544.323, 431.722, 52916.658 25/11/16,16:35:43,18,10,1, 11.9,1,1, 0.604, 10544.332, 431.714, 52916.670 25/11/16,16:35:43,19,10,1, 11.9,1,1, 0.604, 10544.343, 431.686, 52916.639 25/11/16,16:35:44,00,10,1, 12.0,1,1, 0.606, 10544.342, 431.686, 52916.639 25/11/16,16:35:44,01,10,1, 12.0,1,1, 0.606, 10544.360, 431.645, 52916.727 25/11/16,16:35:44,02,10,1, 12.0,1,1, 0.606, 10544.335, 431.617, 52916.578 25/11/16,16:35:44,03,10,1, 12.0,1,1, 0.606, 10544.327, 431.609, 52916.599 25/11/16,16:35:44,04,10,1, 12.0,1,1, 0.606, 10544.357, 431.581, 52916.693 25/11/16,16:35:44,05,10,1, 12.0,1,1, 0.606, 10544.340, 431.601, 52916.641 25/11/16,16:35:44,06,10,1, 12.0,1,1, 0.606, 10544.351, 431.567, 52916.616 25/11/16,16:35:44,07,10,1, 12.0,1,1, 0.606, 10544.375, 431.562, 52916.661 25/11/16,16:35:44,08,10,1, 12.0,1,1, 0.606, 10544.382, 431.528, 52916.598 25/11/16,16:35:44,09,10,1, 12.0,1,1, 0.606, 10544.369, 431.541, 52916.664 25/11/16,16:35:44,10,10,1, 12.0,1,1, 0.606, 10544.393, 431.505, 52916.609 25/11/16,16:35:44,11,10,1, 12.0,1,1, 0.606, 10544.399, 431.479, 52916.665 25/11/16,16:35:44,12,10,1, 12.0,1,1, 0.606, 10544.386, 431.486, 52916.608 25/11/16,16:35:44,13,10,1, 12.0,1,1, 0.606, 10544.378, 431.465, 52916.615 25/11/16,16:35:44,14,10,1, 12.0,1,1, 0.606, 10544.405, 431.452, 52916.722 25/11/16,16:35:44,15,10,1, 12.0,1,1, 0.606, 10544.389, 431.458, 52916.622 25/11/16,16:35:44,16,10,1, 12.0,1,1, 0.606, 10544.409, 431.460, 52916.715 25/11/16,16:35:44,17,10,1, 12.0,1,1, 0.606, 10544.427, 431.405, 52916.680 25/11/16,16:35:44,18,10,1, 12.0,1,1, 0.606, 10544.379, 431.421, 52916.646 25/11/16,16:35:44,19,10,1, 12.0,1,1, 0.606, 10544.401, 431.389, 52916.684 25/11/16,16:35:45,00,10,1, 11.9,1,1, 0.596, 10544.400, 431.389, 52916.684 25/11/16,16:35:45,01,10,1, 11.9,1,1, 0.596, 10544.405, 431.344, 52916.636 25/11/16,16:35:45,02,10,1, 11.9,1,1, 0.596, 10544.402, 431.366, 52916.705 25/11/16,16:35:45,03,10,1, 11.9,1,1, 0.596, 10544.425, 431.344, 52916.642 25/11/16,16:35:45,04,10,1, 11.9,1,1, 0.596, 10544.399, 431.316, 52916.726 25/11/16,16:35:45,05,10,1, 11.9,1,1, 0.596, 10544.403, 431.331, 52916.635 25/11/16,16:35:45,06,10,1, 11.9,1,1, 0.596, 10544.418, 431.310, 52916.682 25/11/16,16:35:45,07,10,1, 11.9,1,1, 0.596, 10544.409, 431.278, 52916.708 25/11/16,16:35:45,08,10,1, 11.9,1,1, 0.596, 10544.438, 431.316, 52916.671 25/11/16,16:35:45,09,10,1, 11.9,1,1, 0.596, 10544.429, 431.300, 52916.720 25/11/16,16:35:45,10,10,1, 11.9,1,1, 0.596, 10544.439, 431.278, 52916.694 25/11/16,16:35:45,11,10,1, 11.9,1,1, 0.596, 10544.442, 431.289, 52916.744 25/11/16,16:35:45,12,10,1, 11.9,1,1, 0.596, 10544.452, 431.254, 52916.722 25/11/16,16:35:45,13,10,1, 11.9,1,1, 0.596, 10544.445, 431.269, 52916.679 25/11/16,16:35:45,14,10,1, 11.9,1,1, 0.596, 10544.426, 431.251, 52916.773 25/11/16,16:35:45,15,10,1, 11.9,1,1, 0.596, 10544.428, 431.243, 52916.634 25/11/16,16:35:45,16,10,1, 11.9,1,1, 0.596, 10544.468, 431.227, 52916.805 25/11/16,16:35:45,17,10,1, 11.9,1,1, 0.596, 10544.429, 431.212, 52916.725 25/11/16,16:35:45,18,10,1, 11.9,1,1, 0.596, 10544.449, 431.202, 52916.746 25/11/16,16:35:45,19,10,1, 11.9,1,1, 0.596, 10544.427, 431.215, 52916.804 25/11/16,16:35:46,00,10,1, 11.9,1,1, 0.604, 10544.425, 431.215, 52916.804 25/11/16,16:35:46,01,10,1, 11.9,1,1, 0.604, 10544.447, 431.213, 52916.811 25/11/16,16:35:46,02,10,1, 11.9,1,1, 0.604, 10544.442, 431.178, 52916.816 25/11/16,16:35:46,03,10,1, 11.9,1,1, 0.604, 10544.427, 431.166, 52916.796 25/11/16,16:35:46,04,10,1, 11.9,1,1, 0.604, 10544.426, 431.176, 52916.782 25/11/16,16:35:46,05,10,1, 11.9,1,1, 0.604, 10544.436, 431.155, 52916.780 25/11/16,16:35:46,06,10,1, 11.9,1,1, 0.604, 10544.438, 431.150, 52916.803 25/11/16,16:35:46,07,10,1, 11.9,1,1, 0.604, 10544.439, 431.124, 52916.813 25/11/16,16:35:46,08,10,1, 11.9,1,1, 0.604, 10544.433, 431.140, 52916.824 25/11/16,16:35:46,09,10,1, 11.9,1,1, 0.604, 10544.451, 431.143, 52916.872 25/11/16,16:35:46,10,10,1, 11.9,1,1, 0.604, 10544.420, 431.135, 52916.802 25/11/16,16:35:46,11,10,1, 11.9,1,1, 0.604, 10544.422, 431.125, 52916.879 25/11/16,16:35:46,12,10,1, 11.9,1,1, 0.604, 10544.437, 431.108, 52916.779 25/11/16,16:35:46,13,10,1, 11.9,1,1, 0.604, 10544.460, 431.114, 52916.887 25/11/16,16:35:46,14,10,1, 11.9,1,1, 0.604, 10544.461, 431.119, 52916.902 25/11/16,16:35:46,15,10,1, 11.9,1,1, 0.604, 10544.456, 431.117, 52916.908 25/11/16,16:35:46,16,10,1, 11.9,1,1, 0.604, 10544.453, 431.116, 52916.924 25/11/16,16:35:46,17,10,1, 11.9,1,1, 0.604, 10544.470, 431.104, 52916.859 25/11/16,16:35:46,18,10,1, 11.9,1,1, 0.604, 10544.424, 431.092, 52916.868 25/11/16,16:35:46,19,10,1, 11.9,1,1, 0.604, 10544.437, 431.109, 52916.896 25/11/16,16:35:47,00,10,1, 12.0,1,1, 0.603, 10544.434, 431.109, 52916.896 25/11/16,16:35:47,01,10,1, 12.0,1,1, 0.603, 10544.432, 431.066, 52916.956 25/11/16,16:35:47,02,10,1, 12.0,1,1, 0.603, 10544.434, 431.101, 52916.935 25/11/16,16:35:47,03,10,1, 12.0,1,1, 0.603, 10544.431, 431.069, 52916.940 25/11/16,16:35:47,04,10,1, 12.0,1,1, 0.603, 10544.430, 431.077, 52916.995 25/11/16,16:35:47,05,10,1, 12.0,1,1, 0.603, 10544.439, 431.084, 52916.912 25/11/16,16:35:47,06,10,1, 12.0,1,1, 0.603, 10544.427, 431.051, 52916.931 25/11/16,16:35:47,07,10,1, 12.0,1,1, 0.603, 10544.432, 431.061, 52916.967 25/11/16,16:35:47,08,10,1, 12.0,1,1, 0.603, 10544.424, 431.059, 52917.002 25/11/16,16:35:47,09,10,1, 12.0,1,1, 0.603, 10544.440, 431.052, 52916.922 25/11/16,16:35:47,10,10,1, 12.0,1,1, 0.603, 10544.420, 431.076, 52917.010 25/11/16,16:35:47,11,10,1, 12.0,1,1, 0.603, 10544.444, 431.050, 52916.974 25/11/16,16:35:47,12,10,1, 12.0,1,1, 0.603, 10544.461, 431.062, 52917.004 25/11/16,16:35:47,13,10,1, 12.0,1,1, 0.603, 10544.445, 431.045, 52916.978 25/11/16,16:35:47,14,10,1, 12.0,1,1, 0.603, 10544.440, 431.029, 52917.030 25/11/16,16:35:47,15,10,1, 12.0,1,1, 0.603, 10544.443, 431.033, 52917.027 25/11/16,16:35:47,16,10,1, 12.0,1,1, 0.603, 10544.445, 431.034, 52917.060 25/11/16,16:35:47,17,10,1, 12.0,1,1, 0.603, 10544.448, 431.033, 52917.039 25/11/16,16:35:47,18,10,1, 12.0,1,1, 0.603, 10544.426, 431.073, 52917.070 25/11/16,16:35:47,19,10,1, 12.0,1,1, 0.603, 10544.418, 431.007, 52917.016 25/11/16,16:35:48,00,09,1, 12.0,1,1, 0.596, 10544.417, 431.007, 52917.016 25/11/16,16:35:48,01,09,1, 12.0,1,1, 0.596, 10544.420, 431.027, 52917.091 25/11/16,16:35:48,02,09,1, 12.0,1,1, 0.596, 10544.425, 431.042, 52917.014 25/11/16,16:35:48,03,09,1, 12.0,1,1, 0.596, 10544.406, 431.027, 52917.092 25/11/16,16:35:48,04,09,1, 12.0,1,1, 0.596, 10544.423, 431.027, 52917.165 25/11/16,16:35:48,05,09,1, 12.0,1,1, 0.596, 10544.448, 431.006, 52917.135 25/11/16,16:35:48,06,09,1, 12.0,1,1, 0.596, 10544.428, 431.018, 52917.142 25/11/16,16:35:48,07,09,1, 12.0,1,1, 0.596, 10544.417, 431.013, 52917.169 25/11/16,16:35:48,08,09,1, 12.0,1,1, 0.596, 10544.424, 431.061, 52917.174 25/11/16,16:35:48,09,09,1, 12.0,1,1, 0.596, 10544.394, 431.036, 52917.149 25/11/16,16:35:48,10,09,1, 12.0,1,1, 0.596, 10544.405, 431.008, 52917.126 25/11/16,16:35:48,11,09,1, 12.0,1,1, 0.596, 10544.407, 431.020, 52917.176 25/11/16,16:35:48,12,09,1, 12.0,1,1, 0.596, 10544.393, 431.023, 52917.154 25/11/16,16:35:48,13,09,1, 12.0,1,1, 0.596, 10544.384, 430.995, 52917.145 25/11/16,16:35:48,14,09,1, 12.0,1,1, 0.596, 10544.402, 431.003, 52917.126 25/11/16,16:35:48,15,09,1, 12.0,1,1, 0.596, 10544.389, 430.989, 52917.191 25/11/16,16:35:48,16,09,1, 12.0,1,1, 0.596, 10544.377, 431.006, 52917.169 25/11/16,16:35:48,17,09,1, 12.0,1,1, 0.596, 10544.398, 431.030, 52917.187 25/11/16,16:35:48,18,09,1, 12.0,1,1, 0.596, 10544.369, 431.019, 52917.175 25/11/16,16:35:48,19,09,1, 12.0,1,1, 0.596, 10544.396, 431.026, 52917.147 25/11/16,16:35:49,00,09,1, 11.9,1,1, 0.601, 10544.392, 431.026, 52917.147 25/11/16,16:35:49,01,09,1, 11.9,1,1, 0.601, 10544.363, 431.007, 52917.226 25/11/16,16:35:49,02,09,1, 11.9,1,1, 0.601, 10544.386, 431.026, 52917.212 25/11/16,16:35:49,03,09,1, 11.9,1,1, 0.601, 10544.372, 430.990, 52917.222 25/11/16,16:35:49,04,09,1, 11.9,1,1, 0.601, 10544.367, 431.009, 52917.184 25/11/16,16:35:49,05,09,1, 11.9,1,1, 0.601, 10544.388, 430.987, 52917.180 25/11/16,16:35:49,06,09,1, 11.9,1,1, 0.601, 10544.366, 430.991, 52917.207 25/11/16,16:35:49,07,09,1, 11.9,1,1, 0.601, 10544.371, 431.010, 52917.215 25/11/16,16:35:49,08,09,1, 11.9,1,1, 0.601, 10544.357, 430.998, 52917.245 25/11/16,16:35:49,09,09,1, 11.9,1,1, 0.601, 10544.342, 430.976, 52917.263 25/11/16,16:35:49,10,09,1, 11.9,1,1, 0.601, 10544.349, 431.006, 52917.244 25/11/16,16:35:49,11,09,1, 11.9,1,1, 0.601, 10544.356, 430.982, 52917.258 25/11/16,16:35:49,12,09,1, 11.9,1,1, 0.601, 10544.368, 431.006, 52917.259 25/11/16,16:35:49,13,09,1, 11.9,1,1, 0.601, 10544.336, 430.994, 52917.210 25/11/16,16:35:49,14,09,1, 11.9,1,1, 0.601, 10544.342, 430.992, 52917.266 25/11/16,16:35:49,15,09,1, 11.9,1,1, 0.601, 10544.342, 430.994, 52917.305 25/11/16,16:35:49,16,09,1, 11.9,1,1, 0.601, 10544.346, 431.003, 52917.273 25/11/16,16:35:49,17,09,1, 11.9,1,1, 0.601, 10544.357, 430.999, 52917.237 25/11/16,16:35:49,18,09,1, 11.9,1,1, 0.601, 10544.325, 430.998, 52917.247 25/11/16,16:35:49,19,09,1, 11.9,1,1, 0.601, 10544.322, 431.003, 52917.274 25/11/16,16:35:50,00,09,1, 11.9,1,1, 0.603, 10544.317, 431.003, 52917.274 25/11/16,16:35:50,01,09,1, 11.9,1,1, 0.603, 10544.344, 430.971, 52917.262 25/11/16,16:35:50,02,09,1, 11.9,1,1, 0.603, 10544.340, 430.994, 52917.294 25/11/16,16:35:50,03,09,1, 11.9,1,1, 0.603, 10544.314, 430.999, 52917.369 25/11/16,16:35:50,04,09,1, 11.9,1,1, 0.603, 10544.329, 431.000, 52917.331 25/11/16,16:35:50,05,09,1, 11.9,1,1, 0.603, 10544.324, 431.007, 52917.328 25/11/16,16:35:50,06,09,1, 11.9,1,1, 0.603, 10544.305, 430.976, 52917.356 25/11/16,16:35:50,07,09,1, 11.9,1,1, 0.603, 10544.313, 430.976, 52917.336 25/11/16,16:35:50,08,09,1, 11.9,1,1, 0.603, 10544.307, 430.992, 52917.369 25/11/16,16:35:50,09,09,1, 11.9,1,1, 0.603, 10544.299, 430.980, 52917.355 25/11/16,16:35:50,10,09,1, 11.9,1,1, 0.603, 10544.320, 430.941, 52917.323 25/11/16,16:35:50,11,09,1, 11.9,1,1, 0.603, 10544.314, 430.978, 52917.376 25/11/16,16:35:50,12,09,1, 11.9,1,1, 0.603, 10544.283, 430.977, 52917.442 25/11/16,16:35:50,13,09,1, 11.9,1,1, 0.603, 10544.345, 430.978, 52917.282 25/11/16,16:35:50,14,09,1, 11.9,1,1, 0.603, 10544.314, 430.988, 52917.345 25/11/16,16:35:50,15,09,1, 11.9,1,1, 0.603, 10544.297, 430.986, 52917.407 25/11/16,16:35:50,16,09,1, 11.9,1,1, 0.603, 10544.309, 430.993, 52917.274 25/11/16,16:35:50,17,09,1, 11.9,1,1, 0.603, 10544.289, 430.972, 52917.384 25/11/16,16:35:50,18,09,1, 11.9,1,1, 0.603, 10544.321, 430.971, 52917.431 25/11/16,16:35:50,19,09,1, 11.9,1,1, 0.603, 10544.297, 430.986, 52917.368 25/11/16,16:35:51,00,09,1, 11.9,1,1, 0.607, 10544.292, 430.986, 52917.368 25/11/16,16:35:51,01,09,1, 11.9,1,1, 0.607, 10544.263, 430.965, 52917.343 25/11/16,16:35:51,02,09,1, 11.9,1,1, 0.607, 10544.272, 430.970, 52917.390 25/11/16,16:35:51,03,09,1, 11.9,1,1, 0.607, 10544.283, 430.951, 52917.461 25/11/16,16:35:51,04,09,1, 11.9,1,1, 0.607, 10544.255, 430.982, 52917.431 25/11/16,16:35:51,05,09,1, 11.9,1,1, 0.607, 10544.258, 430.944, 52917.357 25/11/16,16:35:51,06,09,1, 11.9,1,1, 0.607, 10544.255, 430.967, 52917.437 25/11/16,16:35:51,07,09,1, 11.9,1,1, 0.607, 10544.257, 430.985, 52917.465 25/11/16,16:35:51,08,09,1, 11.9,1,1, 0.607, 10544.265, 430.968, 52917.474 25/11/16,16:35:51,09,09,1, 11.9,1,1, 0.607, 10544.262, 430.994, 52917.478 25/11/16,16:35:51,10,09,1, 11.9,1,1, 0.607, 10544.239, 430.953, 52917.394 25/11/16,16:35:51,11,09,1, 11.9,1,1, 0.607, 10544.259, 430.951, 52917.394 25/11/16,16:35:51,12,09,1, 11.9,1,1, 0.607, 10544.254, 430.977, 52917.423 25/11/16,16:35:51,13,09,1, 11.9,1,1, 0.607, 10544.254, 430.936, 52917.430 25/11/16,16:35:51,14,09,1, 11.9,1,1, 0.607, 10544.249, 430.948, 52917.402 25/11/16,16:35:51,15,09,1, 11.9,1,1, 0.607, 10544.245, 430.972, 52917.403 25/11/16,16:35:51,16,09,1, 11.9,1,1, 0.607, 10544.242, 430.965, 52917.471 25/11/16,16:35:51,17,09,1, 11.9,1,1, 0.607, 10544.234, 430.958, 52917.479 25/11/16,16:35:51,18,09,1, 11.9,1,1, 0.607, 10544.257, 430.962, 52917.440 25/11/16,16:35:51,19,09,1, 11.9,1,1, 0.607, 10544.231, 430.936, 52917.479 25/11/16,16:35:52,00,09,1, 11.9,1,1, 0.603, 10544.225, 430.936, 52917.479 25/11/16,16:35:52,01,09,1, 11.9,1,1, 0.603, 10544.237, 430.949, 52917.490 25/11/16,16:35:52,02,09,1, 11.9,1,1, 0.603, 10544.228, 430.952, 52917.421 25/11/16,16:35:52,03,09,1, 11.9,1,1, 0.603, 10544.225, 430.964, 52917.451 25/11/16,16:35:52,04,09,1, 11.9,1,1, 0.603, 10544.212, 430.972, 52917.533 25/11/16,16:35:52,05,09,1, 11.9,1,1, 0.603, 10544.217, 430.952, 52917.435 25/11/16,16:35:52,06,09,1, 11.9,1,1, 0.603, 10544.223, 430.960, 52917.517 25/11/16,16:35:52,07,09,1, 11.9,1,1, 0.603, 10544.202, 430.941, 52917.447 25/11/16,16:35:52,08,09,1, 11.9,1,1, 0.603, 10544.196, 430.940, 52917.515 25/11/16,16:35:52,09,09,1, 11.9,1,1, 0.603, 10544.212, 430.942, 52917.477 25/11/16,16:35:52,10,09,1, 11.9,1,1, 0.603, 10544.213, 430.947, 52917.488 25/11/16,16:35:52,11,09,1, 11.9,1,1, 0.603, 10544.198, 430.950, 52917.511 25/11/16,16:35:52,12,09,1, 11.9,1,1, 0.603, 10544.210, 430.946, 52917.487 25/11/16,16:35:52,13,09,1, 11.9,1,1, 0.603, 10544.220, 430.974, 52917.527 25/11/16,16:35:52,14,09,1, 11.9,1,1, 0.603, 10544.197, 430.941, 52917.518 25/11/16,16:35:52,15,09,1, 11.9,1,1, 0.603, 10544.171, 430.964, 52917.493 25/11/16,16:35:52,16,09,1, 11.9,1,1, 0.603, 10544.209, 430.968, 52917.495 25/11/16,16:35:52,17,09,1, 11.9,1,1, 0.603, 10544.187, 430.968, 52917.577 25/11/16,16:35:52,18,09,1, 11.9,1,1, 0.603, 10544.168, 430.981, 52917.494 25/11/16,16:35:52,19,09,1, 11.9,1,1, 0.603, 10544.210, 430.954, 52917.458 25/11/16,16:35:53,00,09,1, 11.9,1,1, 0.604, 10544.208, 430.954, 52917.458 25/11/16,16:35:53,01,09,1, 11.9,1,1, 0.604, 10544.172, 430.963, 52917.599 25/11/16,16:35:53,02,09,1, 11.9,1,1, 0.604, 10544.174, 430.955, 52917.556 25/11/16,16:35:53,03,09,1, 11.9,1,1, 0.604, 10544.182, 430.981, 52917.556 25/11/16,16:35:53,04,09,1, 11.9,1,1, 0.604, 10544.197, 430.993, 52917.538 25/11/16,16:35:53,05,09,1, 11.9,1,1, 0.604, 10544.170, 430.966, 52917.581 25/11/16,16:35:53,06,09,1, 11.9,1,1, 0.604, 10544.179, 430.984, 52917.589 25/11/16,16:35:53,07,09,1, 11.9,1,1, 0.604, 10544.169, 430.967, 52917.528 25/11/16,16:35:53,08,09,1, 11.9,1,1, 0.604, 10544.173, 430.972, 52917.519 25/11/16,16:35:53,09,09,1, 11.9,1,1, 0.604, 10544.193, 430.978, 52917.536 25/11/16,16:35:53,10,09,1, 11.9,1,1, 0.604, 10544.154, 430.993, 52917.490 25/11/16,16:35:53,11,09,1, 11.9,1,1, 0.604, 10544.188, 430.988, 52917.561 25/11/16,16:35:53,12,09,1, 11.9,1,1, 0.604, 10544.189, 431.003, 52917.566 25/11/16,16:35:53,13,09,1, 11.9,1,1, 0.604, 10544.188, 430.985, 52917.533 25/11/16,16:35:53,14,09,1, 11.9,1,1, 0.604, 10544.172, 431.026, 52917.622 25/11/16,16:35:53,15,09,1, 11.9,1,1, 0.604, 10544.203, 430.996, 52917.540 25/11/16,16:35:53,16,09,1, 11.9,1,1, 0.604, 10544.193, 431.000, 52917.663 25/11/16,16:35:53,17,09,1, 11.9,1,1, 0.604, 10544.158, 431.031, 52917.556 25/11/16,16:35:53,18,09,1, 11.9,1,1, 0.604, 10544.183, 430.999, 52917.569 25/11/16,16:35:53,19,09,1, 11.9,1,1, 0.604, 10544.165, 431.017, 52917.630 25/11/16,16:35:54,00,09,1, 11.9,1,1, 0.601, 10544.158, 431.017, 52917.630 25/11/16,16:35:54,01,09,1, 11.9,1,1, 0.601, 10544.172, 430.999, 52917.655 25/11/16,16:35:54,02,09,1, 11.9,1,1, 0.601, 10544.152, 431.037, 52917.633 25/11/16,16:35:54,03,09,1, 11.9,1,1, 0.601, 10544.194, 431.000, 52917.591 25/11/16,16:35:54,04,09,1, 11.9,1,1, 0.601, 10544.139, 431.033, 52917.711 25/11/16,16:35:54,05,09,1, 11.9,1,1, 0.601, 10544.194, 431.012, 52917.528 25/11/16,16:35:54,06,09,1, 11.9,1,1, 0.601, 10544.151, 431.027, 52917.560 25/11/16,16:35:54,07,09,1, 11.9,1,1, 0.601, 10544.150, 431.024, 52917.640 25/11/16,16:35:54,08,09,1, 11.9,1,1, 0.601, 10544.144, 431.013, 52917.649 25/11/16,16:35:54,09,09,1, 11.9,1,1, 0.601, 10544.120, 431.021, 52917.615 25/11/16,16:35:54,10,09,1, 11.9,1,1, 0.601, 10544.137, 431.014, 52917.658 25/11/16,16:35:54,11,09,1, 11.9,1,1, 0.601, 10544.137, 431.021, 52917.619 25/11/16,16:35:54,12,09,1, 11.9,1,1, 0.601, 10544.145, 431.027, 52917.630 25/11/16,16:35:54,13,09,1, 11.9,1,1, 0.601, 10544.120, 431.013, 52917.639 25/11/16,16:35:54,14,09,1, 11.9,1,1, 0.601, 10544.117, 431.016, 52917.579 25/11/16,16:35:54,15,09,1, 11.9,1,1, 0.601, 10544.116, 431.049, 52917.686 25/11/16,16:35:54,16,09,1, 11.9,1,1, 0.601, 10544.148, 431.039, 52917.649 25/11/16,16:35:54,17,09,1, 11.9,1,1, 0.601, 10544.111, 431.044, 52917.524 25/11/16,16:35:54,18,09,1, 11.9,1,1, 0.601, 10544.104, 431.055, 52917.601 25/11/16,16:35:54,19,09,1, 11.9,1,1, 0.601, 10544.104, 431.044, 52917.626 25/11/16,16:35:55,00,09,1, 11.9,1,1, 0.604, 10544.100, 431.044, 52917.626 25/11/16,16:35:55,01,09,1, 11.9,1,1, 0.604, 10544.083, 431.062, 52917.679 25/11/16,16:35:55,02,09,1, 11.9,1,1, 0.604, 10544.097, 431.048, 52917.545 25/11/16,16:35:55,03,09,1, 11.9,1,1, 0.604, 10544.070, 431.058, 52917.633 25/11/16,16:35:55,04,09,1, 11.9,1,1, 0.604, 10544.116, 431.057, 52917.623 25/11/16,16:35:55,05,09,1, 11.9,1,1, 0.604, 10544.088, 431.037, 52917.594 25/11/16,16:35:55,06,09,1, 11.9,1,1, 0.604, 10544.085, 431.055, 52917.674 25/11/16,16:35:55,07,09,1, 11.9,1,1, 0.604, 10544.067, 431.052, 52917.661 25/11/16,16:35:55,08,09,1, 11.9,1,1, 0.604, 10544.073, 431.085, 52917.693 25/11/16,16:35:55,09,09,1, 11.9,1,1, 0.604, 10544.073, 431.080, 52917.615 25/11/16,16:35:55,10,09,1, 11.9,1,1, 0.604, 10544.066, 431.063, 52917.691 25/11/16,16:35:55,11,09,1, 11.9,1,1, 0.604, 10544.082, 431.097, 52917.619 25/11/16,16:35:55,12,09,1, 11.9,1,1, 0.604, 10544.050, 431.085, 52917.692 25/11/16,16:35:55,13,09,1, 11.9,1,1, 0.604, 10544.029, 431.099, 52917.590 25/11/16,16:35:55,14,09,1, 11.9,1,1, 0.604, 10544.066, 431.082, 52917.752 25/11/16,16:35:55,15,09,1, 11.9,1,1, 0.604, 10544.082, 431.068, 52917.589 25/11/16,16:35:55,16,09,1, 11.9,1,1, 0.604, 10544.054, 431.093, 52917.699 25/11/16,16:35:55,17,09,1, 11.9,1,1, 0.604, 10544.059, 431.088, 52917.626 25/11/16,16:35:55,18,09,1, 11.9,1,1, 0.604, 10544.037, 431.075, 52917.667 25/11/16,16:35:55,19,09,1, 11.9,1,1, 0.604, 10544.055, 431.111, 52917.658 25/11/16,16:35:56,00,08,1, 11.9,1,1, 0.600, 10544.050, 431.111, 52917.658 25/11/16,16:35:56,01,08,1, 11.9,1,1, 0.600, 10544.054, 431.094, 52917.671 25/11/16,16:35:56,02,08,1, 11.9,1,1, 0.600, 10544.042, 431.099, 52917.621 25/11/16,16:35:56,03,08,1, 11.9,1,1, 0.600, 10544.021, 431.072, 52917.677 25/11/16,16:35:56,04,08,1, 11.9,1,1, 0.600, 10544.041, 431.107, 52917.694 25/11/16,16:35:56,05,08,1, 11.9,1,1, 0.600, 10544.037, 431.092, 52917.679 25/11/16,16:35:56,06,08,1, 11.9,1,1, 0.600, 10544.048, 431.101, 52917.714 25/11/16,16:35:56,07,08,1, 11.9,1,1, 0.600, 10544.032, 431.116, 52917.638 25/11/16,16:35:56,08,08,1, 11.9,1,1, 0.600, 10544.022, 431.116, 52917.659 25/11/16,16:35:56,09,08,1, 11.9,1,1, 0.600, 10544.029, 431.115, 52917.707 25/11/16,16:35:56,10,08,1, 11.9,1,1, 0.600, 10544.018, 431.108, 52917.642 25/11/16,16:35:56,11,08,1, 11.9,1,1, 0.600, 10544.041, 431.110, 52917.638 25/11/16,16:35:56,12,08,1, 11.9,1,1, 0.600, 10544.005, 431.108, 52917.684 25/11/16,16:35:56,13,08,1, 11.9,1,1, 0.600, 10544.023, 431.132, 52917.662 25/11/16,16:35:56,14,08,1, 11.9,1,1, 0.600, 10544.004, 431.141, 52917.700 25/11/16,16:35:56,15,08,1, 11.9,1,1, 0.600, 10544.020, 431.130, 52917.699 25/11/16,16:35:56,16,08,1, 11.9,1,1, 0.600, 10544.004, 431.119, 52917.677 25/11/16,16:35:56,17,08,1, 11.9,1,1, 0.600, 10544.011, 431.137, 52917.683 25/11/16,16:35:56,18,08,1, 11.9,1,1, 0.600, 10543.997, 431.133, 52917.930 25/11/16,16:35:56,19,08,1, 11.9,1,1, 0.600, 10544.033, 431.128, 52917.691 25/11/16,16:35:57,00,08,1, 11.9,1,1, 0.603, 10544.033, 431.128, 52917.691 25/11/16,16:35:57,01,08,1, 11.9,1,1, 0.603, 10543.994, 431.099, 52917.681 25/11/16,16:35:57,02,08,1, 11.9,1,1, 0.603, 10544.001, 431.139, 52917.807 25/11/16,16:35:57,03,08,1, 11.9,1,1, 0.603, 10543.994, 431.175, 52917.862 25/11/16,16:35:57,04,08,1, 11.9,1,1, 0.603, 10543.991, 431.164, 52917.788 25/11/16,16:35:57,05,08,1, 11.9,1,1, 0.603, 10543.995, 431.173, 52917.797 25/11/16,16:35:57,06,08,1, 11.9,1,1, 0.603, 10543.958, 431.173, 52917.855 25/11/16,16:35:57,07,08,1, 11.9,1,1, 0.603, 10543.989, 431.164, 52917.797 25/11/16,16:35:57,08,08,1, 11.9,1,1, 0.603, 10543.975, 431.179, 52917.836 25/11/16,16:35:57,09,08,1, 11.9,1,1, 0.603, 10543.980, 431.165, 52917.845 25/11/16,16:35:57,10,08,1, 11.9,1,1, 0.603, 10543.983, 431.169, 52917.864 25/11/16,16:35:57,11,08,1, 11.9,1,1, 0.603, 10543.988, 431.166, 52917.781 25/11/16,16:35:57,12,08,1, 11.9,1,1, 0.603, 10544.002, 431.171, 52917.849 25/11/16,16:35:57,13,08,1, 11.9,1,1, 0.603, 10543.972, 431.191, 52917.865 25/11/16,16:35:57,14,08,1, 11.9,1,1, 0.603, 10543.997, 431.185, 52917.836 25/11/16,16:35:57,15,08,1, 11.9,1,1, 0.603, 10543.995, 431.205, 52917.828 25/11/16,16:35:57,16,08,1, 11.9,1,1, 0.603, 10543.996, 431.222, 52917.917 25/11/16,16:35:57,17,08,1, 11.9,1,1, 0.603, 10543.979, 431.193, 52917.815 25/11/16,16:35:57,18,08,1, 11.9,1,1, 0.603, 10543.981, 431.221, 52917.835 25/11/16,16:35:57,19,08,1, 11.9,1,1, 0.603, 10544.005, 431.217, 52917.813 25/11/16,16:35:58,00,08,1, 12.0,1,1, 0.606, 10544.000, 431.217, 52917.813 25/11/16,16:35:58,01,08,1, 12.0,1,1, 0.606, 10543.968, 431.202, 52917.790 25/11/16,16:35:58,02,08,1, 12.0,1,1, 0.606, 10543.985, 431.181, 52917.827 25/11/16,16:35:58,03,08,1, 12.0,1,1, 0.606, 10543.983, 431.217, 52917.907 25/11/16,16:35:58,04,08,1, 12.0,1,1, 0.606, 10543.953, 431.221, 52917.895 25/11/16,16:35:58,05,08,1, 12.0,1,1, 0.606, 10543.966, 431.240, 52917.835 25/11/16,16:35:58,06,08,1, 12.0,1,1, 0.606, 10543.944, 431.223, 52917.848 25/11/16,16:35:58,07,08,1, 12.0,1,1, 0.606, 10543.953, 431.229, 52917.829 25/11/16,16:35:58,08,08,1, 12.0,1,1, 0.606, 10543.956, 431.217, 52917.860 25/11/16,16:35:58,09,08,1, 12.0,1,1, 0.606, 10543.974, 431.248, 52917.869 25/11/16,16:35:58,10,08,1, 12.0,1,1, 0.606, 10543.942, 431.237, 52917.903 25/11/16,16:35:58,11,08,1, 12.0,1,1, 0.606, 10543.941, 431.218, 52917.884 25/11/16,16:35:58,12,08,1, 12.0,1,1, 0.606, 10543.947, 431.251, 52917.858 25/11/16,16:35:58,13,08,1, 12.0,1,1, 0.606, 10543.937, 431.246, 52917.885 25/11/16,16:35:58,14,08,1, 12.0,1,1, 0.606, 10543.939, 431.265, 52917.891 25/11/16,16:35:58,15,08,1, 12.0,1,1, 0.606, 10543.915, 431.277, 52917.948 25/11/16,16:35:58,16,08,1, 12.0,1,1, 0.606, 10543.920, 431.268, 52917.874 25/11/16,16:35:58,17,08,1, 12.0,1,1, 0.606, 10543.926, 431.275, 52917.869 25/11/16,16:35:58,18,08,1, 12.0,1,1, 0.606, 10543.902, 431.256, 52917.908 25/11/16,16:35:58,19,08,1, 12.0,1,1, 0.606, 10543.910, 431.272, 52917.958 25/11/16,16:35:59,00,08,1, 11.9,1,1, 0.597, 10543.908, 431.272, 52917.958 25/11/16,16:35:59,01,08,1, 11.9,1,1, 0.597, 10543.905, 431.279, 52917.953 25/11/16,16:35:59,02,08,1, 11.9,1,1, 0.597, 10543.894, 431.298, 52917.947 25/11/16,16:35:59,03,08,1, 11.9,1,1, 0.597, 10543.881, 431.319, 52917.973 25/11/16,16:35:59,04,08,1, 11.9,1,1, 0.597, 10543.874, 431.297, 52917.969 25/11/16,16:35:59,05,08,1, 11.9,1,1, 0.597, 10543.878, 431.285, 52917.747 25/11/16,16:35:59,06,08,1, 11.9,1,1, 0.597, 10543.836, 431.319, 52918.005 25/11/16,16:35:59,07,08,1, 11.9,1,1, 0.597, 10543.872, 431.307, 52917.998 25/11/16,16:35:59,08,08,1, 11.9,1,1, 0.597, 10543.837, 431.331, 52918.008 25/11/16,16:35:59,09,08,1, 11.9,1,1, 0.597, 10543.838, 431.314, 52917.955 25/11/16,16:35:59,10,08,1, 11.9,1,1, 0.597, 10543.827, 431.305, 52917.985 25/11/16,16:35:59,11,08,1, 11.9,1,1, 0.597, 10543.841, 431.331, 52917.983 25/11/16,16:35:59,12,08,1, 11.9,1,1, 0.597, 10543.836, 431.319, 52917.986 25/11/16,16:35:59,13,08,1, 11.9,1,1, 0.597, 10543.814, 431.334, 52917.938 25/11/16,16:35:59,14,08,1, 11.9,1,1, 0.597, 10543.820, 431.340, 52917.984 25/11/16,16:35:59,15,08,1, 11.9,1,1, 0.597, 10543.816, 431.376, 52918.042 25/11/16,16:35:59,16,08,1, 11.9,1,1, 0.597, 10543.803, 431.369, 52917.931 25/11/16,16:35:59,17,08,1, 11.9,1,1, 0.597, 10543.801, 431.349, 52917.962 25/11/16,16:35:59,18,08,1, 11.9,1,1, 0.597, 10543.806, 431.359, 52918.016 25/11/16,16:35:59,19,08,1, 11.9,1,1, 0.597, 10543.788, 431.370, 52918.037 25/11/16,16:36:00,00,08,1, 11.9,1,1, 0.608, 10543.783, 431.370, 52918.037 25/11/16,16:36:00,01,08,1, 11.9,1,1, 0.608, 10543.802, 431.389, 52918.048 25/11/16,16:36:00,02,08,1, 11.9,1,1, 0.608, 10543.790, 431.338, 52917.884 25/11/16,16:36:00,03,08,1, 11.9,1,1, 0.608, 10543.820, 431.338, 52917.931 25/11/16,16:36:00,04,08,1, 11.9,1,1, 0.608, 10543.809, 431.354, 52917.873 25/11/16,16:36:00,05,08,1, 11.9,1,1, 0.608, 10543.783, 431.354, 52917.887 25/11/16,16:36:00,06,08,1, 11.9,1,1, 0.608, 10543.785, 431.350, 52917.877 25/11/16,16:36:00,07,08,1, 11.9,1,1, 0.608, 10543.773, 431.379, 52917.908 25/11/16,16:36:00,08,08,1, 11.9,1,1, 0.608, 10543.773, 431.381, 52917.993 25/11/16,16:36:00,09,08,1, 11.9,1,1, 0.608, 10543.770, 431.363, 52917.951 25/11/16,16:36:00,10,08,1, 11.9,1,1, 0.608, 10543.758, 431.400, 52917.993 25/11/16,16:36:00,11,08,1, 11.9,1,1, 0.608, 10543.771, 431.412, 52917.940 25/11/16,16:36:00,12,08,1, 11.9,1,1, 0.608, 10543.774, 431.393, 52917.939 25/11/16,16:36:00,13,08,1, 11.9,1,1, 0.608, 10543.771, 431.395, 52917.966 25/11/16,16:36:00,14,08,1, 11.9,1,1, 0.608, 10543.745, 431.402, 52917.959 25/11/16,16:36:00,15,08,1, 11.9,1,1, 0.608, 10543.745, 431.425, 52918.047 25/11/16,16:36:00,16,08,1, 11.9,1,1, 0.608, 10543.769, 431.407, 52917.966 25/11/16,16:36:00,17,08,1, 11.9,1,1, 0.608, 10543.749, 431.437, 52918.011 25/11/16,16:36:00,18,08,1, 11.9,1,1, 0.608, 10543.758, 431.434, 52917.998 25/11/16,16:36:00,19,08,1, 11.9,1,1, 0.608, 10543.759, 431.430, 52917.986 25/11/16,16:36:01,00,08,1, 11.9,1,1, 0.607, 10543.758, 431.430, 52917.986 25/11/16,16:36:01,01,08,1, 11.9,1,1, 0.607, 10543.761, 431.418, 52918.060 25/11/16,16:36:01,02,08,1, 11.9,1,1, 0.607, 10543.752, 431.422, 52918.042 25/11/16,16:36:01,03,08,1, 11.9,1,1, 0.607, 10543.737, 431.429, 52918.028 25/11/16,16:36:01,04,08,1, 11.9,1,1, 0.607, 10543.717, 431.415, 52917.952 25/11/16,16:36:01,05,08,1, 11.9,1,1, 0.607, 10543.732, 431.432, 52918.051 25/11/16,16:36:01,06,08,1, 11.9,1,1, 0.607, 10543.740, 431.428, 52918.069 25/11/16,16:36:01,07,08,1, 11.9,1,1, 0.607, 10543.754, 431.438, 52918.060 25/11/16,16:36:01,08,08,1, 11.9,1,1, 0.607, 10543.740, 431.431, 52918.067 25/11/16,16:36:01,09,08,1, 11.9,1,1, 0.607, 10543.734, 431.426, 52918.045 25/11/16,16:36:01,10,08,1, 11.9,1,1, 0.607, 10543.739, 431.449, 52918.041 25/11/16,16:36:01,11,08,1, 11.9,1,1, 0.607, 10543.757, 431.446, 52918.098 25/11/16,16:36:01,12,08,1, 11.9,1,1, 0.607, 10543.735, 431.427, 52918.022 25/11/16,16:36:01,13,08,1, 11.9,1,1, 0.607, 10543.740, 431.440, 52918.074 25/11/16,16:36:01,14,08,1, 11.9,1,1, 0.607, 10543.752, 431.397, 52918.002 25/11/16,16:36:01,15,08,1, 11.9,1,1, 0.607, 10543.723, 431.429, 52918.091 25/11/16,16:36:01,16,08,1, 11.9,1,1, 0.607, 10543.744, 431.436, 52918.118 25/11/16,16:36:01,17,08,1, 11.9,1,1, 0.607, 10543.738, 431.408, 52918.072 25/11/16,16:36:01,18,08,1, 11.9,1,1, 0.607, 10543.739, 431.429, 52918.134 25/11/16,16:36:01,19,08,1, 11.9,1,1, 0.607, 10543.754, 431.420, 52918.110 25/11/16,16:36:02,00,08,1, 11.9,1,1, 0.610, 10543.749, 431.420, 52918.110 25/11/16,16:36:02,01,08,1, 11.9,1,1, 0.610, 10543.708, 431.446, 52918.125 25/11/16,16:36:02,02,08,1, 11.9,1,1, 0.610, 10543.720, 431.429, 52918.078 25/11/16,16:36:02,03,08,1, 11.9,1,1, 0.610, 10543.728, 431.404, 52918.113 25/11/16,16:36:02,04,08,1, 11.9,1,1, 0.610, 10543.704, 431.399, 52918.116 25/11/16,16:36:02,05,08,1, 11.9,1,1, 0.610, 10543.721, 431.400, 52918.114 25/11/16,16:36:02,06,08,1, 11.9,1,1, 0.610, 10543.718, 431.405, 52918.167 25/11/16,16:36:02,07,08,1, 11.9,1,1, 0.610, 10543.732, 431.366, 52918.142 25/11/16,16:36:02,08,08,1, 11.9,1,1, 0.610, 10543.718, 431.342, 52918.135 25/11/16,16:36:02,09,08,1, 11.9,1,1, 0.610, 10543.746, 431.392, 52918.133 25/11/16,16:36:02,10,08,1, 11.9,1,1, 0.610, 10543.712, 431.372, 52918.121 25/11/16,16:36:02,11,08,1, 11.9,1,1, 0.610, 10543.704, 431.367, 52918.221 25/11/16,16:36:02,12,08,1, 11.9,1,1, 0.610, 10543.699, 431.381, 52918.218 25/11/16,16:36:02,13,08,1, 11.9,1,1, 0.610, 10543.700, 431.349, 52918.134 25/11/16,16:36:02,14,08,1, 11.9,1,1, 0.610, 10543.708, 431.356, 52918.192 25/11/16,16:36:02,15,08,1, 11.9,1,1, 0.610, 10543.704, 431.323, 52918.199 25/11/16,16:36:02,16,08,1, 11.9,1,1, 0.610, 10543.694, 431.298, 52918.157 25/11/16,16:36:02,17,08,1, 11.9,1,1, 0.610, 10543.704, 431.327, 52918.176 25/11/16,16:36:02,18,08,1, 11.9,1,1, 0.610, 10543.727, 431.300, 52918.176 25/11/16,16:36:02,19,08,1, 11.9,1,1, 0.610, 10543.696, 431.291, 52918.180 25/11/16,16:36:03,00,08,1, 11.9,1,1, 0.602, 10543.691, 431.291, 52918.180 25/11/16,16:36:03,01,08,1, 11.9,1,1, 0.602, 10543.706, 431.306, 52918.215 25/11/16,16:36:03,02,08,1, 11.9,1,1, 0.602, 10543.701, 431.283, 52918.248 25/11/16,16:36:03,03,08,1, 11.9,1,1, 0.602, 10543.699, 431.273, 52918.205 25/11/16,16:36:03,04,08,1, 11.9,1,1, 0.602, 10543.688, 431.259, 52918.188 25/11/16,16:36:03,05,08,1, 11.9,1,1, 0.602, 10543.687, 431.253, 52918.200 25/11/16,16:36:03,06,08,1, 11.9,1,1, 0.602, 10543.672, 431.244, 52918.253 25/11/16,16:36:03,07,08,1, 11.9,1,1, 0.602, 10543.670, 431.231, 52918.288 25/11/16,16:36:03,08,08,1, 11.9,1,1, 0.602, 10543.667, 431.219, 52918.268 25/11/16,16:36:03,09,08,1, 11.9,1,1, 0.602, 10543.664, 431.193, 52918.218 25/11/16,16:36:03,10,08,1, 11.9,1,1, 0.602, 10543.669, 431.198, 52918.276 25/11/16,16:36:03,11,08,1, 11.9,1,1, 0.602, 10543.663, 431.193, 52918.186 25/11/16,16:36:03,12,08,1, 11.9,1,1, 0.602, 10543.665, 431.175, 52918.273 25/11/16,16:36:03,13,08,1, 11.9,1,1, 0.602, 10543.647, 431.185, 52918.209 25/11/16,16:36:03,14,08,1, 11.9,1,1, 0.602, 10543.654, 431.159, 52918.287 25/11/16,16:36:03,15,08,1, 11.9,1,1, 0.602, 10543.633, 431.140, 52918.307 25/11/16,16:36:03,16,08,1, 11.9,1,1, 0.602, 10543.640, 431.130, 52918.291 25/11/16,16:36:03,17,08,1, 11.9,1,1, 0.602, 10543.636, 431.105, 52918.213 25/11/16,16:36:03,18,08,1, 11.9,1,1, 0.602, 10543.638, 431.123, 52918.341 25/11/16,16:36:03,19,08,1, 11.9,1,1, 0.602, 10543.607, 431.083, 52918.275 25/11/16,16:36:04,00,08,1, 11.9,1,1, 0.603, 10543.599, 431.083, 52918.275 25/11/16,16:36:04,01,08,1, 11.9,1,1, 0.603, 10543.591, 431.103, 52918.296 25/11/16,16:36:04,02,08,1, 11.9,1,1, 0.603, 10543.614, 431.048, 52918.287 25/11/16,16:36:04,03,08,1, 11.9,1,1, 0.603, 10543.574, 431.065, 52918.281 25/11/16,16:36:04,04,08,1, 11.9,1,1, 0.603, 10543.582, 431.039, 52918.304 25/11/16,16:36:04,05,08,1, 11.9,1,1, 0.603, 10543.565, 431.054, 52918.344 25/11/16,16:36:04,06,08,1, 11.9,1,1, 0.603, 10543.584, 431.005, 52918.310 25/11/16,16:36:04,07,08,1, 11.9,1,1, 0.603, 10543.562, 431.006, 52918.280 25/11/16,16:36:04,08,08,1, 11.9,1,1, 0.603, 10543.543, 430.994, 52918.337 25/11/16,16:36:04,09,08,1, 11.9,1,1, 0.603, 10543.570, 431.006, 52918.324 25/11/16,16:36:04,10,08,1, 11.9,1,1, 0.603, 10543.525, 430.966, 52918.319 25/11/16,16:36:04,11,08,1, 11.9,1,1, 0.603, 10543.529, 430.982, 52918.281 25/11/16,16:36:04,12,08,1, 11.9,1,1, 0.603, 10543.524, 430.991, 52918.360 25/11/16,16:36:04,13,08,1, 11.9,1,1, 0.603, 10543.532, 430.966, 52918.286 25/11/16,16:36:04,14,08,1, 11.9,1,1, 0.603, 10543.504, 430.985, 52918.342 25/11/16,16:36:04,15,08,1, 11.9,1,1, 0.603, 10543.486, 430.942, 52918.379 25/11/16,16:36:04,16,08,1, 11.9,1,1, 0.603, 10543.477, 430.927, 52918.323 25/11/16,16:36:04,17,08,1, 11.9,1,1, 0.603, 10543.481, 430.942, 52918.323 25/11/16,16:36:04,18,08,1, 11.9,1,1, 0.603, 10543.480, 430.935, 52918.368 25/11/16,16:36:04,19,08,1, 11.9,1,1, 0.603, 10543.475, 430.914, 52918.410 25/11/16,16:36:05,00,08,1, 11.9,1,1, 0.603, 10543.474, 430.914, 52918.410 25/11/16,16:36:05,01,08,1, 11.9,1,1, 0.603, 10543.473, 430.910, 52918.356 25/11/16,16:36:05,02,08,1, 11.9,1,1, 0.603, 10543.452, 430.902, 52918.394 25/11/16,16:36:05,03,08,1, 11.9,1,1, 0.603, 10543.455, 430.877, 52918.345 25/11/16,16:36:05,04,08,1, 11.9,1,1, 0.603, 10543.426, 430.906, 52918.346 25/11/16,16:36:05,05,08,1, 11.9,1,1, 0.603, 10543.451, 430.893, 52918.460 25/11/16,16:36:05,06,08,1, 11.9,1,1, 0.603, 10543.430, 430.856, 52918.384 25/11/16,16:36:05,07,08,1, 11.9,1,1, 0.603, 10543.426, 430.896, 52918.427 25/11/16,16:36:05,08,08,1, 11.9,1,1, 0.603, 10543.405, 430.857, 52918.405 25/11/16,16:36:05,09,08,1, 11.9,1,1, 0.603, 10543.425, 430.853, 52918.428 25/11/16,16:36:05,10,08,1, 11.9,1,1, 0.603, 10543.417, 430.870, 52918.493 25/11/16,16:36:05,11,08,1, 11.9,1,1, 0.603, 10543.407, 430.852, 52918.412 25/11/16,16:36:05,12,08,1, 11.9,1,1, 0.603, 10543.400, 430.843, 52918.417 25/11/16,16:36:05,13,08,1, 11.9,1,1, 0.603, 10543.396, 430.837, 52918.398 25/11/16,16:36:05,14,08,1, 11.9,1,1, 0.603, 10543.403, 430.837, 52918.400 25/11/16,16:36:05,15,08,1, 11.9,1,1, 0.603, 10543.379, 430.836, 52918.447 25/11/16,16:36:05,16,08,1, 11.9,1,1, 0.603, 10543.372, 430.806, 52918.498 25/11/16,16:36:05,17,08,1, 11.9,1,1, 0.603, 10543.388, 430.825, 52918.418 25/11/16,16:36:05,18,08,1, 11.9,1,1, 0.603, 10543.390, 430.831, 52918.505 25/11/16,16:36:05,19,08,1, 11.9,1,1, 0.603, 10543.335, 430.811, 52918.532 25/11/16,16:36:06,00,08,1, 11.9,1,1, 0.605, 10543.332, 430.811, 52918.532 25/11/16,16:36:06,01,08,1, 11.9,1,1, 0.605, 10543.344, 430.815, 52918.546 25/11/16,16:36:06,02,08,1, 11.9,1,1, 0.605, 10543.327, 430.792, 52918.471 25/11/16,16:36:06,03,08,1, 11.9,1,1, 0.605, 10543.341, 430.808, 52918.488 25/11/16,16:36:06,04,08,1, 11.9,1,1, 0.605, 10543.344, 430.816, 52918.444 25/11/16,16:36:06,05,08,1, 11.9,1,1, 0.605, 10543.324, 430.799, 52918.474 25/11/16,16:36:06,06,08,1, 11.9,1,1, 0.605, 10543.325, 430.797, 52918.486 25/11/16,16:36:06,07,08,1, 11.9,1,1, 0.605, 10543.301, 430.814, 52918.596 25/11/16,16:36:06,08,08,1, 11.9,1,1, 0.605, 10543.310, 430.809, 52918.518 25/11/16,16:36:06,09,08,1, 11.9,1,1, 0.605, 10543.315, 430.788, 52918.578 25/11/16,16:36:06,10,08,1, 11.9,1,1, 0.605, 10543.328, 430.794, 52918.621 25/11/16,16:36:06,11,08,1, 11.9,1,1, 0.605, 10543.311, 430.789, 52918.536 25/11/16,16:36:06,12,08,1, 11.9,1,1, 0.605, 10543.292, 430.790, 52918.531 25/11/16,16:36:06,13,08,1, 11.9,1,1, 0.605, 10543.308, 430.800, 52918.576 25/11/16,16:36:06,14,08,1, 11.9,1,1, 0.605, 10543.301, 430.792, 52918.553 25/11/16,16:36:06,15,08,1, 11.9,1,1, 0.605, 10543.306, 430.767, 52918.582 25/11/16,16:36:06,16,08,1, 11.9,1,1, 0.605, 10543.293, 430.803, 52918.540 25/11/16,16:36:06,17,08,1, 11.9,1,1, 0.605, 10543.267, 430.782, 52918.609 25/11/16,16:36:06,18,08,1, 11.9,1,1, 0.605, 10543.263, 430.781, 52918.713 25/11/16,16:36:06,19,08,1, 11.9,1,1, 0.605, 10543.273, 430.777, 52918.548 25/11/16,16:36:07,00,08,1, 12.0,1,1, 0.606, 10543.265, 430.777, 52918.548 25/11/16,16:36:07,01,08,1, 12.0,1,1, 0.606, 10543.245, 430.781, 52918.611 25/11/16,16:36:07,02,08,1, 12.0,1,1, 0.606, 10543.257, 430.759, 52918.548 25/11/16,16:36:07,03,08,1, 12.0,1,1, 0.606, 10543.270, 430.763, 52918.631 25/11/16,16:36:07,04,08,1, 12.0,1,1, 0.606, 10543.263, 430.772, 52918.568 25/11/16,16:36:07,05,08,1, 12.0,1,1, 0.606, 10543.231, 430.762, 52918.632 25/11/16,16:36:07,06,08,1, 12.0,1,1, 0.606, 10543.255, 430.767, 52918.609 25/11/16,16:36:07,07,08,1, 12.0,1,1, 0.606, 10543.263, 430.766, 52918.641 25/11/16,16:36:07,08,08,1, 12.0,1,1, 0.606, 10543.248, 430.749, 52918.637 25/11/16,16:36:07,09,08,1, 12.0,1,1, 0.606, 10543.216, 430.779, 52918.640 25/11/16,16:36:07,10,08,1, 12.0,1,1, 0.606, 10543.216, 430.770, 52918.616 25/11/16,16:36:07,11,08,1, 12.0,1,1, 0.606, 10543.230, 430.753, 52918.614 25/11/16,16:36:07,12,08,1, 12.0,1,1, 0.606, 10543.235, 430.794, 52918.586 25/11/16,16:36:07,13,08,1, 12.0,1,1, 0.606, 10543.225, 430.766, 52918.641 25/11/16,16:36:07,14,08,1, 12.0,1,1, 0.606, 10543.201, 430.779, 52918.652 25/11/16,16:36:07,15,08,1, 12.0,1,1, 0.606, 10543.244, 430.777, 52918.675 25/11/16,16:36:07,16,08,1, 12.0,1,1, 0.606, 10543.210, 430.771, 52918.605 25/11/16,16:36:07,17,08,1, 12.0,1,1, 0.606, 10543.210, 430.815, 52918.709 25/11/16,16:36:07,18,08,1, 12.0,1,1, 0.606, 10543.214, 430.766, 52918.665 25/11/16,16:36:07,19,08,1, 12.0,1,1, 0.606, 10543.205, 430.765, 52918.637 25/11/16,16:36:08,00,08,1, 11.9,1,1, 0.601, 10543.199, 430.765, 52918.637 25/11/16,16:36:08,01,08,1, 11.9,1,1, 0.601, 10543.180, 430.797, 52918.671 25/11/16,16:36:08,02,08,1, 11.9,1,1, 0.601, 10543.207, 430.798, 52918.693 25/11/16,16:36:08,03,08,1, 11.9,1,1, 0.601, 10543.178, 430.779, 52918.722 25/11/16,16:36:08,04,08,1, 11.9,1,1, 0.601, 10543.196, 430.800, 52918.681 25/11/16,16:36:08,05,08,1, 11.9,1,1, 0.601, 10543.196, 430.814, 52918.684 25/11/16,16:36:08,06,08,1, 11.9,1,1, 0.601, 10543.165, 430.784, 52918.686 25/11/16,16:36:08,07,08,1, 11.9,1,1, 0.601, 10543.183, 430.825, 52918.746 25/11/16,16:36:08,08,08,1, 11.9,1,1, 0.601, 10543.175, 430.795, 52918.701 25/11/16,16:36:08,09,08,1, 11.9,1,1, 0.601, 10543.193, 430.805, 52918.657 25/11/16,16:36:08,10,08,1, 11.9,1,1, 0.601, 10543.187, 430.807, 52918.654 25/11/16,16:36:08,11,08,1, 11.9,1,1, 0.601, 10543.169, 430.787, 52918.690 25/11/16,16:36:08,12,08,1, 11.9,1,1, 0.601, 10543.171, 430.820, 52918.733 25/11/16,16:36:08,13,08,1, 11.9,1,1, 0.601, 10543.182, 430.831, 52918.743 25/11/16,16:36:08,14,08,1, 11.9,1,1, 0.601, 10543.142, 430.839, 52918.774 25/11/16,16:36:08,15,08,1, 11.9,1,1, 0.601, 10543.178, 430.833, 52918.764 25/11/16,16:36:08,16,08,1, 11.9,1,1, 0.601, 10543.168, 430.834, 52918.763 25/11/16,16:36:08,17,08,1, 11.9,1,1, 0.601, 10543.196, 430.814, 52918.721 25/11/16,16:36:08,18,08,1, 11.9,1,1, 0.601, 10543.190, 430.838, 52918.709 25/11/16,16:36:08,19,08,1, 11.9,1,1, 0.601, 10543.169, 430.836, 52918.706 25/11/16,16:36:09,00,08,1, 11.9,1,1, 0.606, 10543.165, 430.836, 52918.706 25/11/16,16:36:09,01,08,1, 11.9,1,1, 0.606, 10543.176, 430.854, 52918.778 25/11/16,16:36:09,02,08,1, 11.9,1,1, 0.606, 10543.144, 430.856, 52918.813 25/11/16,16:36:09,03,08,1, 11.9,1,1, 0.606, 10543.170, 430.858, 52918.792 25/11/16,16:36:09,04,08,1, 11.9,1,1, 0.606, 10543.160, 430.850, 52918.741 25/11/16,16:36:09,05,08,1, 11.9,1,1, 0.606, 10543.131, 430.863, 52918.876 25/11/16,16:36:09,06,08,1, 11.9,1,1, 0.606, 10543.174, 430.896, 52918.775 25/11/16,16:36:09,07,08,1, 11.9,1,1, 0.606, 10543.152, 430.861, 52918.843 25/11/16,16:36:09,08,08,1, 11.9,1,1, 0.606, 10543.164, 430.874, 52918.729 25/11/16,16:36:09,09,08,1, 11.9,1,1, 0.606, 10543.158, 430.848, 52918.755 25/11/16,16:36:09,10,08,1, 11.9,1,1, 0.606, 10543.142, 430.873, 52918.697 25/11/16,16:36:09,11,08,1, 11.9,1,1, 0.606, 10543.144, 430.869, 52918.736 25/11/16,16:36:09,12,08,1, 11.9,1,1, 0.606, 10543.152, 430.883, 52918.750 25/11/16,16:36:09,13,08,1, 11.9,1,1, 0.606, 10543.131, 430.901, 52918.727 25/11/16,16:36:09,14,08,1, 11.9,1,1, 0.606, 10543.140, 430.913, 52918.743 25/11/16,16:36:09,15,08,1, 11.9,1,1, 0.606, 10543.142, 430.893, 52918.718 25/11/16,16:36:09,16,08,1, 11.9,1,1, 0.606, 10543.157, 430.921, 52918.677 25/11/16,16:36:09,17,08,1, 11.9,1,1, 0.606, 10543.148, 430.922, 52918.748 25/11/16,16:36:09,18,08,1, 11.9,1,1, 0.606, 10543.130, 430.912, 52918.710 25/11/16,16:36:09,19,08,1, 11.9,1,1, 0.606, 10543.128, 430.946, 52918.789 25/11/16,16:36:10,00,08,1, 11.9,1,1, 0.606, 10543.123, 430.946, 52918.789 25/11/16,16:36:10,01,08,1, 11.9,1,1, 0.606, 10543.131, 430.935, 52918.677 25/11/16,16:36:10,02,08,1, 11.9,1,1, 0.606, 10543.137, 430.931, 52918.762 25/11/16,16:36:10,03,08,1, 11.9,1,1, 0.606, 10543.138, 430.951, 52918.766 25/11/16,16:36:10,04,08,1, 11.9,1,1, 0.606, 10543.152, 430.942, 52918.675 25/11/16,16:36:10,05,08,1, 11.9,1,1, 0.606, 10543.140, 430.938, 52918.746 25/11/16,16:36:10,06,08,1, 11.9,1,1, 0.606, 10543.123, 430.956, 52918.753 25/11/16,16:36:10,07,08,1, 11.9,1,1, 0.606, 10543.152, 430.965, 52918.739 25/11/16,16:36:10,08,08,1, 11.9,1,1, 0.606, 10543.133, 430.962, 52918.801 25/11/16,16:36:10,09,08,1, 11.9,1,1, 0.606, 10543.137, 430.965, 52918.725 25/11/16,16:36:10,10,08,1, 11.9,1,1, 0.606, 10543.164, 430.990, 52918.752 25/11/16,16:36:10,11,08,1, 11.9,1,1, 0.606, 10543.151, 430.988, 52918.780 25/11/16,16:36:10,12,08,1, 11.9,1,1, 0.606, 10543.137, 430.984, 52918.809 25/11/16,16:36:10,13,08,1, 11.9,1,1, 0.606, 10543.136, 431.012, 52918.731 25/11/16,16:36:10,14,08,1, 11.9,1,1, 0.606, 10543.141, 431.029, 52918.816 25/11/16,16:36:10,15,08,1, 11.9,1,1, 0.606, 10543.152, 431.016, 52918.763 25/11/16,16:36:10,16,08,1, 11.9,1,1, 0.606, 10543.133, 430.999, 52918.724 25/11/16,16:36:10,17,08,1, 11.9,1,1, 0.606, 10543.167, 431.042, 52918.816 25/11/16,16:36:10,18,08,1, 11.9,1,1, 0.606, 10543.144, 431.032, 52918.715 25/11/16,16:36:10,19,08,1, 11.9,1,1, 0.606, 10543.150, 431.038, 52918.758 25/11/16,16:36:11,00,08,1, 11.9,1,1, 0.605, 10543.149, 431.038, 52918.758 25/11/16,16:36:11,01,08,1, 11.9,1,1, 0.605, 10543.151, 431.046, 52918.801 25/11/16,16:36:11,02,08,1, 11.9,1,1, 0.605, 10543.151, 431.048, 52918.818 25/11/16,16:36:11,03,08,1, 11.9,1,1, 0.605, 10543.156, 431.060, 52918.740 25/11/16,16:36:11,04,08,1, 11.9,1,1, 0.605, 10543.168, 431.078, 52918.764 25/11/16,16:36:11,05,08,1, 11.9,1,1, 0.605, 10543.146, 431.093, 52918.765 25/11/16,16:36:11,06,08,1, 11.9,1,1, 0.605, 10543.145, 431.105, 52918.812 25/11/16,16:36:11,07,08,1, 11.9,1,1, 0.605, 10543.160, 431.125, 52918.830 25/11/16,16:36:11,08,08,1, 11.9,1,1, 0.605, 10543.138, 431.130, 52918.816 25/11/16,16:36:11,09,08,1, 11.9,1,1, 0.605, 10543.145, 431.104, 52918.770 25/11/16,16:36:11,10,08,1, 11.9,1,1, 0.605, 10543.158, 431.143, 52918.801 25/11/16,16:36:11,11,08,1, 11.9,1,1, 0.605, 10543.147, 431.142, 52918.791 25/11/16,16:36:11,12,08,1, 11.9,1,1, 0.605, 10543.133, 431.142, 52918.736 25/11/16,16:36:11,13,08,1, 11.9,1,1, 0.605, 10543.160, 431.171, 52918.786 25/11/16,16:36:11,14,08,1, 11.9,1,1, 0.605, 10543.128, 431.154, 52918.768 25/11/16,16:36:11,15,08,1, 11.9,1,1, 0.605, 10543.115, 431.174, 52918.819 25/11/16,16:36:11,16,08,1, 11.9,1,1, 0.605, 10543.146, 431.188, 52918.795 25/11/16,16:36:11,17,08,1, 11.9,1,1, 0.605, 10543.138, 431.187, 52918.688 25/11/16,16:36:11,18,08,1, 11.9,1,1, 0.605, 10543.162, 431.212, 52918.729 25/11/16,16:36:11,19,08,1, 11.9,1,1, 0.605, 10543.119, 431.185, 52918.710 25/11/16,16:36:12,00,08,1, 11.9,1,1, 0.609, 10543.115, 431.185, 52918.710 25/11/16,16:36:12,01,08,1, 11.9,1,1, 0.609, 10543.132, 431.238, 52918.826 25/11/16,16:36:12,02,08,1, 11.9,1,1, 0.609, 10543.118, 431.229, 52918.803 25/11/16,16:36:12,03,08,1, 11.9,1,1, 0.609, 10543.108, 431.246, 52918.811 25/11/16,16:36:12,04,08,1, 11.9,1,1, 0.609, 10543.125, 431.236, 52918.883 25/11/16,16:36:12,05,08,1, 11.9,1,1, 0.609, 10543.105, 431.256, 52918.872 25/11/16,16:36:12,06,08,1, 11.9,1,1, 0.609, 10543.125, 431.286, 52918.847 25/11/16,16:36:12,07,08,1, 11.9,1,1, 0.609, 10543.126, 431.280, 52918.872 25/11/16,16:36:12,08,08,1, 11.9,1,1, 0.609, 10543.102, 431.294, 52918.839 25/11/16,16:36:12,09,08,1, 11.9,1,1, 0.609, 10543.131, 431.320, 52918.851 25/11/16,16:36:12,10,08,1, 11.9,1,1, 0.609, 10543.111, 431.305, 52918.838 25/11/16,16:36:12,11,08,1, 11.9,1,1, 0.609, 10543.140, 431.335, 52918.827 25/11/16,16:36:12,12,08,1, 11.9,1,1, 0.609, 10543.119, 431.323, 52918.903 25/11/16,16:36:12,13,08,1, 11.9,1,1, 0.609, 10543.087, 431.336, 52918.803 25/11/16,16:36:12,14,08,1, 11.9,1,1, 0.609, 10543.108, 431.351, 52918.921 25/11/16,16:36:12,15,08,1, 11.9,1,1, 0.609, 10543.124, 431.360, 52918.821 25/11/16,16:36:12,16,08,1, 11.9,1,1, 0.609, 10543.093, 431.367, 52918.907 25/11/16,16:36:12,17,08,1, 11.9,1,1, 0.609, 10543.094, 431.373, 52918.825 25/11/16,16:36:12,18,08,1, 11.9,1,1, 0.609, 10543.114, 431.377, 52918.788 25/11/16,16:36:12,19,08,1, 11.9,1,1, 0.609, 10543.081, 431.402, 52918.885 25/11/16,16:36:13,00,08,1, 11.9,1,1, 0.609, 10543.073, 431.402, 52918.885 25/11/16,16:36:13,01,08,1, 11.9,1,1, 0.609, 10543.075, 431.414, 52918.873 25/11/16,16:36:13,02,08,1, 11.9,1,1, 0.609, 10543.071, 431.425, 52918.900 25/11/16,16:36:13,03,08,1, 11.9,1,1, 0.609, 10543.072, 431.423, 52918.860 25/11/16,16:36:13,04,08,1, 11.9,1,1, 0.609, 10543.053, 431.435, 52918.875 25/11/16,16:36:13,05,08,1, 11.9,1,1, 0.609, 10543.067, 431.446, 52918.895 25/11/16,16:36:13,06,08,1, 11.9,1,1, 0.609, 10543.065, 431.450, 52918.872 25/11/16,16:36:13,07,08,1, 11.9,1,1, 0.609, 10543.070, 431.479, 52918.959 25/11/16,16:36:13,08,08,1, 11.9,1,1, 0.609, 10543.074, 431.485, 52918.913 25/11/16,16:36:13,09,08,1, 11.9,1,1, 0.609, 10543.080, 431.496, 52918.850 25/11/16,16:36:13,10,08,1, 11.9,1,1, 0.609, 10543.057, 431.504, 52918.878 25/11/16,16:36:13,11,08,1, 11.9,1,1, 0.609, 10543.026, 431.509, 52918.933 25/11/16,16:36:13,12,08,1, 11.9,1,1, 0.609, 10543.056, 431.530, 52918.932 25/11/16,16:36:13,13,08,1, 11.9,1,1, 0.609, 10543.063, 431.547, 52918.911 25/11/16,16:36:13,14,08,1, 11.9,1,1, 0.609, 10543.033, 431.544, 52918.878 25/11/16,16:36:13,15,08,1, 11.9,1,1, 0.609, 10543.045, 431.531, 52918.901 25/11/16,16:36:13,16,08,1, 11.9,1,1, 0.609, 10543.037, 431.562, 52918.949 25/11/16,16:36:13,17,08,1, 11.9,1,1, 0.609, 10543.028, 431.585, 52918.963 25/11/16,16:36:13,18,08,1, 11.9,1,1, 0.609, 10543.030, 431.586, 52919.052 25/11/16,16:36:13,19,08,1, 11.9,1,1, 0.609, 10543.057, 431.569, 52918.925 25/11/16,16:36:14,00,08,1, 11.9,1,1, 0.605, 10543.057, 431.569, 52918.925 25/11/16,16:36:14,01,08,1, 11.9,1,1, 0.605, 10543.001, 431.583, 52918.960 25/11/16,16:36:14,02,08,1, 11.9,1,1, 0.605, 10542.998, 431.603, 52918.968 25/11/16,16:36:14,03,08,1, 11.9,1,1, 0.605, 10543.018, 431.614, 52918.929 25/11/16,16:36:14,04,08,1, 11.9,1,1, 0.605, 10543.029, 431.627, 52918.912 25/11/16,16:36:14,05,08,1, 11.9,1,1, 0.605, 10542.996, 431.629, 52918.924 25/11/16,16:36:14,06,08,1, 11.9,1,1, 0.605, 10542.989, 431.615, 52918.988 25/11/16,16:36:14,07,08,1, 11.9,1,1, 0.605, 10543.012, 431.644, 52918.949 25/11/16,16:36:14,08,08,1, 11.9,1,1, 0.605, 10542.972, 431.648, 52918.971 25/11/16,16:36:14,09,08,1, 11.9,1,1, 0.605, 10543.013, 431.646, 52919.018 25/11/16,16:36:14,10,08,1, 11.9,1,1, 0.605, 10542.990, 431.669, 52918.931 25/11/16,16:36:14,11,08,1, 11.9,1,1, 0.605, 10542.988, 431.667, 52918.963 25/11/16,16:36:14,12,08,1, 11.9,1,1, 0.605, 10542.987, 431.656, 52919.013 25/11/16,16:36:14,13,08,1, 11.9,1,1, 0.605, 10542.989, 431.687, 52919.040 25/11/16,16:36:14,14,08,1, 11.9,1,1, 0.605, 10542.986, 431.673, 52918.965 25/11/16,16:36:14,15,08,1, 11.9,1,1, 0.605, 10542.987, 431.684, 52918.911 25/11/16,16:36:14,16,08,1, 11.9,1,1, 0.605, 10542.995, 431.700, 52918.982 25/11/16,16:36:14,17,08,1, 11.9,1,1, 0.605, 10542.957, 431.691, 52918.964 25/11/16,16:36:14,18,08,1, 11.9,1,1, 0.605, 10542.961, 431.735, 52918.945 25/11/16,16:36:14,19,08,1, 11.9,1,1, 0.605, 10542.982, 431.718, 52918.997 25/11/16,16:36:15,00,08,1, 12.0,1,1, 0.604, 10542.982, 431.718, 52918.997 25/11/16,16:36:15,01,08,1, 12.0,1,1, 0.604, 10542.951, 431.723, 52918.939 25/11/16,16:36:15,02,08,1, 12.0,1,1, 0.604, 10542.966, 431.709, 52918.968 25/11/16,16:36:15,03,08,1, 12.0,1,1, 0.604, 10542.939, 431.743, 52918.940 25/11/16,16:36:15,04,08,1, 12.0,1,1, 0.604, 10542.958, 431.740, 52918.982 25/11/16,16:36:15,05,08,1, 12.0,1,1, 0.604, 10542.949, 431.726, 52919.002 25/11/16,16:36:15,06,08,1, 12.0,1,1, 0.604, 10542.926, 431.747, 52918.970 25/11/16,16:36:15,07,08,1, 12.0,1,1, 0.604, 10542.954, 431.750, 52918.985 25/11/16,16:36:15,08,08,1, 12.0,1,1, 0.604, 10542.946, 431.743, 52919.056 25/11/16,16:36:15,09,08,1, 12.0,1,1, 0.604, 10542.945, 431.757, 52919.027 25/11/16,16:36:15,10,08,1, 12.0,1,1, 0.604, 10542.934, 431.758, 52919.002 25/11/16,16:36:15,11,08,1, 12.0,1,1, 0.604, 10542.952, 431.756, 52918.976 25/11/16,16:36:15,12,08,1, 12.0,1,1, 0.604, 10542.936, 431.771, 52919.018 25/11/16,16:36:15,13,08,1, 12.0,1,1, 0.604, 10542.930, 431.781, 52919.095 25/11/16,16:36:15,14,08,1, 12.0,1,1, 0.604, 10542.951, 431.803, 52919.022 25/11/16,16:36:15,15,08,1, 12.0,1,1, 0.604, 10542.926, 431.778, 52919.035 25/11/16,16:36:15,16,08,1, 12.0,1,1, 0.604, 10542.935, 431.797, 52919.077 25/11/16,16:36:15,17,08,1, 12.0,1,1, 0.604, 10542.937, 431.816, 52919.020 25/11/16,16:36:15,18,08,1, 12.0,1,1, 0.604, 10542.933, 431.795, 52919.066 25/11/16,16:36:15,19,08,1, 12.0,1,1, 0.604, 10542.933, 431.800, 52919.009 25/11/16,16:36:16,00,08,1, 11.9,1,1, 0.597, 10542.932, 431.800, 52919.009 25/11/16,16:36:16,01,08,1, 11.9,1,1, 0.597, 10542.917, 431.829, 52919.061 25/11/16,16:36:16,02,08,1, 11.9,1,1, 0.597, 10542.927, 431.788, 52919.057 25/11/16,16:36:16,03,08,1, 11.9,1,1, 0.597, 10542.919, 431.805, 52918.949 25/11/16,16:36:16,04,08,1, 11.9,1,1, 0.597, 10542.907, 431.831, 52918.967 25/11/16,16:36:16,05,08,1, 11.9,1,1, 0.597, 10542.879, 431.858, 52919.095 25/11/16,16:36:16,06,08,1, 11.9,1,1, 0.597, 10542.902, 431.828, 52918.972 25/11/16,16:36:16,07,08,1, 11.9,1,1, 0.597, 10542.919, 431.847, 52918.980 25/11/16,16:36:16,08,08,1, 11.9,1,1, 0.597, 10542.906, 431.854, 52919.033 25/11/16,16:36:16,09,08,1, 11.9,1,1, 0.597, 10542.891, 431.833, 52919.058 25/11/16,16:36:16,10,08,1, 11.9,1,1, 0.597, 10542.898, 431.876, 52919.097 25/11/16,16:36:16,11,08,1, 11.9,1,1, 0.597, 10542.885, 431.842, 52919.058 25/11/16,16:36:16,12,08,1, 11.9,1,1, 0.597, 10542.882, 431.873, 52919.312 25/11/16,16:36:16,13,08,1, 11.9,1,1, 0.597, 10542.925, 431.854, 52919.026 25/11/16,16:36:16,14,08,1, 11.9,1,1, 0.597, 10542.884, 431.861, 52919.030 25/11/16,16:36:16,15,08,1, 11.9,1,1, 0.597, 10542.908, 431.881, 52919.100 25/11/16,16:36:16,16,08,1, 11.9,1,1, 0.597, 10542.887, 431.848, 52919.060 25/11/16,16:36:16,17,08,1, 11.9,1,1, 0.597, 10542.843, 431.878, 52919.090 25/11/16,16:36:16,18,08,1, 11.9,1,1, 0.597, 10542.868, 431.872, 52919.103 25/11/16,16:36:16,19,08,1, 11.9,1,1, 0.597, 10542.868, 431.884, 52919.091 25/11/16,16:36:17,00,08,1, 11.9,1,1, 0.610, 10542.865, 431.884, 52919.091 25/11/16,16:36:17,01,08,1, 11.9,1,1, 0.610, 10542.857, 431.886, 52919.129 25/11/16,16:36:17,02,08,1, 11.9,1,1, 0.610, 10542.837, 431.915, 52919.194 25/11/16,16:36:17,03,08,1, 11.9,1,1, 0.610, 10542.857, 431.912, 52919.159 25/11/16,16:36:17,04,08,1, 11.9,1,1, 0.610, 10542.838, 431.889, 52919.139 25/11/16,16:36:17,05,08,1, 11.9,1,1, 0.610, 10542.848, 431.907, 52919.092 25/11/16,16:36:17,06,08,1, 11.9,1,1, 0.610, 10542.856, 431.906, 52919.128 25/11/16,16:36:17,07,08,1, 11.9,1,1, 0.610, 10542.839, 431.907, 52919.128 25/11/16,16:36:17,08,08,1, 11.9,1,1, 0.610, 10542.835, 431.927, 52919.099 25/11/16,16:36:17,09,08,1, 11.9,1,1, 0.610, 10542.819, 431.925, 52919.120 25/11/16,16:36:17,10,08,1, 11.9,1,1, 0.610, 10542.810, 431.946, 52919.184 25/11/16,16:36:17,11,08,1, 11.9,1,1, 0.610, 10542.816, 431.960, 52919.166 25/11/16,16:36:17,12,08,1, 11.9,1,1, 0.610, 10542.797, 431.935, 52919.148 25/11/16,16:36:17,13,08,1, 11.9,1,1, 0.610, 10542.817, 431.951, 52919.168 25/11/16,16:36:17,14,08,1, 11.9,1,1, 0.610, 10542.810, 431.927, 52919.112 25/11/16,16:36:17,15,08,1, 11.9,1,1, 0.610, 10542.801, 431.957, 52919.210 25/11/16,16:36:17,16,08,1, 11.9,1,1, 0.610, 10542.805, 431.985, 52919.165 25/11/16,16:36:17,17,08,1, 11.9,1,1, 0.610, 10542.783, 431.985, 52919.161 25/11/16,16:36:17,18,08,1, 11.9,1,1, 0.610, 10542.780, 431.977, 52919.128 25/11/16,16:36:17,19,08,1, 11.9,1,1, 0.610, 10542.765, 431.967, 52919.185 25/11/16,16:36:18,00,08,1, 11.9,1,1, 0.606, 10542.765, 431.967, 52919.185 25/11/16,16:36:18,01,08,1, 11.9,1,1, 0.606, 10542.769, 431.983, 52919.202 25/11/16,16:36:18,02,08,1, 11.9,1,1, 0.606, 10542.759, 431.985, 52919.168 25/11/16,16:36:18,03,08,1, 11.9,1,1, 0.606, 10542.779, 431.984, 52919.196 25/11/16,16:36:18,04,08,1, 11.9,1,1, 0.606, 10542.766, 432.012, 52919.202 25/11/16,16:36:18,05,08,1, 11.9,1,1, 0.606, 10542.760, 431.965, 52919.176 25/11/16,16:36:18,06,08,1, 11.9,1,1, 0.606, 10542.747, 432.005, 52919.158 25/11/16,16:36:18,07,08,1, 11.9,1,1, 0.606, 10542.740, 432.013, 52919.162 25/11/16,16:36:18,08,08,1, 11.9,1,1, 0.606, 10542.728, 432.026, 52919.206 25/11/16,16:36:18,09,08,1, 11.9,1,1, 0.606, 10542.751, 432.037, 52919.160 25/11/16,16:36:18,10,08,1, 11.9,1,1, 0.606, 10542.726, 432.007, 52919.063 25/11/16,16:36:18,11,08,1, 11.9,1,1, 0.606, 10542.723, 432.043, 52919.245 25/11/16,16:36:18,12,08,1, 11.9,1,1, 0.606, 10542.726, 432.036, 52919.242 25/11/16,16:36:18,13,08,1, 11.9,1,1, 0.606, 10542.727, 432.039, 52919.196 25/11/16,16:36:18,14,08,1, 11.9,1,1, 0.606, 10542.698, 432.042, 52919.255 25/11/16,16:36:18,15,08,1, 11.9,1,1, 0.606, 10542.710, 432.058, 52919.194 25/11/16,16:36:18,16,08,1, 11.9,1,1, 0.606, 10542.672, 432.040, 52919.163 25/11/16,16:36:18,17,08,1, 11.9,1,1, 0.606, 10542.692, 432.063, 52919.251 25/11/16,16:36:18,18,08,1, 11.9,1,1, 0.606, 10542.682, 432.052, 52919.153 25/11/16,16:36:18,19,08,1, 11.9,1,1, 0.606, 10542.678, 432.055, 52919.290 25/11/16,16:36:19,00,08,1, 11.9,1,1, 0.610, 10542.673, 432.055, 52919.290 25/11/16,16:36:19,01,08,1, 11.9,1,1, 0.610, 10542.674, 432.049, 52919.225 25/11/16,16:36:19,02,08,1, 11.9,1,1, 0.610, 10542.654, 432.077, 52919.237 25/11/16,16:36:19,03,08,1, 11.9,1,1, 0.610, 10542.678, 432.065, 52919.228 25/11/16,16:36:19,04,08,1, 11.9,1,1, 0.610, 10542.639, 432.106, 52919.312 25/11/16,16:36:19,05,08,1, 11.9,1,1, 0.610, 10542.641, 432.089, 52919.305 25/11/16,16:36:19,06,08,1, 11.9,1,1, 0.610, 10542.625, 432.054, 52919.177 25/11/16,16:36:19,07,08,1, 11.9,1,1, 0.610, 10542.637, 432.125, 52919.284 25/11/16,16:36:19,08,08,1, 11.9,1,1, 0.610, 10542.623, 432.099, 52919.251 25/11/16,16:36:19,09,08,1, 11.9,1,1, 0.610, 10542.605, 432.105, 52919.270 25/11/16,16:36:19,10,08,1, 11.9,1,1, 0.610, 10542.613, 432.138, 52919.289 25/11/16,16:36:19,11,08,1, 11.9,1,1, 0.610, 10542.590, 432.111, 52919.242 25/11/16,16:36:19,12,08,1, 11.9,1,1, 0.610, 10542.552, 432.139, 52919.269 25/11/16,16:36:19,13,08,1, 11.9,1,1, 0.610, 10542.588, 432.148, 52919.345 25/11/16,16:36:19,14,08,1, 11.9,1,1, 0.610, 10542.599, 432.151, 52919.299 25/11/16,16:36:19,15,08,1, 11.9,1,1, 0.610, 10542.562, 432.180, 52919.304 25/11/16,16:36:19,16,08,1, 11.9,1,1, 0.610, 10542.555, 432.169, 52919.280 25/11/16,16:36:19,17,08,1, 11.9,1,1, 0.610, 10542.563, 432.186, 52919.309 25/11/16,16:36:19,18,08,1, 11.9,1,1, 0.610, 10542.546, 432.200, 52919.344 25/11/16,16:36:19,19,08,1, 11.9,1,1, 0.610, 10542.540, 432.172, 52919.253 25/11/16,16:36:20,00,08,1, 11.9,1,1, 0.607, 10542.539, 432.172, 52919.253 25/11/16,16:36:20,01,08,1, 11.9,1,1, 0.607, 10542.518, 432.231, 52919.352 25/11/16,16:36:20,02,08,1, 11.9,1,1, 0.607, 10542.520, 432.221, 52919.333 25/11/16,16:36:20,03,08,1, 11.9,1,1, 0.607, 10542.526, 432.240, 52919.326 25/11/16,16:36:20,04,08,1, 11.9,1,1, 0.607, 10542.503, 432.229, 52919.338 25/11/16,16:36:20,05,08,1, 11.9,1,1, 0.607, 10542.488, 432.246, 52919.355 25/11/16,16:36:20,06,08,1, 11.9,1,1, 0.607, 10542.482, 432.238, 52919.306 25/11/16,16:36:20,07,08,1, 11.9,1,1, 0.607, 10542.487, 432.239, 52919.384 25/11/16,16:36:20,08,08,1, 11.9,1,1, 0.607, 10542.477, 432.269, 52919.341 25/11/16,16:36:20,09,08,1, 11.9,1,1, 0.607, 10542.486, 432.277, 52919.344 25/11/16,16:36:20,10,08,1, 11.9,1,1, 0.607, 10542.461, 432.271, 52919.392 25/11/16,16:36:20,11,08,1, 11.9,1,1, 0.607, 10542.462, 432.310, 52919.400 25/11/16,16:36:20,12,08,1, 11.9,1,1, 0.607, 10542.466, 432.261, 52919.291 25/11/16,16:36:20,13,08,1, 11.9,1,1, 0.607, 10542.445, 432.327, 52919.453 25/11/16,16:36:20,14,08,1, 11.9,1,1, 0.607, 10542.434, 432.315, 52919.381 25/11/16,16:36:20,15,08,1, 11.9,1,1, 0.607, 10542.417, 432.306, 52919.382 25/11/16,16:36:20,16,08,1, 11.9,1,1, 0.607, 10542.410, 432.343, 52919.358 25/11/16,16:36:20,17,08,1, 11.9,1,1, 0.607, 10542.417, 432.339, 52919.431 25/11/16,16:36:20,18,08,1, 11.9,1,1, 0.607, 10542.389, 432.358, 52919.369 25/11/16,16:36:20,19,08,1, 11.9,1,1, 0.607, 10542.426, 432.360, 52919.431 25/11/16,16:36:21,00,08,1, 12.0,1,1, 0.605, 10542.423, 432.360, 52919.431 25/11/16,16:36:21,01,08,1, 12.0,1,1, 0.605, 10542.392, 432.370, 52919.445 25/11/16,16:36:21,02,08,1, 12.0,1,1, 0.605, 10542.399, 432.353, 52919.390 25/11/16,16:36:21,03,08,1, 12.0,1,1, 0.605, 10542.369, 432.357, 52919.410 25/11/16,16:36:21,04,08,1, 12.0,1,1, 0.605, 10542.374, 432.388, 52919.450 25/11/16,16:36:21,05,08,1, 12.0,1,1, 0.605, 10542.366, 432.369, 52919.431 25/11/16,16:36:21,06,08,1, 12.0,1,1, 0.605, 10542.366, 432.400, 52919.443 25/11/16,16:36:21,07,08,1, 12.0,1,1, 0.605, 10542.375, 432.396, 52919.384 25/11/16,16:36:21,08,08,1, 12.0,1,1, 0.605, 10542.370, 432.380, 52919.444 25/11/16,16:36:21,09,08,1, 12.0,1,1, 0.605, 10542.370, 432.411, 52919.446 25/11/16,16:36:21,10,08,1, 12.0,1,1, 0.605, 10542.344, 432.408, 52919.431 25/11/16,16:36:21,11,08,1, 12.0,1,1, 0.605, 10542.343, 432.422, 52919.373 25/11/16,16:36:21,12,08,1, 12.0,1,1, 0.605, 10542.325, 432.414, 52919.434 25/11/16,16:36:21,13,08,1, 12.0,1,1, 0.605, 10542.309, 432.419, 52919.419 25/11/16,16:36:21,14,08,1, 12.0,1,1, 0.605, 10542.317, 432.428, 52919.389 25/11/16,16:36:21,15,08,1, 12.0,1,1, 0.605, 10542.301, 432.426, 52919.497 25/11/16,16:36:21,16,08,1, 12.0,1,1, 0.605, 10542.296, 432.431, 52919.485 25/11/16,16:36:21,17,08,1, 12.0,1,1, 0.605, 10542.289, 432.423, 52919.461 25/11/16,16:36:21,18,08,1, 12.0,1,1, 0.605, 10542.282, 432.423, 52919.553 25/11/16,16:36:21,19,08,1, 12.0,1,1, 0.605, 10542.275, 432.441, 52919.486 25/11/16,16:36:22,00,08,1, 11.9,1,1, 0.603, 10542.272, 432.441, 52919.486 25/11/16,16:36:22,01,08,1, 11.9,1,1, 0.603, 10542.250, 432.474, 52919.438 25/11/16,16:36:22,02,08,1, 11.9,1,1, 0.603, 10542.269, 432.478, 52919.488 25/11/16,16:36:22,03,08,1, 11.9,1,1, 0.603, 10542.261, 432.469, 52919.552 25/11/16,16:36:22,04,08,1, 11.9,1,1, 0.603, 10542.234, 432.482, 52919.514 25/11/16,16:36:22,05,08,1, 11.9,1,1, 0.603, 10542.245, 432.506, 52919.551 25/11/16,16:36:22,06,08,1, 11.9,1,1, 0.603, 10542.219, 432.487, 52919.533 25/11/16,16:36:22,07,08,1, 11.9,1,1, 0.603, 10542.225, 432.496, 52919.561 25/11/16,16:36:22,08,08,1, 11.9,1,1, 0.603, 10542.217, 432.508, 52919.561 25/11/16,16:36:22,09,08,1, 11.9,1,1, 0.603, 10542.181, 432.522, 52919.522 25/11/16,16:36:22,10,08,1, 11.9,1,1, 0.603, 10542.210, 432.527, 52919.583 25/11/16,16:36:22,11,08,1, 11.9,1,1, 0.603, 10542.176, 432.504, 52919.532 25/11/16,16:36:22,12,08,1, 11.9,1,1, 0.603, 10542.191, 432.531, 52919.479 25/11/16,16:36:22,13,08,1, 11.9,1,1, 0.603, 10542.177, 432.541, 52919.586 25/11/16,16:36:22,14,08,1, 11.9,1,1, 0.603, 10542.166, 432.519, 52919.527 25/11/16,16:36:22,15,08,1, 11.9,1,1, 0.603, 10542.178, 432.537, 52919.548 25/11/16,16:36:22,16,08,1, 11.9,1,1, 0.603, 10542.166, 432.558, 52919.562 25/11/16,16:36:22,17,08,1, 11.9,1,1, 0.603, 10542.127, 432.551, 52919.593 25/11/16,16:36:22,18,08,1, 11.9,1,1, 0.603, 10542.138, 432.556, 52919.604 25/11/16,16:36:22,19,08,1, 11.9,1,1, 0.603, 10542.133, 432.564, 52919.546 25/11/16,16:36:23,00,08,1, 11.9,1,1, 0.604, 10542.130, 432.564, 52919.546 25/11/16,16:36:23,01,08,1, 11.9,1,1, 0.604, 10542.125, 432.589, 52919.576 25/11/16,16:36:23,02,08,1, 11.9,1,1, 0.604, 10542.081, 432.598, 52919.587 25/11/16,16:36:23,03,08,1, 11.9,1,1, 0.604, 10542.096, 432.607, 52919.618 25/11/16,16:36:23,04,08,1, 11.9,1,1, 0.604, 10542.097, 432.589, 52919.647 25/11/16,16:36:23,05,08,1, 11.9,1,1, 0.604, 10542.073, 432.607, 52919.549 25/11/16,16:36:23,06,08,1, 11.9,1,1, 0.604, 10542.074, 432.628, 52919.576 25/11/16,16:36:23,07,08,1, 11.9,1,1, 0.604, 10542.074, 432.627, 52919.571 25/11/16,16:36:23,08,08,1, 11.9,1,1, 0.604, 10542.040, 432.614, 52919.551 25/11/16,16:36:23,09,08,1, 11.9,1,1, 0.604, 10542.038, 432.654, 52919.636 25/11/16,16:36:23,10,08,1, 11.9,1,1, 0.604, 10542.024, 432.648, 52919.595 25/11/16,16:36:23,11,08,1, 11.9,1,1, 0.604, 10542.056, 432.655, 52919.667 25/11/16,16:36:23,12,08,1, 11.9,1,1, 0.604, 10542.018, 432.677, 52919.632 25/11/16,16:36:23,13,08,1, 11.9,1,1, 0.604, 10541.986, 432.695, 52919.628 25/11/16,16:36:23,14,08,1, 11.9,1,1, 0.604, 10542.022, 432.694, 52919.695 25/11/16,16:36:23,15,08,1, 11.9,1,1, 0.604, 10542.000, 432.709, 52919.732 25/11/16,16:36:23,16,08,1, 11.9,1,1, 0.604, 10542.014, 432.722, 52919.678 25/11/16,16:36:23,17,08,1, 11.9,1,1, 0.604, 10541.997, 432.712, 52919.736 25/11/16,16:36:23,18,08,1, 11.9,1,1, 0.604, 10541.950, 432.737, 52919.721 25/11/16,16:36:23,19,08,1, 11.9,1,1, 0.604, 10541.986, 432.739, 52919.735 25/11/16,16:36:24,00,08,1, 11.9,1,1, 0.603, 10541.980, 432.739, 52919.735 25/11/16,16:36:24,01,08,1, 11.9,1,1, 0.603, 10541.972, 432.751, 52919.730 25/11/16,16:36:24,02,08,1, 11.9,1,1, 0.603, 10541.921, 432.765, 52919.722 25/11/16,16:36:24,03,08,1, 11.9,1,1, 0.603, 10541.934, 432.777, 52919.654 25/11/16,16:36:24,04,08,1, 11.9,1,1, 0.603, 10541.939, 432.784, 52919.795 25/11/16,16:36:24,05,08,1, 11.9,1,1, 0.603, 10541.936, 432.790, 52919.680 25/11/16,16:36:24,06,08,1, 11.9,1,1, 0.603, 10541.894, 432.828, 52919.725 25/11/16,16:36:24,07,08,1, 11.9,1,1, 0.603, 10541.920, 432.793, 52919.586 25/11/16,16:36:24,08,08,1, 11.9,1,1, 0.603, 10541.919, 432.829, 52919.750 25/11/16,16:36:24,09,08,1, 11.9,1,1, 0.603, 10541.921, 432.865, 52919.686 25/11/16,16:36:24,10,08,1, 11.9,1,1, 0.603, 10541.890, 432.829, 52919.664 25/11/16,16:36:24,11,08,1, 11.9,1,1, 0.603, 10541.880, 432.875, 52919.742 25/11/16,16:36:24,12,08,1, 11.9,1,1, 0.603, 10541.875, 432.882, 52919.768 25/11/16,16:36:24,13,08,1, 11.9,1,1, 0.603, 10541.866, 432.878, 52919.718 25/11/16,16:36:24,14,08,1, 11.9,1,1, 0.603, 10541.851, 432.889, 52919.782 25/11/16,16:36:24,15,08,1, 11.9,1,1, 0.603, 10541.848, 432.885, 52919.780 25/11/16,16:36:24,16,08,1, 11.9,1,1, 0.603, 10541.866, 432.924, 52919.772 25/11/16,16:36:24,17,08,1, 11.9,1,1, 0.603, 10541.837, 432.936, 52919.754 25/11/16,16:36:24,18,08,1, 11.9,1,1, 0.603, 10541.848, 432.943, 52919.712 25/11/16,16:36:24,19,08,1, 11.9,1,1, 0.603, 10541.845, 432.957, 52919.825 25/11/16,16:36:25,00,08,1, 11.9,1,1, 0.604, 10541.838, 432.957, 52919.825 25/11/16,16:36:25,01,08,1, 11.9,1,1, 0.604, 10541.831, 432.960, 52919.791 25/11/16,16:36:25,02,08,1, 11.9,1,1, 0.604, 10541.794, 432.985, 52919.819 25/11/16,16:36:25,03,08,1, 11.9,1,1, 0.604, 10541.800, 432.991, 52919.816 25/11/16,16:36:25,04,08,1, 11.9,1,1, 0.604, 10541.795, 432.995, 52919.765 25/11/16,16:36:25,05,08,1, 11.9,1,1, 0.604, 10541.798, 433.025, 52919.794 25/11/16,16:36:25,06,08,1, 11.9,1,1, 0.604, 10541.799, 433.011, 52919.818 25/11/16,16:36:25,07,08,1, 11.9,1,1, 0.604, 10541.789, 433.026, 52919.818 25/11/16,16:36:25,08,08,1, 11.9,1,1, 0.604, 10541.787, 433.047, 52919.864 25/11/16,16:36:25,09,08,1, 11.9,1,1, 0.604, 10541.753, 433.039, 52919.895 25/11/16,16:36:25,10,08,1, 11.9,1,1, 0.604, 10541.773, 433.062, 52919.914 25/11/16,16:36:25,11,08,1, 11.9,1,1, 0.604, 10541.776, 433.051, 52919.815 25/11/16,16:36:25,12,08,1, 11.9,1,1, 0.604, 10541.759, 433.085, 52919.872 25/11/16,16:36:25,13,08,1, 11.9,1,1, 0.604, 10541.783, 433.066, 52919.872 25/11/16,16:36:25,14,08,1, 11.9,1,1, 0.604, 10541.746, 433.057, 52919.616 25/11/16,16:36:25,15,08,1, 11.9,1,1, 0.604, 10541.718, 433.117, 52919.818 25/11/16,16:36:25,16,08,1, 11.9,1,1, 0.604, 10541.738, 433.097, 52919.856 25/11/16,16:36:25,17,08,1, 11.9,1,1, 0.604, 10541.755, 433.133, 52919.852 25/11/16,16:36:25,18,08,1, 11.9,1,1, 0.604, 10541.715, 433.152, 52919.929 25/11/16,16:36:25,19,08,1, 11.9,1,1, 0.604, 10541.739, 433.115, 52919.864 25/11/16,16:36:26,00,08,1, 11.8,1,1, 0.608, 10541.738, 433.115, 52919.864 25/11/16,16:36:26,01,08,1, 11.8,1,1, 0.608, 10541.721, 433.157, 52919.958 25/11/16,16:36:26,02,08,1, 11.8,1,1, 0.608, 10541.698, 433.163, 52919.872 25/11/16,16:36:26,03,08,1, 11.8,1,1, 0.608, 10541.718, 433.191, 52920.009 25/11/16,16:36:26,04,08,1, 11.8,1,1, 0.608, 10541.711, 433.173, 52919.952 25/11/16,16:36:26,05,08,1, 11.8,1,1, 0.608, 10541.696, 433.195, 52919.900 25/11/16,16:36:26,06,08,1, 11.8,1,1, 0.608, 10541.710, 433.192, 52919.901 25/11/16,16:36:26,07,08,1, 11.8,1,1, 0.608, 10541.695, 433.198, 52919.879 25/11/16,16:36:26,08,08,1, 11.8,1,1, 0.608, 10541.673, 433.211, 52919.962 25/11/16,16:36:26,09,08,1, 11.8,1,1, 0.608, 10541.670, 433.228, 52919.948 25/11/16,16:36:26,10,08,1, 11.8,1,1, 0.608, 10541.649, 433.224, 52919.954 25/11/16,16:36:26,11,08,1, 11.8,1,1, 0.608, 10541.673, 433.221, 52919.948 25/11/16,16:36:26,12,08,1, 11.8,1,1, 0.608, 10541.640, 433.225, 52919.941 25/11/16,16:36:26,13,08,1, 11.8,1,1, 0.608, 10541.658, 433.254, 52919.946 25/11/16,16:36:26,14,08,1, 11.8,1,1, 0.608, 10541.638, 433.236, 52919.964 25/11/16,16:36:26,15,08,1, 11.8,1,1, 0.608, 10541.637, 433.230, 52919.919 25/11/16,16:36:26,16,08,1, 11.8,1,1, 0.608, 10541.598, 433.254, 52919.975 25/11/16,16:36:26,17,08,1, 11.8,1,1, 0.608, 10541.607, 433.246, 52919.949 25/11/16,16:36:26,18,08,1, 11.8,1,1, 0.608, 10541.605, 433.257, 52919.788 25/11/16,16:36:26,19,08,1, 11.8,1,1, 0.608, 10541.600, 433.262, 52919.876 25/11/16,16:36:27,00,08,1, 11.9,1,1, 0.598, 10541.596, 433.262, 52919.876 25/11/16,16:36:27,01,08,1, 11.9,1,1, 0.598, 10541.610, 433.288, 52920.017 25/11/16,16:36:27,02,08,1, 11.9,1,1, 0.598, 10541.585, 433.281, 52919.943 25/11/16,16:36:27,03,08,1, 11.9,1,1, 0.598, 10541.582, 433.306, 52919.978 25/11/16,16:36:27,04,08,1, 11.9,1,1, 0.598, 10541.577, 433.318, 52920.000 25/11/16,16:36:27,05,08,1, 11.9,1,1, 0.598, 10541.544, 433.289, 52919.968 25/11/16,16:36:27,06,08,1, 11.9,1,1, 0.598, 10541.554, 433.341, 52920.115 25/11/16,16:36:27,07,08,1, 11.9,1,1, 0.598, 10541.555, 433.343, 52919.994 25/11/16,16:36:27,08,08,1, 11.9,1,1, 0.598, 10541.537, 433.316, 52920.069 25/11/16,16:36:27,09,08,1, 11.9,1,1, 0.598, 10541.523, 433.316, 52920.072 25/11/16,16:36:27,10,08,1, 11.9,1,1, 0.598, 10541.507, 433.334, 52920.043 25/11/16,16:36:27,11,08,1, 11.9,1,1, 0.598, 10541.525, 433.338, 52920.048 25/11/16,16:36:27,12,08,1, 11.9,1,1, 0.598, 10541.509, 433.334, 52920.063 25/11/16,16:36:27,13,08,1, 11.9,1,1, 0.598, 10541.506, 433.332, 52920.013 25/11/16,16:36:27,14,08,1, 11.9,1,1, 0.598, 10541.508, 433.371, 52920.047 25/11/16,16:36:27,15,08,1, 11.9,1,1, 0.598, 10541.481, 433.358, 52920.062 25/11/16,16:36:27,16,08,1, 11.9,1,1, 0.598, 10541.479, 433.361, 52920.102 25/11/16,16:36:27,17,08,1, 11.9,1,1, 0.598, 10541.470, 433.338, 52920.094 25/11/16,16:36:27,18,08,1, 11.9,1,1, 0.598, 10541.473, 433.353, 52920.078 25/11/16,16:36:27,19,08,1, 11.9,1,1, 0.598, 10541.476, 433.354, 52920.113 25/11/16,16:36:28,00,08,1, 11.9,1,1, 0.604, 10541.471, 433.354, 52920.113 25/11/16,16:36:28,01,08,1, 11.9,1,1, 0.604, 10541.465, 433.331, 52920.022 25/11/16,16:36:28,02,08,1, 11.9,1,1, 0.604, 10541.445, 433.395, 52920.100 25/11/16,16:36:28,03,08,1, 11.9,1,1, 0.604, 10541.449, 433.354, 52920.098 25/11/16,16:36:28,04,08,1, 11.9,1,1, 0.604, 10541.417, 433.365, 52920.079 25/11/16,16:36:28,05,08,1, 11.9,1,1, 0.604, 10541.419, 433.365, 52920.056 25/11/16,16:36:28,06,08,1, 11.9,1,1, 0.604, 10541.423, 433.370, 52920.097 25/11/16,16:36:28,07,08,1, 11.9,1,1, 0.604, 10541.409, 433.400, 52920.086 25/11/16,16:36:28,08,08,1, 11.9,1,1, 0.604, 10541.421, 433.390, 52920.077 25/11/16,16:36:28,09,08,1, 11.9,1,1, 0.604, 10541.394, 433.376, 52920.102 25/11/16,16:36:28,10,08,1, 11.9,1,1, 0.604, 10541.402, 433.399, 52920.108 25/11/16,16:36:28,11,08,1, 11.9,1,1, 0.604, 10541.377, 433.382, 52920.082 25/11/16,16:36:28,12,08,1, 11.9,1,1, 0.604, 10541.397, 433.392, 52920.110 25/11/16,16:36:28,13,08,1, 11.9,1,1, 0.604, 10541.358, 433.376, 52920.067 25/11/16,16:36:28,14,08,1, 11.9,1,1, 0.604, 10541.367, 433.401, 52920.143 25/11/16,16:36:28,15,08,1, 11.9,1,1, 0.604, 10541.399, 433.379, 52920.122 25/11/16,16:36:28,16,08,1, 11.9,1,1, 0.604, 10541.344, 433.397, 52920.090 25/11/16,16:36:28,17,08,1, 11.9,1,1, 0.604, 10541.331, 433.392, 52920.123 25/11/16,16:36:28,18,08,1, 11.9,1,1, 0.604, 10541.357, 433.401, 52920.078 25/11/16,16:36:28,19,08,1, 11.9,1,1, 0.604, 10541.330, 433.370, 52920.128 25/11/16,16:36:29,00,08,1, 11.9,1,1, 0.604, 10541.329, 433.370, 52920.128 25/11/16,16:36:29,01,08,1, 11.9,1,1, 0.604, 10541.307, 433.374, 52920.079 25/11/16,16:36:29,02,08,1, 11.9,1,1, 0.604, 10541.324, 433.376, 52920.173 25/11/16,16:36:29,03,08,1, 11.9,1,1, 0.604, 10541.303, 433.392, 52920.175 25/11/16,16:36:29,04,08,1, 11.9,1,1, 0.604, 10541.288, 433.370, 52920.169 25/11/16,16:36:29,05,08,1, 11.9,1,1, 0.604, 10541.283, 433.391, 52920.084 25/11/16,16:36:29,06,08,1, 11.9,1,1, 0.604, 10541.272, 433.398, 52920.104 25/11/16,16:36:29,07,08,1, 11.9,1,1, 0.604, 10541.262, 433.367, 52920.063 25/11/16,16:36:29,08,08,1, 11.9,1,1, 0.604, 10541.260, 433.403, 52920.090 25/11/16,16:36:29,09,08,1, 11.9,1,1, 0.604, 10541.249, 433.403, 52920.165 25/11/16,16:36:29,10,08,1, 11.9,1,1, 0.604, 10541.231, 433.368, 52920.055 25/11/16,16:36:29,11,08,1, 11.9,1,1, 0.604, 10541.234, 433.397, 52920.155 25/11/16,16:36:29,12,08,1, 11.9,1,1, 0.604, 10541.219, 433.376, 52920.193 25/11/16,16:36:29,13,08,1, 11.9,1,1, 0.604, 10541.207, 433.399, 52920.123 25/11/16,16:36:29,14,08,1, 11.9,1,1, 0.604, 10541.210, 433.352, 52920.214 25/11/16,16:36:29,15,08,1, 11.9,1,1, 0.604, 10541.188, 433.393, 52920.221 25/11/16,16:36:29,16,08,1, 11.9,1,1, 0.604, 10541.194, 433.389, 52920.206 25/11/16,16:36:29,17,08,1, 11.9,1,1, 0.604, 10541.155, 433.373, 52920.286 25/11/16,16:36:29,18,08,1, 11.9,1,1, 0.604, 10541.161, 433.392, 52920.261 25/11/16,16:36:29,19,08,1, 11.9,1,1, 0.604, 10541.153, 433.387, 52920.274 25/11/16,16:36:30,00,08,1, 11.8,1,1, 0.608, 10541.146, 433.387, 52920.274 25/11/16,16:36:30,01,08,1, 11.8,1,1, 0.608, 10541.123, 433.395, 52920.171 25/11/16,16:36:30,02,08,1, 11.8,1,1, 0.608, 10541.137, 433.411, 52920.145 25/11/16,16:36:30,03,08,1, 11.8,1,1, 0.608, 10541.115, 433.397, 52920.226 25/11/16,16:36:30,04,08,1, 11.8,1,1, 0.608, 10541.135, 433.417, 52920.267 25/11/16,16:36:30,05,08,1, 11.8,1,1, 0.608, 10541.111, 433.396, 52920.267 25/11/16,16:36:30,06,08,1, 11.8,1,1, 0.608, 10541.105, 433.411, 52920.169 25/11/16,16:36:30,07,08,1, 11.8,1,1, 0.608, 10541.116, 433.420, 52920.167 25/11/16,16:36:30,08,08,1, 11.8,1,1, 0.608, 10541.097, 433.402, 52920.166 25/11/16,16:36:30,09,08,1, 11.8,1,1, 0.608, 10541.078, 433.427, 52920.219 25/11/16,16:36:30,10,08,1, 11.8,1,1, 0.608, 10541.075, 433.413, 52920.291 25/11/16,16:36:30,11,08,1, 11.8,1,1, 0.608, 10541.036, 433.416, 52920.240 25/11/16,16:36:30,12,08,1, 11.8,1,1, 0.608, 10541.037, 433.421, 52920.222 25/11/16,16:36:30,13,08,1, 11.8,1,1, 0.608, 10541.008, 433.429, 52920.236 25/11/16,16:36:30,14,08,1, 11.8,1,1, 0.608, 10541.029, 433.427, 52920.239 25/11/16,16:36:30,15,08,1, 11.8,1,1, 0.608, 10541.002, 433.438, 52920.246 25/11/16,16:36:30,16,08,1, 11.8,1,1, 0.608, 10540.987, 433.444, 52920.291 25/11/16,16:36:30,17,08,1, 11.8,1,1, 0.608, 10541.013, 433.432, 52920.279 25/11/16,16:36:30,18,08,1, 11.8,1,1, 0.608, 10540.962, 433.427, 52920.217 25/11/16,16:36:30,19,08,1, 11.8,1,1, 0.608, 10540.977, 433.438, 52920.265 25/11/16,16:36:31,00,08,1, 12.0,1,1, 0.599, 10540.971, 433.438, 52920.265 25/11/16,16:36:31,01,08,1, 12.0,1,1, 0.599, 10540.952, 433.472, 52920.351 25/11/16,16:36:31,02,08,1, 12.0,1,1, 0.599, 10540.922, 433.472, 52920.344 25/11/16,16:36:31,03,08,1, 12.0,1,1, 0.599, 10540.925, 433.449, 52920.251 25/11/16,16:36:31,04,08,1, 12.0,1,1, 0.599, 10540.900, 433.470, 52920.345 25/11/16,16:36:31,05,08,1, 12.0,1,1, 0.599, 10540.915, 433.474, 52920.285 25/11/16,16:36:31,06,08,1, 12.0,1,1, 0.599, 10540.875, 433.470, 52920.292 25/11/16,16:36:31,07,08,1, 12.0,1,1, 0.599, 10540.869, 433.496, 52920.323 25/11/16,16:36:31,08,08,1, 12.0,1,1, 0.599, 10540.863, 433.507, 52920.349 25/11/16,16:36:31,09,08,1, 12.0,1,1, 0.599, 10540.864, 433.487, 52920.293 25/11/16,16:36:31,10,08,1, 12.0,1,1, 0.599, 10540.863, 433.536, 52920.355 25/11/16,16:36:31,11,08,1, 12.0,1,1, 0.599, 10540.833, 433.498, 52920.331 25/11/16,16:36:31,12,08,1, 12.0,1,1, 0.599, 10540.791, 433.505, 52920.370 25/11/16,16:36:31,13,08,1, 12.0,1,1, 0.599, 10540.825, 433.495, 52920.337 25/11/16,16:36:31,14,08,1, 12.0,1,1, 0.599, 10540.787, 433.505, 52920.378 25/11/16,16:36:31,15,08,1, 12.0,1,1, 0.599, 10540.806, 433.519, 52920.351 25/11/16,16:36:31,16,08,1, 12.0,1,1, 0.599, 10540.788, 433.506, 52920.369 25/11/16,16:36:31,17,08,1, 12.0,1,1, 0.599, 10540.731, 433.519, 52920.379 25/11/16,16:36:31,18,08,1, 12.0,1,1, 0.599, 10540.764, 433.534, 52920.412 25/11/16,16:36:31,19,08,1, 12.0,1,1, 0.599, 10540.733, 433.528, 52920.312 25/11/16,16:36:32,00,08,1, 11.9,1,1, 0.599, 10540.729, 433.528, 52920.312 25/11/16,16:36:32,01,08,1, 11.9,1,1, 0.599, 10540.740, 433.524, 52920.350 25/11/16,16:36:32,02,08,1, 11.9,1,1, 0.599, 10540.712, 433.539, 52920.416 25/11/16,16:36:32,03,08,1, 11.9,1,1, 0.599, 10540.701, 433.531, 52920.423 25/11/16,16:36:32,04,08,1, 11.9,1,1, 0.599, 10540.683, 433.538, 52920.389 25/11/16,16:36:32,05,08,1, 11.9,1,1, 0.599, 10540.684, 433.557, 52920.360 25/11/16,16:36:32,06,08,1, 11.9,1,1, 0.599, 10540.654, 433.557, 52920.343 25/11/16,16:36:32,07,08,1, 11.9,1,1, 0.599, 10540.662, 433.563, 52920.382 25/11/16,16:36:32,08,08,1, 11.9,1,1, 0.599, 10540.662, 433.571, 52920.353 25/11/16,16:36:32,09,08,1, 11.9,1,1, 0.599, 10540.630, 433.548, 52920.409 25/11/16,16:36:32,10,08,1, 11.9,1,1, 0.599, 10540.642, 433.582, 52920.433 25/11/16,16:36:32,11,08,1, 11.9,1,1, 0.599, 10540.614, 433.600, 52920.386 25/11/16,16:36:32,12,08,1, 11.9,1,1, 0.599, 10540.591, 433.574, 52920.445 25/11/16,16:36:32,13,08,1, 11.9,1,1, 0.599, 10540.576, 433.592, 52920.440 25/11/16,16:36:32,14,08,1, 11.9,1,1, 0.599, 10540.579, 433.599, 52920.451 25/11/16,16:36:32,15,08,1, 11.9,1,1, 0.599, 10540.557, 433.604, 52920.348 25/11/16,16:36:32,16,08,1, 11.9,1,1, 0.599, 10540.549, 433.624, 52920.441 25/11/16,16:36:32,17,08,1, 11.9,1,1, 0.599, 10540.537, 433.596, 52920.436 25/11/16,16:36:32,18,08,1, 11.9,1,1, 0.599, 10540.547, 433.616, 52920.472 25/11/16,16:36:32,19,08,1, 11.9,1,1, 0.599, 10540.528, 433.629, 52920.408 25/11/16,16:36:33,00,08,1, 11.8,1,1, 0.605, 10540.520, 433.629, 52920.408 25/11/16,16:36:33,01,08,1, 11.8,1,1, 0.605, 10540.520, 433.638, 52920.417 25/11/16,16:36:33,02,08,1, 11.8,1,1, 0.605, 10540.493, 433.636, 52920.444 25/11/16,16:36:33,03,08,1, 11.8,1,1, 0.605, 10540.462, 433.625, 52920.385 25/11/16,16:36:33,04,08,1, 11.8,1,1, 0.605, 10540.450, 433.663, 52920.427 25/11/16,16:36:33,05,08,1, 11.8,1,1, 0.605, 10540.466, 433.637, 52920.462 25/11/16,16:36:33,06,08,1, 11.8,1,1, 0.605, 10540.434, 433.651, 52920.444 25/11/16,16:36:33,07,08,1, 11.8,1,1, 0.605, 10540.421, 433.658, 52920.464 25/11/16,16:36:33,08,08,1, 11.8,1,1, 0.605, 10540.429, 433.645, 52920.443 25/11/16,16:36:33,09,08,1, 11.8,1,1, 0.605, 10540.414, 433.700, 52920.463 25/11/16,16:36:33,10,08,1, 11.8,1,1, 0.605, 10540.395, 433.667, 52920.474 25/11/16,16:36:33,11,08,1, 11.8,1,1, 0.605, 10540.388, 433.693, 52920.508 25/11/16,16:36:33,12,08,1, 11.8,1,1, 0.605, 10540.395, 433.683, 52920.502 25/11/16,16:36:33,13,08,1, 11.8,1,1, 0.605, 10540.374, 433.702, 52920.460 25/11/16,16:36:33,14,08,1, 11.8,1,1, 0.605, 10540.356, 433.689, 52920.526 25/11/16,16:36:33,15,08,1, 11.8,1,1, 0.605, 10540.336, 433.681, 52920.524 25/11/16,16:36:33,16,08,1, 11.8,1,1, 0.605, 10540.325, 433.682, 52920.524 25/11/16,16:36:33,17,08,1, 11.8,1,1, 0.605, 10540.328, 433.691, 52920.475 25/11/16,16:36:33,18,08,1, 11.8,1,1, 0.605, 10540.309, 433.717, 52920.488 25/11/16,16:36:33,19,08,1, 11.8,1,1, 0.605, 10540.302, 433.715, 52920.479 25/11/16,16:36:34,00,08,1, 12.0,1,1, 0.599, 10540.295, 433.715, 52920.479 25/11/16,16:36:34,01,08,1, 12.0,1,1, 0.599, 10540.280, 433.709, 52920.508 25/11/16,16:36:34,02,08,1, 12.0,1,1, 0.599, 10540.268, 433.730, 52920.537 25/11/16,16:36:34,03,08,1, 12.0,1,1, 0.599, 10540.268, 433.722, 52920.476 25/11/16,16:36:34,04,08,1, 12.0,1,1, 0.599, 10540.255, 433.742, 52920.527 25/11/16,16:36:34,05,08,1, 12.0,1,1, 0.599, 10540.257, 433.723, 52920.504 25/11/16,16:36:34,06,08,1, 12.0,1,1, 0.599, 10540.227, 433.735, 52920.551 25/11/16,16:36:34,07,08,1, 12.0,1,1, 0.599, 10540.220, 433.742, 52920.506 25/11/16,16:36:34,08,08,1, 12.0,1,1, 0.599, 10540.209, 433.727, 52920.479 25/11/16,16:36:34,09,08,1, 12.0,1,1, 0.599, 10540.196, 433.745, 52920.497 25/11/16,16:36:34,10,08,1, 12.0,1,1, 0.599, 10540.200, 433.753, 52920.521 25/11/16,16:36:34,11,08,1, 12.0,1,1, 0.599, 10540.172, 433.730, 52920.531 25/11/16,16:36:34,12,08,1, 12.0,1,1, 0.599, 10540.172, 433.778, 52920.565 25/11/16,16:36:34,13,08,1, 12.0,1,1, 0.599, 10540.169, 433.771, 52920.562 25/11/16,16:36:34,14,08,1, 12.0,1,1, 0.599, 10540.154, 433.786, 52920.576 25/11/16,16:36:34,15,08,1, 12.0,1,1, 0.599, 10540.138, 433.790, 52920.515 25/11/16,16:36:34,16,08,1, 12.0,1,1, 0.599, 10540.143, 433.775, 52920.487 25/11/16,16:36:34,17,08,1, 12.0,1,1, 0.599, 10540.124, 433.796, 52920.487 25/11/16,16:36:34,18,08,1, 12.0,1,1, 0.599, 10540.115, 433.814, 52920.572 25/11/16,16:36:34,19,08,1, 12.0,1,1, 0.599, 10540.113, 433.809, 52920.538 25/11/16,16:36:35,00,08,1, 11.9,1,1, 0.603, 10540.111, 433.809, 52920.538 25/11/16,16:36:35,01,08,1, 11.9,1,1, 0.603, 10540.088, 433.808, 52920.536 25/11/16,16:36:35,02,08,1, 11.9,1,1, 0.603, 10540.062, 433.809, 52920.530 25/11/16,16:36:35,03,08,1, 11.9,1,1, 0.603, 10540.077, 433.825, 52920.544 25/11/16,16:36:35,04,08,1, 11.9,1,1, 0.603, 10540.075, 433.812, 52920.592 25/11/16,16:36:35,05,08,1, 11.9,1,1, 0.603, 10540.039, 433.824, 52920.557 25/11/16,16:36:35,06,08,1, 11.9,1,1, 0.603, 10540.042, 433.797, 52920.571 25/11/16,16:36:35,07,08,1, 11.9,1,1, 0.603, 10540.021, 433.817, 52920.565 25/11/16,16:36:35,08,08,1, 11.9,1,1, 0.603, 10540.036, 433.817, 52920.556 25/11/16,16:36:35,09,08,1, 11.9,1,1, 0.603, 10540.026, 433.846, 52920.560 25/11/16,16:36:35,10,08,1, 11.9,1,1, 0.603, 10539.997, 433.834, 52920.533 25/11/16,16:36:35,11,08,1, 11.9,1,1, 0.603, 10540.007, 433.843, 52920.630 25/11/16,16:36:35,12,08,1, 11.9,1,1, 0.603, 10540.005, 433.833, 52920.566 25/11/16,16:36:35,13,08,1, 11.9,1,1, 0.603, 10540.003, 433.824, 52920.572 25/11/16,16:36:35,14,08,1, 11.9,1,1, 0.603, 10540.016, 433.842, 52920.519 25/11/16,16:36:35,15,08,1, 11.9,1,1, 0.603, 10539.988, 433.842, 52920.516 25/11/16,16:36:35,16,08,1, 11.9,1,1, 0.603, 10539.982, 433.832, 52920.572 25/11/16,16:36:35,17,08,1, 11.9,1,1, 0.603, 10539.980, 433.831, 52920.609 25/11/16,16:36:35,18,08,1, 11.9,1,1, 0.603, 10539.974, 433.849, 52920.551 25/11/16,16:36:35,19,08,1, 11.9,1,1, 0.603, 10539.964, 433.854, 52920.605 25/11/16,16:36:36,00,08,1, 11.9,1,1, 0.606, 10539.961, 433.854, 52920.605 25/11/16,16:36:36,01,08,1, 11.9,1,1, 0.606, 10539.970, 433.834, 52920.566 25/11/16,16:36:36,02,08,1, 11.9,1,1, 0.606, 10539.954, 433.825, 52920.521 25/11/16,16:36:36,03,08,1, 11.9,1,1, 0.606, 10539.949, 433.835, 52920.511 25/11/16,16:36:36,04,08,1, 11.9,1,1, 0.606, 10539.952, 433.835, 52920.602 25/11/16,16:36:36,05,08,1, 11.9,1,1, 0.606, 10539.935, 433.804, 52920.566 25/11/16,16:36:36,06,08,1, 11.9,1,1, 0.606, 10539.938, 433.836, 52920.553 25/11/16,16:36:36,07,08,1, 11.9,1,1, 0.606, 10539.947, 433.818, 52920.504 25/11/16,16:36:36,08,08,1, 11.9,1,1, 0.606, 10539.943, 433.813, 52920.521 25/11/16,16:36:36,09,08,1, 11.9,1,1, 0.606, 10539.956, 433.816, 52920.331 25/11/16,16:36:36,10,08,1, 11.9,1,1, 0.606, 10539.951, 433.820, 52920.458 25/11/16,16:36:36,11,08,1, 11.9,1,1, 0.606, 10539.938, 433.821, 52920.489 25/11/16,16:36:36,12,08,1, 11.9,1,1, 0.606, 10539.938, 433.807, 52920.508 25/11/16,16:36:36,13,08,1, 11.9,1,1, 0.606, 10539.938, 433.823, 52920.537 25/11/16,16:36:36,14,08,1, 11.9,1,1, 0.606, 10539.906, 433.831, 52920.545 25/11/16,16:36:36,15,08,1, 11.9,1,1, 0.606, 10539.887, 433.795, 52920.570 25/11/16,16:36:36,16,08,1, 11.9,1,1, 0.606, 10539.909, 433.816, 52920.547 25/11/16,16:36:36,17,08,1, 11.9,1,1, 0.606, 10539.905, 433.826, 52920.529 25/11/16,16:36:36,18,08,1, 11.9,1,1, 0.606, 10539.910, 433.807, 52920.533 25/11/16,16:36:36,19,08,1, 11.9,1,1, 0.606, 10539.910, 433.846, 52920.598 25/11/16,16:36:37,00,08,1, 11.9,1,1, 0.607, 10539.902, 433.846, 52920.598 25/11/16,16:36:37,01,08,1, 11.9,1,1, 0.607, 10539.895, 433.795, 52920.480 25/11/16,16:36:37,02,08,1, 11.9,1,1, 0.607, 10539.914, 433.827, 52920.541 25/11/16,16:36:37,03,08,1, 11.9,1,1, 0.607, 10539.899, 433.816, 52920.537 25/11/16,16:36:37,04,08,1, 11.9,1,1, 0.607, 10539.892, 433.792, 52920.549 25/11/16,16:36:37,05,08,1, 11.9,1,1, 0.607, 10539.878, 433.825, 52920.558 25/11/16,16:36:37,06,08,1, 11.9,1,1, 0.607, 10539.872, 433.781, 52920.477 25/11/16,16:36:37,07,08,1, 11.9,1,1, 0.607, 10539.858, 433.805, 52920.595 25/11/16,16:36:37,08,08,1, 11.9,1,1, 0.607, 10539.843, 433.802, 52920.597 25/11/16,16:36:37,09,08,1, 11.9,1,1, 0.607, 10539.837, 433.795, 52920.555 25/11/16,16:36:37,10,08,1, 11.9,1,1, 0.607, 10539.845, 433.795, 52920.563 25/11/16,16:36:37,11,08,1, 11.9,1,1, 0.607, 10539.870, 433.794, 52920.600 25/11/16,16:36:37,12,08,1, 11.9,1,1, 0.607, 10539.839, 433.792, 52920.529 25/11/16,16:36:37,13,08,1, 11.9,1,1, 0.607, 10539.829, 433.796, 52920.568 25/11/16,16:36:37,14,08,1, 11.9,1,1, 0.607, 10539.845, 433.773, 52920.529 25/11/16,16:36:37,15,08,1, 11.9,1,1, 0.607, 10539.817, 433.785, 52920.558 25/11/16,16:36:37,16,08,1, 11.9,1,1, 0.607, 10539.811, 433.798, 52920.605 25/11/16,16:36:37,17,08,1, 11.9,1,1, 0.607, 10539.833, 433.778, 52920.564 25/11/16,16:36:37,18,08,1, 11.9,1,1, 0.607, 10539.810, 433.787, 52920.529 25/11/16,16:36:37,19,08,1, 11.9,1,1, 0.607, 10539.823, 433.782, 52920.578 25/11/16,16:36:38,00,07,1, 11.9,1,1, 0.603, 10539.819, 433.782, 52920.578 25/11/16,16:36:38,01,07,1, 11.9,1,1, 0.603, 10539.796, 433.777, 52920.505 25/11/16,16:36:38,02,07,1, 11.9,1,1, 0.603, 10539.810, 433.776, 52920.554 25/11/16,16:36:38,03,07,1, 11.9,1,1, 0.603, 10539.813, 433.789, 52920.577 25/11/16,16:36:38,04,07,1, 11.9,1,1, 0.603, 10539.799, 433.759, 52920.565 25/11/16,16:36:38,05,07,1, 11.9,1,1, 0.603, 10539.813, 433.755, 52920.551 25/11/16,16:36:38,06,07,1, 11.9,1,1, 0.603, 10539.810, 433.770, 52920.603 25/11/16,16:36:38,07,07,1, 11.9,1,1, 0.603, 10539.755, 433.747, 52920.524 25/11/16,16:36:38,08,07,1, 11.9,1,1, 0.603, 10539.792, 433.769, 52920.536 25/11/16,16:36:38,09,07,1, 11.9,1,1, 0.603, 10539.782, 433.766, 52920.644 25/11/16,16:36:38,10,07,1, 11.9,1,1, 0.603, 10539.744, 433.727, 52920.560 25/11/16,16:36:38,11,07,1, 11.9,1,1, 0.603, 10539.802, 433.748, 52920.536 25/11/16,16:36:38,12,07,1, 11.9,1,1, 0.603, 10539.772, 433.729, 52920.632 25/11/16,16:36:38,13,07,1, 11.9,1,1, 0.603, 10539.749, 433.743, 52920.570 25/11/16,16:36:38,14,07,1, 11.9,1,1, 0.603, 10539.778, 433.717, 52920.528 25/11/16,16:36:38,15,07,1, 11.9,1,1, 0.603, 10539.777, 433.738, 52920.609 25/11/16,16:36:38,16,07,1, 11.9,1,1, 0.603, 10539.754, 433.736, 52920.623 25/11/16,16:36:38,17,07,1, 11.9,1,1, 0.603, 10539.785, 433.727, 52920.580 25/11/16,16:36:38,18,07,1, 11.9,1,1, 0.603, 10539.735, 433.701, 52920.561 25/11/16,16:36:38,19,07,1, 11.9,1,1, 0.603, 10539.757, 433.720, 52920.541 25/11/16,16:36:39,00,07,1, 11.9,1,1, 0.607, 10539.752, 433.720, 52920.541 25/11/16,16:36:39,01,07,1, 11.9,1,1, 0.607, 10539.751, 433.716, 52920.565 25/11/16,16:36:39,02,07,1, 11.9,1,1, 0.607, 10539.730, 433.715, 52920.588 25/11/16,16:36:39,03,07,1, 11.9,1,1, 0.607, 10539.748, 433.736, 52920.567 25/11/16,16:36:39,04,07,1, 11.9,1,1, 0.607, 10539.738, 433.703, 52920.593 25/11/16,16:36:39,05,07,1, 11.9,1,1, 0.607, 10539.733, 433.716, 52920.596 25/11/16,16:36:39,06,07,1, 11.9,1,1, 0.607, 10539.746, 433.704, 52920.577 25/11/16,16:36:39,07,07,1, 11.9,1,1, 0.607, 10539.725, 433.709, 52920.585 25/11/16,16:36:39,08,07,1, 11.9,1,1, 0.607, 10539.710, 433.690, 52920.592 25/11/16,16:36:39,09,07,1, 11.9,1,1, 0.607, 10539.709, 433.685, 52920.568 25/11/16,16:36:39,10,07,1, 11.9,1,1, 0.607, 10539.713, 433.695, 52920.640 25/11/16,16:36:39,11,07,1, 11.9,1,1, 0.607, 10539.709, 433.702, 52920.539 25/11/16,16:36:39,12,07,1, 11.9,1,1, 0.607, 10539.708, 433.701, 52920.590 25/11/16,16:36:39,13,07,1, 11.9,1,1, 0.607, 10539.694, 433.702, 52920.586 25/11/16,16:36:39,14,07,1, 11.9,1,1, 0.607, 10539.700, 433.698, 52920.690 25/11/16,16:36:39,15,07,1, 11.9,1,1, 0.607, 10539.693, 433.699, 52920.574 25/11/16,16:36:39,16,07,1, 11.9,1,1, 0.607, 10539.668, 433.713, 52920.637 25/11/16,16:36:39,17,07,1, 11.9,1,1, 0.607, 10539.676, 433.663, 52920.551 25/11/16,16:36:39,18,07,1, 11.9,1,1, 0.607, 10539.676, 433.685, 52920.577 25/11/16,16:36:39,19,07,1, 11.9,1,1, 0.607, 10539.683, 433.692, 52920.615 25/11/16,16:36:40,00,08,1, 11.9,1,1, 0.605, 10539.677, 433.692, 52920.615 25/11/16,16:36:40,01,08,1, 11.9,1,1, 0.605, 10539.679, 433.656, 52920.632 25/11/16,16:36:40,02,08,1, 11.9,1,1, 0.605, 10539.665, 433.667, 52920.648 25/11/16,16:36:40,03,08,1, 11.9,1,1, 0.605, 10539.682, 433.677, 52920.686 25/11/16,16:36:40,04,08,1, 11.9,1,1, 0.605, 10539.659, 433.657, 52920.608 25/11/16,16:36:40,05,08,1, 11.9,1,1, 0.605, 10539.664, 433.691, 52920.677 25/11/16,16:36:40,06,08,1, 11.9,1,1, 0.605, 10539.662, 433.648, 52920.582 25/11/16,16:36:40,07,08,1, 11.9,1,1, 0.605, 10539.661, 433.654, 52920.639 25/11/16,16:36:40,08,08,1, 11.9,1,1, 0.605, 10539.666, 433.670, 52920.648 25/11/16,16:36:40,09,08,1, 11.9,1,1, 0.605, 10539.663, 433.638, 52920.666 25/11/16,16:36:40,10,08,1, 11.9,1,1, 0.605, 10539.629, 433.637, 52920.670 25/11/16,16:36:40,11,08,1, 11.9,1,1, 0.605, 10539.645, 433.653, 52920.668 25/11/16,16:36:40,12,08,1, 11.9,1,1, 0.605, 10539.634, 433.645, 52920.691 25/11/16,16:36:40,13,08,1, 11.9,1,1, 0.605, 10539.622, 433.667, 52920.701 25/11/16,16:36:40,14,08,1, 11.9,1,1, 0.605, 10539.648, 433.655, 52920.699 25/11/16,16:36:40,15,08,1, 11.9,1,1, 0.605, 10539.635, 433.634, 52920.599 25/11/16,16:36:40,16,08,1, 11.9,1,1, 0.605, 10539.611, 433.645, 52920.624 25/11/16,16:36:40,17,08,1, 11.9,1,1, 0.605, 10539.624, 433.648, 52920.593 25/11/16,16:36:40,18,08,1, 11.9,1,1, 0.605, 10539.619, 433.641, 52920.675 25/11/16,16:36:40,19,08,1, 11.9,1,1, 0.605, 10539.614, 433.648, 52920.648 25/11/16,16:36:41,00,08,1, 11.9,1,1, 0.605, 10539.610, 433.648, 52920.648 25/11/16,16:36:41,01,08,1, 11.9,1,1, 0.605, 10539.588, 433.663, 52920.726 25/11/16,16:36:41,02,08,1, 11.9,1,1, 0.605, 10539.626, 433.629, 52920.693 25/11/16,16:36:41,03,08,1, 11.9,1,1, 0.605, 10539.613, 433.647, 52920.709 25/11/16,16:36:41,04,08,1, 11.9,1,1, 0.605, 10539.584, 433.629, 52920.626 25/11/16,16:36:41,05,08,1, 11.9,1,1, 0.605, 10539.591, 433.610, 52920.620 25/11/16,16:36:41,06,08,1, 11.9,1,1, 0.605, 10539.603, 433.625, 52920.659 25/11/16,16:36:41,07,08,1, 11.9,1,1, 0.605, 10539.566, 433.616, 52920.638 25/11/16,16:36:41,08,08,1, 11.9,1,1, 0.605, 10539.580, 433.600, 52920.632 25/11/16,16:36:41,09,08,1, 11.9,1,1, 0.605, 10539.574, 433.602, 52920.718 25/11/16,16:36:41,10,08,1, 11.9,1,1, 0.605, 10539.571, 433.576, 52920.700 25/11/16,16:36:41,11,08,1, 11.9,1,1, 0.605, 10539.560, 433.600, 52920.674 25/11/16,16:36:41,12,08,1, 11.9,1,1, 0.605, 10539.561, 433.616, 52920.705 25/11/16,16:36:41,13,08,1, 11.9,1,1, 0.605, 10539.544, 433.606, 52920.647 25/11/16,16:36:41,14,08,1, 11.9,1,1, 0.605, 10539.549, 433.602, 52920.724 25/11/16,16:36:41,15,08,1, 11.9,1,1, 0.605, 10539.526, 433.596, 52920.646 25/11/16,16:36:41,16,08,1, 11.9,1,1, 0.605, 10539.520, 433.575, 52920.631 25/11/16,16:36:41,17,08,1, 11.9,1,1, 0.605, 10539.541, 433.597, 52920.701 25/11/16,16:36:41,18,08,1, 11.9,1,1, 0.605, 10539.512, 433.587, 52920.691 25/11/16,16:36:41,19,08,1, 11.9,1,1, 0.605, 10539.514, 433.578, 52920.728 25/11/16,16:36:42,00,08,1, 11.9,1,1, 0.608, 10539.510, 433.578, 52920.728 25/11/16,16:36:42,01,08,1, 11.9,1,1, 0.608, 10539.499, 433.580, 52920.714 25/11/16,16:36:42,02,08,1, 11.9,1,1, 0.608, 10539.491, 433.562, 52920.651 25/11/16,16:36:42,03,08,1, 11.9,1,1, 0.608, 10539.475, 433.546, 52920.684 25/11/16,16:36:42,04,08,1, 11.9,1,1, 0.608, 10539.485, 433.549, 52920.695 25/11/16,16:36:42,05,08,1, 11.9,1,1, 0.608, 10539.487, 433.543, 52920.647 25/11/16,16:36:42,06,08,1, 11.9,1,1, 0.608, 10539.467, 433.553, 52920.709 25/11/16,16:36:42,07,08,1, 11.9,1,1, 0.608, 10539.484, 433.573, 52920.741 25/11/16,16:36:42,08,08,1, 11.9,1,1, 0.608, 10539.458, 433.557, 52920.684 25/11/16,16:36:42,09,08,1, 11.9,1,1, 0.608, 10539.452, 433.542, 52920.711 25/11/16,16:36:42,10,08,1, 11.9,1,1, 0.608, 10539.432, 433.520, 52920.704 25/11/16,16:36:42,11,08,1, 11.9,1,1, 0.608, 10539.459, 433.530, 52920.725 25/11/16,16:36:42,12,08,1, 11.9,1,1, 0.608, 10539.422, 433.539, 52920.760 25/11/16,16:36:42,13,08,1, 11.9,1,1, 0.608, 10539.421, 433.525, 52920.794 25/11/16,16:36:42,14,08,1, 11.9,1,1, 0.608, 10539.420, 433.516, 52920.612 25/11/16,16:36:42,15,08,1, 11.9,1,1, 0.608, 10539.429, 433.558, 52920.713 25/11/16,16:36:42,16,08,1, 11.9,1,1, 0.608, 10539.402, 433.523, 52920.699 25/11/16,16:36:42,17,08,1, 11.9,1,1, 0.608, 10539.392, 433.540, 52920.755 25/11/16,16:36:42,18,08,1, 11.9,1,1, 0.608, 10539.389, 433.519, 52920.652 25/11/16,16:36:42,19,08,1, 11.9,1,1, 0.608, 10539.353, 433.526, 52920.724 25/11/16,16:36:43,00,08,1, 11.9,1,1, 0.607, 10539.352, 433.526, 52920.724 25/11/16,16:36:43,01,08,1, 11.9,1,1, 0.607, 10539.390, 433.497, 52920.637 25/11/16,16:36:43,02,08,1, 11.9,1,1, 0.607, 10539.349, 433.514, 52920.683 25/11/16,16:36:43,03,08,1, 11.9,1,1, 0.607, 10539.348, 433.546, 52920.786 25/11/16,16:36:43,04,08,1, 11.9,1,1, 0.607, 10539.333, 433.527, 52920.711 25/11/16,16:36:43,05,08,1, 11.9,1,1, 0.607, 10539.325, 433.535, 52920.696 25/11/16,16:36:43,06,08,1, 11.9,1,1, 0.607, 10539.306, 433.528, 52920.673 25/11/16,16:36:43,07,08,1, 11.9,1,1, 0.607, 10539.302, 433.524, 52920.689 25/11/16,16:36:43,08,08,1, 11.9,1,1, 0.607, 10539.275, 433.525, 52920.689 25/11/16,16:36:43,09,08,1, 11.9,1,1, 0.607, 10539.289, 433.530, 52920.695 25/11/16,16:36:43,10,08,1, 11.9,1,1, 0.607, 10539.269, 433.532, 52920.750 25/11/16,16:36:43,11,08,1, 11.9,1,1, 0.607, 10539.278, 433.519, 52920.720 25/11/16,16:36:43,12,08,1, 11.9,1,1, 0.607, 10539.211, 433.512, 52920.728 25/11/16,16:36:43,13,08,1, 11.9,1,1, 0.607, 10539.254, 433.527, 52920.691 25/11/16,16:36:43,14,08,1, 11.9,1,1, 0.607, 10539.213, 433.536, 52920.728 25/11/16,16:36:43,15,08,1, 11.9,1,1, 0.607, 10539.213, 433.517, 52920.732 25/11/16,16:36:43,16,08,1, 11.9,1,1, 0.607, 10539.231, 433.522, 52920.752 25/11/16,16:36:43,17,08,1, 11.9,1,1, 0.607, 10539.185, 433.511, 52920.695 25/11/16,16:36:43,18,08,1, 11.9,1,1, 0.607, 10539.188, 433.523, 52920.703 25/11/16,16:36:43,19,08,1, 11.9,1,1, 0.607, 10539.179, 433.542, 52920.767 25/11/16,16:36:44,00,09,1, 11.9,1,1, 0.604, 10539.176, 433.542, 52920.767 25/11/16,16:36:44,01,09,1, 11.9,1,1, 0.604, 10539.161, 433.541, 52920.829 25/11/16,16:36:44,02,09,1, 11.9,1,1, 0.604, 10539.145, 433.530, 52920.728 25/11/16,16:36:44,03,09,1, 11.9,1,1, 0.604, 10539.153, 433.527, 52920.832 25/11/16,16:36:44,04,09,1, 11.9,1,1, 0.604, 10539.133, 433.565, 52920.769 25/11/16,16:36:44,05,09,1, 11.9,1,1, 0.604, 10539.124, 433.553, 52920.796 25/11/16,16:36:44,06,09,1, 11.9,1,1, 0.604, 10539.143, 433.551, 52920.805 25/11/16,16:36:44,07,09,1, 11.9,1,1, 0.604, 10539.112, 433.551, 52920.725 25/11/16,16:36:44,08,09,1, 11.9,1,1, 0.604, 10539.110, 433.553, 52920.808 25/11/16,16:36:44,09,09,1, 11.9,1,1, 0.604, 10539.110, 433.567, 52920.826 25/11/16,16:36:44,10,09,1, 11.9,1,1, 0.604, 10539.086, 433.568, 52920.716 25/11/16,16:36:44,11,09,1, 11.9,1,1, 0.604, 10539.091, 433.576, 52920.850 25/11/16,16:36:44,12,09,1, 11.9,1,1, 0.604, 10539.071, 433.588, 52920.802 25/11/16,16:36:44,13,09,1, 11.9,1,1, 0.604, 10539.050, 433.580, 52920.787 25/11/16,16:36:44,14,09,1, 11.9,1,1, 0.604, 10539.016, 433.621, 52920.773 25/11/16,16:36:44,15,09,1, 11.9,1,1, 0.604, 10539.023, 433.614, 52920.756 25/11/16,16:36:44,16,09,1, 11.9,1,1, 0.604, 10539.013, 433.580, 52920.743 25/11/16,16:36:44,17,09,1, 11.9,1,1, 0.604, 10539.049, 433.597, 52920.792 25/11/16,16:36:44,18,09,1, 11.9,1,1, 0.604, 10538.989, 433.617, 52920.717 25/11/16,16:36:44,19,09,1, 11.9,1,1, 0.604, 10538.991, 433.630, 52920.896 25/11/16,16:36:45,00,08,1, 11.9,1,1, 0.607, 10538.985, 433.630, 52920.896 25/11/16,16:36:45,01,08,1, 11.9,1,1, 0.607, 10538.982, 433.626, 52920.798 25/11/16,16:36:45,02,08,1, 11.9,1,1, 0.607, 10538.975, 433.646, 52920.896 25/11/16,16:36:45,03,08,1, 11.9,1,1, 0.607, 10538.979, 433.649, 52920.842 25/11/16,16:36:45,04,08,1, 11.9,1,1, 0.607, 10538.958, 433.653, 52920.857 25/11/16,16:36:45,05,08,1, 11.9,1,1, 0.607, 10538.955, 433.681, 52920.792 25/11/16,16:36:45,06,08,1, 11.9,1,1, 0.607, 10538.942, 433.637, 52920.829 25/11/16,16:36:45,07,08,1, 11.9,1,1, 0.607, 10538.939, 433.687, 52920.862 25/11/16,16:36:45,08,08,1, 11.9,1,1, 0.607, 10538.944, 433.648, 52920.816 25/11/16,16:36:45,09,08,1, 11.9,1,1, 0.607, 10538.894, 433.672, 52920.826 25/11/16,16:36:45,10,08,1, 11.9,1,1, 0.607, 10538.941, 433.671, 52920.830 25/11/16,16:36:45,11,08,1, 11.9,1,1, 0.607, 10538.897, 433.677, 52920.832 25/11/16,16:36:45,12,08,1, 11.9,1,1, 0.607, 10538.899, 433.700, 52920.884 25/11/16,16:36:45,13,08,1, 11.9,1,1, 0.607, 10538.899, 433.709, 52920.834 25/11/16,16:36:45,14,08,1, 11.9,1,1, 0.607, 10538.863, 433.704, 52920.909 25/11/16,16:36:45,15,08,1, 11.9,1,1, 0.607, 10538.884, 433.709, 52920.861 25/11/16,16:36:45,16,08,1, 11.9,1,1, 0.607, 10538.877, 433.719, 52920.867 25/11/16,16:36:45,17,08,1, 11.9,1,1, 0.607, 10538.843, 433.727, 52920.887 25/11/16,16:36:45,18,08,1, 11.9,1,1, 0.607, 10538.866, 433.732, 52920.861 25/11/16,16:36:45,19,08,1, 11.9,1,1, 0.607, 10538.825, 433.719, 52920.791 25/11/16,16:36:46,00,07,1, 11.9,1,1, 0.604, 10538.818, 433.719, 52920.791 25/11/16,16:36:46,01,07,1, 11.9,1,1, 0.604, 10538.823, 433.733, 52920.853 25/11/16,16:36:46,02,07,1, 11.9,1,1, 0.604, 10538.803, 433.738, 52920.914 25/11/16,16:36:46,03,07,1, 11.9,1,1, 0.604, 10538.790, 433.737, 52920.872 25/11/16,16:36:46,04,07,1, 11.9,1,1, 0.604, 10538.792, 433.748, 52920.959 25/11/16,16:36:46,05,07,1, 11.9,1,1, 0.604, 10538.780, 433.754, 52920.798 25/11/16,16:36:46,06,07,1, 11.9,1,1, 0.604, 10538.807, 433.757, 52920.878 25/11/16,16:36:46,07,07,1, 11.9,1,1, 0.604, 10538.762, 433.727, 52920.883 25/11/16,16:36:46,08,07,1, 11.9,1,1, 0.604, 10538.745, 433.753, 52920.927 25/11/16,16:36:46,09,07,1, 11.9,1,1, 0.604, 10538.754, 433.762, 52920.873 25/11/16,16:36:46,10,07,1, 11.9,1,1, 0.604, 10538.730, 433.781, 52920.821 25/11/16,16:36:46,11,07,1, 11.9,1,1, 0.604, 10538.719, 433.800, 52921.021 25/11/16,16:36:46,12,07,1, 11.9,1,1, 0.604, 10538.704, 433.799, 52920.891 25/11/16,16:36:46,13,07,1, 11.9,1,1, 0.604, 10538.690, 433.798, 52921.044 25/11/16,16:36:46,14,07,1, 11.9,1,1, 0.604, 10538.713, 433.806, 52920.805 25/11/16,16:36:46,15,07,1, 11.9,1,1, 0.604, 10538.674, 433.795, 52920.899 25/11/16,16:36:46,16,07,1, 11.9,1,1, 0.604, 10538.666, 433.810, 52920.935 25/11/16,16:36:46,17,07,1, 11.9,1,1, 0.604, 10538.673, 433.778, 52920.849 25/11/16,16:36:46,18,07,1, 11.9,1,1, 0.604, 10538.671, 433.794, 52920.890 25/11/16,16:36:46,19,07,1, 11.9,1,1, 0.604, 10538.661, 433.810, 52920.928 25/11/16,16:36:47,00,08,1, 11.9,1,1, 0.604, 10538.659, 433.810, 52920.928 25/11/16,16:36:47,01,08,1, 11.9,1,1, 0.604, 10538.623, 433.833, 52920.997 25/11/16,16:36:47,02,08,1, 11.9,1,1, 0.604, 10538.616, 433.824, 52920.897 25/11/16,16:36:47,03,08,1, 11.9,1,1, 0.604, 10538.639, 433.845, 52920.938 25/11/16,16:36:47,04,08,1, 11.9,1,1, 0.604, 10538.620, 433.825, 52920.929 25/11/16,16:36:47,05,08,1, 11.9,1,1, 0.604, 10538.582, 433.808, 52920.959 25/11/16,16:36:47,06,08,1, 11.9,1,1, 0.604, 10538.585, 433.812, 52920.945 25/11/16,16:36:47,07,08,1, 11.9,1,1, 0.604, 10538.560, 433.835, 52920.913 25/11/16,16:36:47,08,08,1, 11.9,1,1, 0.604, 10538.558, 433.826, 52920.925 25/11/16,16:36:47,09,08,1, 11.9,1,1, 0.604, 10538.588, 433.832, 52920.968 25/11/16,16:36:47,10,08,1, 11.9,1,1, 0.604, 10538.549, 433.828, 52920.954 25/11/16,16:36:47,11,08,1, 11.9,1,1, 0.604, 10538.534, 433.836, 52920.898 25/11/16,16:36:47,12,08,1, 11.9,1,1, 0.604, 10538.501, 433.848, 52920.996 25/11/16,16:36:47,13,08,1, 11.9,1,1, 0.604, 10538.508, 433.810, 52920.945 25/11/16,16:36:47,14,08,1, 11.9,1,1, 0.604, 10538.511, 433.846, 52920.957 25/11/16,16:36:47,15,08,1, 11.9,1,1, 0.604, 10538.505, 433.823, 52920.891 25/11/16,16:36:47,16,08,1, 11.9,1,1, 0.604, 10538.479, 433.849, 52920.947 25/11/16,16:36:47,17,08,1, 11.9,1,1, 0.604, 10538.485, 433.841, 52920.996 25/11/16,16:36:47,18,08,1, 11.9,1,1, 0.604, 10538.465, 433.836, 52920.983 25/11/16,16:36:47,19,08,1, 11.9,1,1, 0.604, 10538.458, 433.818, 52920.951 25/11/16,16:36:48,00,08,1, 11.9,1,1, 0.606, 10538.450, 433.818, 52920.951 25/11/16,16:36:48,01,08,1, 11.9,1,1, 0.606, 10538.421, 433.849, 52920.949 25/11/16,16:36:48,02,08,1, 11.9,1,1, 0.606, 10538.434, 433.859, 52920.975 25/11/16,16:36:48,03,08,1, 11.9,1,1, 0.606, 10538.415, 433.847, 52921.025 25/11/16,16:36:48,04,08,1, 11.9,1,1, 0.606, 10538.385, 433.871, 52921.013 25/11/16,16:36:48,05,08,1, 11.9,1,1, 0.606, 10538.413, 433.878, 52921.058 25/11/16,16:36:48,06,08,1, 11.9,1,1, 0.606, 10538.374, 433.855, 52921.009 25/11/16,16:36:48,07,08,1, 11.9,1,1, 0.606, 10538.354, 433.847, 52921.016 25/11/16,16:36:48,08,08,1, 11.9,1,1, 0.606, 10538.351, 433.843, 52921.023 25/11/16,16:36:48,09,08,1, 11.9,1,1, 0.606, 10538.343, 433.853, 52920.908 25/11/16,16:36:48,10,08,1, 11.9,1,1, 0.606, 10538.316, 433.875, 52921.037 25/11/16,16:36:48,11,08,1, 11.9,1,1, 0.606, 10538.354, 433.807, 52921.008 25/11/16,16:36:48,12,08,1, 11.9,1,1, 0.606, 10538.325, 433.880, 52921.050 25/11/16,16:36:48,13,08,1, 11.9,1,1, 0.606, 10538.292, 433.858, 52921.080 25/11/16,16:36:48,14,08,1, 11.9,1,1, 0.606, 10538.292, 433.875, 52921.062 25/11/16,16:36:48,15,08,1, 11.9,1,1, 0.606, 10538.296, 433.879, 52921.114 25/11/16,16:36:48,16,08,1, 11.9,1,1, 0.606, 10538.302, 433.872, 52921.091 25/11/16,16:36:48,17,08,1, 11.9,1,1, 0.606, 10538.284, 433.850, 52921.078 25/11/16,16:36:48,18,08,1, 11.9,1,1, 0.606, 10538.289, 433.874, 52921.099 25/11/16,16:36:48,19,08,1, 11.9,1,1, 0.606, 10538.252, 433.858, 52921.053 25/11/16,16:36:49,00,08,1, 12.0,1,1, 0.605, 10538.250, 433.858, 52921.053 25/11/16,16:36:49,01,08,1, 12.0,1,1, 0.605, 10538.239, 433.870, 52921.088 25/11/16,16:36:49,02,08,1, 12.0,1,1, 0.605, 10538.213, 433.852, 52921.052 25/11/16,16:36:49,03,08,1, 12.0,1,1, 0.605, 10538.204, 433.893, 52921.055 25/11/16,16:36:49,04,08,1, 12.0,1,1, 0.605, 10538.190, 433.874, 52921.101 25/11/16,16:36:49,05,08,1, 12.0,1,1, 0.605, 10538.171, 433.863, 52921.043 25/11/16,16:36:49,06,08,1, 12.0,1,1, 0.605, 10538.163, 433.894, 52921.117 25/11/16,16:36:49,07,08,1, 12.0,1,1, 0.605, 10538.154, 433.867, 52921.093 25/11/16,16:36:49,08,08,1, 12.0,1,1, 0.605, 10538.125, 433.893, 52921.167 25/11/16,16:36:49,09,08,1, 12.0,1,1, 0.605, 10538.161, 433.881, 52921.068 25/11/16,16:36:49,10,08,1, 12.0,1,1, 0.605, 10538.121, 433.891, 52921.121 25/11/16,16:36:49,11,08,1, 12.0,1,1, 0.605, 10538.115, 433.922, 52921.138 25/11/16,16:36:49,12,08,1, 12.0,1,1, 0.605, 10538.106, 433.877, 52921.119 25/11/16,16:36:49,13,08,1, 12.0,1,1, 0.605, 10538.081, 433.908, 52921.119 25/11/16,16:36:49,14,08,1, 12.0,1,1, 0.605, 10538.085, 433.901, 52921.127 25/11/16,16:36:49,15,08,1, 12.0,1,1, 0.605, 10538.065, 433.909, 52921.119 25/11/16,16:36:49,16,08,1, 12.0,1,1, 0.605, 10538.070, 433.913, 52921.089 25/11/16,16:36:49,17,08,1, 12.0,1,1, 0.605, 10538.046, 433.921, 52921.049 25/11/16,16:36:49,18,08,1, 12.0,1,1, 0.605, 10538.036, 433.910, 52921.118 25/11/16,16:36:49,19,08,1, 12.0,1,1, 0.605, 10538.015, 433.911, 52921.183 25/11/16,16:36:50,00,08,1, 11.9,1,1, 0.597, 10538.008, 433.911, 52921.183 25/11/16,16:36:50,01,08,1, 11.9,1,1, 0.597, 10538.016, 433.928, 52921.169 25/11/16,16:36:50,02,08,1, 11.9,1,1, 0.597, 10537.995, 433.937, 52921.099 25/11/16,16:36:50,03,08,1, 11.9,1,1, 0.597, 10537.992, 433.920, 52921.076 25/11/16,16:36:50,04,08,1, 11.9,1,1, 0.597, 10537.961, 433.945, 52921.120 25/11/16,16:36:50,05,08,1, 11.9,1,1, 0.597, 10537.963, 433.923, 52921.154 25/11/16,16:36:50,06,08,1, 11.9,1,1, 0.597, 10537.954, 433.948, 52921.122 25/11/16,16:36:50,07,08,1, 11.9,1,1, 0.597, 10537.937, 433.937, 52921.159 25/11/16,16:36:50,08,08,1, 11.9,1,1, 0.597, 10537.947, 433.924, 52921.127 25/11/16,16:36:50,09,08,1, 11.9,1,1, 0.597, 10537.919, 433.951, 52921.190 25/11/16,16:36:50,10,08,1, 11.9,1,1, 0.597, 10537.885, 433.946, 52921.115 25/11/16,16:36:50,11,08,1, 11.9,1,1, 0.597, 10537.893, 433.950, 52921.125 25/11/16,16:36:50,12,08,1, 11.9,1,1, 0.597, 10537.864, 433.951, 52921.216 25/11/16,16:36:50,13,08,1, 11.9,1,1, 0.597, 10537.834, 433.917, 52921.208 25/11/16,16:36:50,14,08,1, 11.9,1,1, 0.597, 10537.864, 433.968, 52921.216 25/11/16,16:36:50,15,08,1, 11.9,1,1, 0.597, 10537.837, 433.947, 52921.169 25/11/16,16:36:50,16,08,1, 11.9,1,1, 0.597, 10537.860, 433.977, 52921.179 25/11/16,16:36:50,17,08,1, 11.9,1,1, 0.597, 10537.830, 433.980, 52921.219 25/11/16,16:36:50,18,08,1, 11.9,1,1, 0.597, 10537.813, 433.960, 52921.195 25/11/16,16:36:50,19,08,1, 11.9,1,1, 0.597, 10537.795, 433.980, 52921.169 25/11/16,16:36:51,00,09,1, 11.9,1,1, 0.603, 10537.791, 433.980, 52921.169 25/11/16,16:36:51,01,09,1, 11.9,1,1, 0.603, 10537.774, 433.991, 52921.171 25/11/16,16:36:51,02,09,1, 11.9,1,1, 0.603, 10537.764, 433.998, 52921.233 25/11/16,16:36:51,03,09,1, 11.9,1,1, 0.603, 10537.740, 433.989, 52921.200 25/11/16,16:36:51,04,09,1, 11.9,1,1, 0.603, 10537.762, 433.989, 52921.209 25/11/16,16:36:51,05,09,1, 11.9,1,1, 0.603, 10537.772, 434.013, 52921.065 25/11/16,16:36:51,06,09,1, 11.9,1,1, 0.603, 10537.718, 433.972, 52921.119 25/11/16,16:36:51,07,09,1, 11.9,1,1, 0.603, 10537.729, 433.975, 52921.200 25/11/16,16:36:51,08,09,1, 11.9,1,1, 0.603, 10537.691, 433.998, 52921.223 25/11/16,16:36:51,09,09,1, 11.9,1,1, 0.603, 10537.713, 434.021, 52921.229 25/11/16,16:36:51,10,09,1, 11.9,1,1, 0.603, 10537.720, 434.024, 52921.209 25/11/16,16:36:51,11,09,1, 11.9,1,1, 0.603, 10537.696, 434.018, 52921.120 25/11/16,16:36:51,12,09,1, 11.9,1,1, 0.603, 10537.666, 434.030, 52921.238 25/11/16,16:36:51,13,09,1, 11.9,1,1, 0.603, 10537.673, 434.050, 52921.139 25/11/16,16:36:51,14,09,1, 11.9,1,1, 0.603, 10537.671, 434.017, 52921.217 25/11/16,16:36:51,15,09,1, 11.9,1,1, 0.603, 10537.662, 434.060, 52921.177 25/11/16,16:36:51,16,09,1, 11.9,1,1, 0.603, 10537.661, 434.016, 52921.177 25/11/16,16:36:51,17,09,1, 11.9,1,1, 0.603, 10537.615, 434.046, 52921.217 25/11/16,16:36:51,18,09,1, 11.9,1,1, 0.603, 10537.625, 434.046, 52921.210 25/11/16,16:36:51,19,09,1, 11.9,1,1, 0.603, 10537.625, 434.068, 52921.235 25/11/16,16:36:52,00,08,1, 11.9,1,1, 0.606, 10537.624, 434.068, 52921.235 25/11/16,16:36:52,01,08,1, 11.9,1,1, 0.606, 10537.630, 434.071, 52921.260 25/11/16,16:36:52,02,08,1, 11.9,1,1, 0.606, 10537.610, 434.036, 52921.000 25/11/16,16:36:52,03,08,1, 11.9,1,1, 0.606, 10537.578, 434.083, 52921.317 25/11/16,16:36:52,04,08,1, 11.9,1,1, 0.606, 10537.593, 434.074, 52921.261 25/11/16,16:36:52,05,08,1, 11.9,1,1, 0.606, 10537.594, 434.096, 52921.276 25/11/16,16:36:52,06,08,1, 11.9,1,1, 0.606, 10537.583, 434.103, 52921.227 25/11/16,16:36:52,07,08,1, 11.9,1,1, 0.606, 10537.578, 434.093, 52921.230 25/11/16,16:36:52,08,08,1, 11.9,1,1, 0.606, 10537.582, 434.102, 52921.253 25/11/16,16:36:52,09,08,1, 11.9,1,1, 0.606, 10537.582, 434.122, 52921.268 25/11/16,16:36:52,10,08,1, 11.9,1,1, 0.606, 10537.557, 434.104, 52921.275 25/11/16,16:36:52,11,08,1, 11.9,1,1, 0.606, 10537.548, 434.138, 52921.211 25/11/16,16:36:52,12,08,1, 11.9,1,1, 0.606, 10537.552, 434.123, 52921.245 25/11/16,16:36:52,13,08,1, 11.9,1,1, 0.606, 10537.522, 434.114, 52921.288 25/11/16,16:36:52,14,08,1, 11.9,1,1, 0.606, 10537.528, 434.136, 52921.269 25/11/16,16:36:52,15,08,1, 11.9,1,1, 0.606, 10537.510, 434.133, 52921.228 25/11/16,16:36:52,16,08,1, 11.9,1,1, 0.606, 10537.531, 434.175, 52921.281 25/11/16,16:36:52,17,08,1, 11.9,1,1, 0.606, 10537.529, 434.141, 52921.220 25/11/16,16:36:52,18,08,1, 11.9,1,1, 0.606, 10537.505, 434.160, 52921.273 25/11/16,16:36:52,19,08,1, 11.9,1,1, 0.606, 10537.494, 434.180, 52921.209 25/11/16,16:36:53,00,09,1, 11.9,1,1, 0.607, 10537.491, 434.180, 52921.209 25/11/16,16:36:53,01,09,1, 11.9,1,1, 0.607, 10537.512, 434.170, 52921.311 25/11/16,16:36:53,02,09,1, 11.9,1,1, 0.607, 10537.495, 434.180, 52921.214 25/11/16,16:36:53,03,09,1, 11.9,1,1, 0.607, 10537.491, 434.171, 52921.239 25/11/16,16:36:53,04,09,1, 11.9,1,1, 0.607, 10537.491, 434.192, 52921.284 25/11/16,16:36:53,05,09,1, 11.9,1,1, 0.607, 10537.470, 434.184, 52921.308 25/11/16,16:36:53,06,09,1, 11.9,1,1, 0.607, 10537.478, 434.204, 52921.232 25/11/16,16:36:53,07,09,1, 11.9,1,1, 0.607, 10537.453, 434.189, 52921.257 25/11/16,16:36:53,08,09,1, 11.9,1,1, 0.607, 10537.458, 434.186, 52921.261 25/11/16,16:36:53,09,09,1, 11.9,1,1, 0.607, 10537.475, 434.212, 52921.305 25/11/16,16:36:53,10,09,1, 11.9,1,1, 0.607, 10537.469, 434.200, 52921.277 25/11/16,16:36:53,11,09,1, 11.9,1,1, 0.607, 10537.438, 434.237, 52921.267 25/11/16,16:36:53,12,09,1, 11.9,1,1, 0.607, 10537.447, 434.218, 52921.279 25/11/16,16:36:53,13,09,1, 11.9,1,1, 0.607, 10537.442, 434.223, 52921.242 25/11/16,16:36:53,14,09,1, 11.9,1,1, 0.607, 10537.454, 434.236, 52921.291 25/11/16,16:36:53,15,09,1, 11.9,1,1, 0.607, 10537.429, 434.228, 52921.295 25/11/16,16:36:53,16,09,1, 11.9,1,1, 0.607, 10537.430, 434.222, 52921.282 25/11/16,16:36:53,17,09,1, 11.9,1,1, 0.607, 10537.432, 434.248, 52921.281 25/11/16,16:36:53,18,09,1, 11.9,1,1, 0.607, 10537.422, 434.247, 52921.323 25/11/16,16:36:53,19,09,1, 11.9,1,1, 0.607, 10537.418, 434.249, 52921.266 25/11/16,16:36:54,00,08,1, 11.9,1,1, 0.605, 10537.416, 434.249, 52921.266 25/11/16,16:36:54,01,08,1, 11.9,1,1, 0.605, 10537.432, 434.248, 52921.223 25/11/16,16:36:54,02,08,1, 11.9,1,1, 0.605, 10537.405, 434.302, 52921.354 25/11/16,16:36:54,03,08,1, 11.9,1,1, 0.605, 10537.398, 434.285, 52921.319 25/11/16,16:36:54,04,08,1, 11.9,1,1, 0.605, 10537.378, 434.300, 52921.227 25/11/16,16:36:54,05,08,1, 11.9,1,1, 0.605, 10537.393, 434.305, 52921.268 25/11/16,16:36:54,06,08,1, 11.9,1,1, 0.605, 10537.361, 434.312, 52921.320 25/11/16,16:36:54,07,08,1, 11.9,1,1, 0.605, 10537.370, 434.295, 52921.270 25/11/16,16:36:54,08,08,1, 11.9,1,1, 0.605, 10537.367, 434.313, 52921.297 25/11/16,16:36:54,09,08,1, 11.9,1,1, 0.605, 10537.343, 434.311, 52921.289 25/11/16,16:36:54,10,08,1, 11.9,1,1, 0.605, 10537.364, 434.309, 52921.267 25/11/16,16:36:54,11,08,1, 11.9,1,1, 0.605, 10537.367, 434.297, 52921.325 25/11/16,16:36:54,12,08,1, 11.9,1,1, 0.605, 10537.338, 434.311, 52921.298 25/11/16,16:36:54,13,08,1, 11.9,1,1, 0.605, 10537.341, 434.335, 52921.315 25/11/16,16:36:54,14,08,1, 11.9,1,1, 0.605, 10537.352, 434.323, 52921.269 25/11/16,16:36:54,15,08,1, 11.9,1,1, 0.605, 10537.330, 434.329, 52921.300 25/11/16,16:36:54,16,08,1, 11.9,1,1, 0.605, 10537.319, 434.357, 52921.284 25/11/16,16:36:54,17,08,1, 11.9,1,1, 0.605, 10537.327, 434.344, 52921.234 25/11/16,16:36:54,18,08,1, 11.9,1,1, 0.605, 10537.325, 434.353, 52921.251 25/11/16,16:36:54,19,08,1, 11.9,1,1, 0.605, 10537.320, 434.355, 52921.255 25/11/16,16:36:55,00,09,1, 11.9,1,1, 0.603, 10537.316, 434.355, 52921.255 25/11/16,16:36:55,01,09,1, 11.9,1,1, 0.603, 10537.278, 434.379, 52921.317 25/11/16,16:36:55,02,09,1, 11.9,1,1, 0.603, 10537.268, 434.343, 52921.313 25/11/16,16:36:55,03,09,1, 11.9,1,1, 0.603, 10537.290, 434.367, 52921.288 25/11/16,16:36:55,04,09,1, 11.9,1,1, 0.603, 10537.281, 434.362, 52921.314 25/11/16,16:36:55,05,09,1, 11.9,1,1, 0.603, 10537.273, 434.383, 52921.307 25/11/16,16:36:55,06,09,1, 11.9,1,1, 0.603, 10537.256, 434.390, 52921.282 25/11/16,16:36:55,07,09,1, 11.9,1,1, 0.603, 10537.259, 434.383, 52921.300 25/11/16,16:36:55,08,09,1, 11.9,1,1, 0.603, 10537.247, 434.370, 52921.295 25/11/16,16:36:55,09,09,1, 11.9,1,1, 0.603, 10537.259, 434.380, 52921.226 25/11/16,16:36:55,10,09,1, 11.9,1,1, 0.603, 10537.266, 434.384, 52921.290 25/11/16,16:36:55,11,09,1, 11.9,1,1, 0.603, 10537.243, 434.411, 52921.300 25/11/16,16:36:55,12,09,1, 11.9,1,1, 0.603, 10537.219, 434.415, 52921.250 25/11/16,16:36:55,13,09,1, 11.9,1,1, 0.603, 10537.210, 434.411, 52921.305 25/11/16,16:36:55,14,09,1, 11.9,1,1, 0.603, 10537.231, 434.402, 52921.251 25/11/16,16:36:55,15,09,1, 11.9,1,1, 0.603, 10537.229, 434.404, 52921.344 25/11/16,16:36:55,16,09,1, 11.9,1,1, 0.603, 10537.226, 434.400, 52921.308 25/11/16,16:36:55,17,09,1, 11.9,1,1, 0.603, 10537.221, 434.433, 52921.283 25/11/16,16:36:55,18,09,1, 11.9,1,1, 0.603, 10537.202, 434.425, 52921.333 25/11/16,16:36:55,19,09,1, 11.9,1,1, 0.603, 10537.202, 434.439, 52921.343 25/11/16,16:36:56,00,09,1, 11.9,1,1, 0.605, 10537.199, 434.439, 52921.343 25/11/16,16:36:56,01,09,1, 11.9,1,1, 0.605, 10537.186, 434.434, 52921.365 25/11/16,16:36:56,02,09,1, 11.9,1,1, 0.605, 10537.220, 434.447, 52921.373 25/11/16,16:36:56,03,09,1, 11.9,1,1, 0.605, 10537.188, 434.421, 52921.307 25/11/16,16:36:56,04,09,1, 11.9,1,1, 0.605, 10537.178, 434.448, 52921.328 25/11/16,16:36:56,05,09,1, 11.9,1,1, 0.605, 10537.173, 434.453, 52921.324 25/11/16,16:36:56,06,09,1, 11.9,1,1, 0.605, 10537.164, 434.430, 52921.274 25/11/16,16:36:56,07,09,1, 11.9,1,1, 0.605, 10537.162, 434.482, 52921.309 25/11/16,16:36:56,08,09,1, 11.9,1,1, 0.605, 10537.161, 434.457, 52921.330 25/11/16,16:36:56,09,09,1, 11.9,1,1, 0.605, 10537.151, 434.451, 52921.343 25/11/16,16:36:56,10,09,1, 11.9,1,1, 0.605, 10537.144, 434.445, 52921.318 25/11/16,16:36:56,11,09,1, 11.9,1,1, 0.605, 10537.160, 434.448, 52921.365 25/11/16,16:36:56,12,09,1, 11.9,1,1, 0.605, 10537.154, 434.477, 52921.369 25/11/16,16:36:56,13,09,1, 11.9,1,1, 0.605, 10537.130, 434.470, 52921.386 25/11/16,16:36:56,14,09,1, 11.9,1,1, 0.605, 10537.146, 434.443, 52921.282 25/11/16,16:36:56,15,09,1, 11.9,1,1, 0.605, 10537.136, 434.448, 52921.303 25/11/16,16:36:56,16,09,1, 11.9,1,1, 0.605, 10537.125, 434.447, 52921.360 25/11/16,16:36:56,17,09,1, 11.9,1,1, 0.605, 10537.124, 434.472, 52921.355 25/11/16,16:36:56,18,09,1, 11.9,1,1, 0.605, 10537.110, 434.457, 52921.393 25/11/16,16:36:56,19,09,1, 11.9,1,1, 0.605, 10537.102, 434.426, 52921.348 25/11/16,16:36:57,00,08,1, 11.9,1,1, 0.605, 10537.099, 434.426, 52921.348 25/11/16,16:36:57,01,08,1, 11.9,1,1, 0.605, 10537.093, 434.460, 52921.343 25/11/16,16:36:57,02,08,1, 11.9,1,1, 0.605, 10537.082, 434.510, 52921.453 25/11/16,16:36:57,03,08,1, 11.9,1,1, 0.605, 10537.116, 434.478, 52921.472 25/11/16,16:36:57,04,08,1, 11.9,1,1, 0.605, 10537.074, 434.487, 52921.487 25/11/16,16:36:57,05,08,1, 11.9,1,1, 0.605, 10537.071, 434.473, 52921.396 25/11/16,16:36:57,06,08,1, 11.9,1,1, 0.605, 10537.071, 434.478, 52921.402 25/11/16,16:36:57,07,08,1, 11.9,1,1, 0.605, 10537.054, 434.481, 52921.471 25/11/16,16:36:57,08,08,1, 11.9,1,1, 0.605, 10537.053, 434.496, 52921.473 25/11/16,16:36:57,09,08,1, 11.9,1,1, 0.605, 10537.054, 434.498, 52921.415 25/11/16,16:36:57,10,08,1, 11.9,1,1, 0.605, 10537.047, 434.489, 52921.463 25/11/16,16:36:57,11,08,1, 11.9,1,1, 0.605, 10537.013, 434.502, 52921.483 25/11/16,16:36:57,12,08,1, 11.9,1,1, 0.605, 10537.025, 434.493, 52921.417 25/11/16,16:36:57,13,08,1, 11.9,1,1, 0.605, 10536.996, 434.493, 52921.465 25/11/16,16:36:57,14,08,1, 11.9,1,1, 0.605, 10537.019, 434.496, 52921.462 25/11/16,16:36:57,15,08,1, 11.9,1,1, 0.605, 10537.024, 434.496, 52921.474 25/11/16,16:36:57,16,08,1, 11.9,1,1, 0.605, 10536.993, 434.501, 52921.519 25/11/16,16:36:57,17,08,1, 11.9,1,1, 0.605, 10536.984, 434.491, 52921.502 25/11/16,16:36:57,18,08,1, 11.9,1,1, 0.605, 10536.976, 434.476, 52921.464 25/11/16,16:36:57,19,08,1, 11.9,1,1, 0.605, 10536.975, 434.489, 52921.484 25/11/16,16:36:58,00,09,1, 11.9,1,1, 0.605, 10536.973, 434.489, 52921.484 25/11/16,16:36:58,01,09,1, 11.9,1,1, 0.605, 10536.943, 434.503, 52921.452 25/11/16,16:36:58,02,09,1, 11.9,1,1, 0.605, 10536.923, 434.499, 52921.473 25/11/16,16:36:58,03,09,1, 11.9,1,1, 0.605, 10536.968, 434.505, 52921.464 25/11/16,16:36:58,04,09,1, 11.9,1,1, 0.605, 10536.959, 434.500, 52921.503 25/11/16,16:36:58,05,09,1, 11.9,1,1, 0.605, 10536.915, 434.503, 52921.488 25/11/16,16:36:58,06,09,1, 11.9,1,1, 0.605, 10536.912, 434.497, 52921.460 25/11/16,16:36:58,07,09,1, 11.9,1,1, 0.605, 10536.931, 434.487, 52921.435 25/11/16,16:36:58,08,09,1, 11.9,1,1, 0.605, 10536.913, 434.507, 52921.459 25/11/16,16:36:58,09,09,1, 11.9,1,1, 0.605, 10536.908, 434.483, 52921.463 25/11/16,16:36:58,10,09,1, 11.9,1,1, 0.605, 10536.875, 434.500, 52921.467 25/11/16,16:36:58,11,09,1, 11.9,1,1, 0.605, 10536.889, 434.484, 52921.453 25/11/16,16:36:58,12,09,1, 11.9,1,1, 0.605, 10536.906, 434.506, 52921.420 25/11/16,16:36:58,13,09,1, 11.9,1,1, 0.605, 10536.872, 434.486, 52921.463 25/11/16,16:36:58,14,09,1, 11.9,1,1, 0.605, 10536.880, 434.512, 52921.537 25/11/16,16:36:58,15,09,1, 11.9,1,1, 0.605, 10536.897, 434.491, 52921.442 25/11/16,16:36:58,16,09,1, 11.9,1,1, 0.605, 10536.865, 434.490, 52921.529 25/11/16,16:36:58,17,09,1, 11.9,1,1, 0.605, 10536.818, 434.514, 52921.543 25/11/16,16:36:58,18,09,1, 11.9,1,1, 0.605, 10536.832, 434.508, 52921.507 25/11/16,16:36:58,19,09,1, 11.9,1,1, 0.605, 10536.844, 434.507, 52921.477 25/11/16,16:36:59,00,08,1, 11.9,1,1, 0.607, 10536.840, 434.507, 52921.477 25/11/16,16:36:59,01,08,1, 11.9,1,1, 0.607, 10536.836, 434.499, 52921.496 25/11/16,16:36:59,02,08,1, 11.9,1,1, 0.607, 10536.835, 434.499, 52921.460 25/11/16,16:36:59,03,08,1, 11.9,1,1, 0.607, 10536.806, 434.531, 52921.471 25/11/16,16:36:59,04,08,1, 11.9,1,1, 0.607, 10536.810, 434.520, 52921.470 25/11/16,16:36:59,05,08,1, 11.9,1,1, 0.607, 10536.803, 434.493, 52921.448 25/11/16,16:36:59,06,08,1, 11.9,1,1, 0.607, 10536.808, 434.503, 52921.454 25/11/16,16:36:59,07,08,1, 11.9,1,1, 0.607, 10536.770, 434.544, 52921.466 25/11/16,16:36:59,08,08,1, 11.9,1,1, 0.607, 10536.773, 434.532, 52921.553 25/11/16,16:36:59,09,08,1, 11.9,1,1, 0.607, 10536.785, 434.546, 52921.520 25/11/16,16:36:59,10,08,1, 11.9,1,1, 0.607, 10536.780, 434.535, 52921.519 25/11/16,16:36:59,11,08,1, 11.9,1,1, 0.607, 10536.753, 434.550, 52921.434 25/11/16,16:36:59,12,08,1, 11.9,1,1, 0.607, 10536.781, 434.544, 52921.454 25/11/16,16:36:59,13,08,1, 11.9,1,1, 0.607, 10536.743, 434.549, 52921.509 25/11/16,16:36:59,14,08,1, 11.9,1,1, 0.607, 10536.732, 434.560, 52921.517 25/11/16,16:36:59,15,08,1, 11.9,1,1, 0.607, 10536.755, 434.548, 52921.502 25/11/16,16:36:59,16,08,1, 11.9,1,1, 0.607, 10536.778, 434.559, 52921.279 25/11/16,16:36:59,17,08,1, 11.9,1,1, 0.607, 10536.786, 434.560, 52921.463 25/11/16,16:36:59,18,08,1, 11.9,1,1, 0.607, 10536.744, 434.559, 52921.492 25/11/16,16:36:59,19,08,1, 11.9,1,1, 0.607, 10536.729, 434.574, 52921.480 25/11/16,16:37:00,00,09,1, 11.9,1,1, 0.605, 10536.723, 434.574, 52921.480 25/11/16,16:37:00,01,09,1, 11.9,1,1, 0.605, 10536.718, 434.567, 52921.467 25/11/16,16:37:00,02,09,1, 11.9,1,1, 0.605, 10536.697, 434.528, 52921.402 25/11/16,16:37:00,03,09,1, 11.9,1,1, 0.605, 10536.677, 434.528, 52921.354 25/11/16,16:37:00,04,09,1, 11.9,1,1, 0.605, 10536.659, 434.550, 52921.456 25/11/16,16:37:00,05,09,1, 11.9,1,1, 0.605, 10536.697, 434.522, 52921.392 25/11/16,16:37:00,06,09,1, 11.9,1,1, 0.605, 10536.669, 434.554, 52921.376 25/11/16,16:37:00,07,09,1, 11.9,1,1, 0.605, 10536.673, 434.546, 52921.368 25/11/16,16:37:00,08,09,1, 11.9,1,1, 0.605, 10536.675, 434.565, 52921.400 25/11/16,16:37:00,09,09,1, 11.9,1,1, 0.605, 10536.649, 434.553, 52921.405 25/11/16,16:37:00,10,09,1, 11.9,1,1, 0.605, 10536.640, 434.576, 52921.416 25/11/16,16:37:00,11,09,1, 11.9,1,1, 0.605, 10536.641, 434.562, 52921.445 25/11/16,16:37:00,12,09,1, 11.9,1,1, 0.605, 10536.620, 434.555, 52921.445 25/11/16,16:37:00,13,09,1, 11.9,1,1, 0.605, 10536.623, 434.578, 52921.396 25/11/16,16:37:00,14,09,1, 11.9,1,1, 0.605, 10536.647, 434.583, 52921.365 25/11/16,16:37:00,15,09,1, 11.9,1,1, 0.605, 10536.631, 434.556, 52921.380 25/11/16,16:37:00,16,09,1, 11.9,1,1, 0.605, 10536.589, 434.561, 52921.416 25/11/16,16:37:00,17,09,1, 11.9,1,1, 0.605, 10536.602, 434.570, 52921.446 25/11/16,16:37:00,18,09,1, 11.9,1,1, 0.605, 10536.585, 434.557, 52921.419 25/11/16,16:37:00,19,09,1, 11.9,1,1, 0.605, 10536.600, 434.609, 52921.406 25/11/16,16:37:01,00,09,1, 12.0,1,1, 0.608, 10536.598, 434.609, 52921.406 25/11/16,16:37:01,01,09,1, 12.0,1,1, 0.608, 10536.575, 434.591, 52921.371 25/11/16,16:37:01,02,09,1, 12.0,1,1, 0.608, 10536.570, 434.602, 52921.458 25/11/16,16:37:01,03,09,1, 12.0,1,1, 0.608, 10536.587, 434.605, 52921.368 25/11/16,16:37:01,04,09,1, 12.0,1,1, 0.608, 10536.559, 434.598, 52921.388 25/11/16,16:37:01,05,09,1, 12.0,1,1, 0.608, 10536.565, 434.589, 52921.433 25/11/16,16:37:01,06,09,1, 12.0,1,1, 0.608, 10536.534, 434.633, 52921.427 25/11/16,16:37:01,07,09,1, 12.0,1,1, 0.608, 10536.536, 434.628, 52921.455 25/11/16,16:37:01,08,09,1, 12.0,1,1, 0.608, 10536.522, 434.634, 52921.404 25/11/16,16:37:01,09,09,1, 12.0,1,1, 0.608, 10536.520, 434.625, 52921.398 25/11/16,16:37:01,10,09,1, 12.0,1,1, 0.608, 10536.509, 434.641, 52921.428 25/11/16,16:37:01,11,09,1, 12.0,1,1, 0.608, 10536.507, 434.626, 52921.426 25/11/16,16:37:01,12,09,1, 12.0,1,1, 0.608, 10536.515, 434.640, 52921.349 25/11/16,16:37:01,13,09,1, 12.0,1,1, 0.608, 10536.504, 434.634, 52921.447 25/11/16,16:37:01,14,09,1, 12.0,1,1, 0.608, 10536.488, 434.635, 52921.471 25/11/16,16:37:01,15,09,1, 12.0,1,1, 0.608, 10536.477, 434.676, 52921.434 25/11/16,16:37:01,16,09,1, 12.0,1,1, 0.608, 10536.483, 434.652, 52921.403 25/11/16,16:37:01,17,09,1, 12.0,1,1, 0.608, 10536.480, 434.669, 52921.428 25/11/16,16:37:01,18,09,1, 12.0,1,1, 0.608, 10536.477, 434.670, 52921.498 25/11/16,16:37:01,19,09,1, 12.0,1,1, 0.608, 10536.466, 434.684, 52921.477 25/11/16,16:37:02,00,09,1, 11.9,1,1, 0.598, 10536.464, 434.684, 52921.477 25/11/16,16:37:02,01,09,1, 11.9,1,1, 0.598, 10536.474, 434.686, 52921.496 25/11/16,16:37:02,02,09,1, 11.9,1,1, 0.598, 10536.457, 434.698, 52921.431 25/11/16,16:37:02,03,09,1, 11.9,1,1, 0.598, 10536.438, 434.680, 52921.474 25/11/16,16:37:02,04,09,1, 11.9,1,1, 0.598, 10536.452, 434.679, 52921.495 25/11/16,16:37:02,05,09,1, 11.9,1,1, 0.598, 10536.465, 434.706, 52921.474 25/11/16,16:37:02,06,09,1, 11.9,1,1, 0.598, 10536.431, 434.704, 52921.442 25/11/16,16:37:02,07,09,1, 11.9,1,1, 0.598, 10536.422, 434.694, 52921.538 25/11/16,16:37:02,08,09,1, 11.9,1,1, 0.598, 10536.430, 434.706, 52921.455 25/11/16,16:37:02,09,09,1, 11.9,1,1, 0.598, 10536.395, 434.710, 52921.437 25/11/16,16:37:02,10,09,1, 11.9,1,1, 0.598, 10536.413, 434.729, 52921.510 25/11/16,16:37:02,11,09,1, 11.9,1,1, 0.598, 10536.422, 434.738, 52921.435 25/11/16,16:37:02,12,09,1, 11.9,1,1, 0.598, 10536.384, 434.715, 52921.506 25/11/16,16:37:02,13,09,1, 11.9,1,1, 0.598, 10536.394, 434.741, 52921.421 25/11/16,16:37:02,14,09,1, 11.9,1,1, 0.598, 10536.387, 434.711, 52921.489 25/11/16,16:37:02,15,09,1, 11.9,1,1, 0.598, 10536.370, 434.756, 52921.753 25/11/16,16:37:02,16,09,1, 11.9,1,1, 0.598, 10536.380, 434.750, 52921.528 25/11/16,16:37:02,17,09,1, 11.9,1,1, 0.598, 10536.390, 434.747, 52921.520 25/11/16,16:37:02,18,09,1, 11.9,1,1, 0.598, 10536.373, 434.785, 52921.529 25/11/16,16:37:02,19,09,1, 11.9,1,1, 0.598, 10536.355, 434.747, 52921.522 25/11/16,16:37:03,00,09,1, 12.0,1,1, 0.607, 10536.348, 434.747, 52921.522 25/11/16,16:37:03,01,09,1, 12.0,1,1, 0.607, 10536.363, 434.789, 52921.548 25/11/16,16:37:03,02,09,1, 12.0,1,1, 0.607, 10536.334, 434.804, 52921.569 25/11/16,16:37:03,03,09,1, 12.0,1,1, 0.607, 10536.338, 434.822, 52921.550 25/11/16,16:37:03,04,09,1, 12.0,1,1, 0.607, 10536.325, 434.791, 52921.490 25/11/16,16:37:03,05,09,1, 12.0,1,1, 0.607, 10536.314, 434.829, 52921.579 25/11/16,16:37:03,06,09,1, 12.0,1,1, 0.607, 10536.315, 434.838, 52921.514 25/11/16,16:37:03,07,09,1, 12.0,1,1, 0.607, 10536.311, 434.833, 52921.568 25/11/16,16:37:03,08,09,1, 12.0,1,1, 0.607, 10536.308, 434.845, 52921.611 25/11/16,16:37:03,09,09,1, 12.0,1,1, 0.607, 10536.333, 434.844, 52921.515 25/11/16,16:37:03,10,09,1, 12.0,1,1, 0.607, 10536.319, 434.844, 52921.568 25/11/16,16:37:03,11,09,1, 12.0,1,1, 0.607, 10536.285, 434.876, 52921.529 25/11/16,16:37:03,12,09,1, 12.0,1,1, 0.607, 10536.282, 434.872, 52921.548 25/11/16,16:37:03,13,09,1, 12.0,1,1, 0.607, 10536.258, 434.871, 52921.545 25/11/16,16:37:03,14,09,1, 12.0,1,1, 0.607, 10536.272, 434.879, 52921.538 25/11/16,16:37:03,15,09,1, 12.0,1,1, 0.607, 10536.265, 434.893, 52921.563 25/11/16,16:37:03,16,09,1, 12.0,1,1, 0.607, 10536.259, 434.904, 52921.655 25/11/16,16:37:03,17,09,1, 12.0,1,1, 0.607, 10536.246, 434.911, 52921.659 25/11/16,16:37:03,18,09,1, 12.0,1,1, 0.607, 10536.245, 434.894, 52921.558 25/11/16,16:37:03,19,09,1, 12.0,1,1, 0.607, 10536.242, 434.923, 52921.628 25/11/16,16:37:04,00,09,1, 12.0,1,1, 0.598, 10536.239, 434.923, 52921.628 25/11/16,16:37:04,01,09,1, 12.0,1,1, 0.598, 10536.238, 434.944, 52921.538 25/11/16,16:37:04,02,09,1, 12.0,1,1, 0.598, 10536.228, 434.940, 52921.608 25/11/16,16:37:04,03,09,1, 12.0,1,1, 0.598, 10536.210, 434.918, 52921.571 25/11/16,16:37:04,04,09,1, 12.0,1,1, 0.598, 10536.220, 434.974, 52921.554 25/11/16,16:37:04,05,09,1, 12.0,1,1, 0.598, 10536.180, 434.967, 52921.604 25/11/16,16:37:04,06,09,1, 12.0,1,1, 0.598, 10536.188, 434.977, 52921.554 25/11/16,16:37:04,07,09,1, 12.0,1,1, 0.598, 10536.211, 434.987, 52921.665 25/11/16,16:37:04,08,09,1, 12.0,1,1, 0.598, 10536.211, 435.013, 52921.604 25/11/16,16:37:04,09,09,1, 12.0,1,1, 0.598, 10536.201, 434.989, 52921.595 25/11/16,16:37:04,10,09,1, 12.0,1,1, 0.598, 10536.168, 434.990, 52921.624 25/11/16,16:37:04,11,09,1, 12.0,1,1, 0.598, 10536.197, 435.000, 52921.544 25/11/16,16:37:04,12,09,1, 12.0,1,1, 0.598, 10536.170, 435.023, 52921.673 25/11/16,16:37:04,13,09,1, 12.0,1,1, 0.598, 10536.150, 435.020, 52921.575 25/11/16,16:37:04,14,09,1, 12.0,1,1, 0.598, 10536.168, 435.053, 52921.619 25/11/16,16:37:04,15,09,1, 12.0,1,1, 0.598, 10536.161, 435.042, 52921.608 25/11/16,16:37:04,16,09,1, 12.0,1,1, 0.598, 10536.145, 435.040, 52921.675 25/11/16,16:37:04,17,09,1, 12.0,1,1, 0.598, 10536.125, 435.047, 52921.651 25/11/16,16:37:04,18,09,1, 12.0,1,1, 0.598, 10536.139, 435.065, 52921.694 25/11/16,16:37:04,19,09,1, 12.0,1,1, 0.598, 10536.136, 435.051, 52921.643 25/11/16,16:37:05,00,09,1, 11.9,1,1, 0.601, 10536.131, 435.051, 52921.643 25/11/16,16:37:05,01,09,1, 11.9,1,1, 0.601, 10536.123, 435.077, 52921.645 25/11/16,16:37:05,02,09,1, 11.9,1,1, 0.601, 10536.120, 435.084, 52921.594 25/11/16,16:37:05,03,09,1, 11.9,1,1, 0.601, 10536.121, 435.087, 52921.656 25/11/16,16:37:05,04,09,1, 11.9,1,1, 0.601, 10536.122, 435.090, 52921.644 25/11/16,16:37:05,05,09,1, 11.9,1,1, 0.601, 10536.111, 435.089, 52921.604 25/11/16,16:37:05,06,09,1, 11.9,1,1, 0.601, 10536.096, 435.109, 52921.705 25/11/16,16:37:05,07,09,1, 11.9,1,1, 0.601, 10536.099, 435.132, 52921.633 25/11/16,16:37:05,08,09,1, 11.9,1,1, 0.601, 10536.106, 435.122, 52921.654 25/11/16,16:37:05,09,09,1, 11.9,1,1, 0.601, 10536.102, 435.108, 52921.685 25/11/16,16:37:05,10,09,1, 11.9,1,1, 0.601, 10536.118, 435.121, 52921.664 25/11/16,16:37:05,11,09,1, 11.9,1,1, 0.601, 10536.082, 435.126, 52921.612 25/11/16,16:37:05,12,09,1, 11.9,1,1, 0.601, 10536.071, 435.131, 52921.719 25/11/16,16:37:05,13,09,1, 11.9,1,1, 0.601, 10536.071, 435.146, 52921.687 25/11/16,16:37:05,14,09,1, 11.9,1,1, 0.601, 10536.074, 435.135, 52921.587 25/11/16,16:37:05,15,09,1, 11.9,1,1, 0.601, 10536.067, 435.140, 52921.682 25/11/16,16:37:05,16,09,1, 11.9,1,1, 0.601, 10536.057, 435.154, 52921.674 25/11/16,16:37:05,17,09,1, 11.9,1,1, 0.601, 10536.049, 435.136, 52921.686 25/11/16,16:37:05,18,09,1, 11.9,1,1, 0.601, 10536.040, 435.141, 52921.680 25/11/16,16:37:05,19,09,1, 11.9,1,1, 0.601, 10536.063, 435.169, 52921.607 25/11/16,16:37:06,00,09,1, 12.0,1,1, 0.606, 10536.056, 435.169, 52921.607 25/11/16,16:37:06,01,09,1, 12.0,1,1, 0.606, 10536.019, 435.169, 52921.643 25/11/16,16:37:06,02,09,1, 12.0,1,1, 0.606, 10536.004, 435.152, 52921.714 25/11/16,16:37:06,03,09,1, 12.0,1,1, 0.606, 10536.005, 435.160, 52921.653 25/11/16,16:37:06,04,09,1, 12.0,1,1, 0.606, 10536.018, 435.168, 52921.653 25/11/16,16:37:06,05,09,1, 12.0,1,1, 0.606, 10536.011, 435.155, 52921.660 25/11/16,16:37:06,06,09,1, 12.0,1,1, 0.606, 10535.991, 435.191, 52921.664 25/11/16,16:37:06,07,09,1, 12.0,1,1, 0.606, 10536.005, 435.196, 52921.717 25/11/16,16:37:06,08,09,1, 12.0,1,1, 0.606, 10536.009, 435.193, 52921.695 25/11/16,16:37:06,09,09,1, 12.0,1,1, 0.606, 10536.008, 435.212, 52921.678 25/11/16,16:37:06,10,09,1, 12.0,1,1, 0.606, 10536.000, 435.182, 52921.637 25/11/16,16:37:06,11,09,1, 12.0,1,1, 0.606, 10536.002, 435.209, 52921.637 25/11/16,16:37:06,12,09,1, 12.0,1,1, 0.606, 10535.982, 435.186, 52921.718 25/11/16,16:37:06,13,09,1, 12.0,1,1, 0.606, 10535.995, 435.202, 52921.672 25/11/16,16:37:06,14,09,1, 12.0,1,1, 0.606, 10536.016, 435.191, 52921.700 25/11/16,16:37:06,15,09,1, 12.0,1,1, 0.606, 10535.979, 435.194, 52921.661 25/11/16,16:37:06,16,09,1, 12.0,1,1, 0.606, 10535.989, 435.195, 52921.662 25/11/16,16:37:06,17,09,1, 12.0,1,1, 0.606, 10535.999, 435.199, 52921.708 25/11/16,16:37:06,18,09,1, 12.0,1,1, 0.606, 10535.979, 435.202, 52921.644 25/11/16,16:37:06,19,09,1, 12.0,1,1, 0.606, 10535.969, 435.194, 52921.666 25/11/16,16:37:07,00,09,1, 12.0,1,1, 0.601, 10535.964, 435.194, 52921.666 25/11/16,16:37:07,01,09,1, 12.0,1,1, 0.601, 10535.974, 435.188, 52921.655 25/11/16,16:37:07,02,09,1, 12.0,1,1, 0.601, 10535.966, 435.212, 52921.684 25/11/16,16:37:07,03,09,1, 12.0,1,1, 0.601, 10535.956, 435.170, 52921.594 25/11/16,16:37:07,04,09,1, 12.0,1,1, 0.601, 10535.975, 435.205, 52921.667 25/11/16,16:37:07,05,09,1, 12.0,1,1, 0.601, 10535.953, 435.176, 52921.670 25/11/16,16:37:07,06,09,1, 12.0,1,1, 0.601, 10535.967, 435.198, 52921.636 25/11/16,16:37:07,07,09,1, 12.0,1,1, 0.601, 10535.941, 435.193, 52921.664 25/11/16,16:37:07,08,09,1, 12.0,1,1, 0.601, 10535.950, 435.184, 52921.573 25/11/16,16:37:07,09,09,1, 12.0,1,1, 0.601, 10535.939, 435.194, 52921.701 25/11/16,16:37:07,10,09,1, 12.0,1,1, 0.601, 10535.929, 435.172, 52921.653 25/11/16,16:37:07,11,09,1, 12.0,1,1, 0.601, 10535.914, 435.192, 52921.643 25/11/16,16:37:07,12,09,1, 12.0,1,1, 0.601, 10535.946, 435.208, 52921.638 25/11/16,16:37:07,13,09,1, 12.0,1,1, 0.601, 10535.928, 435.185, 52921.600 25/11/16,16:37:07,14,09,1, 12.0,1,1, 0.601, 10535.918, 435.178, 52921.672 25/11/16,16:37:07,15,09,1, 12.0,1,1, 0.601, 10535.925, 435.177, 52921.635 25/11/16,16:37:07,16,09,1, 12.0,1,1, 0.601, 10535.911, 435.180, 52921.651 25/11/16,16:37:07,17,09,1, 12.0,1,1, 0.601, 10535.925, 435.174, 52921.697 25/11/16,16:37:07,18,09,1, 12.0,1,1, 0.601, 10535.901, 435.196, 52921.671 25/11/16,16:37:07,19,09,1, 12.0,1,1, 0.601, 10535.920, 435.195, 52921.641 25/11/16,16:37:08,00,08,1, 11.9,1,1, 0.599, 10535.914, 435.195, 52921.641 25/11/16,16:37:08,01,08,1, 11.9,1,1, 0.599, 10535.902, 435.191, 52921.614 25/11/16,16:37:08,02,08,1, 11.9,1,1, 0.599, 10535.909, 435.198, 52921.627 25/11/16,16:37:08,03,08,1, 11.9,1,1, 0.599, 10535.893, 435.186, 52921.646 25/11/16,16:37:08,04,08,1, 11.9,1,1, 0.599, 10535.897, 435.181, 52921.610 25/11/16,16:37:08,05,08,1, 11.9,1,1, 0.599, 10535.886, 435.197, 52921.678 25/11/16,16:37:08,06,08,1, 11.9,1,1, 0.599, 10535.885, 435.192, 52921.654 25/11/16,16:37:08,07,08,1, 11.9,1,1, 0.599, 10535.875, 435.186, 52921.675 25/11/16,16:37:08,08,08,1, 11.9,1,1, 0.599, 10535.896, 435.199, 52921.638 25/11/16,16:37:08,09,08,1, 11.9,1,1, 0.599, 10535.890, 435.166, 52921.609 25/11/16,16:37:08,10,08,1, 11.9,1,1, 0.599, 10535.882, 435.178, 52921.641 25/11/16,16:37:08,11,08,1, 11.9,1,1, 0.599, 10535.876, 435.159, 52921.700 25/11/16,16:37:08,12,08,1, 11.9,1,1, 0.599, 10535.852, 435.160, 52921.569 25/11/16,16:37:08,13,08,1, 11.9,1,1, 0.599, 10535.872, 435.170, 52921.701 25/11/16,16:37:08,14,08,1, 11.9,1,1, 0.599, 10535.854, 435.152, 52921.730 25/11/16,16:37:08,15,08,1, 11.9,1,1, 0.599, 10535.873, 435.134, 52921.473 25/11/16,16:37:08,16,08,1, 11.9,1,1, 0.599, 10535.869, 435.160, 52921.588 25/11/16,16:37:08,17,08,1, 11.9,1,1, 0.599, 10535.904, 435.132, 52921.574 25/11/16,16:37:08,18,08,1, 11.9,1,1, 0.599, 10535.887, 435.144, 52921.571 25/11/16,16:37:08,19,08,1, 11.9,1,1, 0.599, 10535.872, 435.145, 52921.559 25/11/16,16:37:09,00,09,1, 11.9,1,1, 0.606, 10535.864, 435.145, 52921.559 25/11/16,16:37:09,01,09,1, 11.9,1,1, 0.606, 10535.867, 435.133, 52921.597 25/11/16,16:37:09,02,09,1, 11.9,1,1, 0.606, 10535.877, 435.134, 52921.633 25/11/16,16:37:09,03,09,1, 11.9,1,1, 0.606, 10535.872, 435.156, 52921.607 25/11/16,16:37:09,04,09,1, 11.9,1,1, 0.606, 10535.877, 435.141, 52921.623 25/11/16,16:37:09,05,09,1, 11.9,1,1, 0.606, 10535.855, 435.125, 52921.613 25/11/16,16:37:09,06,09,1, 11.9,1,1, 0.606, 10535.877, 435.136, 52921.657 25/11/16,16:37:09,07,09,1, 11.9,1,1, 0.606, 10535.856, 435.134, 52921.657 25/11/16,16:37:09,08,09,1, 11.9,1,1, 0.606, 10535.859, 435.130, 52921.593 25/11/16,16:37:09,09,09,1, 11.9,1,1, 0.606, 10535.848, 435.164, 52921.613 25/11/16,16:37:09,10,09,1, 11.9,1,1, 0.606, 10535.836, 435.133, 52921.599 25/11/16,16:37:09,11,09,1, 11.9,1,1, 0.606, 10535.858, 435.140, 52921.580 25/11/16,16:37:09,12,09,1, 11.9,1,1, 0.606, 10535.840, 435.126, 52921.567 25/11/16,16:37:09,13,09,1, 11.9,1,1, 0.606, 10535.824, 435.118, 52921.639 25/11/16,16:37:09,14,09,1, 11.9,1,1, 0.606, 10535.847, 435.133, 52921.594 25/11/16,16:37:09,15,09,1, 11.9,1,1, 0.606, 10535.839, 435.119, 52921.580 25/11/16,16:37:09,16,09,1, 11.9,1,1, 0.606, 10535.850, 435.134, 52921.607 25/11/16,16:37:09,17,09,1, 11.9,1,1, 0.606, 10535.842, 435.134, 52921.575 25/11/16,16:37:09,18,09,1, 11.9,1,1, 0.606, 10535.831, 435.138, 52921.577 25/11/16,16:37:09,19,09,1, 11.9,1,1, 0.606, 10535.841, 435.131, 52921.650 25/11/16,16:37:10,00,08,1, 11.9,1,1, 0.604, 10535.839, 435.131, 52921.650 25/11/16,16:37:10,01,08,1, 11.9,1,1, 0.604, 10535.825, 435.101, 52921.605 25/11/16,16:37:10,02,08,1, 11.9,1,1, 0.604, 10535.814, 435.145, 52921.632 25/11/16,16:37:10,03,08,1, 11.9,1,1, 0.604, 10535.831, 435.117, 52921.656 25/11/16,16:37:10,04,08,1, 11.9,1,1, 0.604, 10535.797, 435.105, 52921.522 25/11/16,16:37:10,05,08,1, 11.9,1,1, 0.604, 10535.836, 435.091, 52921.579 25/11/16,16:37:10,06,08,1, 11.9,1,1, 0.604, 10535.803, 435.092, 52921.639 25/11/16,16:37:10,07,08,1, 11.9,1,1, 0.604, 10535.843, 435.106, 52921.534 25/11/16,16:37:10,08,08,1, 11.9,1,1, 0.604, 10535.811, 435.084, 52921.625 25/11/16,16:37:10,09,08,1, 11.9,1,1, 0.604, 10535.825, 435.090, 52921.551 25/11/16,16:37:10,10,08,1, 11.9,1,1, 0.604, 10535.816, 435.089, 52921.509 25/11/16,16:37:10,11,08,1, 11.9,1,1, 0.604, 10535.803, 435.080, 52921.553 25/11/16,16:37:10,12,08,1, 11.9,1,1, 0.604, 10535.814, 435.068, 52921.529 25/11/16,16:37:10,13,08,1, 11.9,1,1, 0.604, 10535.803, 435.070, 52921.541 25/11/16,16:37:10,14,08,1, 11.9,1,1, 0.604, 10535.810, 435.053, 52921.592 25/11/16,16:37:10,15,08,1, 11.9,1,1, 0.604, 10535.829, 435.086, 52921.583 25/11/16,16:37:10,16,08,1, 11.9,1,1, 0.604, 10535.794, 435.042, 52921.512 25/11/16,16:37:10,17,08,1, 11.9,1,1, 0.604, 10535.812, 435.056, 52921.567 25/11/16,16:37:10,18,08,1, 11.9,1,1, 0.604, 10535.829, 435.062, 52921.565 25/11/16,16:37:10,19,08,1, 11.9,1,1, 0.604, 10535.807, 435.043, 52921.537 25/11/16,16:37:11,00,08,1, 12.0,1,1, 0.604, 10535.805, 435.043, 52921.537 25/11/16,16:37:11,01,08,1, 12.0,1,1, 0.604, 10535.813, 435.042, 52921.586 25/11/16,16:37:11,02,08,1, 12.0,1,1, 0.604, 10535.784, 435.031, 52921.544 25/11/16,16:37:11,03,08,1, 12.0,1,1, 0.604, 10535.808, 435.041, 52921.551 25/11/16,16:37:11,04,08,1, 12.0,1,1, 0.604, 10535.842, 434.973, 52921.263 25/11/16,16:37:11,05,08,1, 12.0,1,1, 0.604, 10535.799, 435.033, 52921.430 25/11/16,16:37:11,06,08,1, 12.0,1,1, 0.604, 10535.790, 435.002, 52921.471 25/11/16,16:37:11,07,08,1, 12.0,1,1, 0.604, 10535.788, 434.992, 52921.485 25/11/16,16:37:11,08,08,1, 12.0,1,1, 0.604, 10535.771, 435.001, 52921.438 25/11/16,16:37:11,09,08,1, 12.0,1,1, 0.604, 10535.804, 434.993, 52921.525 25/11/16,16:37:11,10,08,1, 12.0,1,1, 0.604, 10535.811, 434.992, 52921.530 25/11/16,16:37:11,11,08,1, 12.0,1,1, 0.604, 10535.777, 434.983, 52921.509 25/11/16,16:37:11,12,08,1, 12.0,1,1, 0.604, 10535.767, 434.949, 52921.438 25/11/16,16:37:11,13,08,1, 12.0,1,1, 0.604, 10535.787, 434.973, 52921.521 25/11/16,16:37:11,14,08,1, 12.0,1,1, 0.604, 10535.800, 434.959, 52921.413 25/11/16,16:37:11,15,08,1, 12.0,1,1, 0.604, 10535.785, 434.956, 52921.470 25/11/16,16:37:11,16,08,1, 12.0,1,1, 0.604, 10535.791, 434.939, 52921.444 25/11/16,16:37:11,17,08,1, 12.0,1,1, 0.604, 10535.772, 434.942, 52921.480 25/11/16,16:37:11,18,08,1, 12.0,1,1, 0.604, 10535.777, 434.928, 52921.386 25/11/16,16:37:11,19,08,1, 12.0,1,1, 0.604, 10535.785, 434.956, 52921.472 25/11/16,16:37:12,00,09,1, 11.9,1,1, 0.602, 10535.780, 434.956, 52921.472 25/11/16,16:37:12,01,09,1, 11.9,1,1, 0.602, 10535.773, 434.957, 52921.429 25/11/16,16:37:12,02,09,1, 11.9,1,1, 0.602, 10535.785, 434.924, 52921.434 25/11/16,16:37:12,03,09,1, 11.9,1,1, 0.602, 10535.775, 434.930, 52921.452 25/11/16,16:37:12,04,09,1, 11.9,1,1, 0.602, 10535.753, 434.929, 52921.434 25/11/16,16:37:12,05,09,1, 11.9,1,1, 0.602, 10535.765, 434.910, 52921.407 25/11/16,16:37:12,06,09,1, 11.9,1,1, 0.602, 10535.779, 434.928, 52921.437 25/11/16,16:37:12,07,09,1, 11.9,1,1, 0.602, 10535.768, 434.896, 52921.455 25/11/16,16:37:12,08,09,1, 11.9,1,1, 0.602, 10535.755, 434.887, 52921.377 25/11/16,16:37:12,09,09,1, 11.9,1,1, 0.602, 10535.773, 434.902, 52921.378 25/11/16,16:37:12,10,09,1, 11.9,1,1, 0.602, 10535.716, 434.871, 52921.422 25/11/16,16:37:12,11,09,1, 11.9,1,1, 0.602, 10535.771, 434.920, 52921.394 25/11/16,16:37:12,12,09,1, 11.9,1,1, 0.602, 10535.726, 434.897, 52921.356 25/11/16,16:37:12,13,09,1, 11.9,1,1, 0.602, 10535.736, 434.849, 52921.373 25/11/16,16:37:12,14,09,1, 11.9,1,1, 0.602, 10535.730, 434.909, 52921.460 25/11/16,16:37:12,15,09,1, 11.9,1,1, 0.602, 10535.738, 434.874, 52921.396 25/11/16,16:37:12,16,09,1, 11.9,1,1, 0.602, 10535.720, 434.860, 52921.387 25/11/16,16:37:12,17,09,1, 11.9,1,1, 0.602, 10535.745, 434.863, 52921.366 25/11/16,16:37:12,18,09,1, 11.9,1,1, 0.602, 10535.734, 434.841, 52921.391 25/11/16,16:37:12,19,09,1, 11.9,1,1, 0.602, 10535.732, 434.859, 52921.324 25/11/16,16:37:13,00,09,1, 11.9,1,1, 0.605, 10535.730, 434.859, 52921.324 25/11/16,16:37:13,01,09,1, 11.9,1,1, 0.605, 10535.705, 434.856, 52921.333 25/11/16,16:37:13,02,09,1, 11.9,1,1, 0.605, 10535.690, 434.846, 52921.320 25/11/16,16:37:13,03,09,1, 11.9,1,1, 0.605, 10535.706, 434.835, 52921.296 25/11/16,16:37:13,04,09,1, 11.9,1,1, 0.605, 10535.715, 434.848, 52921.348 25/11/16,16:37:13,05,09,1, 11.9,1,1, 0.605, 10535.683, 434.852, 52921.375 25/11/16,16:37:13,06,09,1, 11.9,1,1, 0.605, 10535.695, 434.820, 52921.339 25/11/16,16:37:13,07,09,1, 11.9,1,1, 0.605, 10535.684, 434.845, 52921.409 25/11/16,16:37:13,08,09,1, 11.9,1,1, 0.605, 10535.685, 434.818, 52921.323 25/11/16,16:37:13,09,09,1, 11.9,1,1, 0.605, 10535.688, 434.837, 52921.347 25/11/16,16:37:13,10,09,1, 11.9,1,1, 0.605, 10535.671, 434.830, 52921.295 25/11/16,16:37:13,11,09,1, 11.9,1,1, 0.605, 10535.681, 434.816, 52921.357 25/11/16,16:37:13,12,09,1, 11.9,1,1, 0.605, 10535.661, 434.833, 52921.358 25/11/16,16:37:13,13,09,1, 11.9,1,1, 0.605, 10535.681, 434.814, 52921.270 25/11/16,16:37:13,14,09,1, 11.9,1,1, 0.605, 10535.674, 434.809, 52921.349 25/11/16,16:37:13,15,09,1, 11.9,1,1, 0.605, 10535.679, 434.816, 52921.303 25/11/16,16:37:13,16,09,1, 11.9,1,1, 0.605, 10535.657, 434.804, 52921.258 25/11/16,16:37:13,17,09,1, 11.9,1,1, 0.605, 10535.674, 434.796, 52921.319 25/11/16,16:37:13,18,09,1, 11.9,1,1, 0.605, 10535.661, 434.826, 52921.329 25/11/16,16:37:13,19,09,1, 11.9,1,1, 0.605, 10535.668, 434.812, 52921.261 25/11/16,16:37:14,00,09,1, 11.9,1,1, 0.605, 10535.663, 434.812, 52921.261 25/11/16,16:37:14,01,09,1, 11.9,1,1, 0.605, 10535.672, 434.807, 52921.277 25/11/16,16:37:14,02,09,1, 11.9,1,1, 0.605, 10535.660, 434.783, 52921.360 25/11/16,16:37:14,03,09,1, 11.9,1,1, 0.605, 10535.673, 434.794, 52921.327 25/11/16,16:37:14,04,09,1, 11.9,1,1, 0.605, 10535.647, 434.785, 52921.280 25/11/16,16:37:14,05,09,1, 11.9,1,1, 0.605, 10535.656, 434.798, 52921.261 25/11/16,16:37:14,06,09,1, 11.9,1,1, 0.605, 10535.651, 434.794, 52921.232 25/11/16,16:37:14,07,09,1, 11.9,1,1, 0.605, 10535.645, 434.789, 52921.267 25/11/16,16:37:14,08,09,1, 11.9,1,1, 0.605, 10535.661, 434.794, 52921.301 25/11/16,16:37:14,09,09,1, 11.9,1,1, 0.605, 10535.616, 434.815, 52921.282 25/11/16,16:37:14,10,09,1, 11.9,1,1, 0.605, 10535.644, 434.780, 52921.316 25/11/16,16:37:14,11,09,1, 11.9,1,1, 0.605, 10535.617, 434.790, 52921.274 25/11/16,16:37:14,12,09,1, 11.9,1,1, 0.605, 10535.603, 434.781, 52921.196 25/11/16,16:37:14,13,09,1, 11.9,1,1, 0.605, 10535.624, 434.766, 52921.234 25/11/16,16:37:14,14,09,1, 11.9,1,1, 0.605, 10535.617, 434.769, 52921.221 25/11/16,16:37:14,15,09,1, 11.9,1,1, 0.605, 10535.605, 434.775, 52921.243 25/11/16,16:37:14,16,09,1, 11.9,1,1, 0.605, 10535.590, 434.799, 52921.269 25/11/16,16:37:14,17,09,1, 11.9,1,1, 0.605, 10535.611, 434.770, 52921.182 25/11/16,16:37:14,18,09,1, 11.9,1,1, 0.605, 10535.584, 434.775, 52921.252 25/11/16,16:37:14,19,09,1, 11.9,1,1, 0.605, 10535.597, 434.762, 52921.230 25/11/16,16:37:15,00,09,1, 11.9,1,1, 0.607, 10535.597, 434.762, 52921.230 25/11/16,16:37:15,01,09,1, 11.9,1,1, 0.607, 10535.610, 434.804, 52921.215 25/11/16,16:37:15,02,09,1, 11.9,1,1, 0.607, 10535.575, 434.773, 52921.249 25/11/16,16:37:15,03,09,1, 11.9,1,1, 0.607, 10535.586, 434.780, 52921.268 25/11/16,16:37:15,04,09,1, 11.9,1,1, 0.607, 10535.572, 434.784, 52921.271 25/11/16,16:37:15,05,09,1, 11.9,1,1, 0.607, 10535.558, 434.765, 52921.167 25/11/16,16:37:15,06,09,1, 11.9,1,1, 0.607, 10535.543, 434.791, 52921.267 25/11/16,16:37:15,07,09,1, 11.9,1,1, 0.607, 10535.577, 434.776, 52921.214 25/11/16,16:37:15,08,09,1, 11.9,1,1, 0.607, 10535.568, 434.792, 52921.156 25/11/16,16:37:15,09,09,1, 11.9,1,1, 0.607, 10535.585, 434.788, 52921.223 25/11/16,16:37:15,10,09,1, 11.9,1,1, 0.607, 10535.553, 434.771, 52921.198 25/11/16,16:37:15,11,09,1, 11.9,1,1, 0.607, 10535.548, 434.794, 52921.185 25/11/16,16:37:15,12,09,1, 11.9,1,1, 0.607, 10535.547, 434.810, 52921.225 25/11/16,16:37:15,13,09,1, 11.9,1,1, 0.607, 10535.546, 434.785, 52921.199 25/11/16,16:37:15,14,09,1, 11.9,1,1, 0.607, 10535.552, 434.795, 52921.257 25/11/16,16:37:15,15,09,1, 11.9,1,1, 0.607, 10535.548, 434.801, 52921.208 25/11/16,16:37:15,16,09,1, 11.9,1,1, 0.607, 10535.536, 434.821, 52921.171 25/11/16,16:37:15,17,09,1, 11.9,1,1, 0.607, 10535.530, 434.812, 52921.201 25/11/16,16:37:15,18,09,1, 11.9,1,1, 0.607, 10535.549, 434.805, 52921.146 25/11/16,16:37:15,19,09,1, 11.9,1,1, 0.607, 10535.538, 434.813, 52921.135 25/11/16,16:37:16,00,09,1, 11.9,1,1, 0.606, 10535.538, 434.813, 52921.135 25/11/16,16:37:16,01,09,1, 11.9,1,1, 0.606, 10535.534, 434.825, 52921.158 25/11/16,16:37:16,02,09,1, 11.9,1,1, 0.606, 10535.517, 434.818, 52921.162 25/11/16,16:37:16,03,09,1, 11.9,1,1, 0.606, 10535.513, 434.806, 52921.162 25/11/16,16:37:16,04,09,1, 11.9,1,1, 0.606, 10535.539, 434.809, 52921.236 25/11/16,16:37:16,05,09,1, 11.9,1,1, 0.606, 10535.521, 434.825, 52921.191 25/11/16,16:37:16,06,09,1, 11.9,1,1, 0.606, 10535.510, 434.834, 52921.241 25/11/16,16:37:16,07,09,1, 11.9,1,1, 0.606, 10535.485, 434.826, 52921.215 25/11/16,16:37:16,08,09,1, 11.9,1,1, 0.606, 10535.494, 434.826, 52921.192 25/11/16,16:37:16,09,09,1, 11.9,1,1, 0.606, 10535.485, 434.819, 52921.136 25/11/16,16:37:16,10,09,1, 11.9,1,1, 0.606, 10535.487, 434.826, 52921.164 25/11/16,16:37:16,11,09,1, 11.9,1,1, 0.606, 10535.496, 434.836, 52921.220 25/11/16,16:37:16,12,09,1, 11.9,1,1, 0.606, 10535.494, 434.843, 52921.179 25/11/16,16:37:16,13,09,1, 11.9,1,1, 0.606, 10535.467, 434.835, 52921.196 25/11/16,16:37:16,14,09,1, 11.9,1,1, 0.606, 10535.483, 434.840, 52921.006 25/11/16,16:37:16,15,09,1, 11.9,1,1, 0.606, 10535.474, 434.834, 52921.175 25/11/16,16:37:16,16,09,1, 11.9,1,1, 0.606, 10535.474, 434.833, 52921.156 25/11/16,16:37:16,17,09,1, 11.9,1,1, 0.606, 10535.461, 434.857, 52921.150 25/11/16,16:37:16,18,09,1, 11.9,1,1, 0.606, 10535.444, 434.848, 52921.169 25/11/16,16:37:16,19,09,1, 11.9,1,1, 0.606, 10535.455, 434.841, 52921.110 25/11/16,16:37:17,00,09,1, 11.9,1,1, 0.603, 10535.455, 434.841, 52921.110 25/11/16,16:37:17,01,09,1, 11.9,1,1, 0.603, 10535.441, 434.862, 52921.153 25/11/16,16:37:17,02,09,1, 11.9,1,1, 0.603, 10535.428, 434.862, 52921.171 25/11/16,16:37:17,03,09,1, 11.9,1,1, 0.603, 10535.448, 434.857, 52921.124 25/11/16,16:37:17,04,09,1, 11.9,1,1, 0.603, 10535.418, 434.853, 52921.139 25/11/16,16:37:17,05,09,1, 11.9,1,1, 0.603, 10535.414, 434.882, 52921.178 25/11/16,16:37:17,06,09,1, 11.9,1,1, 0.603, 10535.426, 434.865, 52921.098 25/11/16,16:37:17,07,09,1, 11.9,1,1, 0.603, 10535.411, 434.850, 52921.119 25/11/16,16:37:17,08,09,1, 11.9,1,1, 0.603, 10535.424, 434.874, 52921.139 25/11/16,16:37:17,09,09,1, 11.9,1,1, 0.603, 10535.430, 434.891, 52921.161 25/11/16,16:37:17,10,09,1, 11.9,1,1, 0.603, 10535.413, 434.877, 52921.182 25/11/16,16:37:17,11,09,1, 11.9,1,1, 0.603, 10535.405, 434.907, 52921.081 25/11/16,16:37:17,12,09,1, 11.9,1,1, 0.603, 10535.402, 434.893, 52921.139 25/11/16,16:37:17,13,09,1, 11.9,1,1, 0.603, 10535.411, 434.899, 52921.181 25/11/16,16:37:17,14,09,1, 11.9,1,1, 0.603, 10535.379, 434.882, 52921.163 25/11/16,16:37:17,15,09,1, 11.9,1,1, 0.603, 10535.388, 434.879, 52921.127 25/11/16,16:37:17,16,09,1, 11.9,1,1, 0.603, 10535.395, 434.923, 52921.127 25/11/16,16:37:17,17,09,1, 11.9,1,1, 0.603, 10535.363, 434.915, 52921.159 25/11/16,16:37:17,18,09,1, 11.9,1,1, 0.603, 10535.407, 434.910, 52921.146 25/11/16,16:37:17,19,09,1, 11.9,1,1, 0.603, 10535.378, 434.914, 52921.108 25/11/16,16:37:18,00,09,1, 12.0,1,1, 0.602, 10535.371, 434.914, 52921.108 25/11/16,16:37:18,01,09,1, 12.0,1,1, 0.602, 10535.404, 434.900, 52921.123 25/11/16,16:37:18,02,09,1, 12.0,1,1, 0.602, 10535.352, 434.885, 52921.162 25/11/16,16:37:18,03,09,1, 12.0,1,1, 0.602, 10535.365, 434.910, 52921.117 25/11/16,16:37:18,04,09,1, 12.0,1,1, 0.602, 10535.360, 434.907, 52921.180 25/11/16,16:37:18,05,09,1, 12.0,1,1, 0.602, 10535.352, 434.892, 52921.150 25/11/16,16:37:18,06,09,1, 12.0,1,1, 0.602, 10535.345, 434.906, 52921.089 25/11/16,16:37:18,07,09,1, 12.0,1,1, 0.602, 10535.348, 434.905, 52921.104 25/11/16,16:37:18,08,09,1, 12.0,1,1, 0.602, 10535.341, 434.905, 52921.102 25/11/16,16:37:18,09,09,1, 12.0,1,1, 0.602, 10535.339, 434.917, 52921.102 25/11/16,16:37:18,10,09,1, 12.0,1,1, 0.602, 10535.346, 434.911, 52921.133 25/11/16,16:37:18,11,09,1, 12.0,1,1, 0.602, 10535.318, 434.918, 52921.121 25/11/16,16:37:18,12,09,1, 12.0,1,1, 0.602, 10535.301, 434.939, 52921.075 25/11/16,16:37:18,13,09,1, 12.0,1,1, 0.602, 10535.337, 434.900, 52921.090 25/11/16,16:37:18,14,09,1, 12.0,1,1, 0.602, 10535.326, 434.908, 52921.109 25/11/16,16:37:18,15,09,1, 12.0,1,1, 0.602, 10535.313, 434.940, 52921.099 25/11/16,16:37:18,16,09,1, 12.0,1,1, 0.602, 10535.300, 434.919, 52921.068 25/11/16,16:37:18,17,09,1, 12.0,1,1, 0.602, 10535.304, 434.947, 52921.095 25/11/16,16:37:18,18,09,1, 12.0,1,1, 0.602, 10535.281, 434.952, 52921.064 25/11/16,16:37:18,19,09,1, 12.0,1,1, 0.602, 10535.274, 434.935, 52921.149 25/11/16,16:37:19,00,09,1, 11.8,1,1, 0.602, 10535.271, 434.935, 52921.149 25/11/16,16:37:19,01,09,1, 11.8,1,1, 0.602, 10535.288, 434.936, 52921.040 25/11/16,16:37:19,02,09,1, 11.8,1,1, 0.602, 10535.272, 434.940, 52921.125 25/11/16,16:37:19,03,09,1, 11.8,1,1, 0.602, 10535.267, 434.945, 52921.073 25/11/16,16:37:19,04,09,1, 11.8,1,1, 0.602, 10535.254, 434.982, 52921.213 25/11/16,16:37:19,05,09,1, 11.8,1,1, 0.602, 10535.275, 434.940, 52921.060 25/11/16,16:37:19,06,09,1, 11.8,1,1, 0.602, 10535.257, 434.938, 52921.143 25/11/16,16:37:19,07,09,1, 11.8,1,1, 0.602, 10535.260, 434.953, 52921.087 25/11/16,16:37:19,08,09,1, 11.8,1,1, 0.602, 10535.233, 434.932, 52921.133 25/11/16,16:37:19,09,09,1, 11.8,1,1, 0.602, 10535.262, 434.931, 52921.118 25/11/16,16:37:19,10,09,1, 11.8,1,1, 0.602, 10535.239, 434.956, 52921.040 25/11/16,16:37:19,11,09,1, 11.8,1,1, 0.602, 10535.236, 434.947, 52921.060 25/11/16,16:37:19,12,09,1, 11.8,1,1, 0.602, 10535.246, 434.937, 52921.111 25/11/16,16:37:19,13,09,1, 11.8,1,1, 0.602, 10535.234, 434.949, 52921.030 25/11/16,16:37:19,14,09,1, 11.8,1,1, 0.602, 10535.233, 434.949, 52921.114 25/11/16,16:37:19,15,09,1, 11.8,1,1, 0.602, 10535.229, 434.946, 52921.148 25/11/16,16:37:19,16,09,1, 11.8,1,1, 0.602, 10535.237, 434.946, 52921.046 25/11/16,16:37:19,17,09,1, 11.8,1,1, 0.602, 10535.220, 434.950, 52921.040 25/11/16,16:37:19,18,09,1, 11.8,1,1, 0.602, 10535.230, 434.946, 52921.042 25/11/16,16:37:19,19,09,1, 11.8,1,1, 0.602, 10535.207, 434.930, 52920.965 25/11/16,16:37:20,00,09,1, 11.9,1,1, 0.599, 10535.204, 434.930, 52920.965 25/11/16,16:37:20,01,09,1, 11.9,1,1, 0.599, 10535.219, 434.931, 52921.019 25/11/16,16:37:20,02,09,1, 11.9,1,1, 0.599, 10535.201, 434.920, 52921.033 25/11/16,16:37:20,03,09,1, 11.9,1,1, 0.599, 10535.208, 434.939, 52921.011 25/11/16,16:37:20,04,09,1, 11.9,1,1, 0.599, 10535.197, 434.922, 52921.046 25/11/16,16:37:20,05,09,1, 11.9,1,1, 0.599, 10535.190, 434.920, 52920.994 25/11/16,16:37:20,06,09,1, 11.9,1,1, 0.599, 10535.203, 434.922, 52921.037 25/11/16,16:37:20,07,09,1, 11.9,1,1, 0.599, 10535.195, 434.914, 52921.012 25/11/16,16:37:20,08,09,1, 11.9,1,1, 0.599, 10535.210, 434.922, 52920.997 25/11/16,16:37:20,09,09,1, 11.9,1,1, 0.599, 10535.194, 434.910, 52921.016 25/11/16,16:37:20,10,09,1, 11.9,1,1, 0.599, 10535.186, 434.919, 52921.000 25/11/16,16:37:20,11,09,1, 11.9,1,1, 0.599, 10535.181, 434.916, 52920.997 25/11/16,16:37:20,12,09,1, 11.9,1,1, 0.599, 10535.182, 434.910, 52921.012 25/11/16,16:37:20,13,09,1, 11.9,1,1, 0.599, 10535.164, 434.934, 52921.005 25/11/16,16:37:20,14,09,1, 11.9,1,1, 0.599, 10535.186, 434.912, 52920.969 25/11/16,16:37:20,15,09,1, 11.9,1,1, 0.599, 10535.149, 434.902, 52920.980 25/11/16,16:37:20,16,09,1, 11.9,1,1, 0.599, 10535.161, 434.900, 52920.953 25/11/16,16:37:20,17,09,1, 11.9,1,1, 0.599, 10535.156, 434.910, 52920.972 25/11/16,16:37:20,18,09,1, 11.9,1,1, 0.599, 10535.166, 434.883, 52921.033 25/11/16,16:37:20,19,09,1, 11.9,1,1, 0.599, 10535.159, 434.893, 52920.939 25/11/16,16:37:21,00,09,1, 12.0,1,1, 0.606, 10535.154, 434.893, 52920.939 25/11/16,16:37:21,01,09,1, 12.0,1,1, 0.606, 10535.154, 434.915, 52921.050 25/11/16,16:37:21,02,09,1, 12.0,1,1, 0.606, 10535.172, 434.885, 52920.923 25/11/16,16:37:21,03,09,1, 12.0,1,1, 0.606, 10535.169, 434.879, 52920.957 25/11/16,16:37:21,04,09,1, 12.0,1,1, 0.606, 10535.164, 434.870, 52920.976 25/11/16,16:37:21,05,09,1, 12.0,1,1, 0.606, 10535.151, 434.871, 52920.974 25/11/16,16:37:21,06,09,1, 12.0,1,1, 0.606, 10535.139, 434.854, 52920.988 25/11/16,16:37:21,07,09,1, 12.0,1,1, 0.606, 10535.141, 434.864, 52920.979 25/11/16,16:37:21,08,09,1, 12.0,1,1, 0.606, 10535.129, 434.883, 52921.001 25/11/16,16:37:21,09,09,1, 12.0,1,1, 0.606, 10535.120, 434.891, 52920.983 25/11/16,16:37:21,10,09,1, 12.0,1,1, 0.606, 10535.110, 434.869, 52920.977 25/11/16,16:37:21,11,09,1, 12.0,1,1, 0.606, 10535.120, 434.865, 52920.920 25/11/16,16:37:21,12,09,1, 12.0,1,1, 0.606, 10535.117, 434.874, 52920.924 25/11/16,16:37:21,13,09,1, 12.0,1,1, 0.606, 10535.109, 434.831, 52920.879 25/11/16,16:37:21,14,09,1, 12.0,1,1, 0.606, 10535.100, 434.863, 52920.945 25/11/16,16:37:21,15,09,1, 12.0,1,1, 0.606, 10535.126, 434.854, 52920.923 25/11/16,16:37:21,16,09,1, 12.0,1,1, 0.606, 10535.100, 434.837, 52920.963 25/11/16,16:37:21,17,09,1, 12.0,1,1, 0.606, 10535.116, 434.851, 52920.886 25/11/16,16:37:21,18,09,1, 12.0,1,1, 0.606, 10535.090, 434.820, 52920.874 25/11/16,16:37:21,19,09,1, 12.0,1,1, 0.606, 10535.093, 434.842, 52920.955 25/11/16,16:37:22,00,09,1, 11.9,1,1, 0.600, 10535.088, 434.842, 52920.955 25/11/16,16:37:22,01,09,1, 11.9,1,1, 0.600, 10535.094, 434.823, 52920.913 25/11/16,16:37:22,02,09,1, 11.9,1,1, 0.600, 10535.085, 434.830, 52920.928 25/11/16,16:37:22,03,09,1, 11.9,1,1, 0.600, 10535.086, 434.812, 52920.859 25/11/16,16:37:22,04,09,1, 11.9,1,1, 0.600, 10535.078, 434.804, 52920.884 25/11/16,16:37:22,05,09,1, 11.9,1,1, 0.600, 10535.093, 434.794, 52920.868 25/11/16,16:37:22,06,09,1, 11.9,1,1, 0.600, 10535.063, 434.810, 52920.909 25/11/16,16:37:22,07,09,1, 11.9,1,1, 0.600, 10535.049, 434.817, 52920.885 25/11/16,16:37:22,08,09,1, 11.9,1,1, 0.600, 10535.068, 434.802, 52920.878 25/11/16,16:37:22,09,09,1, 11.9,1,1, 0.600, 10535.075, 434.820, 52920.858 25/11/16,16:37:22,10,09,1, 11.9,1,1, 0.600, 10535.071, 434.805, 52920.926 25/11/16,16:37:22,11,09,1, 11.9,1,1, 0.600, 10535.010, 434.780, 52920.653 25/11/16,16:37:22,12,09,1, 11.9,1,1, 0.600, 10535.081, 434.770, 52920.927 25/11/16,16:37:22,13,09,1, 11.9,1,1, 0.600, 10535.068, 434.788, 52920.906 25/11/16,16:37:22,14,09,1, 11.9,1,1, 0.600, 10535.056, 434.758, 52920.836 25/11/16,16:37:22,15,09,1, 11.9,1,1, 0.600, 10535.046, 434.779, 52920.946 25/11/16,16:37:22,16,09,1, 11.9,1,1, 0.600, 10535.046, 434.778, 52920.915 25/11/16,16:37:22,17,09,1, 11.9,1,1, 0.600, 10535.067, 434.775, 52920.885 25/11/16,16:37:22,18,09,1, 11.9,1,1, 0.600, 10535.053, 434.782, 52920.887 25/11/16,16:37:22,19,09,1, 11.9,1,1, 0.600, 10535.049, 434.758, 52920.848 25/11/16,16:37:23,00,09,1, 11.9,1,1, 0.606, 10535.046, 434.758, 52920.848 25/11/16,16:37:23,01,09,1, 11.9,1,1, 0.606, 10535.019, 434.781, 52920.922 25/11/16,16:37:23,02,09,1, 11.9,1,1, 0.606, 10535.026, 434.743, 52920.737 25/11/16,16:37:23,03,09,1, 11.9,1,1, 0.606, 10535.026, 434.763, 52920.859 25/11/16,16:37:23,04,09,1, 11.9,1,1, 0.606, 10535.020, 434.742, 52920.787 25/11/16,16:37:23,05,09,1, 11.9,1,1, 0.606, 10535.016, 434.748, 52920.862 25/11/16,16:37:23,06,09,1, 11.9,1,1, 0.606, 10535.016, 434.740, 52920.820 25/11/16,16:37:23,07,09,1, 11.9,1,1, 0.606, 10535.021, 434.737, 52920.767 25/11/16,16:37:23,08,09,1, 11.9,1,1, 0.606, 10535.015, 434.746, 52920.824 25/11/16,16:37:23,09,09,1, 11.9,1,1, 0.606, 10535.018, 434.750, 52920.745 25/11/16,16:37:23,10,09,1, 11.9,1,1, 0.606, 10534.995, 434.736, 52920.766 25/11/16,16:37:23,11,09,1, 11.9,1,1, 0.606, 10534.992, 434.732, 52920.731 25/11/16,16:37:23,12,09,1, 11.9,1,1, 0.606, 10534.994, 434.722, 52920.800 25/11/16,16:37:23,13,09,1, 11.9,1,1, 0.606, 10534.990, 434.737, 52920.824 25/11/16,16:37:23,14,09,1, 11.9,1,1, 0.606, 10535.013, 434.712, 52920.697 25/11/16,16:37:23,15,09,1, 11.9,1,1, 0.606, 10535.015, 434.699, 52920.740 25/11/16,16:37:23,16,09,1, 11.9,1,1, 0.606, 10534.999, 434.701, 52920.725 25/11/16,16:37:23,17,09,1, 11.9,1,1, 0.606, 10534.991, 434.711, 52920.729 25/11/16,16:37:23,18,09,1, 11.9,1,1, 0.606, 10534.993, 434.704, 52920.680 25/11/16,16:37:23,19,09,1, 11.9,1,1, 0.606, 10534.982, 434.684, 52920.704 25/11/16,16:37:24,00,09,1, 11.9,1,1, 0.606, 10534.979, 434.684, 52920.704 25/11/16,16:37:24,01,09,1, 11.9,1,1, 0.606, 10534.980, 434.722, 52920.778 25/11/16,16:37:24,02,09,1, 11.9,1,1, 0.606, 10534.997, 434.685, 52920.790 25/11/16,16:37:24,03,09,1, 11.9,1,1, 0.606, 10534.975, 434.700, 52920.717 25/11/16,16:37:24,04,09,1, 11.9,1,1, 0.606, 10534.983, 434.668, 52920.725 25/11/16,16:37:24,05,09,1, 11.9,1,1, 0.606, 10534.972, 434.655, 52920.670 25/11/16,16:37:24,06,09,1, 11.9,1,1, 0.606, 10534.978, 434.669, 52920.696 25/11/16,16:37:24,07,09,1, 11.9,1,1, 0.606, 10534.983, 434.672, 52920.719 25/11/16,16:37:24,08,09,1, 11.9,1,1, 0.606, 10534.990, 434.667, 52920.780 25/11/16,16:37:24,09,09,1, 11.9,1,1, 0.606, 10534.984, 434.667, 52920.731 25/11/16,16:37:24,10,09,1, 11.9,1,1, 0.606, 10534.988, 434.622, 52920.662 25/11/16,16:37:24,11,09,1, 11.9,1,1, 0.606, 10534.971, 434.669, 52920.685 25/11/16,16:37:24,12,09,1, 11.9,1,1, 0.606, 10534.980, 434.649, 52920.658 25/11/16,16:37:24,13,09,1, 11.9,1,1, 0.606, 10534.983, 434.626, 52920.668 25/11/16,16:37:24,14,09,1, 11.9,1,1, 0.606, 10534.951, 434.655, 52920.686 25/11/16,16:37:24,15,09,1, 11.9,1,1, 0.606, 10534.935, 434.625, 52920.712 25/11/16,16:37:24,16,09,1, 11.9,1,1, 0.606, 10534.952, 434.586, 52920.654 25/11/16,16:37:24,17,09,1, 11.9,1,1, 0.606, 10534.975, 434.612, 52920.607 25/11/16,16:37:24,18,09,1, 11.9,1,1, 0.606, 10534.969, 434.628, 52920.611 25/11/16,16:37:24,19,09,1, 11.9,1,1, 0.606, 10534.964, 434.634, 52920.641 25/11/16,16:37:25,00,08,1, 11.9,1,1, 0.605, 10534.962, 434.634, 52920.641 25/11/16,16:37:25,01,08,1, 11.9,1,1, 0.605, 10534.939, 434.627, 52920.624 25/11/16,16:37:25,02,08,1, 11.9,1,1, 0.605, 10534.949, 434.616, 52920.629 25/11/16,16:37:25,03,08,1, 11.9,1,1, 0.605, 10534.940, 434.612, 52920.557 25/11/16,16:37:25,04,08,1, 11.9,1,1, 0.605, 10534.932, 434.597, 52920.642 25/11/16,16:37:25,05,08,1, 11.9,1,1, 0.605, 10534.936, 434.602, 52920.577 25/11/16,16:37:25,06,08,1, 11.9,1,1, 0.605, 10534.916, 434.596, 52920.617 25/11/16,16:37:25,07,08,1, 11.9,1,1, 0.605, 10534.925, 434.626, 52920.610 25/11/16,16:37:25,08,08,1, 11.9,1,1, 0.605, 10534.925, 434.591, 52920.586 25/11/16,16:37:25,09,08,1, 11.9,1,1, 0.605, 10534.917, 434.573, 52920.588 25/11/16,16:37:25,10,08,1, 11.9,1,1, 0.605, 10534.951, 434.588, 52920.514 25/11/16,16:37:25,11,08,1, 11.9,1,1, 0.605, 10534.922, 434.581, 52920.541 25/11/16,16:37:25,12,08,1, 11.9,1,1, 0.605, 10534.946, 434.591, 52920.539 25/11/16,16:37:25,13,08,1, 11.9,1,1, 0.605, 10534.927, 434.576, 52920.550 25/11/16,16:37:25,14,08,1, 11.9,1,1, 0.605, 10534.929, 434.587, 52920.560 25/11/16,16:37:25,15,08,1, 11.9,1,1, 0.605, 10534.937, 434.599, 52920.503 25/11/16,16:37:25,16,08,1, 11.9,1,1, 0.605, 10534.903, 434.584, 52920.533 25/11/16,16:37:25,17,08,1, 11.9,1,1, 0.605, 10534.925, 434.591, 52920.482 25/11/16,16:37:25,18,08,1, 11.9,1,1, 0.605, 10534.916, 434.617, 52920.489 25/11/16,16:37:25,19,08,1, 11.9,1,1, 0.605, 10534.898, 434.608, 52920.535 25/11/16,16:37:26,00,08,1, 11.9,1,1, 0.603, 10534.896, 434.608, 52920.535 25/11/16,16:37:26,01,08,1, 11.9,1,1, 0.603, 10534.886, 434.593, 52920.548 25/11/16,16:37:26,02,08,1, 11.9,1,1, 0.603, 10534.917, 434.600, 52920.444 25/11/16,16:37:26,03,08,1, 11.9,1,1, 0.603, 10534.911, 434.606, 52920.495 25/11/16,16:37:26,04,08,1, 11.9,1,1, 0.603, 10534.896, 434.594, 52920.511 25/11/16,16:37:26,05,08,1, 11.9,1,1, 0.603, 10534.876, 434.585, 52920.478 25/11/16,16:37:26,06,08,1, 11.9,1,1, 0.603, 10534.899, 434.574, 52920.483 25/11/16,16:37:26,07,08,1, 11.9,1,1, 0.603, 10534.902, 434.566, 52920.419 25/11/16,16:37:26,08,08,1, 11.9,1,1, 0.603, 10534.891, 434.583, 52920.435 25/11/16,16:37:26,09,08,1, 11.9,1,1, 0.603, 10534.876, 434.569, 52920.456 25/11/16,16:37:26,10,08,1, 11.9,1,1, 0.603, 10534.888, 434.577, 52920.450 25/11/16,16:37:26,11,08,1, 11.9,1,1, 0.603, 10534.887, 434.604, 52920.421 25/11/16,16:37:26,12,08,1, 11.9,1,1, 0.603, 10534.888, 434.601, 52920.422 25/11/16,16:37:26,13,08,1, 11.9,1,1, 0.603, 10534.865, 434.590, 52920.412 25/11/16,16:37:26,14,08,1, 11.9,1,1, 0.603, 10534.877, 434.568, 52920.410 25/11/16,16:37:26,15,08,1, 11.9,1,1, 0.603, 10534.866, 434.574, 52920.385 25/11/16,16:37:26,16,08,1, 11.9,1,1, 0.603, 10534.894, 434.597, 52920.390 25/11/16,16:37:26,17,08,1, 11.9,1,1, 0.603, 10534.869, 434.590, 52920.411 25/11/16,16:37:26,18,08,1, 11.9,1,1, 0.603, 10534.865, 434.583, 52920.411 25/11/16,16:37:26,19,08,1, 11.9,1,1, 0.603, 10534.876, 434.611, 52920.385 25/11/16,16:37:27,00,09,1, 11.9,1,1, 0.607, 10534.871, 434.611, 52920.385 25/11/16,16:37:27,01,09,1, 11.9,1,1, 0.607, 10534.874, 434.578, 52920.423 25/11/16,16:37:27,02,09,1, 11.9,1,1, 0.607, 10534.870, 434.585, 52920.424 25/11/16,16:37:27,03,09,1, 11.9,1,1, 0.607, 10534.860, 434.594, 52920.396 25/11/16,16:37:27,04,09,1, 11.9,1,1, 0.607, 10534.891, 434.588, 52920.370 25/11/16,16:37:27,05,09,1, 11.9,1,1, 0.607, 10534.865, 434.592, 52920.369 25/11/16,16:37:27,06,09,1, 11.9,1,1, 0.607, 10534.881, 434.611, 52920.370 25/11/16,16:37:27,07,09,1, 11.9,1,1, 0.607, 10534.865, 434.595, 52920.394 25/11/16,16:37:27,08,09,1, 11.9,1,1, 0.607, 10534.854, 434.572, 52920.325 25/11/16,16:37:27,09,09,1, 11.9,1,1, 0.607, 10534.867, 434.606, 52920.413 25/11/16,16:37:27,10,09,1, 11.9,1,1, 0.607, 10534.863, 434.617, 52920.314 25/11/16,16:37:27,11,09,1, 11.9,1,1, 0.607, 10534.868, 434.590, 52920.385 25/11/16,16:37:27,12,09,1, 11.9,1,1, 0.607, 10534.871, 434.614, 52920.326 25/11/16,16:37:27,13,09,1, 11.9,1,1, 0.607, 10534.865, 434.578, 52920.249 25/11/16,16:37:27,14,09,1, 11.9,1,1, 0.607, 10534.842, 434.616, 52920.297 25/11/16,16:37:27,15,09,1, 11.9,1,1, 0.607, 10534.873, 434.616, 52920.291 25/11/16,16:37:27,16,09,1, 11.9,1,1, 0.607, 10534.850, 434.584, 52920.273 25/11/16,16:37:27,17,09,1, 11.9,1,1, 0.607, 10534.856, 434.627, 52920.312 25/11/16,16:37:27,18,09,1, 11.9,1,1, 0.607, 10534.836, 434.596, 52920.278 25/11/16,16:37:27,19,09,1, 11.9,1,1, 0.607, 10534.847, 434.609, 52920.237 25/11/16,16:37:28,00,09,1, 11.9,1,1, 0.603, 10534.846, 434.609, 52920.237 25/11/16,16:37:28,01,09,1, 11.9,1,1, 0.603, 10534.854, 434.608, 52920.246 25/11/16,16:37:28,02,09,1, 11.9,1,1, 0.603, 10534.841, 434.626, 52920.312 25/11/16,16:37:28,03,09,1, 11.9,1,1, 0.603, 10534.870, 434.648, 52920.283 25/11/16,16:37:28,04,09,1, 11.9,1,1, 0.603, 10534.827, 434.605, 52920.241 25/11/16,16:37:28,05,09,1, 11.9,1,1, 0.603, 10534.845, 434.624, 52920.336 25/11/16,16:37:28,06,09,1, 11.9,1,1, 0.603, 10534.844, 434.633, 52920.293 25/11/16,16:37:28,07,09,1, 11.9,1,1, 0.603, 10534.853, 434.619, 52920.289 25/11/16,16:37:28,08,09,1, 11.9,1,1, 0.603, 10534.865, 434.628, 52920.242 25/11/16,16:37:28,09,09,1, 11.9,1,1, 0.603, 10534.805, 434.642, 52920.238 25/11/16,16:37:28,10,09,1, 11.9,1,1, 0.603, 10534.805, 434.652, 52920.159 25/11/16,16:37:28,11,09,1, 11.9,1,1, 0.603, 10534.820, 434.628, 52920.234 25/11/16,16:37:28,12,09,1, 11.9,1,1, 0.603, 10534.843, 434.636, 52920.205 25/11/16,16:37:28,13,09,1, 11.9,1,1, 0.603, 10534.822, 434.650, 52920.243 25/11/16,16:37:28,14,09,1, 11.9,1,1, 0.603, 10534.849, 434.634, 52920.271 25/11/16,16:37:28,15,09,1, 11.9,1,1, 0.603, 10534.834, 434.654, 52920.226 25/11/16,16:37:28,16,09,1, 11.9,1,1, 0.603, 10534.832, 434.617, 52920.227 25/11/16,16:37:28,17,09,1, 11.9,1,1, 0.603, 10534.814, 434.642, 52920.222 25/11/16,16:37:28,18,09,1, 11.9,1,1, 0.603, 10534.816, 434.646, 52920.199 25/11/16,16:37:28,19,09,1, 11.9,1,1, 0.603, 10534.820, 434.628, 52920.171 25/11/16,16:37:29,00,09,1, 12.0,1,1, 0.601, 10534.812, 434.628, 52920.171 25/11/16,16:37:29,01,09,1, 12.0,1,1, 0.601, 10534.809, 434.648, 52920.235 25/11/16,16:37:29,02,09,1, 12.0,1,1, 0.601, 10534.810, 434.643, 52920.199 25/11/16,16:37:29,03,09,1, 12.0,1,1, 0.601, 10534.828, 434.643, 52920.181 25/11/16,16:37:29,04,09,1, 12.0,1,1, 0.601, 10534.785, 434.645, 52920.141 25/11/16,16:37:29,05,09,1, 12.0,1,1, 0.601, 10534.795, 434.659, 52920.181 25/11/16,16:37:29,06,09,1, 12.0,1,1, 0.601, 10534.810, 434.667, 52920.169 25/11/16,16:37:29,07,09,1, 12.0,1,1, 0.601, 10534.763, 434.629, 52920.201 25/11/16,16:37:29,08,09,1, 12.0,1,1, 0.601, 10534.807, 434.657, 52920.206 25/11/16,16:37:29,09,09,1, 12.0,1,1, 0.601, 10534.784, 434.680, 52920.118 25/11/16,16:37:29,10,09,1, 12.0,1,1, 0.601, 10534.784, 434.662, 52920.139 25/11/16,16:37:29,11,09,1, 12.0,1,1, 0.601, 10534.772, 434.696, 52920.153 25/11/16,16:37:29,12,09,1, 12.0,1,1, 0.601, 10534.774, 434.681, 52920.093 25/11/16,16:37:29,13,09,1, 12.0,1,1, 0.601, 10534.761, 434.682, 52920.134 25/11/16,16:37:29,14,09,1, 12.0,1,1, 0.601, 10534.791, 434.688, 52920.113 25/11/16,16:37:29,15,09,1, 12.0,1,1, 0.601, 10534.763, 434.670, 52920.153 25/11/16,16:37:29,16,09,1, 12.0,1,1, 0.601, 10534.760, 434.691, 52920.126 25/11/16,16:37:29,17,09,1, 12.0,1,1, 0.601, 10534.781, 434.711, 52920.128 25/11/16,16:37:29,18,09,1, 12.0,1,1, 0.601, 10534.742, 434.695, 52920.160 25/11/16,16:37:29,19,09,1, 12.0,1,1, 0.601, 10534.764, 434.696, 52920.108 25/11/16,16:37:30,00,09,1, 12.0,1,1, 0.602, 10534.762, 434.696, 52920.108 25/11/16,16:37:30,01,09,1, 12.0,1,1, 0.602, 10534.761, 434.700, 52920.106 25/11/16,16:37:30,02,09,1, 12.0,1,1, 0.602, 10534.745, 434.723, 52920.083 25/11/16,16:37:30,03,09,1, 12.0,1,1, 0.602, 10534.739, 434.698, 52920.056 25/11/16,16:37:30,04,09,1, 12.0,1,1, 0.602, 10534.736, 434.723, 52920.073 25/11/16,16:37:30,05,09,1, 12.0,1,1, 0.602, 10534.732, 434.718, 52920.103 25/11/16,16:37:30,06,09,1, 12.0,1,1, 0.602, 10534.728, 434.690, 52920.077 25/11/16,16:37:30,07,09,1, 12.0,1,1, 0.602, 10534.738, 434.729, 52920.166 25/11/16,16:37:30,08,09,1, 12.0,1,1, 0.602, 10534.731, 434.725, 52920.141 25/11/16,16:37:30,09,09,1, 12.0,1,1, 0.602, 10534.724, 434.727, 52920.103 25/11/16,16:37:30,10,09,1, 12.0,1,1, 0.602, 10534.718, 434.725, 52920.096 25/11/16,16:37:30,11,09,1, 12.0,1,1, 0.602, 10534.720, 434.719, 52920.102 25/11/16,16:37:30,12,09,1, 12.0,1,1, 0.602, 10534.720, 434.710, 52920.141 25/11/16,16:37:30,13,09,1, 12.0,1,1, 0.602, 10534.725, 434.704, 52920.104 25/11/16,16:37:30,14,09,1, 12.0,1,1, 0.602, 10534.713, 434.722, 52920.035 25/11/16,16:37:30,15,09,1, 12.0,1,1, 0.602, 10534.680, 434.718, 52920.059 25/11/16,16:37:30,16,09,1, 12.0,1,1, 0.602, 10534.694, 434.713, 52920.094 25/11/16,16:37:30,17,09,1, 12.0,1,1, 0.602, 10534.679, 434.753, 52920.114 25/11/16,16:37:30,18,09,1, 12.0,1,1, 0.602, 10534.688, 434.739, 52920.121 25/11/16,16:37:30,19,09,1, 12.0,1,1, 0.602, 10534.684, 434.718, 52920.016 25/11/16,16:37:31,00,09,1, 12.0,1,1, 0.599, 10534.679, 434.718, 52920.016 25/11/16,16:37:31,01,09,1, 12.0,1,1, 0.599, 10534.686, 434.747, 52920.133 25/11/16,16:37:31,02,09,1, 12.0,1,1, 0.599, 10534.668, 434.738, 52920.035 25/11/16,16:37:31,03,09,1, 12.0,1,1, 0.599, 10534.663, 434.755, 52920.080 25/11/16,16:37:31,04,09,1, 12.0,1,1, 0.599, 10534.647, 434.735, 52920.099 25/11/16,16:37:31,05,09,1, 12.0,1,1, 0.599, 10534.661, 434.765, 52920.052 25/11/16,16:37:31,06,09,1, 12.0,1,1, 0.599, 10534.644, 434.750, 52920.115 25/11/16,16:37:31,07,09,1, 12.0,1,1, 0.599, 10534.639, 434.724, 52920.116 25/11/16,16:37:31,08,09,1, 12.0,1,1, 0.599, 10534.648, 434.738, 52920.077 25/11/16,16:37:31,09,09,1, 12.0,1,1, 0.599, 10534.650, 434.747, 52920.065 25/11/16,16:37:31,10,09,1, 12.0,1,1, 0.599, 10534.621, 434.746, 52920.027 25/11/16,16:37:31,11,09,1, 12.0,1,1, 0.599, 10534.625, 434.735, 52920.003 25/11/16,16:37:31,12,09,1, 12.0,1,1, 0.599, 10534.614, 434.749, 52920.027 25/11/16,16:37:31,13,09,1, 12.0,1,1, 0.599, 10534.609, 434.766, 52920.087 25/11/16,16:37:31,14,09,1, 12.0,1,1, 0.599, 10534.626, 434.771, 52920.027 25/11/16,16:37:31,15,09,1, 12.0,1,1, 0.599, 10534.604, 434.751, 52920.050 25/11/16,16:37:31,16,09,1, 12.0,1,1, 0.599, 10534.607, 434.777, 52920.043 25/11/16,16:37:31,17,09,1, 12.0,1,1, 0.599, 10534.603, 434.776, 52920.034 25/11/16,16:37:31,18,09,1, 12.0,1,1, 0.599, 10534.592, 434.776, 52920.072 25/11/16,16:37:31,19,09,1, 12.0,1,1, 0.599, 10534.589, 434.738, 52920.053 25/11/16,16:37:32,00,09,1, 11.9,1,1, 0.598, 10534.587, 434.738, 52920.053 25/11/16,16:37:32,01,09,1, 11.9,1,1, 0.598, 10534.580, 434.766, 52920.075 25/11/16,16:37:32,02,09,1, 11.9,1,1, 0.598, 10534.582, 434.769, 52920.090 25/11/16,16:37:32,03,09,1, 11.9,1,1, 0.598, 10534.569, 434.773, 52920.038 25/11/16,16:37:32,04,09,1, 11.9,1,1, 0.598, 10534.586, 434.751, 52919.991 25/11/16,16:37:32,05,09,1, 11.9,1,1, 0.598, 10534.577, 434.772, 52920.006 25/11/16,16:37:32,06,09,1, 11.9,1,1, 0.598, 10534.566, 434.761, 52919.990 25/11/16,16:37:32,07,09,1, 11.9,1,1, 0.598, 10534.545, 434.736, 52920.050 25/11/16,16:37:32,08,09,1, 11.9,1,1, 0.598, 10534.532, 434.758, 52919.961 25/11/16,16:37:32,09,09,1, 11.9,1,1, 0.598, 10534.583, 434.735, 52919.994 25/11/16,16:37:32,10,09,1, 11.9,1,1, 0.598, 10534.559, 434.738, 52919.753 25/11/16,16:37:32,11,09,1, 11.9,1,1, 0.598, 10534.495, 434.784, 52920.038 25/11/16,16:37:32,12,09,1, 11.9,1,1, 0.598, 10534.527, 434.759, 52919.946 25/11/16,16:37:32,13,09,1, 11.9,1,1, 0.598, 10534.513, 434.793, 52919.996 25/11/16,16:37:32,14,09,1, 11.9,1,1, 0.598, 10534.513, 434.772, 52919.948 25/11/16,16:37:32,15,09,1, 11.9,1,1, 0.598, 10534.489, 434.742, 52919.935 25/11/16,16:37:32,16,09,1, 11.9,1,1, 0.598, 10534.496, 434.767, 52920.013 25/11/16,16:37:32,17,09,1, 11.9,1,1, 0.598, 10534.511, 434.766, 52919.988 25/11/16,16:37:32,18,09,1, 11.9,1,1, 0.598, 10534.484, 434.756, 52920.005 25/11/16,16:37:32,19,09,1, 11.9,1,1, 0.598, 10534.473, 434.790, 52920.010 25/11/16,16:37:33,00,09,1, 11.9,1,1, 0.606, 10534.470, 434.790, 52920.010 25/11/16,16:37:33,01,09,1, 11.9,1,1, 0.606, 10534.462, 434.749, 52919.903 25/11/16,16:37:33,02,09,1, 11.9,1,1, 0.606, 10534.488, 434.799, 52919.986 25/11/16,16:37:33,03,09,1, 11.9,1,1, 0.606, 10534.465, 434.803, 52920.004 25/11/16,16:37:33,04,09,1, 11.9,1,1, 0.606, 10534.449, 434.784, 52919.986 25/11/16,16:37:33,05,09,1, 11.9,1,1, 0.606, 10534.450, 434.807, 52919.995 25/11/16,16:37:33,06,09,1, 11.9,1,1, 0.606, 10534.449, 434.793, 52919.979 25/11/16,16:37:33,07,09,1, 11.9,1,1, 0.606, 10534.426, 434.824, 52919.968 25/11/16,16:37:33,08,09,1, 11.9,1,1, 0.606, 10534.428, 434.803, 52919.966 25/11/16,16:37:33,09,09,1, 11.9,1,1, 0.606, 10534.412, 434.819, 52919.929 25/11/16,16:37:33,10,09,1, 11.9,1,1, 0.606, 10534.417, 434.817, 52919.895 25/11/16,16:37:33,11,09,1, 11.9,1,1, 0.606, 10534.391, 434.816, 52919.892 25/11/16,16:37:33,12,09,1, 11.9,1,1, 0.606, 10534.394, 434.831, 52919.899 25/11/16,16:37:33,13,09,1, 11.9,1,1, 0.606, 10534.392, 434.817, 52919.931 25/11/16,16:37:33,14,09,1, 11.9,1,1, 0.606, 10534.378, 434.817, 52919.961 25/11/16,16:37:33,15,09,1, 11.9,1,1, 0.606, 10534.388, 434.850, 52919.964 25/11/16,16:37:33,16,09,1, 11.9,1,1, 0.606, 10534.361, 434.826, 52919.954 25/11/16,16:37:33,17,09,1, 11.9,1,1, 0.606, 10534.401, 434.843, 52919.896 25/11/16,16:37:33,18,09,1, 11.9,1,1, 0.606, 10534.395, 434.825, 52919.907 25/11/16,16:37:33,19,09,1, 11.9,1,1, 0.606, 10534.399, 434.858, 52919.886 25/11/16,16:37:34,00,09,1, 11.8,1,1, 0.603, 10534.395, 434.858, 52919.886 25/11/16,16:37:34,01,09,1, 11.8,1,1, 0.603, 10534.363, 434.858, 52919.971 25/11/16,16:37:34,02,09,1, 11.8,1,1, 0.603, 10534.355, 434.830, 52919.913 25/11/16,16:37:34,03,09,1, 11.8,1,1, 0.603, 10534.367, 434.878, 52919.959 25/11/16,16:37:34,04,09,1, 11.8,1,1, 0.603, 10534.338, 434.847, 52919.880 25/11/16,16:37:34,05,09,1, 11.8,1,1, 0.603, 10534.357, 434.874, 52919.905 25/11/16,16:37:34,06,09,1, 11.8,1,1, 0.603, 10534.335, 434.868, 52919.883 25/11/16,16:37:34,07,09,1, 11.8,1,1, 0.603, 10534.345, 434.873, 52919.912 25/11/16,16:37:34,08,09,1, 11.8,1,1, 0.603, 10534.321, 434.887, 52919.874 25/11/16,16:37:34,09,09,1, 11.8,1,1, 0.603, 10534.337, 434.865, 52919.872 25/11/16,16:37:34,10,09,1, 11.8,1,1, 0.603, 10534.314, 434.902, 52919.910 25/11/16,16:37:34,11,09,1, 11.8,1,1, 0.603, 10534.314, 434.909, 52919.979 25/11/16,16:37:34,12,09,1, 11.8,1,1, 0.603, 10534.288, 434.905, 52919.933 25/11/16,16:37:34,13,09,1, 11.8,1,1, 0.603, 10534.294, 434.904, 52919.883 25/11/16,16:37:34,14,09,1, 11.8,1,1, 0.603, 10534.299, 434.896, 52919.875 25/11/16,16:37:34,15,09,1, 11.8,1,1, 0.603, 10534.307, 434.882, 52919.846 25/11/16,16:37:34,16,09,1, 11.8,1,1, 0.603, 10534.258, 434.915, 52920.071 25/11/16,16:37:34,17,09,1, 11.8,1,1, 0.603, 10534.287, 434.904, 52919.888 25/11/16,16:37:34,18,09,1, 11.8,1,1, 0.603, 10534.284, 434.931, 52919.935 25/11/16,16:37:34,19,09,1, 11.8,1,1, 0.603, 10534.275, 434.915, 52919.872 25/11/16,16:37:35,00,09,1, 11.9,1,1, 0.600, 10534.270, 434.915, 52919.872 25/11/16,16:37:35,01,09,1, 11.9,1,1, 0.600, 10534.246, 434.917, 52919.839 25/11/16,16:37:35,02,09,1, 11.9,1,1, 0.600, 10534.246, 434.915, 52919.810 25/11/16,16:37:35,03,09,1, 11.9,1,1, 0.600, 10534.244, 434.925, 52919.938 25/11/16,16:37:35,04,09,1, 11.9,1,1, 0.600, 10534.254, 434.942, 52919.892 25/11/16,16:37:35,05,09,1, 11.9,1,1, 0.600, 10534.236, 434.913, 52919.818 25/11/16,16:37:35,06,09,1, 11.9,1,1, 0.600, 10534.230, 434.929, 52919.844 25/11/16,16:37:35,07,09,1, 11.9,1,1, 0.600, 10534.242, 434.951, 52919.894 25/11/16,16:37:35,08,09,1, 11.9,1,1, 0.600, 10534.211, 434.931, 52919.875 25/11/16,16:37:35,09,09,1, 11.9,1,1, 0.600, 10534.228, 434.942, 52919.831 25/11/16,16:37:35,10,09,1, 11.9,1,1, 0.600, 10534.187, 434.921, 52919.765 25/11/16,16:37:35,11,09,1, 11.9,1,1, 0.600, 10534.174, 434.937, 52919.826 25/11/16,16:37:35,12,09,1, 11.9,1,1, 0.600, 10534.203, 434.942, 52919.794 25/11/16,16:37:35,13,09,1, 11.9,1,1, 0.600, 10534.202, 434.949, 52919.968 25/11/16,16:37:35,14,09,1, 11.9,1,1, 0.600, 10534.164, 434.953, 52919.807 25/11/16,16:37:35,15,09,1, 11.9,1,1, 0.600, 10534.148, 434.974, 52919.890 25/11/16,16:37:35,16,09,1, 11.9,1,1, 0.600, 10534.134, 434.942, 52919.886 25/11/16,16:37:35,17,09,1, 11.9,1,1, 0.600, 10534.163, 434.962, 52919.831 25/11/16,16:37:35,18,09,1, 11.9,1,1, 0.600, 10534.152, 434.969, 52919.793 25/11/16,16:37:35,19,09,1, 11.9,1,1, 0.600, 10534.149, 434.976, 52919.818 25/11/16,16:37:36,00,08,1, 11.9,1,1, 0.607, 10534.145, 434.976, 52919.818 25/11/16,16:37:36,01,08,1, 11.9,1,1, 0.607, 10534.137, 434.976, 52919.855 25/11/16,16:37:36,02,08,1, 11.9,1,1, 0.607, 10534.129, 434.966, 52919.824 25/11/16,16:37:36,03,08,1, 11.9,1,1, 0.607, 10534.107, 434.988, 52919.821 25/11/16,16:37:36,04,08,1, 11.9,1,1, 0.607, 10534.122, 435.010, 52919.794 25/11/16,16:37:36,05,08,1, 11.9,1,1, 0.607, 10534.122, 435.024, 52919.805 25/11/16,16:37:36,06,08,1, 11.9,1,1, 0.607, 10534.116, 435.003, 52919.814 25/11/16,16:37:36,07,08,1, 11.9,1,1, 0.607, 10534.105, 435.017, 52919.760 25/11/16,16:37:36,08,08,1, 11.9,1,1, 0.607, 10534.099, 434.992, 52919.767 25/11/16,16:37:36,09,08,1, 11.9,1,1, 0.607, 10534.079, 435.013, 52919.813 25/11/16,16:37:36,10,08,1, 11.9,1,1, 0.607, 10534.085, 435.024, 52919.783 25/11/16,16:37:36,11,08,1, 11.9,1,1, 0.607, 10534.067, 434.987, 52919.764 25/11/16,16:37:36,12,08,1, 11.9,1,1, 0.607, 10534.061, 435.021, 52919.765 25/11/16,16:37:36,13,08,1, 11.9,1,1, 0.607, 10534.058, 435.026, 52919.779 25/11/16,16:37:36,14,08,1, 11.9,1,1, 0.607, 10534.054, 434.995, 52919.722 25/11/16,16:37:36,15,08,1, 11.9,1,1, 0.607, 10534.057, 435.027, 52919.799 25/11/16,16:37:36,16,08,1, 11.9,1,1, 0.607, 10534.043, 434.994, 52919.707 25/11/16,16:37:36,17,08,1, 11.9,1,1, 0.607, 10534.031, 435.015, 52919.710 25/11/16,16:37:36,18,08,1, 11.9,1,1, 0.607, 10534.031, 435.032, 52919.721 25/11/16,16:37:36,19,08,1, 11.9,1,1, 0.607, 10534.040, 435.008, 52919.659 25/11/16,16:37:37,00,08,1, 12.0,1,1, 0.604, 10534.036, 435.008, 52919.659 25/11/16,16:37:37,01,08,1, 12.0,1,1, 0.604, 10534.020, 435.034, 52919.780 25/11/16,16:37:37,02,08,1, 12.0,1,1, 0.604, 10534.022, 435.032, 52919.689 25/11/16,16:37:37,03,08,1, 12.0,1,1, 0.604, 10534.007, 435.033, 52919.737 25/11/16,16:37:37,04,08,1, 12.0,1,1, 0.604, 10533.992, 435.009, 52919.723 25/11/16,16:37:37,05,08,1, 12.0,1,1, 0.604, 10534.018, 435.019, 52919.721 25/11/16,16:37:37,06,08,1, 12.0,1,1, 0.604, 10534.005, 435.035, 52919.713 25/11/16,16:37:37,07,08,1, 12.0,1,1, 0.604, 10534.006, 435.020, 52919.727 25/11/16,16:37:37,08,08,1, 12.0,1,1, 0.604, 10533.981, 435.041, 52919.702 25/11/16,16:37:37,09,08,1, 12.0,1,1, 0.604, 10533.983, 435.050, 52919.747 25/11/16,16:37:37,10,08,1, 12.0,1,1, 0.604, 10533.979, 435.032, 52919.638 25/11/16,16:37:37,11,08,1, 12.0,1,1, 0.604, 10533.973, 435.014, 52919.733 25/11/16,16:37:37,12,08,1, 12.0,1,1, 0.604, 10533.985, 435.031, 52919.663 25/11/16,16:37:37,13,08,1, 12.0,1,1, 0.604, 10533.977, 435.020, 52919.636 25/11/16,16:37:37,14,08,1, 12.0,1,1, 0.604, 10533.976, 435.026, 52919.662 25/11/16,16:37:37,15,08,1, 12.0,1,1, 0.604, 10533.950, 434.979, 52919.652 25/11/16,16:37:37,16,08,1, 12.0,1,1, 0.604, 10533.936, 435.015, 52919.644 25/11/16,16:37:37,17,08,1, 12.0,1,1, 0.604, 10533.931, 434.995, 52919.614 25/11/16,16:37:37,18,08,1, 12.0,1,1, 0.604, 10533.936, 435.009, 52919.683 25/11/16,16:37:37,19,08,1, 12.0,1,1, 0.604, 10533.954, 435.010, 52919.605 25/11/16,16:37:38,00,08,1, 11.9,1,1, 0.597, 10533.953, 435.010, 52919.605 25/11/16,16:37:38,01,08,1, 11.9,1,1, 0.597, 10533.932, 435.000, 52919.574 25/11/16,16:37:38,02,08,1, 11.9,1,1, 0.597, 10533.937, 435.003, 52919.646 25/11/16,16:37:38,03,08,1, 11.9,1,1, 0.597, 10533.928, 434.979, 52919.571 25/11/16,16:37:38,04,08,1, 11.9,1,1, 0.597, 10533.908, 434.986, 52919.595 25/11/16,16:37:38,05,08,1, 11.9,1,1, 0.597, 10533.921, 434.976, 52919.580 25/11/16,16:37:38,06,08,1, 11.9,1,1, 0.597, 10533.920, 435.004, 52919.592 25/11/16,16:37:38,07,08,1, 11.9,1,1, 0.597, 10533.907, 434.993, 52919.628 25/11/16,16:37:38,08,08,1, 11.9,1,1, 0.597, 10533.917, 434.967, 52919.542 25/11/16,16:37:38,09,08,1, 11.9,1,1, 0.597, 10533.904, 434.975, 52919.611 25/11/16,16:37:38,10,08,1, 11.9,1,1, 0.597, 10533.892, 434.974, 52919.499 25/11/16,16:37:38,11,08,1, 11.9,1,1, 0.597, 10533.879, 434.984, 52919.563 25/11/16,16:37:38,12,08,1, 11.9,1,1, 0.597, 10533.893, 434.977, 52919.504 25/11/16,16:37:38,13,08,1, 11.9,1,1, 0.597, 10533.863, 434.965, 52919.554 25/11/16,16:37:38,14,08,1, 11.9,1,1, 0.597, 10533.861, 434.973, 52919.547 25/11/16,16:37:38,15,08,1, 11.9,1,1, 0.597, 10533.871, 434.966, 52919.464 25/11/16,16:37:38,16,08,1, 11.9,1,1, 0.597, 10533.876, 434.955, 52919.484 25/11/16,16:37:38,17,08,1, 11.9,1,1, 0.597, 10533.869, 434.988, 52919.485 25/11/16,16:37:38,18,08,1, 11.9,1,1, 0.597, 10533.835, 434.957, 52919.534 25/11/16,16:37:38,19,08,1, 11.9,1,1, 0.597, 10533.858, 434.960, 52919.542 25/11/16,16:37:39,00,08,1, 11.9,1,1, 0.604, 10533.853, 434.960, 52919.542 25/11/16,16:37:39,01,08,1, 11.9,1,1, 0.604, 10533.866, 434.945, 52919.485 25/11/16,16:37:39,02,08,1, 11.9,1,1, 0.604, 10533.842, 434.940, 52919.496 25/11/16,16:37:39,03,08,1, 11.9,1,1, 0.604, 10533.841, 434.957, 52919.456 25/11/16,16:37:39,04,08,1, 11.9,1,1, 0.604, 10533.792, 434.936, 52919.526 25/11/16,16:37:39,05,08,1, 11.9,1,1, 0.604, 10533.805, 434.947, 52919.500 25/11/16,16:37:39,06,08,1, 11.9,1,1, 0.604, 10533.811, 434.944, 52919.474 25/11/16,16:37:39,07,08,1, 11.9,1,1, 0.604, 10533.802, 434.952, 52919.475 25/11/16,16:37:39,08,08,1, 11.9,1,1, 0.604, 10533.818, 434.932, 52919.406 25/11/16,16:37:39,09,08,1, 11.9,1,1, 0.604, 10533.799, 434.942, 52919.402 25/11/16,16:37:39,10,08,1, 11.9,1,1, 0.604, 10533.791, 434.914, 52919.439 25/11/16,16:37:39,11,08,1, 11.9,1,1, 0.604, 10533.775, 434.931, 52919.402 25/11/16,16:37:39,12,08,1, 11.9,1,1, 0.604, 10533.757, 434.941, 52919.502 25/11/16,16:37:39,13,08,1, 11.9,1,1, 0.604, 10533.759, 434.945, 52919.393 25/11/16,16:37:39,14,08,1, 11.9,1,1, 0.604, 10533.766, 434.919, 52919.492 25/11/16,16:37:39,15,08,1, 11.9,1,1, 0.604, 10533.752, 434.944, 52919.485 25/11/16,16:37:39,16,08,1, 11.9,1,1, 0.604, 10533.779, 434.901, 52919.425 25/11/16,16:37:39,17,08,1, 11.9,1,1, 0.604, 10533.770, 434.912, 52919.383 25/11/16,16:37:39,18,08,1, 11.9,1,1, 0.604, 10533.750, 434.932, 52919.381 25/11/16,16:37:39,19,08,1, 11.9,1,1, 0.604, 10533.752, 434.920, 52919.342 25/11/16,16:37:40,00,08,1, 11.9,1,1, 0.609, 10533.744, 434.920, 52919.342 25/11/16,16:37:40,01,08,1, 11.9,1,1, 0.609, 10533.719, 434.917, 52919.416 25/11/16,16:37:40,02,08,1, 11.9,1,1, 0.609, 10533.758, 434.919, 52919.414 25/11/16,16:37:40,03,08,1, 11.9,1,1, 0.609, 10533.752, 434.950, 52919.406 25/11/16,16:37:40,04,08,1, 11.9,1,1, 0.609, 10533.729, 434.909, 52919.352 25/11/16,16:37:40,05,08,1, 11.9,1,1, 0.609, 10533.716, 434.888, 52919.317 25/11/16,16:37:40,06,08,1, 11.9,1,1, 0.609, 10533.715, 434.925, 52919.379 25/11/16,16:37:40,07,08,1, 11.9,1,1, 0.609, 10533.701, 434.883, 52919.287 25/11/16,16:37:40,08,08,1, 11.9,1,1, 0.609, 10533.715, 434.938, 52919.390 25/11/16,16:37:40,09,08,1, 11.9,1,1, 0.609, 10533.714, 434.900, 52919.289 25/11/16,16:37:40,10,08,1, 11.9,1,1, 0.609, 10533.708, 434.924, 52919.299 25/11/16,16:37:40,11,08,1, 11.9,1,1, 0.609, 10533.675, 434.895, 52919.263 25/11/16,16:37:40,12,08,1, 11.9,1,1, 0.609, 10533.709, 434.912, 52919.403 25/11/16,16:37:40,13,08,1, 11.9,1,1, 0.609, 10533.677, 434.894, 52919.380 25/11/16,16:37:40,14,08,1, 11.9,1,1, 0.609, 10533.706, 434.931, 52919.326 25/11/16,16:37:40,15,08,1, 11.9,1,1, 0.609, 10533.675, 434.916, 52919.322 25/11/16,16:37:40,16,08,1, 11.9,1,1, 0.609, 10533.687, 434.919, 52919.348 25/11/16,16:37:40,17,08,1, 11.9,1,1, 0.609, 10533.660, 434.884, 52919.303 25/11/16,16:37:40,18,08,1, 11.9,1,1, 0.609, 10533.673, 434.922, 52919.350 25/11/16,16:37:40,19,08,1, 11.9,1,1, 0.609, 10533.694, 434.922, 52919.334 25/11/16,16:37:41,00,08,1, 11.9,1,1, 0.605, 10533.686, 434.922, 52919.334 25/11/16,16:37:41,01,08,1, 11.9,1,1, 0.605, 10533.648, 434.935, 52919.344 25/11/16,16:37:41,02,08,1, 11.9,1,1, 0.605, 10533.656, 434.917, 52919.250 25/11/16,16:37:41,03,08,1, 11.9,1,1, 0.605, 10533.652, 434.922, 52919.264 25/11/16,16:37:41,04,08,1, 11.9,1,1, 0.605, 10533.670, 434.900, 52919.270 25/11/16,16:37:41,05,08,1, 11.9,1,1, 0.605, 10533.652, 434.871, 52919.273 25/11/16,16:37:41,06,08,1, 11.9,1,1, 0.605, 10533.638, 434.898, 52919.366 25/11/16,16:37:41,07,08,1, 11.9,1,1, 0.605, 10533.611, 434.893, 52919.312 25/11/16,16:37:41,08,08,1, 11.9,1,1, 0.605, 10533.600, 434.881, 52919.307 25/11/16,16:37:41,09,08,1, 11.9,1,1, 0.605, 10533.609, 434.891, 52919.289 25/11/16,16:37:41,10,08,1, 11.9,1,1, 0.605, 10533.629, 434.883, 52919.263 25/11/16,16:37:41,11,08,1, 11.9,1,1, 0.605, 10533.624, 434.888, 52919.265 25/11/16,16:37:41,12,08,1, 11.9,1,1, 0.605, 10533.615, 434.905, 52919.292 25/11/16,16:37:41,13,08,1, 11.9,1,1, 0.605, 10533.605, 434.863, 52919.230 25/11/16,16:37:41,14,08,1, 11.9,1,1, 0.605, 10533.616, 434.896, 52919.299 25/11/16,16:37:41,15,08,1, 11.9,1,1, 0.605, 10533.625, 434.877, 52919.244 25/11/16,16:37:41,16,08,1, 11.9,1,1, 0.605, 10533.585, 434.869, 52919.218 25/11/16,16:37:41,17,08,1, 11.9,1,1, 0.605, 10533.620, 434.876, 52919.320 25/11/16,16:37:41,18,08,1, 11.9,1,1, 0.605, 10533.601, 434.876, 52919.278 25/11/16,16:37:41,19,08,1, 11.9,1,1, 0.605, 10533.587, 434.867, 52919.261 25/11/16,16:37:42,00,08,1, 11.9,1,1, 0.606, 10533.586, 434.867, 52919.261 25/11/16,16:37:42,01,08,1, 11.9,1,1, 0.606, 10533.597, 434.883, 52919.236 25/11/16,16:37:42,02,08,1, 11.9,1,1, 0.606, 10533.601, 434.874, 52919.316 25/11/16,16:37:42,03,08,1, 11.9,1,1, 0.606, 10533.602, 434.849, 52919.252 25/11/16,16:37:42,04,08,1, 11.9,1,1, 0.606, 10533.587, 434.870, 52919.211 25/11/16,16:37:42,05,08,1, 11.9,1,1, 0.606, 10533.594, 434.874, 52919.279 25/11/16,16:37:42,06,08,1, 11.9,1,1, 0.606, 10533.584, 434.854, 52919.171 25/11/16,16:37:42,07,08,1, 11.9,1,1, 0.606, 10533.573, 434.865, 52919.208 25/11/16,16:37:42,08,08,1, 11.9,1,1, 0.606, 10533.575, 434.865, 52919.274 25/11/16,16:37:42,09,08,1, 11.9,1,1, 0.606, 10533.594, 434.848, 52919.175 25/11/16,16:37:42,10,08,1, 11.9,1,1, 0.606, 10533.583, 434.854, 52919.236 25/11/16,16:37:42,11,08,1, 11.9,1,1, 0.606, 10533.573, 434.855, 52919.219 25/11/16,16:37:42,12,08,1, 11.9,1,1, 0.606, 10533.562, 434.858, 52919.169 25/11/16,16:37:42,13,08,1, 11.9,1,1, 0.606, 10533.574, 434.875, 52919.222 25/11/16,16:37:42,14,08,1, 11.9,1,1, 0.606, 10533.571, 434.832, 52919.181 25/11/16,16:37:42,15,08,1, 11.9,1,1, 0.606, 10533.541, 434.871, 52919.204 25/11/16,16:37:42,16,08,1, 11.9,1,1, 0.606, 10533.532, 434.838, 52919.173 25/11/16,16:37:42,17,08,1, 11.9,1,1, 0.606, 10533.552, 434.872, 52919.223 25/11/16,16:37:42,18,08,1, 11.9,1,1, 0.606, 10533.553, 434.847, 52919.210 25/11/16,16:37:42,19,08,1, 11.9,1,1, 0.606, 10533.533, 434.837, 52919.180 25/11/16,16:37:43,00,08,1, 11.9,1,1, 0.607, 10533.527, 434.837, 52919.180 25/11/16,16:37:43,01,08,1, 11.9,1,1, 0.607, 10533.516, 434.837, 52919.222 25/11/16,16:37:43,02,08,1, 11.9,1,1, 0.607, 10533.519, 434.857, 52919.213 25/11/16,16:37:43,03,08,1, 11.9,1,1, 0.607, 10533.517, 434.860, 52919.228 25/11/16,16:37:43,04,08,1, 11.9,1,1, 0.607, 10533.504, 434.809, 52919.117 25/11/16,16:37:43,05,08,1, 11.9,1,1, 0.607, 10533.511, 434.835, 52919.150 25/11/16,16:37:43,06,08,1, 11.9,1,1, 0.607, 10533.509, 434.852, 52919.146 25/11/16,16:37:43,07,08,1, 11.9,1,1, 0.607, 10533.507, 434.838, 52919.152 25/11/16,16:37:43,08,08,1, 11.9,1,1, 0.607, 10533.500, 434.842, 52919.147 25/11/16,16:37:43,09,08,1, 11.9,1,1, 0.607, 10533.476, 434.836, 52919.106 25/11/16,16:37:43,10,08,1, 11.9,1,1, 0.607, 10533.509, 434.831, 52919.084 25/11/16,16:37:43,11,08,1, 11.9,1,1, 0.607, 10533.495, 434.864, 52919.190 25/11/16,16:37:43,12,08,1, 11.9,1,1, 0.607, 10533.488, 434.835, 52919.149 25/11/16,16:37:43,13,08,1, 11.9,1,1, 0.607, 10533.459, 434.854, 52919.186 25/11/16,16:37:43,14,08,1, 11.9,1,1, 0.607, 10533.478, 434.845, 52919.119 25/11/16,16:37:43,15,08,1, 11.9,1,1, 0.607, 10533.473, 434.836, 52919.140 25/11/16,16:37:43,16,08,1, 11.9,1,1, 0.607, 10533.462, 434.836, 52919.059 25/11/16,16:37:43,17,08,1, 11.9,1,1, 0.607, 10533.469, 434.803, 52919.108 25/11/16,16:37:43,18,08,1, 11.9,1,1, 0.607, 10533.468, 434.831, 52919.105 25/11/16,16:37:43,19,08,1, 11.9,1,1, 0.607, 10533.455, 434.832, 52919.152 25/11/16,16:37:44,00,08,1, 11.9,1,1, 0.603, 10533.452, 434.832, 52919.152 25/11/16,16:37:44,01,08,1, 11.9,1,1, 0.603, 10533.440, 434.838, 52919.084 25/11/16,16:37:44,02,08,1, 11.9,1,1, 0.603, 10533.449, 434.821, 52919.088 25/11/16,16:37:44,03,08,1, 11.9,1,1, 0.603, 10533.438, 434.840, 52919.087 25/11/16,16:37:44,04,08,1, 11.9,1,1, 0.603, 10533.424, 434.834, 52919.057 25/11/16,16:37:44,05,08,1, 11.9,1,1, 0.603, 10533.439, 434.812, 52919.048 25/11/16,16:37:44,06,08,1, 11.9,1,1, 0.603, 10533.435, 434.863, 52919.104 25/11/16,16:37:44,07,08,1, 11.9,1,1, 0.603, 10533.427, 434.830, 52919.121 25/11/16,16:37:44,08,08,1, 11.9,1,1, 0.603, 10533.412, 434.805, 52918.992 25/11/16,16:37:44,09,08,1, 11.9,1,1, 0.603, 10533.414, 434.836, 52919.077 25/11/16,16:37:44,10,08,1, 11.9,1,1, 0.603, 10533.375, 434.816, 52919.053 25/11/16,16:37:44,11,08,1, 11.9,1,1, 0.603, 10533.394, 434.817, 52919.084 25/11/16,16:37:44,12,08,1, 11.9,1,1, 0.603, 10533.411, 434.838, 52919.000 25/11/16,16:37:44,13,08,1, 11.9,1,1, 0.603, 10533.384, 434.840, 52919.080 25/11/16,16:37:44,14,08,1, 11.9,1,1, 0.603, 10533.376, 434.818, 52918.971 25/11/16,16:37:44,15,08,1, 11.9,1,1, 0.603, 10533.376, 434.824, 52919.017 25/11/16,16:37:44,16,08,1, 11.9,1,1, 0.603, 10533.369, 434.834, 52918.980 25/11/16,16:37:44,17,08,1, 11.9,1,1, 0.603, 10533.372, 434.841, 52919.062 25/11/16,16:37:44,18,08,1, 11.9,1,1, 0.603, 10533.356, 434.822, 52919.042 25/11/16,16:37:44,19,08,1, 11.9,1,1, 0.603, 10533.369, 434.801, 52918.903 25/11/16,16:37:45,00,08,1, 11.9,1,1, 0.608, 10533.369, 434.801, 52918.903 25/11/16,16:37:45,01,08,1, 11.9,1,1, 0.608, 10533.358, 434.804, 52919.038 25/11/16,16:37:45,02,08,1, 11.9,1,1, 0.608, 10533.334, 434.810, 52918.972 25/11/16,16:37:45,03,08,1, 11.9,1,1, 0.608, 10533.333, 434.796, 52918.979 25/11/16,16:37:45,04,08,1, 11.9,1,1, 0.608, 10533.336, 434.808, 52919.006 25/11/16,16:37:45,05,08,1, 11.9,1,1, 0.608, 10533.351, 434.804, 52919.025 25/11/16,16:37:45,06,08,1, 11.9,1,1, 0.608, 10533.280, 434.799, 52919.027 25/11/16,16:37:45,07,08,1, 11.9,1,1, 0.608, 10533.324, 434.799, 52919.005 25/11/16,16:37:45,08,08,1, 11.9,1,1, 0.608, 10533.296, 434.787, 52918.965 25/11/16,16:37:45,09,08,1, 11.9,1,1, 0.608, 10533.295, 434.800, 52919.002 25/11/16,16:37:45,10,08,1, 11.9,1,1, 0.608, 10533.314, 434.827, 52918.957 25/11/16,16:37:45,11,08,1, 11.9,1,1, 0.608, 10533.318, 434.802, 52918.939 25/11/16,16:37:45,12,08,1, 11.9,1,1, 0.608, 10533.306, 434.794, 52918.966 25/11/16,16:37:45,13,08,1, 11.9,1,1, 0.608, 10533.294, 434.813, 52918.882 25/11/16,16:37:45,14,08,1, 11.9,1,1, 0.608, 10533.251, 434.791, 52918.968 25/11/16,16:37:45,15,08,1, 11.9,1,1, 0.608, 10533.296, 434.790, 52919.001 25/11/16,16:37:45,16,08,1, 11.9,1,1, 0.608, 10533.269, 434.796, 52918.935 25/11/16,16:37:45,17,08,1, 11.9,1,1, 0.608, 10533.266, 434.799, 52918.963 25/11/16,16:37:45,18,08,1, 11.9,1,1, 0.608, 10533.246, 434.795, 52918.921 25/11/16,16:37:45,19,08,1, 11.9,1,1, 0.608, 10533.249, 434.786, 52918.907 25/11/16,16:37:46,00,08,1, 11.8,1,1, 0.606, 10533.243, 434.786, 52918.907 25/11/16,16:37:46,01,08,1, 11.8,1,1, 0.606, 10533.250, 434.797, 52918.924 25/11/16,16:37:46,02,08,1, 11.8,1,1, 0.606, 10533.236, 434.794, 52918.903 25/11/16,16:37:46,03,08,1, 11.8,1,1, 0.606, 10533.233, 434.790, 52918.882 25/11/16,16:37:46,04,08,1, 11.8,1,1, 0.606, 10533.210, 434.781, 52918.906 25/11/16,16:37:46,05,08,1, 11.8,1,1, 0.606, 10533.233, 434.836, 52918.915 25/11/16,16:37:46,06,08,1, 11.8,1,1, 0.606, 10533.212, 434.785, 52918.878 25/11/16,16:37:46,07,08,1, 11.8,1,1, 0.606, 10533.200, 434.802, 52918.867 25/11/16,16:37:46,08,08,1, 11.8,1,1, 0.606, 10533.215, 434.827, 52918.881 25/11/16,16:37:46,09,08,1, 11.8,1,1, 0.606, 10533.176, 434.810, 52918.928 25/11/16,16:37:46,10,08,1, 11.8,1,1, 0.606, 10533.180, 434.841, 52918.881 25/11/16,16:37:46,11,08,1, 11.8,1,1, 0.606, 10533.185, 434.828, 52918.912 25/11/16,16:37:46,12,08,1, 11.8,1,1, 0.606, 10533.181, 434.807, 52918.855 25/11/16,16:37:46,13,08,1, 11.8,1,1, 0.606, 10533.161, 434.816, 52918.948 25/11/16,16:37:46,14,08,1, 11.8,1,1, 0.606, 10533.182, 434.818, 52918.854 25/11/16,16:37:46,15,08,1, 11.8,1,1, 0.606, 10533.182, 434.843, 52918.827 25/11/16,16:37:46,16,08,1, 11.8,1,1, 0.606, 10533.151, 434.814, 52918.836 25/11/16,16:37:46,17,08,1, 11.8,1,1, 0.606, 10533.150, 434.802, 52918.808 25/11/16,16:37:46,18,08,1, 11.8,1,1, 0.606, 10533.146, 434.836, 52918.822 25/11/16,16:37:46,19,08,1, 11.8,1,1, 0.606, 10533.153, 434.833, 52918.914 25/11/16,16:37:47,00,08,1, 11.9,1,1, 0.595, 10533.152, 434.833, 52918.914 25/11/16,16:37:47,01,08,1, 11.9,1,1, 0.595, 10533.145, 434.832, 52918.834 25/11/16,16:37:47,02,08,1, 11.9,1,1, 0.595, 10533.125, 434.801, 52918.786 25/11/16,16:37:47,03,08,1, 11.9,1,1, 0.595, 10533.095, 434.816, 52918.838 25/11/16,16:37:47,04,08,1, 11.9,1,1, 0.595, 10533.101, 434.826, 52918.883 25/11/16,16:37:47,05,08,1, 11.9,1,1, 0.595, 10533.098, 434.829, 52918.828 25/11/16,16:37:47,06,08,1, 11.9,1,1, 0.595, 10533.094, 434.836, 52918.790 25/11/16,16:37:47,07,08,1, 11.9,1,1, 0.595, 10533.091, 434.818, 52918.764 25/11/16,16:37:47,08,08,1, 11.9,1,1, 0.595, 10533.081, 434.819, 52918.775 25/11/16,16:37:47,09,08,1, 11.9,1,1, 0.595, 10533.103, 434.821, 52918.743 25/11/16,16:37:47,10,08,1, 11.9,1,1, 0.595, 10533.103, 434.832, 52918.777 25/11/16,16:37:47,11,08,1, 11.9,1,1, 0.595, 10533.050, 434.813, 52918.763 25/11/16,16:37:47,12,08,1, 11.9,1,1, 0.595, 10533.057, 434.818, 52918.826 25/11/16,16:37:47,13,08,1, 11.9,1,1, 0.595, 10533.069, 434.833, 52918.822 25/11/16,16:37:47,14,08,1, 11.9,1,1, 0.595, 10533.056, 434.834, 52918.859 25/11/16,16:37:47,15,08,1, 11.9,1,1, 0.595, 10533.048, 434.811, 52918.837 25/11/16,16:37:47,16,08,1, 11.9,1,1, 0.595, 10533.049, 434.837, 52918.822 25/11/16,16:37:47,17,08,1, 11.9,1,1, 0.595, 10533.033, 434.833, 52918.769 25/11/16,16:37:47,18,08,1, 11.9,1,1, 0.595, 10533.036, 434.813, 52918.798 25/11/16,16:37:47,19,08,1, 11.9,1,1, 0.595, 10533.019, 434.833, 52918.779 25/11/16,16:37:48,00,08,1, 11.9,1,1, 0.603, 10533.018, 434.833, 52918.779 25/11/16,16:37:48,01,08,1, 11.9,1,1, 0.603, 10533.007, 434.839, 52918.759 25/11/16,16:37:48,02,08,1, 11.9,1,1, 0.603, 10533.004, 434.829, 52918.770 25/11/16,16:37:48,03,08,1, 11.9,1,1, 0.603, 10533.004, 434.822, 52918.738 25/11/16,16:37:48,04,08,1, 11.9,1,1, 0.603, 10533.010, 434.838, 52918.801 25/11/16,16:37:48,05,08,1, 11.9,1,1, 0.603, 10533.012, 434.817, 52918.779 25/11/16,16:37:48,06,08,1, 11.9,1,1, 0.603, 10532.989, 434.836, 52918.708 25/11/16,16:37:48,07,08,1, 11.9,1,1, 0.603, 10533.003, 434.836, 52918.767 25/11/16,16:37:48,08,08,1, 11.9,1,1, 0.603, 10532.971, 434.817, 52918.786 25/11/16,16:37:48,09,08,1, 11.9,1,1, 0.603, 10532.967, 434.825, 52918.758 25/11/16,16:37:48,10,08,1, 11.9,1,1, 0.603, 10532.970, 434.833, 52918.745 25/11/16,16:37:48,11,08,1, 11.9,1,1, 0.603, 10532.942, 434.842, 52918.730 25/11/16,16:37:48,12,08,1, 11.9,1,1, 0.603, 10532.948, 434.841, 52918.748 25/11/16,16:37:48,13,08,1, 11.9,1,1, 0.603, 10532.951, 434.823, 52918.728 25/11/16,16:37:48,14,08,1, 11.9,1,1, 0.603, 10532.948, 434.830, 52918.728 25/11/16,16:37:48,15,08,1, 11.9,1,1, 0.603, 10532.935, 434.824, 52918.786 25/11/16,16:37:48,16,08,1, 11.9,1,1, 0.603, 10532.925, 434.831, 52918.720 25/11/16,16:37:48,17,08,1, 11.9,1,1, 0.603, 10532.892, 434.843, 52918.719 25/11/16,16:37:48,18,08,1, 11.9,1,1, 0.603, 10532.923, 434.817, 52918.748 25/11/16,16:37:48,19,08,1, 11.9,1,1, 0.603, 10532.910, 434.817, 52918.657 25/11/16,16:37:49,00,08,1, 12.0,1,1, 0.604, 10532.910, 434.817, 52918.657 25/11/16,16:37:49,01,08,1, 12.0,1,1, 0.604, 10532.903, 434.807, 52918.663 25/11/16,16:37:49,02,08,1, 12.0,1,1, 0.604, 10532.886, 434.831, 52918.653 25/11/16,16:37:49,03,08,1, 12.0,1,1, 0.604, 10532.887, 434.830, 52918.677 25/11/16,16:37:49,04,08,1, 12.0,1,1, 0.604, 10532.866, 434.807, 52918.705 25/11/16,16:37:49,05,08,1, 12.0,1,1, 0.604, 10532.838, 434.817, 52918.689 25/11/16,16:37:49,06,08,1, 12.0,1,1, 0.604, 10532.848, 434.798, 52918.699 25/11/16,16:37:49,07,08,1, 12.0,1,1, 0.604, 10532.866, 434.822, 52918.663 25/11/16,16:37:49,08,08,1, 12.0,1,1, 0.604, 10532.836, 434.774, 52918.631 25/11/16,16:37:49,09,08,1, 12.0,1,1, 0.604, 10532.861, 434.792, 52918.694 25/11/16,16:37:49,10,08,1, 12.0,1,1, 0.604, 10532.829, 434.812, 52918.620 25/11/16,16:37:49,11,08,1, 12.0,1,1, 0.604, 10532.828, 434.786, 52918.632 25/11/16,16:37:49,12,08,1, 12.0,1,1, 0.604, 10532.817, 434.823, 52918.631 25/11/16,16:37:49,13,08,1, 12.0,1,1, 0.604, 10532.837, 434.760, 52918.639 25/11/16,16:37:49,14,08,1, 12.0,1,1, 0.604, 10532.827, 434.784, 52918.610 25/11/16,16:37:49,15,08,1, 12.0,1,1, 0.604, 10532.820, 434.799, 52918.648 25/11/16,16:37:49,16,08,1, 12.0,1,1, 0.604, 10532.806, 434.786, 52918.665 25/11/16,16:37:49,17,08,1, 12.0,1,1, 0.604, 10532.786, 434.773, 52918.635 25/11/16,16:37:49,18,08,1, 12.0,1,1, 0.604, 10532.807, 434.798, 52918.674 25/11/16,16:37:49,19,08,1, 12.0,1,1, 0.604, 10532.780, 434.769, 52918.592 25/11/16,16:37:50,00,08,1, 11.9,1,1, 0.599, 10532.776, 434.769, 52918.592 25/11/16,16:37:50,01,08,1, 11.9,1,1, 0.599, 10532.768, 434.779, 52918.638 25/11/16,16:37:50,02,08,1, 11.9,1,1, 0.599, 10532.771, 434.764, 52918.574 25/11/16,16:37:50,03,08,1, 11.9,1,1, 0.599, 10532.769, 434.767, 52918.493 25/11/16,16:37:50,04,08,1, 11.9,1,1, 0.599, 10532.758, 434.767, 52918.594 25/11/16,16:37:50,05,08,1, 11.9,1,1, 0.599, 10532.723, 434.760, 52918.651 25/11/16,16:37:50,06,08,1, 11.9,1,1, 0.599, 10532.760, 434.752, 52918.549 25/11/16,16:37:50,07,08,1, 11.9,1,1, 0.599, 10532.743, 434.753, 52918.547 25/11/16,16:37:50,08,08,1, 11.9,1,1, 0.599, 10532.759, 434.759, 52918.520 25/11/16,16:37:50,09,08,1, 11.9,1,1, 0.599, 10532.741, 434.729, 52918.554 25/11/16,16:37:50,10,08,1, 11.9,1,1, 0.599, 10532.717, 434.742, 52918.543 25/11/16,16:37:50,11,08,1, 11.9,1,1, 0.599, 10532.706, 434.741, 52918.545 25/11/16,16:37:50,12,08,1, 11.9,1,1, 0.599, 10532.718, 434.736, 52918.526 25/11/16,16:37:50,13,08,1, 11.9,1,1, 0.599, 10532.715, 434.713, 52918.526 25/11/16,16:37:50,14,08,1, 11.9,1,1, 0.599, 10532.701, 434.719, 52918.536 25/11/16,16:37:50,15,08,1, 11.9,1,1, 0.599, 10532.697, 434.739, 52918.466 25/11/16,16:37:50,16,08,1, 11.9,1,1, 0.599, 10532.699, 434.721, 52918.552 25/11/16,16:37:50,17,08,1, 11.9,1,1, 0.599, 10532.685, 434.721, 52918.480 25/11/16,16:37:50,18,08,1, 11.9,1,1, 0.599, 10532.705, 434.729, 52918.558 25/11/16,16:37:50,19,08,1, 11.9,1,1, 0.599, 10532.695, 434.717, 52918.491 25/11/16,16:37:51,00,08,1, 11.9,1,1, 0.606, 10532.693, 434.717, 52918.491 25/11/16,16:37:51,01,08,1, 11.9,1,1, 0.606, 10532.677, 434.716, 52918.498 25/11/16,16:37:51,02,08,1, 11.9,1,1, 0.606, 10532.662, 434.700, 52918.469 25/11/16,16:37:51,03,08,1, 11.9,1,1, 0.606, 10532.644, 434.713, 52918.516 25/11/16,16:37:51,04,08,1, 11.9,1,1, 0.606, 10532.653, 434.710, 52918.466 25/11/16,16:37:51,05,08,1, 11.9,1,1, 0.606, 10532.633, 434.699, 52918.559 25/11/16,16:37:51,06,08,1, 11.9,1,1, 0.606, 10532.623, 434.685, 52918.453 25/11/16,16:37:51,07,08,1, 11.9,1,1, 0.606, 10532.630, 434.714, 52918.521 25/11/16,16:37:51,08,08,1, 11.9,1,1, 0.606, 10532.625, 434.667, 52918.493 25/11/16,16:37:51,09,08,1, 11.9,1,1, 0.606, 10532.629, 434.668, 52918.550 25/11/16,16:37:51,10,08,1, 11.9,1,1, 0.606, 10532.607, 434.680, 52918.481 25/11/16,16:37:51,11,08,1, 11.9,1,1, 0.606, 10532.560, 434.688, 52918.524 25/11/16,16:37:51,12,08,1, 11.9,1,1, 0.606, 10532.613, 434.673, 52918.487 25/11/16,16:37:51,13,08,1, 11.9,1,1, 0.606, 10532.563, 434.641, 52918.401 25/11/16,16:37:51,14,08,1, 11.9,1,1, 0.606, 10532.591, 434.676, 52918.560 25/11/16,16:37:51,15,08,1, 11.9,1,1, 0.606, 10532.582, 434.653, 52918.461 25/11/16,16:37:51,16,08,1, 11.9,1,1, 0.606, 10532.554, 434.634, 52918.469 25/11/16,16:37:51,17,08,1, 11.9,1,1, 0.606, 10532.589, 434.639, 52918.488 25/11/16,16:37:51,18,08,1, 11.9,1,1, 0.606, 10532.572, 434.604, 52918.388 25/11/16,16:37:51,19,08,1, 11.9,1,1, 0.606, 10532.562, 434.621, 52918.481 25/11/16,16:37:52,00,08,1, 11.9,1,1, 0.605, 10532.559, 434.621, 52918.481 25/11/16,16:37:52,01,08,1, 11.9,1,1, 0.605, 10532.582, 434.618, 52918.384 25/11/16,16:37:52,02,08,1, 11.9,1,1, 0.605, 10532.533, 434.639, 52918.488 25/11/16,16:37:52,03,08,1, 11.9,1,1, 0.605, 10532.525, 434.638, 52918.490 25/11/16,16:37:52,04,08,1, 11.9,1,1, 0.605, 10532.514, 434.624, 52918.448 25/11/16,16:37:52,05,08,1, 11.9,1,1, 0.605, 10532.520, 434.615, 52918.371 25/11/16,16:37:52,06,08,1, 11.9,1,1, 0.605, 10532.520, 434.624, 52918.434 25/11/16,16:37:52,07,08,1, 11.9,1,1, 0.605, 10532.525, 434.640, 52918.426 25/11/16,16:37:52,08,08,1, 11.9,1,1, 0.605, 10532.497, 434.626, 52918.395 25/11/16,16:37:52,09,08,1, 11.9,1,1, 0.605, 10532.526, 434.609, 52918.336 25/11/16,16:37:52,10,08,1, 11.9,1,1, 0.605, 10532.486, 434.629, 52918.340 25/11/16,16:37:52,11,08,1, 11.9,1,1, 0.605, 10532.480, 434.608, 52918.402 25/11/16,16:37:52,12,08,1, 11.9,1,1, 0.605, 10532.497, 434.621, 52918.368 25/11/16,16:37:52,13,08,1, 11.9,1,1, 0.605, 10532.501, 434.610, 52918.324 25/11/16,16:37:52,14,08,1, 11.9,1,1, 0.605, 10532.479, 434.620, 52918.434 25/11/16,16:37:52,15,08,1, 11.9,1,1, 0.605, 10532.491, 434.631, 52918.337 25/11/16,16:37:52,16,08,1, 11.9,1,1, 0.605, 10532.474, 434.632, 52918.380 25/11/16,16:37:52,17,08,1, 11.9,1,1, 0.605, 10532.442, 434.609, 52918.369 25/11/16,16:37:52,18,08,1, 11.9,1,1, 0.605, 10532.472, 434.625, 52918.402 25/11/16,16:37:52,19,08,1, 11.9,1,1, 0.605, 10532.454, 434.607, 52918.357 25/11/16,16:37:53,00,08,1, 11.9,1,1, 0.608, 10532.451, 434.607, 52918.357 25/11/16,16:37:53,01,08,1, 11.9,1,1, 0.608, 10532.446, 434.611, 52918.398 25/11/16,16:37:53,02,08,1, 11.9,1,1, 0.608, 10532.429, 434.590, 52918.375 25/11/16,16:37:53,03,08,1, 11.9,1,1, 0.608, 10532.451, 434.595, 52918.310 25/11/16,16:37:53,04,08,1, 11.9,1,1, 0.608, 10532.438, 434.569, 52918.417 25/11/16,16:37:53,05,08,1, 11.9,1,1, 0.608, 10532.413, 434.600, 52918.363 25/11/16,16:37:53,06,08,1, 11.9,1,1, 0.608, 10532.427, 434.594, 52918.346 25/11/16,16:37:53,07,08,1, 11.9,1,1, 0.608, 10532.407, 434.574, 52918.367 25/11/16,16:37:53,08,08,1, 11.9,1,1, 0.608, 10532.427, 434.587, 52918.334 25/11/16,16:37:53,09,08,1, 11.9,1,1, 0.608, 10532.418, 434.564, 52918.324 25/11/16,16:37:53,10,08,1, 11.9,1,1, 0.608, 10532.397, 434.574, 52918.287 25/11/16,16:37:53,11,08,1, 11.9,1,1, 0.608, 10532.391, 434.583, 52918.315 25/11/16,16:37:53,12,08,1, 11.9,1,1, 0.608, 10532.374, 434.554, 52918.341 25/11/16,16:37:53,13,08,1, 11.9,1,1, 0.608, 10532.388, 434.582, 52918.341 25/11/16,16:37:53,14,08,1, 11.9,1,1, 0.608, 10532.371, 434.554, 52918.355 25/11/16,16:37:53,15,08,1, 11.9,1,1, 0.608, 10532.362, 434.559, 52918.283 25/11/16,16:37:53,16,08,1, 11.9,1,1, 0.608, 10532.382, 434.582, 52918.273 25/11/16,16:37:53,17,08,1, 11.9,1,1, 0.608, 10532.355, 434.546, 52918.275 25/11/16,16:37:53,18,08,1, 11.9,1,1, 0.608, 10532.362, 434.546, 52918.337 25/11/16,16:37:53,19,08,1, 11.9,1,1, 0.608, 10532.371, 434.566, 52918.295 25/11/16,16:37:54,00,08,1, 12.0,1,1, 0.605, 10532.367, 434.566, 52918.295 25/11/16,16:37:54,01,08,1, 12.0,1,1, 0.605, 10532.340, 434.555, 52918.337 25/11/16,16:37:54,02,08,1, 12.0,1,1, 0.605, 10532.329, 434.536, 52918.309 25/11/16,16:37:54,03,08,1, 12.0,1,1, 0.605, 10532.355, 434.552, 52918.255 25/11/16,16:37:54,04,08,1, 12.0,1,1, 0.605, 10532.331, 434.521, 52918.230 25/11/16,16:37:54,05,08,1, 12.0,1,1, 0.605, 10532.321, 434.514, 52918.235 25/11/16,16:37:54,06,08,1, 12.0,1,1, 0.605, 10532.311, 434.525, 52918.233 25/11/16,16:37:54,07,08,1, 12.0,1,1, 0.605, 10532.314, 434.506, 52918.223 25/11/16,16:37:54,08,08,1, 12.0,1,1, 0.605, 10532.289, 434.528, 52918.183 25/11/16,16:37:54,09,08,1, 12.0,1,1, 0.605, 10532.318, 434.533, 52918.182 25/11/16,16:37:54,10,08,1, 12.0,1,1, 0.605, 10532.293, 434.497, 52918.178 25/11/16,16:37:54,11,08,1, 12.0,1,1, 0.605, 10532.285, 434.516, 52918.184 25/11/16,16:37:54,12,08,1, 12.0,1,1, 0.605, 10532.285, 434.526, 52918.284 25/11/16,16:37:54,13,08,1, 12.0,1,1, 0.605, 10532.292, 434.516, 52918.208 25/11/16,16:37:54,14,08,1, 12.0,1,1, 0.605, 10532.289, 434.516, 52918.228 25/11/16,16:37:54,15,08,1, 12.0,1,1, 0.605, 10532.298, 434.504, 52918.202 25/11/16,16:37:54,16,08,1, 12.0,1,1, 0.605, 10532.284, 434.493, 52918.211 25/11/16,16:37:54,17,08,1, 12.0,1,1, 0.605, 10532.266, 434.499, 52918.270 25/11/16,16:37:54,18,08,1, 12.0,1,1, 0.605, 10532.271, 434.518, 52918.212 25/11/16,16:37:54,19,08,1, 12.0,1,1, 0.605, 10532.274, 434.494, 52918.200 25/11/16,16:37:55,00,08,1, 11.9,1,1, 0.602, 10532.267, 434.494, 52918.200 25/11/16,16:37:55,01,08,1, 11.9,1,1, 0.602, 10532.244, 434.502, 52918.177 25/11/16,16:37:55,02,08,1, 11.9,1,1, 0.602, 10532.256, 434.503, 52918.169 25/11/16,16:37:55,03,08,1, 11.9,1,1, 0.602, 10532.229, 434.471, 52918.119 25/11/16,16:37:55,04,08,1, 11.9,1,1, 0.602, 10532.237, 434.494, 52918.167 25/11/16,16:37:55,05,08,1, 11.9,1,1, 0.602, 10532.221, 434.499, 52918.120 25/11/16,16:37:55,06,08,1, 11.9,1,1, 0.602, 10532.211, 434.490, 52918.160 25/11/16,16:37:55,07,08,1, 11.9,1,1, 0.602, 10532.208, 434.510, 52918.146 25/11/16,16:37:55,08,08,1, 11.9,1,1, 0.602, 10532.212, 434.505, 52918.091 25/11/16,16:37:55,09,08,1, 11.9,1,1, 0.602, 10532.192, 434.508, 52918.100 25/11/16,16:37:55,10,08,1, 11.9,1,1, 0.602, 10532.195, 434.507, 52918.113 25/11/16,16:37:55,11,08,1, 11.9,1,1, 0.602, 10532.179, 434.501, 52918.154 25/11/16,16:37:55,12,08,1, 11.9,1,1, 0.602, 10532.178, 434.507, 52918.154 25/11/16,16:37:55,13,08,1, 11.9,1,1, 0.602, 10532.196, 434.481, 52918.073 25/11/16,16:37:55,14,08,1, 11.9,1,1, 0.602, 10532.149, 434.495, 52918.072 25/11/16,16:37:55,15,08,1, 11.9,1,1, 0.602, 10532.157, 434.512, 52918.111 25/11/16,16:37:55,16,08,1, 11.9,1,1, 0.602, 10532.159, 434.484, 52918.143 25/11/16,16:37:55,17,08,1, 11.9,1,1, 0.602, 10532.146, 434.525, 52918.158 25/11/16,16:37:55,18,08,1, 11.9,1,1, 0.602, 10532.172, 434.494, 52918.115 25/11/16,16:37:55,19,08,1, 11.9,1,1, 0.602, 10532.162, 434.499, 52918.075 25/11/16,16:37:56,00,08,1, 11.9,1,1, 0.604, 10532.159, 434.499, 52918.075 25/11/16,16:37:56,01,08,1, 11.9,1,1, 0.604, 10532.141, 434.481, 52918.019 25/11/16,16:37:56,02,08,1, 11.9,1,1, 0.604, 10532.122, 434.529, 52918.099 25/11/16,16:37:56,03,08,1, 11.9,1,1, 0.604, 10532.124, 434.520, 52918.100 25/11/16,16:37:56,04,08,1, 11.9,1,1, 0.604, 10532.112, 434.538, 52918.071 25/11/16,16:37:56,05,08,1, 11.9,1,1, 0.604, 10532.121, 434.515, 52918.094 25/11/16,16:37:56,06,08,1, 11.9,1,1, 0.604, 10532.120, 434.514, 52918.125 25/11/16,16:37:56,07,08,1, 11.9,1,1, 0.604, 10532.117, 434.517, 52918.063 25/11/16,16:37:56,08,08,1, 11.9,1,1, 0.604, 10532.118, 434.515, 52918.066 25/11/16,16:37:56,09,08,1, 11.9,1,1, 0.604, 10532.107, 434.514, 52918.093 25/11/16,16:37:56,10,08,1, 11.9,1,1, 0.604, 10532.106, 434.502, 52918.079 25/11/16,16:37:56,11,08,1, 11.9,1,1, 0.604, 10532.093, 434.536, 52918.086 25/11/16,16:37:56,12,08,1, 11.9,1,1, 0.604, 10532.101, 434.504, 52918.036 25/11/16,16:37:56,13,08,1, 11.9,1,1, 0.604, 10532.109, 434.533, 52918.001 25/11/16,16:37:56,14,08,1, 11.9,1,1, 0.604, 10532.094, 434.495, 52918.085 25/11/16,16:37:56,15,08,1, 11.9,1,1, 0.604, 10532.043, 434.522, 52917.930 25/11/16,16:37:56,16,08,1, 11.9,1,1, 0.604, 10532.063, 434.514, 52918.116 25/11/16,16:37:56,17,08,1, 11.9,1,1, 0.604, 10532.074, 434.499, 52918.007 25/11/16,16:37:56,18,08,1, 11.9,1,1, 0.604, 10532.078, 434.517, 52918.072 25/11/16,16:37:56,19,08,1, 11.9,1,1, 0.604, 10532.061, 434.499, 52917.992 25/11/16,16:37:57,00,08,1, 11.9,1,1, 0.609, 10532.058, 434.499, 52917.992 25/11/16,16:37:57,01,08,1, 11.9,1,1, 0.609, 10532.058, 434.521, 52917.990 25/11/16,16:37:57,02,08,1, 11.9,1,1, 0.609, 10532.059, 434.546, 52918.162 25/11/16,16:37:57,03,08,1, 11.9,1,1, 0.609, 10532.041, 434.549, 52918.182 25/11/16,16:37:57,04,08,1, 11.9,1,1, 0.609, 10532.042, 434.543, 52918.166 25/11/16,16:37:57,05,08,1, 11.9,1,1, 0.609, 10532.013, 434.530, 52918.110 25/11/16,16:37:57,06,08,1, 11.9,1,1, 0.609, 10532.012, 434.530, 52918.056 25/11/16,16:37:57,07,08,1, 11.9,1,1, 0.609, 10532.040, 434.531, 52918.103 25/11/16,16:37:57,08,08,1, 11.9,1,1, 0.609, 10531.992, 434.547, 52918.091 25/11/16,16:37:57,09,08,1, 11.9,1,1, 0.609, 10532.009, 434.554, 52918.125 25/11/16,16:37:57,10,08,1, 11.9,1,1, 0.609, 10531.991, 434.548, 52918.045 25/11/16,16:37:57,11,08,1, 11.9,1,1, 0.609, 10531.959, 434.555, 52918.018 25/11/16,16:37:57,12,08,1, 11.9,1,1, 0.609, 10531.978, 434.586, 52918.062 25/11/16,16:37:57,13,08,1, 11.9,1,1, 0.609, 10531.980, 434.553, 52918.086 25/11/16,16:37:57,14,08,1, 11.9,1,1, 0.609, 10531.965, 434.553, 52918.057 25/11/16,16:37:57,15,08,1, 11.9,1,1, 0.609, 10531.996, 434.546, 52918.017 25/11/16,16:37:57,16,08,1, 11.9,1,1, 0.609, 10531.965, 434.551, 52918.019 25/11/16,16:37:57,17,08,1, 11.9,1,1, 0.609, 10531.959, 434.575, 52918.044 25/11/16,16:37:57,18,08,1, 11.9,1,1, 0.609, 10531.971, 434.563, 52918.025 25/11/16,16:37:57,19,08,1, 11.9,1,1, 0.609, 10531.942, 434.585, 52918.070 25/11/16,16:37:58,00,08,1, 11.9,1,1, 0.602, 10531.942, 434.585, 52918.070 25/11/16,16:37:58,01,08,1, 11.9,1,1, 0.602, 10531.921, 434.555, 52918.057 25/11/16,16:37:58,02,08,1, 11.9,1,1, 0.602, 10531.948, 434.557, 52917.971 25/11/16,16:37:58,03,08,1, 11.9,1,1, 0.602, 10531.922, 434.564, 52917.965 25/11/16,16:37:58,04,08,1, 11.9,1,1, 0.602, 10531.899, 434.558, 52917.963 25/11/16,16:37:58,05,08,1, 11.9,1,1, 0.602, 10531.900, 434.561, 52918.054 25/11/16,16:37:58,06,08,1, 11.9,1,1, 0.602, 10531.908, 434.568, 52917.985 25/11/16,16:37:58,07,08,1, 11.9,1,1, 0.602, 10531.898, 434.586, 52918.057 25/11/16,16:37:58,08,08,1, 11.9,1,1, 0.602, 10531.923, 434.561, 52917.943 25/11/16,16:37:58,09,08,1, 11.9,1,1, 0.602, 10531.916, 434.589, 52917.999 25/11/16,16:37:58,10,08,1, 11.9,1,1, 0.602, 10531.906, 434.549, 52918.009 25/11/16,16:37:58,11,08,1, 11.9,1,1, 0.602, 10531.855, 434.578, 52917.974 25/11/16,16:37:58,12,08,1, 11.9,1,1, 0.602, 10531.890, 434.589, 52918.014 25/11/16,16:37:58,13,08,1, 11.9,1,1, 0.602, 10531.859, 434.569, 52917.956 25/11/16,16:37:58,14,08,1, 11.9,1,1, 0.602, 10531.866, 434.571, 52918.003 25/11/16,16:37:58,15,08,1, 11.9,1,1, 0.602, 10531.866, 434.564, 52917.923 25/11/16,16:37:58,16,08,1, 11.9,1,1, 0.602, 10531.847, 434.575, 52918.010 25/11/16,16:37:58,17,08,1, 11.9,1,1, 0.602, 10531.850, 434.579, 52918.044 25/11/16,16:37:58,18,08,1, 11.9,1,1, 0.602, 10531.839, 434.580, 52917.927 25/11/16,16:37:58,19,08,1, 11.9,1,1, 0.602, 10531.837, 434.567, 52917.942 25/11/16,16:37:59,00,08,1, 11.9,1,1, 0.605, 10531.833, 434.567, 52917.942 25/11/16,16:37:59,01,08,1, 11.9,1,1, 0.605, 10531.803, 434.564, 52917.931 25/11/16,16:37:59,02,08,1, 11.9,1,1, 0.605, 10531.796, 434.552, 52917.953 25/11/16,16:37:59,03,08,1, 11.9,1,1, 0.605, 10531.780, 434.580, 52917.937 25/11/16,16:37:59,04,08,1, 11.9,1,1, 0.605, 10531.792, 434.563, 52917.940 25/11/16,16:37:59,05,08,1, 11.9,1,1, 0.605, 10531.787, 434.583, 52917.861 25/11/16,16:37:59,06,08,1, 11.9,1,1, 0.605, 10531.765, 434.565, 52917.929 25/11/16,16:37:59,07,08,1, 11.9,1,1, 0.605, 10531.738, 434.571, 52917.975 25/11/16,16:37:59,08,08,1, 11.9,1,1, 0.605, 10531.737, 434.583, 52917.934 25/11/16,16:37:59,09,08,1, 11.9,1,1, 0.605, 10531.686, 434.565, 52917.918 25/11/16,16:37:59,10,08,1, 11.9,1,1, 0.605, 10531.738, 434.557, 52917.923 25/11/16,16:37:59,11,08,1, 11.9,1,1, 0.605, 10531.714, 434.557, 52917.914 25/11/16,16:37:59,12,08,1, 11.9,1,1, 0.605, 10531.684, 434.576, 52917.958 25/11/16,16:37:59,13,08,1, 11.9,1,1, 0.605, 10531.698, 434.550, 52917.917 25/11/16,16:37:59,14,08,1, 11.9,1,1, 0.605, 10531.698, 434.567, 52917.838 25/11/16,16:37:59,15,08,1, 11.9,1,1, 0.605, 10531.706, 434.565, 52917.850 25/11/16,16:37:59,16,08,1, 11.9,1,1, 0.605, 10531.680, 434.553, 52917.927 25/11/16,16:37:59,17,08,1, 11.9,1,1, 0.605, 10531.679, 434.567, 52917.830 25/11/16,16:37:59,18,08,1, 11.9,1,1, 0.605, 10531.694, 434.550, 52917.834 25/11/16,16:37:59,19,08,1, 11.9,1,1, 0.605, 10531.682, 434.542, 52917.786 25/11/16,16:38:00,00,08,1, 11.9,1,1, 0.606, 10531.675, 434.542, 52917.786 25/11/16,16:38:00,01,08,1, 11.9,1,1, 0.606, 10531.676, 434.546, 52917.857 25/11/16,16:38:00,02,08,1, 11.9,1,1, 0.606, 10531.660, 434.513, 52917.710 25/11/16,16:38:00,03,08,1, 11.9,1,1, 0.606, 10531.651, 434.487, 52917.651 25/11/16,16:38:00,04,08,1, 11.9,1,1, 0.606, 10531.646, 434.505, 52917.696 25/11/16,16:38:00,05,08,1, 11.9,1,1, 0.606, 10531.636, 434.496, 52917.701 25/11/16,16:38:00,06,08,1, 11.9,1,1, 0.606, 10531.628, 434.524, 52917.674 25/11/16,16:38:00,07,08,1, 11.9,1,1, 0.606, 10531.637, 434.481, 52917.725 25/11/16,16:38:00,08,08,1, 11.9,1,1, 0.606, 10531.606, 434.493, 52917.763 25/11/16,16:38:00,09,08,1, 11.9,1,1, 0.606, 10531.612, 434.507, 52917.699 25/11/16,16:38:00,10,08,1, 11.9,1,1, 0.606, 10531.635, 434.473, 52917.717 25/11/16,16:38:00,11,08,1, 11.9,1,1, 0.606, 10531.592, 434.483, 52917.712 25/11/16,16:38:00,12,08,1, 11.9,1,1, 0.606, 10531.579, 434.490, 52917.700 25/11/16,16:38:00,13,08,1, 11.9,1,1, 0.606, 10531.576, 434.460, 52917.616 25/11/16,16:38:00,14,08,1, 11.9,1,1, 0.606, 10531.575, 434.458, 52917.697 25/11/16,16:38:00,15,08,1, 11.9,1,1, 0.606, 10531.575, 434.468, 52917.675 25/11/16,16:38:00,16,08,1, 11.9,1,1, 0.606, 10531.579, 434.463, 52917.639 25/11/16,16:38:00,17,08,1, 11.9,1,1, 0.606, 10531.565, 434.482, 52917.642 25/11/16,16:38:00,18,08,1, 11.9,1,1, 0.606, 10531.559, 434.433, 52917.670 25/11/16,16:38:00,19,08,1, 11.9,1,1, 0.606, 10531.529, 434.476, 52917.734 25/11/16,16:38:01,00,08,1, 11.9,1,1, 0.604, 10531.524, 434.476, 52917.734 25/11/16,16:38:01,01,08,1, 11.9,1,1, 0.604, 10531.532, 434.450, 52917.629 25/11/16,16:38:01,02,08,1, 11.9,1,1, 0.604, 10531.521, 434.444, 52917.618 25/11/16,16:38:01,03,08,1, 11.9,1,1, 0.604, 10531.512, 434.400, 52917.620 25/11/16,16:38:01,04,08,1, 11.9,1,1, 0.604, 10531.508, 434.436, 52917.654 25/11/16,16:38:01,05,08,1, 11.9,1,1, 0.604, 10531.495, 434.428, 52917.627 25/11/16,16:38:01,06,08,1, 11.9,1,1, 0.604, 10531.498, 434.409, 52917.602 25/11/16,16:38:01,07,08,1, 11.9,1,1, 0.604, 10531.486, 434.419, 52917.594 25/11/16,16:38:01,08,08,1, 11.9,1,1, 0.604, 10531.504, 434.421, 52917.606 25/11/16,16:38:01,09,08,1, 11.9,1,1, 0.604, 10531.485, 434.407, 52917.544 25/11/16,16:38:01,10,08,1, 11.9,1,1, 0.604, 10531.499, 434.424, 52917.634 25/11/16,16:38:01,11,08,1, 11.9,1,1, 0.604, 10531.482, 434.386, 52917.582 25/11/16,16:38:01,12,08,1, 11.9,1,1, 0.604, 10531.477, 434.407, 52917.602 25/11/16,16:38:01,13,08,1, 11.9,1,1, 0.604, 10531.497, 434.390, 52917.551 25/11/16,16:38:01,14,08,1, 11.9,1,1, 0.604, 10531.477, 434.395, 52917.587 25/11/16,16:38:01,15,08,1, 11.9,1,1, 0.604, 10531.466, 434.379, 52917.548 25/11/16,16:38:01,16,08,1, 11.9,1,1, 0.604, 10531.470, 434.369, 52917.529 25/11/16,16:38:01,17,08,1, 11.9,1,1, 0.604, 10531.467, 434.385, 52917.490 25/11/16,16:38:01,18,08,1, 11.9,1,1, 0.604, 10531.446, 434.364, 52917.595 25/11/16,16:38:01,19,08,1, 11.9,1,1, 0.604, 10531.439, 434.362, 52917.598 25/11/16,16:38:02,00,08,1, 11.9,1,1, 0.607, 10531.433, 434.362, 52917.598 25/11/16,16:38:02,01,08,1, 11.9,1,1, 0.607, 10531.432, 434.351, 52917.520 25/11/16,16:38:02,02,08,1, 11.9,1,1, 0.607, 10531.428, 434.367, 52917.594 25/11/16,16:38:02,03,08,1, 11.9,1,1, 0.607, 10531.430, 434.363, 52917.474 25/11/16,16:38:02,04,08,1, 11.9,1,1, 0.607, 10531.415, 434.357, 52917.573 25/11/16,16:38:02,05,08,1, 11.9,1,1, 0.607, 10531.385, 434.359, 52917.511 25/11/16,16:38:02,06,08,1, 11.9,1,1, 0.607, 10531.401, 434.344, 52917.569 25/11/16,16:38:02,07,08,1, 11.9,1,1, 0.607, 10531.376, 434.338, 52917.531 25/11/16,16:38:02,08,08,1, 11.9,1,1, 0.607, 10531.387, 434.370, 52917.556 25/11/16,16:38:02,09,08,1, 11.9,1,1, 0.607, 10531.384, 434.323, 52917.504 25/11/16,16:38:02,10,08,1, 11.9,1,1, 0.607, 10531.375, 434.373, 52917.574 25/11/16,16:38:02,11,08,1, 11.9,1,1, 0.607, 10531.359, 434.333, 52917.532 25/11/16,16:38:02,12,08,1, 11.9,1,1, 0.607, 10531.365, 434.340, 52917.617 25/11/16,16:38:02,13,08,1, 11.9,1,1, 0.607, 10531.352, 434.359, 52917.517 25/11/16,16:38:02,14,08,1, 11.9,1,1, 0.607, 10531.318, 434.339, 52917.507 25/11/16,16:38:02,15,08,1, 11.9,1,1, 0.607, 10531.356, 434.331, 52917.526 25/11/16,16:38:02,16,08,1, 11.9,1,1, 0.607, 10531.351, 434.332, 52917.503 25/11/16,16:38:02,17,08,1, 11.9,1,1, 0.607, 10531.315, 434.332, 52917.519 25/11/16,16:38:02,18,08,1, 11.9,1,1, 0.607, 10531.327, 434.330, 52917.489 25/11/16,16:38:02,19,08,1, 11.9,1,1, 0.607, 10531.323, 434.323, 52917.512 25/11/16,16:38:03,00,07,1, 11.9,1,1, 0.607, 10531.316, 434.323, 52917.512 25/11/16,16:38:03,01,07,1, 11.9,1,1, 0.607, 10531.319, 434.335, 52917.477 25/11/16,16:38:03,02,07,1, 11.9,1,1, 0.607, 10531.310, 434.311, 52917.519 25/11/16,16:38:03,03,07,1, 11.9,1,1, 0.607, 10531.279, 434.339, 52917.565 25/11/16,16:38:03,04,07,1, 11.9,1,1, 0.607, 10531.308, 434.303, 52917.538 25/11/16,16:38:03,05,07,1, 11.9,1,1, 0.607, 10531.288, 434.289, 52917.413 25/11/16,16:38:03,06,07,1, 11.9,1,1, 0.607, 10531.268, 434.323, 52917.474 25/11/16,16:38:03,07,07,1, 11.9,1,1, 0.607, 10531.253, 434.297, 52917.500 25/11/16,16:38:03,08,07,1, 11.9,1,1, 0.607, 10531.272, 434.296, 52917.510 25/11/16,16:38:03,09,07,1, 11.9,1,1, 0.607, 10531.245, 434.310, 52917.523 25/11/16,16:38:03,10,07,1, 11.9,1,1, 0.607, 10531.238, 434.310, 52917.414 25/11/16,16:38:03,11,07,1, 11.9,1,1, 0.607, 10531.240, 434.289, 52917.401 25/11/16,16:38:03,12,07,1, 11.9,1,1, 0.607, 10531.225, 434.313, 52917.521 25/11/16,16:38:03,13,07,1, 11.9,1,1, 0.607, 10531.224, 434.308, 52917.461 25/11/16,16:38:03,14,07,1, 11.9,1,1, 0.607, 10531.250, 434.295, 52917.471 25/11/16,16:38:03,15,07,1, 11.9,1,1, 0.607, 10531.217, 434.290, 52917.438 25/11/16,16:38:03,16,07,1, 11.9,1,1, 0.607, 10531.233, 434.303, 52917.424 25/11/16,16:38:03,17,07,1, 11.9,1,1, 0.607, 10531.220, 434.328, 52917.407 25/11/16,16:38:03,18,07,1, 11.9,1,1, 0.607, 10531.200, 434.321, 52917.407 25/11/16,16:38:03,19,07,1, 11.9,1,1, 0.607, 10531.198, 434.297, 52917.367 25/11/16,16:38:04,00,06,1, 11.9,1,1, 0.606, 10531.191, 434.297, 52917.367 25/11/16,16:38:04,01,06,1, 11.9,1,1, 0.606, 10531.167, 434.310, 52917.486 25/11/16,16:38:04,02,06,1, 11.9,1,1, 0.606, 10531.183, 434.274, 52917.360 25/11/16,16:38:04,03,06,1, 11.9,1,1, 0.606, 10531.164, 434.278, 52917.395 25/11/16,16:38:04,04,06,1, 11.9,1,1, 0.606, 10531.187, 434.303, 52917.389 25/11/16,16:38:04,05,06,1, 11.9,1,1, 0.606, 10531.162, 434.307, 52917.403 25/11/16,16:38:04,06,06,1, 11.9,1,1, 0.606, 10531.150, 434.264, 52917.376 25/11/16,16:38:04,07,06,1, 11.9,1,1, 0.606, 10531.160, 434.289, 52917.437 25/11/16,16:38:04,08,06,1, 11.9,1,1, 0.606, 10531.170, 434.272, 52917.352 25/11/16,16:38:04,09,06,1, 11.9,1,1, 0.606, 10531.136, 434.304, 52917.430 25/11/16,16:38:04,10,06,1, 11.9,1,1, 0.606, 10531.122, 434.271, 52917.382 25/11/16,16:38:04,11,06,1, 11.9,1,1, 0.606, 10531.123, 434.256, 52917.350 25/11/16,16:38:04,12,06,1, 11.9,1,1, 0.606, 10531.135, 434.294, 52917.455 25/11/16,16:38:04,13,06,1, 11.9,1,1, 0.606, 10531.121, 434.280, 52917.414 25/11/16,16:38:04,14,06,1, 11.9,1,1, 0.606, 10531.138, 434.295, 52917.380 25/11/16,16:38:04,15,06,1, 11.9,1,1, 0.606, 10531.120, 434.267, 52917.375 25/11/16,16:38:04,16,06,1, 11.9,1,1, 0.606, 10531.120, 434.268, 52917.290 25/11/16,16:38:04,17,06,1, 11.9,1,1, 0.606, 10531.123, 434.292, 52917.408 25/11/16,16:38:04,18,06,1, 11.9,1,1, 0.606, 10531.108, 434.256, 52917.382 25/11/16,16:38:04,19,06,1, 11.9,1,1, 0.606, 10531.081, 434.254, 52917.400 25/11/16,16:38:05,00,06,1, 11.9,1,1, 0.603, 10531.074, 434.254, 52917.400 25/11/16,16:38:05,01,06,1, 11.9,1,1, 0.603, 10531.072, 434.241, 52917.396 25/11/16,16:38:05,02,06,1, 11.9,1,1, 0.603, 10531.079, 434.265, 52917.346 25/11/16,16:38:05,03,06,1, 11.9,1,1, 0.603, 10531.052, 434.247, 52917.406 25/11/16,16:38:05,04,06,1, 11.9,1,1, 0.603, 10531.083, 434.253, 52917.317 25/11/16,16:38:05,05,06,1, 11.9,1,1, 0.603, 10531.068, 434.274, 52917.303 25/11/16,16:38:05,06,06,1, 11.9,1,1, 0.603, 10531.040, 434.249, 52917.318 25/11/16,16:38:05,07,06,1, 11.9,1,1, 0.603, 10531.036, 434.259, 52917.294 25/11/16,16:38:05,08,06,1, 11.9,1,1, 0.603, 10531.068, 434.262, 52917.390 25/11/16,16:38:05,09,06,1, 11.9,1,1, 0.603, 10531.108, 434.213, 52917.205 25/11/16,16:38:05,10,06,1, 11.9,1,1, 0.603, 10531.025, 434.222, 52917.238 25/11/16,16:38:05,11,06,1, 11.9,1,1, 0.603, 10531.083, 434.208, 52917.238 25/11/16,16:38:05,12,06,1, 11.9,1,1, 0.603, 10531.029, 434.212, 52917.219 25/11/16,16:38:05,13,06,1, 11.9,1,1, 0.603, 10531.023, 434.231, 52917.274 25/11/16,16:38:05,14,06,1, 11.9,1,1, 0.603, 10531.045, 434.213, 52917.335 25/11/16,16:38:05,15,06,1, 11.9,1,1, 0.603, 10531.022, 434.233, 52917.236 25/11/16,16:38:05,16,06,1, 11.9,1,1, 0.603, 10531.016, 434.216, 52917.280 25/11/16,16:38:05,17,06,1, 11.9,1,1, 0.603, 10531.002, 434.207, 52917.205 25/11/16,16:38:05,18,06,1, 11.9,1,1, 0.603, 10530.992, 434.220, 52917.280 25/11/16,16:38:05,19,06,1, 11.9,1,1, 0.603, 10530.997, 434.193, 52917.243 25/11/16,16:38:06,00,07,1, 12.0,1,1, 0.605, 10530.990, 434.193, 52917.243 25/11/16,16:38:06,01,07,1, 12.0,1,1, 0.605, 10530.975, 434.222, 52917.280 25/11/16,16:38:06,02,07,1, 12.0,1,1, 0.605, 10530.988, 434.201, 52917.247 25/11/16,16:38:06,03,07,1, 12.0,1,1, 0.605, 10530.955, 434.214, 52917.297 25/11/16,16:38:06,04,07,1, 12.0,1,1, 0.605, 10530.946, 434.196, 52917.316 25/11/16,16:38:06,05,07,1, 12.0,1,1, 0.605, 10530.974, 434.188, 52917.317 25/11/16,16:38:06,06,07,1, 12.0,1,1, 0.605, 10530.979, 434.182, 52917.231 25/11/16,16:38:06,07,07,1, 12.0,1,1, 0.605, 10530.969, 434.165, 52917.237 25/11/16,16:38:06,08,07,1, 12.0,1,1, 0.605, 10530.944, 434.179, 52917.211 25/11/16,16:38:06,09,07,1, 12.0,1,1, 0.605, 10530.949, 434.150, 52917.236 25/11/16,16:38:06,10,07,1, 12.0,1,1, 0.605, 10530.947, 434.157, 52917.275 25/11/16,16:38:06,11,07,1, 12.0,1,1, 0.605, 10530.967, 434.169, 52917.235 25/11/16,16:38:06,12,07,1, 12.0,1,1, 0.605, 10530.947, 434.149, 52917.203 25/11/16,16:38:06,13,07,1, 12.0,1,1, 0.605, 10530.945, 434.163, 52917.242 25/11/16,16:38:06,14,07,1, 12.0,1,1, 0.605, 10530.940, 434.161, 52917.170 25/11/16,16:38:06,15,07,1, 12.0,1,1, 0.605, 10530.929, 434.141, 52917.164 25/11/16,16:38:06,16,07,1, 12.0,1,1, 0.605, 10530.942, 434.164, 52917.168 25/11/16,16:38:06,17,07,1, 12.0,1,1, 0.605, 10530.913, 434.154, 52917.229 25/11/16,16:38:06,18,07,1, 12.0,1,1, 0.605, 10530.926, 434.146, 52917.205 25/11/16,16:38:06,19,07,1, 12.0,1,1, 0.605, 10530.942, 434.158, 52917.219 25/11/16,16:38:07,00,07,1, 11.9,1,1, 0.600, 10530.940, 434.158, 52917.219 25/11/16,16:38:07,01,07,1, 11.9,1,1, 0.600, 10530.919, 434.137, 52917.160 25/11/16,16:38:07,02,07,1, 11.9,1,1, 0.600, 10530.918, 434.145, 52917.169 25/11/16,16:38:07,03,07,1, 11.9,1,1, 0.600, 10530.896, 434.138, 52917.194 25/11/16,16:38:07,04,07,1, 11.9,1,1, 0.600, 10530.882, 434.134, 52917.195 25/11/16,16:38:07,05,07,1, 11.9,1,1, 0.600, 10530.870, 434.108, 52917.144 25/11/16,16:38:07,06,07,1, 11.9,1,1, 0.600, 10530.904, 434.131, 52917.189 25/11/16,16:38:07,07,07,1, 11.9,1,1, 0.600, 10530.895, 434.132, 52917.167 25/11/16,16:38:07,08,07,1, 11.9,1,1, 0.600, 10530.898, 434.125, 52917.169 25/11/16,16:38:07,09,07,1, 11.9,1,1, 0.600, 10530.904, 434.132, 52917.146 25/11/16,16:38:07,10,07,1, 11.9,1,1, 0.600, 10530.856, 434.122, 52917.109 25/11/16,16:38:07,11,07,1, 11.9,1,1, 0.600, 10530.871, 434.137, 52917.096 25/11/16,16:38:07,12,07,1, 11.9,1,1, 0.600, 10530.846, 434.133, 52917.156 25/11/16,16:38:07,13,07,1, 11.9,1,1, 0.600, 10530.877, 434.118, 52917.064 25/11/16,16:38:07,14,07,1, 11.9,1,1, 0.600, 10530.844, 434.145, 52917.171 25/11/16,16:38:07,15,07,1, 11.9,1,1, 0.600, 10530.833, 434.122, 52917.172 25/11/16,16:38:07,16,07,1, 11.9,1,1, 0.600, 10530.835, 434.111, 52917.061 25/11/16,16:38:07,17,07,1, 11.9,1,1, 0.600, 10530.852, 434.113, 52917.113 25/11/16,16:38:07,18,07,1, 11.9,1,1, 0.600, 10530.820, 434.101, 52917.122 25/11/16,16:38:07,19,07,1, 11.9,1,1, 0.600, 10530.821, 434.131, 52917.100 25/11/16,16:38:08,00,07,1, 11.9,1,1, 0.605, 10530.815, 434.131, 52917.100 25/11/16,16:38:08,01,07,1, 11.9,1,1, 0.605, 10530.809, 434.101, 52917.091 25/11/16,16:38:08,02,07,1, 11.9,1,1, 0.605, 10530.795, 434.100, 52917.079 25/11/16,16:38:08,03,07,1, 11.9,1,1, 0.605, 10530.813, 434.083, 52917.092 25/11/16,16:38:08,04,07,1, 11.9,1,1, 0.605, 10530.792, 434.109, 52917.134 25/11/16,16:38:08,05,07,1, 11.9,1,1, 0.605, 10530.810, 434.102, 52917.140 25/11/16,16:38:08,06,07,1, 11.9,1,1, 0.605, 10530.785, 434.111, 52917.102 25/11/16,16:38:08,07,07,1, 11.9,1,1, 0.605, 10530.778, 434.114, 52917.092 25/11/16,16:38:08,08,07,1, 11.9,1,1, 0.605, 10530.770, 434.093, 52917.137 25/11/16,16:38:08,09,07,1, 11.9,1,1, 0.605, 10530.780, 434.107, 52917.059 25/11/16,16:38:08,10,07,1, 11.9,1,1, 0.605, 10530.751, 434.089, 52917.038 25/11/16,16:38:08,11,07,1, 11.9,1,1, 0.605, 10530.784, 434.100, 52917.104 25/11/16,16:38:08,12,07,1, 11.9,1,1, 0.605, 10530.760, 434.135, 52917.350 25/11/16,16:38:08,13,07,1, 11.9,1,1, 0.605, 10530.797, 434.099, 52917.086 25/11/16,16:38:08,14,07,1, 11.9,1,1, 0.605, 10530.795, 434.076, 52917.096 25/11/16,16:38:08,15,07,1, 11.9,1,1, 0.605, 10530.789, 434.095, 52917.077 25/11/16,16:38:08,16,07,1, 11.9,1,1, 0.605, 10530.751, 434.048, 52916.821 25/11/16,16:38:08,17,07,1, 11.9,1,1, 0.605, 10530.686, 434.094, 52917.142 25/11/16,16:38:08,18,07,1, 11.9,1,1, 0.605, 10530.710, 434.073, 52917.185 25/11/16,16:38:08,19,07,1, 11.9,1,1, 0.605, 10530.692, 434.079, 52917.118 25/11/16,16:38:09,00,07,1, 12.0,1,1, 0.604, 10530.690, 434.079, 52917.118 25/11/16,16:38:09,01,07,1, 12.0,1,1, 0.604, 10530.735, 434.040, 52917.016 25/11/16,16:38:09,02,07,1, 12.0,1,1, 0.604, 10530.713, 434.073, 52917.080 25/11/16,16:38:09,03,07,1, 12.0,1,1, 0.604, 10530.707, 434.083, 52917.119 25/11/16,16:38:09,04,07,1, 12.0,1,1, 0.604, 10530.689, 434.065, 52916.985 25/11/16,16:38:09,05,07,1, 12.0,1,1, 0.604, 10530.714, 434.079, 52917.037 25/11/16,16:38:09,06,07,1, 12.0,1,1, 0.604, 10530.677, 434.049, 52917.059 25/11/16,16:38:09,07,07,1, 12.0,1,1, 0.604, 10530.678, 434.058, 52917.012 25/11/16,16:38:09,08,07,1, 12.0,1,1, 0.604, 10530.683, 434.074, 52917.052 25/11/16,16:38:09,09,07,1, 12.0,1,1, 0.604, 10530.655, 434.051, 52917.018 25/11/16,16:38:09,10,07,1, 12.0,1,1, 0.604, 10530.632, 434.076, 52917.078 25/11/16,16:38:09,11,07,1, 12.0,1,1, 0.604, 10530.643, 434.092, 52916.993 25/11/16,16:38:09,12,07,1, 12.0,1,1, 0.604, 10530.656, 434.065, 52917.035 25/11/16,16:38:09,13,07,1, 12.0,1,1, 0.604, 10530.643, 434.077, 52917.085 25/11/16,16:38:09,14,07,1, 12.0,1,1, 0.604, 10530.639, 434.047, 52916.971 25/11/16,16:38:09,15,07,1, 12.0,1,1, 0.604, 10530.636, 434.067, 52916.991 25/11/16,16:38:09,16,07,1, 12.0,1,1, 0.604, 10530.633, 434.058, 52917.067 25/11/16,16:38:09,17,07,1, 12.0,1,1, 0.604, 10530.631, 434.044, 52916.945 25/11/16,16:38:09,18,07,1, 12.0,1,1, 0.604, 10530.612, 434.062, 52917.025 25/11/16,16:38:09,19,07,1, 12.0,1,1, 0.604, 10530.635, 434.051, 52916.962 25/11/16,16:38:10,00,07,1, 11.9,1,1, 0.598, 10530.632, 434.051, 52916.962 25/11/16,16:38:10,01,07,1, 11.9,1,1, 0.598, 10530.638, 434.045, 52917.001 25/11/16,16:38:10,02,07,1, 11.9,1,1, 0.598, 10530.612, 434.059, 52917.020 25/11/16,16:38:10,03,07,1, 11.9,1,1, 0.598, 10530.602, 434.053, 52916.980 25/11/16,16:38:10,04,07,1, 11.9,1,1, 0.598, 10530.593, 434.049, 52916.988 25/11/16,16:38:10,05,07,1, 11.9,1,1, 0.598, 10530.593, 434.042, 52917.030 25/11/16,16:38:10,06,07,1, 11.9,1,1, 0.598, 10530.590, 434.062, 52917.045 25/11/16,16:38:10,07,07,1, 11.9,1,1, 0.598, 10530.576, 434.030, 52916.981 25/11/16,16:38:10,08,07,1, 11.9,1,1, 0.598, 10530.583, 434.060, 52916.993 25/11/16,16:38:10,09,07,1, 11.9,1,1, 0.598, 10530.603, 434.052, 52917.009 25/11/16,16:38:10,10,07,1, 11.9,1,1, 0.598, 10530.567, 434.058, 52917.026 25/11/16,16:38:10,11,07,1, 11.9,1,1, 0.598, 10530.572, 434.055, 52916.911 25/11/16,16:38:10,12,07,1, 11.9,1,1, 0.598, 10530.568, 434.047, 52916.926 25/11/16,16:38:10,13,07,1, 11.9,1,1, 0.598, 10530.568, 434.064, 52916.919 25/11/16,16:38:10,14,07,1, 11.9,1,1, 0.598, 10530.565, 434.072, 52916.992 25/11/16,16:38:10,15,07,1, 11.9,1,1, 0.598, 10530.542, 434.051, 52916.958 25/11/16,16:38:10,16,07,1, 11.9,1,1, 0.598, 10530.527, 434.065, 52916.904 25/11/16,16:38:10,17,07,1, 11.9,1,1, 0.598, 10530.554, 434.023, 52916.876 25/11/16,16:38:10,18,07,1, 11.9,1,1, 0.598, 10530.535, 434.039, 52917.042 25/11/16,16:38:10,19,07,1, 11.9,1,1, 0.598, 10530.557, 434.052, 52916.926 25/11/16,16:38:11,00,07,1, 11.9,1,1, 0.607, 10530.556, 434.052, 52916.926 25/11/16,16:38:11,01,07,1, 11.9,1,1, 0.607, 10530.528, 434.033, 52916.957 25/11/16,16:38:11,02,07,1, 11.9,1,1, 0.607, 10530.538, 434.051, 52916.976 25/11/16,16:38:11,03,07,1, 11.9,1,1, 0.607, 10530.512, 434.044, 52916.962 25/11/16,16:38:11,04,07,1, 11.9,1,1, 0.607, 10530.539, 434.033, 52916.924 25/11/16,16:38:11,05,07,1, 11.9,1,1, 0.607, 10530.544, 434.025, 52916.918 25/11/16,16:38:11,06,07,1, 11.9,1,1, 0.607, 10530.494, 434.048, 52916.971 25/11/16,16:38:11,07,07,1, 11.9,1,1, 0.607, 10530.518, 434.025, 52916.928 25/11/16,16:38:11,08,07,1, 11.9,1,1, 0.607, 10530.493, 434.019, 52916.985 25/11/16,16:38:11,09,07,1, 11.9,1,1, 0.607, 10530.527, 434.018, 52916.767 25/11/16,16:38:11,10,07,1, 11.9,1,1, 0.607, 10530.533, 433.982, 52916.902 25/11/16,16:38:11,11,07,1, 11.9,1,1, 0.607, 10530.510, 434.015, 52916.949 25/11/16,16:38:11,12,07,1, 11.9,1,1, 0.607, 10530.501, 434.033, 52916.983 25/11/16,16:38:11,13,07,1, 11.9,1,1, 0.607, 10530.493, 434.000, 52916.993 25/11/16,16:38:11,14,07,1, 11.9,1,1, 0.607, 10530.465, 434.024, 52916.935 25/11/16,16:38:11,15,07,1, 11.9,1,1, 0.607, 10530.478, 433.986, 52916.924 25/11/16,16:38:11,16,07,1, 11.9,1,1, 0.607, 10530.482, 434.003, 52916.893 25/11/16,16:38:11,17,07,1, 11.9,1,1, 0.607, 10530.469, 433.989, 52916.897 25/11/16,16:38:11,18,07,1, 11.9,1,1, 0.607, 10530.454, 434.013, 52916.846 25/11/16,16:38:11,19,07,1, 11.9,1,1, 0.607, 10530.456, 434.007, 52916.873 25/11/16,16:38:12,00,06,1, 11.9,1,1, 0.606, 10530.448, 434.007, 52916.873 25/11/16,16:38:12,01,06,1, 11.9,1,1, 0.606, 10530.451, 433.997, 52916.904 25/11/16,16:38:12,02,06,1, 11.9,1,1, 0.606, 10530.456, 433.993, 52916.908 25/11/16,16:38:12,03,06,1, 11.9,1,1, 0.606, 10530.441, 433.982, 52916.919 25/11/16,16:38:12,04,06,1, 11.9,1,1, 0.606, 10530.434, 433.987, 52916.822 25/11/16,16:38:12,05,06,1, 11.9,1,1, 0.606, 10530.455, 433.993, 52916.944 25/11/16,16:38:12,06,06,1, 11.9,1,1, 0.606, 10530.448, 433.972, 52916.868 25/11/16,16:38:12,07,06,1, 11.9,1,1, 0.606, 10530.441, 434.000, 52916.873 25/11/16,16:38:12,08,06,1, 11.9,1,1, 0.606, 10530.434, 433.969, 52916.924 25/11/16,16:38:12,09,06,1, 11.9,1,1, 0.606, 10530.408, 433.981, 52916.916 25/11/16,16:38:12,10,06,1, 11.9,1,1, 0.606, 10530.415, 433.975, 52916.851 25/11/16,16:38:12,11,06,1, 11.9,1,1, 0.606, 10530.414, 433.943, 52916.873 25/11/16,16:38:12,12,06,1, 11.9,1,1, 0.606, 10530.416, 433.984, 52916.840 25/11/16,16:38:12,13,06,1, 11.9,1,1, 0.606, 10530.402, 433.967, 52916.885 25/11/16,16:38:12,14,06,1, 11.9,1,1, 0.606, 10530.420, 433.954, 52916.843 25/11/16,16:38:12,15,06,1, 11.9,1,1, 0.606, 10530.395, 433.949, 52916.846 25/11/16,16:38:12,16,06,1, 11.9,1,1, 0.606, 10530.403, 433.948, 52916.850 25/11/16,16:38:12,17,06,1, 11.9,1,1, 0.606, 10530.381, 433.938, 52916.845 25/11/16,16:38:12,18,06,1, 11.9,1,1, 0.606, 10530.392, 433.946, 52916.822 25/11/16,16:38:12,19,06,1, 11.9,1,1, 0.606, 10530.385, 433.919, 52916.837 25/11/16,16:38:13,00,07,1, 11.9,1,1, 0.604, 10530.381, 433.919, 52916.837 25/11/16,16:38:13,01,07,1, 11.9,1,1, 0.604, 10530.372, 433.934, 52916.788 25/11/16,16:38:13,02,07,1, 11.9,1,1, 0.604, 10530.359, 433.939, 52916.842 25/11/16,16:38:13,03,07,1, 11.9,1,1, 0.604, 10530.383, 433.923, 52916.797 25/11/16,16:38:13,04,07,1, 11.9,1,1, 0.604, 10530.367, 433.901, 52916.841 25/11/16,16:38:13,05,07,1, 11.9,1,1, 0.604, 10530.366, 433.925, 52916.924 25/11/16,16:38:13,06,07,1, 11.9,1,1, 0.604, 10530.363, 433.922, 52916.784 25/11/16,16:38:13,07,07,1, 11.9,1,1, 0.604, 10530.324, 433.916, 52916.907 25/11/16,16:38:13,08,07,1, 11.9,1,1, 0.604, 10530.331, 433.895, 52916.826 25/11/16,16:38:13,09,07,1, 11.9,1,1, 0.604, 10530.341, 433.911, 52916.778 25/11/16,16:38:13,10,07,1, 11.9,1,1, 0.604, 10530.348, 433.922, 52916.793 25/11/16,16:38:13,11,07,1, 11.9,1,1, 0.604, 10530.362, 433.910, 52916.793 25/11/16,16:38:13,12,07,1, 11.9,1,1, 0.604, 10530.300, 433.906, 52916.816 25/11/16,16:38:13,13,07,1, 11.9,1,1, 0.604, 10530.331, 433.911, 52916.817 25/11/16,16:38:13,14,07,1, 11.9,1,1, 0.604, 10530.322, 433.889, 52916.833 25/11/16,16:38:13,15,07,1, 11.9,1,1, 0.604, 10530.283, 433.901, 52916.836 25/11/16,16:38:13,16,07,1, 11.9,1,1, 0.604, 10530.298, 433.898, 52916.805 25/11/16,16:38:13,17,07,1, 11.9,1,1, 0.604, 10530.297, 433.879, 52916.781 25/11/16,16:38:13,18,07,1, 11.9,1,1, 0.604, 10530.303, 433.886, 52916.841 25/11/16,16:38:13,19,07,1, 11.9,1,1, 0.604, 10530.292, 433.900, 52916.833 25/11/16,16:38:14,00,07,1, 11.9,1,1, 0.602, 10530.289, 433.900, 52916.833 25/11/16,16:38:14,01,07,1, 11.9,1,1, 0.602, 10530.299, 433.881, 52916.711 25/11/16,16:38:14,02,07,1, 11.9,1,1, 0.602, 10530.300, 433.842, 52916.690 25/11/16,16:38:14,03,07,1, 11.9,1,1, 0.602, 10530.281, 433.875, 52916.785 25/11/16,16:38:14,04,07,1, 11.9,1,1, 0.602, 10530.270, 433.884, 52916.770 25/11/16,16:38:14,05,07,1, 11.9,1,1, 0.602, 10530.258, 433.861, 52916.694 25/11/16,16:38:14,06,07,1, 11.9,1,1, 0.602, 10530.254, 433.880, 52916.757 25/11/16,16:38:14,07,07,1, 11.9,1,1, 0.602, 10530.264, 433.852, 52916.718 25/11/16,16:38:14,08,07,1, 11.9,1,1, 0.602, 10530.248, 433.863, 52916.648 25/11/16,16:38:14,09,07,1, 11.9,1,1, 0.602, 10530.236, 433.862, 52916.795 25/11/16,16:38:14,10,07,1, 11.9,1,1, 0.602, 10530.221, 433.859, 52916.733 25/11/16,16:38:14,11,07,1, 11.9,1,1, 0.602, 10530.215, 433.846, 52916.699 25/11/16,16:38:14,12,07,1, 11.9,1,1, 0.602, 10530.204, 433.840, 52916.683 25/11/16,16:38:14,13,07,1, 11.9,1,1, 0.602, 10530.221, 433.843, 52916.661 25/11/16,16:38:14,14,07,1, 11.9,1,1, 0.602, 10530.208, 433.846, 52916.772 25/11/16,16:38:14,15,07,1, 11.9,1,1, 0.602, 10530.189, 433.837, 52916.689 25/11/16,16:38:14,16,07,1, 11.9,1,1, 0.602, 10530.209, 433.841, 52916.702 25/11/16,16:38:14,17,07,1, 11.9,1,1, 0.602, 10530.205, 433.841, 52916.698 25/11/16,16:38:14,18,07,1, 11.9,1,1, 0.602, 10530.208, 433.858, 52916.739 25/11/16,16:38:14,19,07,1, 11.9,1,1, 0.602, 10530.169, 433.840, 52916.768 25/11/16,16:38:15,00,07,1, 11.9,1,1, 0.606, 10530.164, 433.840, 52916.768 25/11/16,16:38:15,01,07,1, 11.9,1,1, 0.606, 10530.175, 433.846, 52916.698 25/11/16,16:38:15,02,07,1, 11.9,1,1, 0.606, 10530.162, 433.848, 52916.776 25/11/16,16:38:15,03,07,1, 11.9,1,1, 0.606, 10530.188, 433.813, 52916.715 25/11/16,16:38:15,04,07,1, 11.9,1,1, 0.606, 10530.152, 433.833, 52916.680 25/11/16,16:38:15,05,07,1, 11.9,1,1, 0.606, 10530.169, 433.827, 52916.730 25/11/16,16:38:15,06,07,1, 11.9,1,1, 0.606, 10530.130, 433.825, 52916.624 25/11/16,16:38:15,07,07,1, 11.9,1,1, 0.606, 10530.139, 433.836, 52916.740 25/11/16,16:38:15,08,07,1, 11.9,1,1, 0.606, 10530.136, 433.816, 52916.685 25/11/16,16:38:15,09,07,1, 11.9,1,1, 0.606, 10530.122, 433.830, 52916.685 25/11/16,16:38:15,10,07,1, 11.9,1,1, 0.606, 10530.126, 433.834, 52916.695 25/11/16,16:38:15,11,07,1, 11.9,1,1, 0.606, 10530.125, 433.802, 52916.660 25/11/16,16:38:15,12,07,1, 11.9,1,1, 0.606, 10530.129, 433.822, 52916.707 25/11/16,16:38:15,13,07,1, 11.9,1,1, 0.606, 10530.117, 433.823, 52916.737 25/11/16,16:38:15,14,07,1, 11.9,1,1, 0.606, 10530.107, 433.834, 52916.685 25/11/16,16:38:15,15,07,1, 11.9,1,1, 0.606, 10530.102, 433.823, 52916.699 25/11/16,16:38:15,16,07,1, 11.9,1,1, 0.606, 10530.094, 433.829, 52916.711 25/11/16,16:38:15,17,07,1, 11.9,1,1, 0.606, 10530.110, 433.835, 52916.686 25/11/16,16:38:15,18,07,1, 11.9,1,1, 0.606, 10530.095, 433.818, 52916.662 25/11/16,16:38:15,19,07,1, 11.9,1,1, 0.606, 10530.088, 433.824, 52916.643 25/11/16,16:38:16,00,07,1, 11.9,1,1, 0.602, 10530.081, 433.824, 52916.643 25/11/16,16:38:16,01,07,1, 11.9,1,1, 0.602, 10530.053, 433.804, 52916.596 25/11/16,16:38:16,02,07,1, 11.9,1,1, 0.602, 10530.073, 433.827, 52916.652 25/11/16,16:38:16,03,07,1, 11.9,1,1, 0.602, 10530.061, 433.807, 52916.555 25/11/16,16:38:16,04,07,1, 11.9,1,1, 0.602, 10530.028, 433.833, 52916.580 25/11/16,16:38:16,05,07,1, 11.9,1,1, 0.602, 10530.043, 433.839, 52916.593 25/11/16,16:38:16,06,07,1, 11.9,1,1, 0.602, 10530.049, 433.831, 52916.573 25/11/16,16:38:16,07,07,1, 11.9,1,1, 0.602, 10530.029, 433.864, 52916.657 25/11/16,16:38:16,08,07,1, 11.9,1,1, 0.602, 10530.045, 433.827, 52916.537 25/11/16,16:38:16,09,07,1, 11.9,1,1, 0.602, 10530.020, 433.812, 52916.589 25/11/16,16:38:16,10,07,1, 11.9,1,1, 0.602, 10530.035, 433.817, 52916.562 25/11/16,16:38:16,11,07,1, 11.9,1,1, 0.602, 10530.010, 433.815, 52916.544 25/11/16,16:38:16,12,07,1, 11.9,1,1, 0.602, 10530.001, 433.827, 52916.657 25/11/16,16:38:16,13,07,1, 11.9,1,1, 0.602, 10530.014, 433.843, 52916.608 25/11/16,16:38:16,14,07,1, 11.9,1,1, 0.602, 10529.992, 433.828, 52916.561 25/11/16,16:38:16,15,07,1, 11.9,1,1, 0.602, 10530.008, 433.803, 52916.493 25/11/16,16:38:16,16,07,1, 11.9,1,1, 0.602, 10529.992, 433.824, 52916.598 25/11/16,16:38:16,17,07,1, 11.9,1,1, 0.602, 10529.979, 433.824, 52916.597 25/11/16,16:38:16,18,07,1, 11.9,1,1, 0.602, 10529.995, 433.813, 52916.604 25/11/16,16:38:16,19,07,1, 11.9,1,1, 0.602, 10529.978, 433.819, 52916.545 25/11/16,16:38:17,00,06,1, 11.9,1,1, 0.604, 10529.972, 433.819, 52916.545 25/11/16,16:38:17,01,06,1, 11.9,1,1, 0.604, 10529.967, 433.792, 52916.550 25/11/16,16:38:17,02,06,1, 11.9,1,1, 0.604, 10529.957, 433.845, 52916.609 25/11/16,16:38:17,03,06,1, 11.9,1,1, 0.604, 10529.944, 433.834, 52916.525 25/11/16,16:38:17,04,06,1, 11.9,1,1, 0.604, 10529.937, 433.803, 52916.549 25/11/16,16:38:17,05,06,1, 11.9,1,1, 0.604, 10529.950, 433.818, 52916.554 25/11/16,16:38:17,06,06,1, 11.9,1,1, 0.604, 10529.949, 433.816, 52916.558 25/11/16,16:38:17,07,06,1, 11.9,1,1, 0.604, 10529.914, 433.798, 52916.492 25/11/16,16:38:17,08,06,1, 11.9,1,1, 0.604, 10529.928, 433.799, 52916.512 25/11/16,16:38:17,09,06,1, 11.9,1,1, 0.604, 10529.913, 433.804, 52916.552 25/11/16,16:38:17,10,06,1, 11.9,1,1, 0.604, 10529.957, 433.816, 52916.517 25/11/16,16:38:17,11,06,1, 11.9,1,1, 0.604, 10529.929, 433.831, 52916.538 25/11/16,16:38:17,12,06,1, 11.9,1,1, 0.604, 10529.894, 433.812, 52916.471 25/11/16,16:38:17,13,06,1, 11.9,1,1, 0.604, 10529.895, 433.792, 52916.543 25/11/16,16:38:17,14,06,1, 11.9,1,1, 0.604, 10529.889, 433.799, 52916.504 25/11/16,16:38:17,15,06,1, 11.9,1,1, 0.604, 10529.886, 433.803, 52916.436 25/11/16,16:38:17,16,06,1, 11.9,1,1, 0.604, 10529.915, 433.795, 52916.417 25/11/16,16:38:17,17,06,1, 11.9,1,1, 0.604, 10529.897, 433.773, 52916.424 25/11/16,16:38:17,18,06,1, 11.9,1,1, 0.604, 10529.891, 433.814, 52916.533 25/11/16,16:38:17,19,06,1, 11.9,1,1, 0.604, 10529.896, 433.805, 52916.463 25/11/16,16:38:18,00,06,1, 11.9,1,1, 0.600, 10529.889, 433.805, 52916.463 25/11/16,16:38:18,01,06,1, 11.9,1,1, 0.600, 10529.866, 433.815, 52916.665 25/11/16,16:38:18,02,06,1, 11.9,1,1, 0.600, 10529.914, 433.777, 52916.502 25/11/16,16:38:18,03,06,1, 11.9,1,1, 0.600, 10529.886, 433.781, 52916.399 25/11/16,16:38:18,04,06,1, 11.9,1,1, 0.600, 10529.869, 433.791, 52916.475 25/11/16,16:38:18,05,06,1, 11.9,1,1, 0.600, 10529.873, 433.775, 52916.433 25/11/16,16:38:18,06,06,1, 11.9,1,1, 0.600, 10529.901, 433.782, 52916.395 25/11/16,16:38:18,07,06,1, 11.9,1,1, 0.600, 10529.895, 433.781, 52916.399 25/11/16,16:38:18,08,06,1, 11.9,1,1, 0.600, 10529.872, 433.753, 52916.327 25/11/16,16:38:18,09,06,1, 11.9,1,1, 0.600, 10529.881, 433.766, 52916.388 25/11/16,16:38:18,10,06,1, 11.9,1,1, 0.600, 10529.867, 433.762, 52916.402 25/11/16,16:38:18,11,06,1, 11.9,1,1, 0.600, 10529.845, 433.806, 52916.401 25/11/16,16:38:18,12,06,1, 11.9,1,1, 0.600, 10529.836, 433.773, 52916.407 25/11/16,16:38:18,13,06,1, 11.9,1,1, 0.600, 10529.845, 433.757, 52916.341 25/11/16,16:38:18,14,06,1, 11.9,1,1, 0.600, 10529.857, 433.764, 52916.440 25/11/16,16:38:18,15,06,1, 11.9,1,1, 0.600, 10529.853, 433.745, 52916.316 25/11/16,16:38:18,16,06,1, 11.9,1,1, 0.600, 10529.801, 433.757, 52916.326 25/11/16,16:38:18,17,06,1, 11.9,1,1, 0.600, 10529.822, 433.732, 52916.301 25/11/16,16:38:18,18,06,1, 11.9,1,1, 0.600, 10529.839, 433.713, 52916.364 25/11/16,16:38:18,19,06,1, 11.9,1,1, 0.600, 10529.808, 433.725, 52916.294 25/11/16,16:38:19,00,06,1, 11.9,1,1, 0.607, 10529.805, 433.725, 52916.294 25/11/16,16:38:19,01,06,1, 11.9,1,1, 0.607, 10529.803, 433.711, 52916.339 25/11/16,16:38:19,02,06,1, 11.9,1,1, 0.607, 10529.815, 433.694, 52916.279 25/11/16,16:38:19,03,06,1, 11.9,1,1, 0.607, 10529.828, 433.694, 52916.294 25/11/16,16:38:19,04,06,1, 11.9,1,1, 0.607, 10529.805, 433.714, 52916.298 25/11/16,16:38:19,05,06,1, 11.9,1,1, 0.607, 10529.791, 433.689, 52916.268 25/11/16,16:38:19,06,06,1, 11.9,1,1, 0.607, 10529.786, 433.697, 52916.330 25/11/16,16:38:19,07,06,1, 11.9,1,1, 0.607, 10529.799, 433.690, 52916.331 25/11/16,16:38:19,08,06,1, 11.9,1,1, 0.607, 10529.789, 433.677, 52916.285 25/11/16,16:38:19,09,06,1, 11.9,1,1, 0.607, 10529.766, 433.675, 52916.311 25/11/16,16:38:19,10,06,1, 11.9,1,1, 0.607, 10529.800, 433.670, 52916.281 25/11/16,16:38:19,11,06,1, 11.9,1,1, 0.607, 10529.773, 433.645, 52916.256 25/11/16,16:38:19,12,06,1, 11.9,1,1, 0.607, 10529.787, 433.669, 52916.297 25/11/16,16:38:19,13,06,1, 11.9,1,1, 0.607, 10529.780, 433.644, 52916.270 25/11/16,16:38:19,14,06,1, 11.9,1,1, 0.607, 10529.757, 433.673, 52916.254 25/11/16,16:38:19,15,06,1, 11.9,1,1, 0.607, 10529.758, 433.646, 52916.178 25/11/16,16:38:19,16,06,1, 11.9,1,1, 0.607, 10529.745, 433.637, 52916.206 25/11/16,16:38:19,17,06,1, 11.9,1,1, 0.607, 10529.769, 433.641, 52916.235 25/11/16,16:38:19,18,06,1, 11.9,1,1, 0.607, 10529.762, 433.616, 52916.205 25/11/16,16:38:19,19,06,1, 11.9,1,1, 0.607, 10529.749, 433.642, 52916.182 25/11/16,16:38:20,00,07,1, 11.9,1,1, 0.606, 10529.747, 433.642, 52916.182 25/11/16,16:38:20,01,07,1, 11.9,1,1, 0.606, 10529.755, 433.616, 52916.207 25/11/16,16:38:20,02,07,1, 11.9,1,1, 0.606, 10529.749, 433.628, 52916.236 25/11/16,16:38:20,03,07,1, 11.9,1,1, 0.606, 10529.755, 433.606, 52916.171 25/11/16,16:38:20,04,07,1, 11.9,1,1, 0.606, 10529.742, 433.599, 52916.159 25/11/16,16:38:20,05,07,1, 11.9,1,1, 0.606, 10529.768, 433.623, 52916.233 25/11/16,16:38:20,06,07,1, 11.9,1,1, 0.606, 10529.747, 433.618, 52916.227 25/11/16,16:38:20,07,07,1, 11.9,1,1, 0.606, 10529.739, 433.593, 52916.139 25/11/16,16:38:20,08,07,1, 11.9,1,1, 0.606, 10529.711, 433.615, 52916.149 25/11/16,16:38:20,09,07,1, 11.9,1,1, 0.606, 10529.723, 433.578, 52916.157 25/11/16,16:38:20,10,07,1, 11.9,1,1, 0.606, 10529.711, 433.579, 52916.151 25/11/16,16:38:20,11,07,1, 11.9,1,1, 0.606, 10529.744, 433.573, 52916.147 25/11/16,16:38:20,12,07,1, 11.9,1,1, 0.606, 10529.721, 433.565, 52916.148 25/11/16,16:38:20,13,07,1, 11.9,1,1, 0.606, 10529.724, 433.572, 52916.184 25/11/16,16:38:20,14,07,1, 11.9,1,1, 0.606, 10529.736, 433.553, 52916.144 25/11/16,16:38:20,15,07,1, 11.9,1,1, 0.606, 10529.731, 433.561, 52916.175 25/11/16,16:38:20,16,07,1, 11.9,1,1, 0.606, 10529.716, 433.577, 52916.116 25/11/16,16:38:20,17,07,1, 11.9,1,1, 0.606, 10529.700, 433.547, 52916.116 25/11/16,16:38:20,18,07,1, 11.9,1,1, 0.606, 10529.712, 433.550, 52916.137 25/11/16,16:38:20,19,07,1, 11.9,1,1, 0.606, 10529.695, 433.534, 52916.181 25/11/16,16:38:21,00,08,1, 12.0,1,1, 0.607, 10529.689, 433.534, 52916.181 25/11/16,16:38:21,01,08,1, 12.0,1,1, 0.607, 10529.676, 433.548, 52916.082 25/11/16,16:38:21,02,08,1, 12.0,1,1, 0.607, 10529.662, 433.527, 52916.123 25/11/16,16:38:21,03,08,1, 12.0,1,1, 0.607, 10529.664, 433.532, 52916.033 25/11/16,16:38:21,04,08,1, 12.0,1,1, 0.607, 10529.685, 433.543, 52916.060 25/11/16,16:38:21,05,08,1, 12.0,1,1, 0.607, 10529.652, 433.532, 52916.026 25/11/16,16:38:21,06,08,1, 12.0,1,1, 0.607, 10529.689, 433.533, 52916.128 25/11/16,16:38:21,07,08,1, 12.0,1,1, 0.607, 10529.662, 433.538, 52916.107 25/11/16,16:38:21,08,08,1, 12.0,1,1, 0.607, 10529.675, 433.535, 52916.042 25/11/16,16:38:21,09,08,1, 12.0,1,1, 0.607, 10529.672, 433.529, 52916.103 25/11/16,16:38:21,10,08,1, 12.0,1,1, 0.607, 10529.683, 433.505, 52916.012 25/11/16,16:38:21,11,08,1, 12.0,1,1, 0.607, 10529.662, 433.546, 52916.059 25/11/16,16:38:21,12,08,1, 12.0,1,1, 0.607, 10529.668, 433.511, 52916.049 25/11/16,16:38:21,13,08,1, 12.0,1,1, 0.607, 10529.662, 433.509, 52916.050 25/11/16,16:38:21,14,08,1, 12.0,1,1, 0.607, 10529.683, 433.515, 52916.073 25/11/16,16:38:21,15,08,1, 12.0,1,1, 0.607, 10529.641, 433.512, 52916.075 25/11/16,16:38:21,16,08,1, 12.0,1,1, 0.607, 10529.673, 433.524, 52916.060 25/11/16,16:38:21,17,08,1, 12.0,1,1, 0.607, 10529.656, 433.493, 52916.063 25/11/16,16:38:21,18,08,1, 12.0,1,1, 0.607, 10529.652, 433.496, 52916.005 25/11/16,16:38:21,19,08,1, 12.0,1,1, 0.607, 10529.655, 433.522, 52916.080 25/11/16,16:38:22,00,09,1, 11.9,1,1, 0.597, 10529.647, 433.522, 52916.080 25/11/16,16:38:22,01,09,1, 11.9,1,1, 0.597, 10529.637, 433.514, 52915.995 25/11/16,16:38:22,02,09,1, 11.9,1,1, 0.597, 10529.629, 433.519, 52916.020 25/11/16,16:38:22,03,09,1, 11.9,1,1, 0.597, 10529.592, 433.514, 52916.011 25/11/16,16:38:22,04,09,1, 11.9,1,1, 0.597, 10529.614, 433.496, 52915.991 25/11/16,16:38:22,05,09,1, 11.9,1,1, 0.597, 10529.606, 433.511, 52916.033 25/11/16,16:38:22,06,09,1, 11.9,1,1, 0.597, 10529.616, 433.512, 52916.031 25/11/16,16:38:22,07,09,1, 11.9,1,1, 0.597, 10529.600, 433.514, 52915.972 25/11/16,16:38:22,08,09,1, 11.9,1,1, 0.597, 10529.602, 433.522, 52915.964 25/11/16,16:38:22,09,09,1, 11.9,1,1, 0.597, 10529.600, 433.527, 52916.068 25/11/16,16:38:22,10,09,1, 11.9,1,1, 0.597, 10529.612, 433.529, 52916.049 25/11/16,16:38:22,11,09,1, 11.9,1,1, 0.597, 10529.599, 433.510, 52916.010 25/11/16,16:38:22,12,09,1, 11.9,1,1, 0.597, 10529.557, 433.507, 52916.046 25/11/16,16:38:22,13,09,1, 11.9,1,1, 0.597, 10529.585, 433.519, 52916.018 25/11/16,16:38:22,14,09,1, 11.9,1,1, 0.597, 10529.580, 433.505, 52916.020 25/11/16,16:38:22,15,09,1, 11.9,1,1, 0.597, 10529.582, 433.487, 52915.976 25/11/16,16:38:22,16,09,1, 11.9,1,1, 0.597, 10529.558, 433.519, 52915.991 25/11/16,16:38:22,17,09,1, 11.9,1,1, 0.597, 10529.574, 433.509, 52915.976 25/11/16,16:38:22,18,09,1, 11.9,1,1, 0.597, 10529.586, 433.517, 52915.958 25/11/16,16:38:22,19,09,1, 11.9,1,1, 0.597, 10529.544, 433.520, 52915.922 25/11/16,16:38:23,00,09,1, 11.9,1,1, 0.606, 10529.538, 433.520, 52915.922 25/11/16,16:38:23,01,09,1, 11.9,1,1, 0.606, 10529.571, 433.524, 52915.922 25/11/16,16:38:23,02,09,1, 11.9,1,1, 0.606, 10529.564, 433.542, 52915.952 25/11/16,16:38:23,03,09,1, 11.9,1,1, 0.606, 10529.551, 433.535, 52916.038 25/11/16,16:38:23,04,09,1, 11.9,1,1, 0.606, 10529.542, 433.547, 52915.977 25/11/16,16:38:23,05,09,1, 11.9,1,1, 0.606, 10529.531, 433.520, 52915.963 25/11/16,16:38:23,06,09,1, 11.9,1,1, 0.606, 10529.552, 433.545, 52915.973 25/11/16,16:38:23,07,09,1, 11.9,1,1, 0.606, 10529.534, 433.541, 52915.948 25/11/16,16:38:23,08,09,1, 11.9,1,1, 0.606, 10529.513, 433.530, 52915.951 25/11/16,16:38:23,09,09,1, 11.9,1,1, 0.606, 10529.510, 433.529, 52915.929 25/11/16,16:38:23,10,09,1, 11.9,1,1, 0.606, 10529.532, 433.531, 52915.950 25/11/16,16:38:23,11,09,1, 11.9,1,1, 0.606, 10529.511, 433.526, 52915.922 25/11/16,16:38:23,12,09,1, 11.9,1,1, 0.606, 10529.535, 433.547, 52915.928 25/11/16,16:38:23,13,09,1, 11.9,1,1, 0.606, 10529.502, 433.551, 52915.896 25/11/16,16:38:23,14,09,1, 11.9,1,1, 0.606, 10529.497, 433.557, 52915.956 25/11/16,16:38:23,15,09,1, 11.9,1,1, 0.606, 10529.493, 433.581, 52915.962 25/11/16,16:38:23,16,09,1, 11.9,1,1, 0.606, 10529.494, 433.541, 52915.903 25/11/16,16:38:23,17,09,1, 11.9,1,1, 0.606, 10529.478, 433.572, 52915.916 25/11/16,16:38:23,18,09,1, 11.9,1,1, 0.606, 10529.495, 433.572, 52916.000 25/11/16,16:38:23,19,09,1, 11.9,1,1, 0.606, 10529.512, 433.565, 52915.946 25/11/16,16:38:24,00,08,1, 11.9,1,1, 0.605, 10529.505, 433.565, 52915.946 25/11/16,16:38:24,01,08,1, 11.9,1,1, 0.605, 10529.463, 433.544, 52915.883 25/11/16,16:38:24,02,08,1, 11.9,1,1, 0.605, 10529.477, 433.558, 52915.863 25/11/16,16:38:24,03,08,1, 11.9,1,1, 0.605, 10529.464, 433.575, 52915.968 25/11/16,16:38:24,04,08,1, 11.9,1,1, 0.605, 10529.470, 433.550, 52915.935 25/11/16,16:38:24,05,08,1, 11.9,1,1, 0.605, 10529.457, 433.574, 52915.861 25/11/16,16:38:24,06,08,1, 11.9,1,1, 0.605, 10529.440, 433.573, 52915.839 25/11/16,16:38:24,07,08,1, 11.9,1,1, 0.605, 10529.425, 433.565, 52915.861 25/11/16,16:38:24,08,08,1, 11.9,1,1, 0.605, 10529.429, 433.565, 52915.842 25/11/16,16:38:24,09,08,1, 11.9,1,1, 0.605, 10529.421, 433.555, 52915.839 25/11/16,16:38:24,10,08,1, 11.9,1,1, 0.605, 10529.418, 433.546, 52915.842 25/11/16,16:38:24,11,08,1, 11.9,1,1, 0.605, 10529.406, 433.530, 52915.815 25/11/16,16:38:24,12,08,1, 11.9,1,1, 0.605, 10529.423, 433.567, 52915.853 25/11/16,16:38:24,13,08,1, 11.9,1,1, 0.605, 10529.417, 433.592, 52915.831 25/11/16,16:38:24,14,08,1, 11.9,1,1, 0.605, 10529.410, 433.570, 52915.810 25/11/16,16:38:24,15,08,1, 11.9,1,1, 0.605, 10529.386, 433.587, 52915.851 25/11/16,16:38:24,16,08,1, 11.9,1,1, 0.605, 10529.405, 433.562, 52915.812 25/11/16,16:38:24,17,08,1, 11.9,1,1, 0.605, 10529.401, 433.554, 52915.788 25/11/16,16:38:24,18,08,1, 11.9,1,1, 0.605, 10529.402, 433.594, 52915.838 25/11/16,16:38:24,19,08,1, 11.9,1,1, 0.605, 10529.397, 433.557, 52915.784 25/11/16,16:38:25,00,08,1, 12.0,1,1, 0.604, 10529.397, 433.557, 52915.784 25/11/16,16:38:25,01,08,1, 12.0,1,1, 0.604, 10529.398, 433.603, 52915.863 25/11/16,16:38:25,02,08,1, 12.0,1,1, 0.604, 10529.364, 433.573, 52915.761 25/11/16,16:38:25,03,08,1, 12.0,1,1, 0.604, 10529.379, 433.592, 52915.805 25/11/16,16:38:25,04,08,1, 12.0,1,1, 0.604, 10529.354, 433.592, 52915.763 25/11/16,16:38:25,05,08,1, 12.0,1,1, 0.604, 10529.346, 433.598, 52915.748 25/11/16,16:38:25,06,08,1, 12.0,1,1, 0.604, 10529.340, 433.610, 52915.783 25/11/16,16:38:25,07,08,1, 12.0,1,1, 0.604, 10529.347, 433.589, 52915.757 25/11/16,16:38:25,08,08,1, 12.0,1,1, 0.604, 10529.320, 433.577, 52915.780 25/11/16,16:38:25,09,08,1, 12.0,1,1, 0.604, 10529.342, 433.573, 52915.803 25/11/16,16:38:25,10,08,1, 12.0,1,1, 0.604, 10529.356, 433.584, 52915.797 25/11/16,16:38:25,11,08,1, 12.0,1,1, 0.604, 10529.338, 433.602, 52915.776 25/11/16,16:38:25,12,08,1, 12.0,1,1, 0.604, 10529.333, 433.591, 52915.730 25/11/16,16:38:25,13,08,1, 12.0,1,1, 0.604, 10529.339, 433.561, 52915.621 25/11/16,16:38:25,14,08,1, 12.0,1,1, 0.604, 10529.331, 433.572, 52915.801 25/11/16,16:38:25,15,08,1, 12.0,1,1, 0.604, 10529.325, 433.568, 52915.771 25/11/16,16:38:25,16,08,1, 12.0,1,1, 0.604, 10529.321, 433.583, 52915.729 25/11/16,16:38:25,17,08,1, 12.0,1,1, 0.604, 10529.323, 433.558, 52915.811 25/11/16,16:38:25,18,08,1, 12.0,1,1, 0.604, 10529.315, 433.566, 52915.777 25/11/16,16:38:25,19,08,1, 12.0,1,1, 0.604, 10529.310, 433.586, 52915.762 25/11/16,16:38:26,00,08,1, 11.9,1,1, 0.600, 10529.305, 433.586, 52915.762 25/11/16,16:38:26,01,08,1, 11.9,1,1, 0.600, 10529.268, 433.579, 52915.780 25/11/16,16:38:26,02,08,1, 11.9,1,1, 0.600, 10529.294, 433.547, 52915.709 25/11/16,16:38:26,03,08,1, 11.9,1,1, 0.600, 10529.284, 433.552, 52915.707 25/11/16,16:38:26,04,08,1, 11.9,1,1, 0.600, 10529.270, 433.535, 52915.728 25/11/16,16:38:26,05,08,1, 11.9,1,1, 0.600, 10529.269, 433.550, 52915.744 25/11/16,16:38:26,06,08,1, 11.9,1,1, 0.600, 10529.250, 433.547, 52915.662 25/11/16,16:38:26,07,08,1, 11.9,1,1, 0.600, 10529.282, 433.553, 52915.786 25/11/16,16:38:26,08,08,1, 11.9,1,1, 0.600, 10529.301, 433.534, 52915.679 25/11/16,16:38:26,09,08,1, 11.9,1,1, 0.600, 10529.287, 433.544, 52915.699 25/11/16,16:38:26,10,08,1, 11.9,1,1, 0.600, 10529.257, 433.529, 52915.737 25/11/16,16:38:26,11,08,1, 11.9,1,1, 0.600, 10529.268, 433.527, 52915.641 25/11/16,16:38:26,12,08,1, 11.9,1,1, 0.600, 10529.230, 433.515, 52915.659 25/11/16,16:38:26,13,08,1, 11.9,1,1, 0.600, 10529.226, 433.522, 52915.679 25/11/16,16:38:26,14,08,1, 11.9,1,1, 0.600, 10529.261, 433.542, 52915.707 25/11/16,16:38:26,15,08,1, 11.9,1,1, 0.600, 10529.253, 433.497, 52915.662 25/11/16,16:38:26,16,08,1, 11.9,1,1, 0.600, 10529.216, 433.502, 52915.702 25/11/16,16:38:26,17,08,1, 11.9,1,1, 0.600, 10529.243, 433.511, 52915.699 25/11/16,16:38:26,18,08,1, 11.9,1,1, 0.600, 10529.220, 433.496, 52915.658 25/11/16,16:38:26,19,08,1, 11.9,1,1, 0.600, 10529.218, 433.488, 52915.618 25/11/16,16:38:27,00,08,1, 11.9,1,1, 0.603, 10529.213, 433.488, 52915.618 25/11/16,16:38:27,01,08,1, 11.9,1,1, 0.603, 10529.227, 433.493, 52915.665 25/11/16,16:38:27,02,08,1, 11.9,1,1, 0.603, 10529.224, 433.502, 52915.787 25/11/16,16:38:27,03,08,1, 11.9,1,1, 0.603, 10529.207, 433.468, 52915.644 25/11/16,16:38:27,04,08,1, 11.9,1,1, 0.603, 10529.195, 433.471, 52915.703 25/11/16,16:38:27,05,08,1, 11.9,1,1, 0.603, 10529.185, 433.464, 52915.698 25/11/16,16:38:27,06,08,1, 11.9,1,1, 0.603, 10529.211, 433.469, 52915.650 25/11/16,16:38:27,07,08,1, 11.9,1,1, 0.603, 10529.190, 433.485, 52915.602 25/11/16,16:38:27,08,08,1, 11.9,1,1, 0.603, 10529.206, 433.442, 52915.567 25/11/16,16:38:27,09,08,1, 11.9,1,1, 0.603, 10529.198, 433.457, 52915.601 25/11/16,16:38:27,10,08,1, 11.9,1,1, 0.603, 10529.217, 433.432, 52915.544 25/11/16,16:38:27,11,08,1, 11.9,1,1, 0.603, 10529.188, 433.424, 52915.592 25/11/16,16:38:27,12,08,1, 11.9,1,1, 0.603, 10529.196, 433.421, 52915.595 25/11/16,16:38:27,13,08,1, 11.9,1,1, 0.603, 10529.184, 433.416, 52915.658 25/11/16,16:38:27,14,08,1, 11.9,1,1, 0.603, 10529.181, 433.416, 52915.607 25/11/16,16:38:27,15,08,1, 11.9,1,1, 0.603, 10529.197, 433.449, 52915.635 25/11/16,16:38:27,16,08,1, 11.9,1,1, 0.603, 10529.186, 433.439, 52915.671 25/11/16,16:38:27,17,08,1, 11.9,1,1, 0.603, 10529.190, 433.421, 52915.546 25/11/16,16:38:27,18,08,1, 11.9,1,1, 0.603, 10529.180, 433.430, 52915.619 25/11/16,16:38:27,19,08,1, 11.9,1,1, 0.603, 10529.199, 433.397, 52915.591 25/11/16,16:38:28,00,09,1, 12.0,1,1, 0.608, 10529.196, 433.397, 52915.591 25/11/16,16:38:28,01,09,1, 12.0,1,1, 0.608, 10529.202, 433.395, 52915.584 25/11/16,16:38:28,02,09,1, 12.0,1,1, 0.608, 10529.171, 433.400, 52915.548 25/11/16,16:38:28,03,09,1, 12.0,1,1, 0.608, 10529.181, 433.400, 52915.563 25/11/16,16:38:28,04,09,1, 12.0,1,1, 0.608, 10529.166, 433.390, 52915.597 25/11/16,16:38:28,05,09,1, 12.0,1,1, 0.608, 10529.190, 433.394, 52915.548 25/11/16,16:38:28,06,09,1, 12.0,1,1, 0.608, 10529.176, 433.379, 52915.498 25/11/16,16:38:28,07,09,1, 12.0,1,1, 0.608, 10529.165, 433.405, 52915.557 25/11/16,16:38:28,08,09,1, 12.0,1,1, 0.608, 10529.175, 433.390, 52915.554 25/11/16,16:38:28,09,09,1, 12.0,1,1, 0.608, 10529.174, 433.365, 52915.541 25/11/16,16:38:28,10,09,1, 12.0,1,1, 0.608, 10529.132, 433.384, 52915.538 25/11/16,16:38:28,11,09,1, 12.0,1,1, 0.608, 10529.126, 433.365, 52915.465 25/11/16,16:38:28,12,09,1, 12.0,1,1, 0.608, 10529.150, 433.365, 52915.519 25/11/16,16:38:28,13,09,1, 12.0,1,1, 0.608, 10529.160, 433.368, 52915.521 25/11/16,16:38:28,14,09,1, 12.0,1,1, 0.608, 10529.153, 433.366, 52915.464 25/11/16,16:38:28,15,09,1, 12.0,1,1, 0.608, 10529.144, 433.380, 52915.578 25/11/16,16:38:28,16,09,1, 12.0,1,1, 0.608, 10529.139, 433.357, 52915.507 25/11/16,16:38:28,17,09,1, 12.0,1,1, 0.608, 10529.127, 433.355, 52915.459 25/11/16,16:38:28,18,09,1, 12.0,1,1, 0.608, 10529.147, 433.340, 52915.557 25/11/16,16:38:28,19,09,1, 12.0,1,1, 0.608, 10529.139, 433.313, 52915.484 25/11/16,16:38:29,00,09,1, 11.8,1,1, 0.600, 10529.138, 433.313, 52915.484 25/11/16,16:38:29,01,09,1, 11.8,1,1, 0.600, 10529.130, 433.324, 52915.514 25/11/16,16:38:29,02,09,1, 11.8,1,1, 0.600, 10529.129, 433.305, 52915.482 25/11/16,16:38:29,03,09,1, 11.8,1,1, 0.600, 10529.117, 433.302, 52915.434 25/11/16,16:38:29,04,09,1, 11.8,1,1, 0.600, 10529.119, 433.327, 52915.504 25/11/16,16:38:29,05,09,1, 11.8,1,1, 0.600, 10529.116, 433.311, 52915.520 25/11/16,16:38:29,06,09,1, 11.8,1,1, 0.600, 10529.140, 433.321, 52915.451 25/11/16,16:38:29,07,09,1, 11.8,1,1, 0.600, 10529.113, 433.287, 52915.411 25/11/16,16:38:29,08,09,1, 11.8,1,1, 0.600, 10529.106, 433.312, 52915.424 25/11/16,16:38:29,09,09,1, 11.8,1,1, 0.600, 10529.122, 433.312, 52915.504 25/11/16,16:38:29,10,09,1, 11.8,1,1, 0.600, 10529.079, 433.274, 52915.427 25/11/16,16:38:29,11,09,1, 11.8,1,1, 0.600, 10529.152, 433.320, 52915.462 25/11/16,16:38:29,12,09,1, 11.8,1,1, 0.600, 10529.113, 433.280, 52915.399 25/11/16,16:38:29,13,09,1, 11.8,1,1, 0.600, 10529.092, 433.303, 52915.448 25/11/16,16:38:29,14,09,1, 11.8,1,1, 0.600, 10529.103, 433.300, 52915.388 25/11/16,16:38:29,15,09,1, 11.8,1,1, 0.600, 10529.089, 433.280, 52915.427 25/11/16,16:38:29,16,09,1, 11.8,1,1, 0.600, 10529.099, 433.299, 52915.421 25/11/16,16:38:29,17,09,1, 11.8,1,1, 0.600, 10529.057, 433.273, 52915.470 25/11/16,16:38:29,18,09,1, 11.8,1,1, 0.600, 10529.064, 433.287, 52915.512 25/11/16,16:38:29,19,09,1, 11.8,1,1, 0.600, 10529.096, 433.280, 52915.432 25/11/16,16:38:30,00,09,1, 12.0,1,1, 0.600, 10529.088, 433.280, 52915.432 25/11/16,16:38:30,01,09,1, 12.0,1,1, 0.600, 10529.086, 433.283, 52915.444 25/11/16,16:38:30,02,09,1, 12.0,1,1, 0.600, 10529.068, 433.257, 52915.338 25/11/16,16:38:30,03,09,1, 12.0,1,1, 0.600, 10529.072, 433.267, 52915.438 25/11/16,16:38:30,04,09,1, 12.0,1,1, 0.600, 10529.053, 433.267, 52915.403 25/11/16,16:38:30,05,09,1, 12.0,1,1, 0.600, 10529.060, 433.265, 52915.401 25/11/16,16:38:30,06,09,1, 12.0,1,1, 0.600, 10529.068, 433.289, 52915.433 25/11/16,16:38:30,07,09,1, 12.0,1,1, 0.600, 10529.046, 433.278, 52915.368 25/11/16,16:38:30,08,09,1, 12.0,1,1, 0.600, 10529.052, 433.251, 52915.391 25/11/16,16:38:30,09,09,1, 12.0,1,1, 0.600, 10529.051, 433.270, 52915.358 25/11/16,16:38:30,10,09,1, 12.0,1,1, 0.600, 10529.046, 433.257, 52915.365 25/11/16,16:38:30,11,09,1, 12.0,1,1, 0.600, 10529.053, 433.265, 52915.411 25/11/16,16:38:30,12,09,1, 12.0,1,1, 0.600, 10529.039, 433.250, 52915.409 25/11/16,16:38:30,13,09,1, 12.0,1,1, 0.600, 10529.057, 433.242, 52915.344 25/11/16,16:38:30,14,09,1, 12.0,1,1, 0.600, 10529.045, 433.276, 52915.411 25/11/16,16:38:30,15,09,1, 12.0,1,1, 0.600, 10529.061, 433.267, 52915.358 25/11/16,16:38:30,16,09,1, 12.0,1,1, 0.600, 10529.034, 433.275, 52915.405 25/11/16,16:38:30,17,09,1, 12.0,1,1, 0.600, 10529.055, 433.264, 52915.392 25/11/16,16:38:30,18,09,1, 12.0,1,1, 0.600, 10529.045, 433.272, 52915.432 25/11/16,16:38:30,19,09,1, 12.0,1,1, 0.600, 10529.039, 433.267, 52915.312 25/11/16,16:38:31,00,09,1, 11.9,1,1, 0.599, 10529.038, 433.267, 52915.312 25/11/16,16:38:31,01,09,1, 11.9,1,1, 0.599, 10529.021, 433.243, 52915.387 25/11/16,16:38:31,02,09,1, 11.9,1,1, 0.599, 10529.051, 433.269, 52915.279 25/11/16,16:38:31,03,09,1, 11.9,1,1, 0.599, 10529.036, 433.243, 52915.308 25/11/16,16:38:31,04,09,1, 11.9,1,1, 0.599, 10529.065, 433.278, 52915.294 25/11/16,16:38:31,05,09,1, 11.9,1,1, 0.599, 10529.050, 433.272, 52915.317 25/11/16,16:38:31,06,09,1, 11.9,1,1, 0.599, 10529.029, 433.251, 52915.288 25/11/16,16:38:31,07,09,1, 11.9,1,1, 0.599, 10529.041, 433.289, 52915.371 25/11/16,16:38:31,08,09,1, 11.9,1,1, 0.599, 10529.015, 433.252, 52915.370 25/11/16,16:38:31,09,09,1, 11.9,1,1, 0.599, 10529.029, 433.240, 52915.267 25/11/16,16:38:31,10,09,1, 11.9,1,1, 0.599, 10529.038, 433.253, 52915.317 25/11/16,16:38:31,11,09,1, 11.9,1,1, 0.599, 10529.014, 433.255, 52915.313 25/11/16,16:38:31,12,09,1, 11.9,1,1, 0.599, 10529.028, 433.262, 52915.340 25/11/16,16:38:31,13,09,1, 11.9,1,1, 0.599, 10529.025, 433.280, 52915.284 25/11/16,16:38:31,14,09,1, 11.9,1,1, 0.599, 10529.017, 433.249, 52915.261 25/11/16,16:38:31,15,09,1, 11.9,1,1, 0.599, 10529.022, 433.245, 52915.329 25/11/16,16:38:31,16,09,1, 11.9,1,1, 0.599, 10529.007, 433.243, 52915.309 25/11/16,16:38:31,17,09,1, 11.9,1,1, 0.599, 10529.027, 433.243, 52915.319 25/11/16,16:38:31,18,09,1, 11.9,1,1, 0.599, 10529.025, 433.237, 52915.262 25/11/16,16:38:31,19,09,1, 11.9,1,1, 0.599, 10529.047, 433.240, 52915.249 25/11/16,16:38:32,00,09,1, 12.0,1,1, 0.606, 10529.046, 433.240, 52915.249 25/11/16,16:38:32,01,09,1, 12.0,1,1, 0.606, 10529.021, 433.269, 52915.306 25/11/16,16:38:32,02,09,1, 12.0,1,1, 0.606, 10529.048, 433.248, 52915.235 25/11/16,16:38:32,03,09,1, 12.0,1,1, 0.606, 10529.028, 433.249, 52915.324 25/11/16,16:38:32,04,09,1, 12.0,1,1, 0.606, 10529.046, 433.240, 52915.217 25/11/16,16:38:32,05,09,1, 12.0,1,1, 0.606, 10529.026, 433.255, 52915.239 25/11/16,16:38:32,06,09,1, 12.0,1,1, 0.606, 10529.024, 433.260, 52915.254 25/11/16,16:38:32,07,09,1, 12.0,1,1, 0.606, 10529.025, 433.241, 52915.213 25/11/16,16:38:32,08,09,1, 12.0,1,1, 0.606, 10529.012, 433.290, 52915.299 25/11/16,16:38:32,09,09,1, 12.0,1,1, 0.606, 10529.019, 433.245, 52915.219 25/11/16,16:38:32,10,09,1, 12.0,1,1, 0.606, 10529.040, 433.242, 52915.192 25/11/16,16:38:32,11,09,1, 12.0,1,1, 0.606, 10529.031, 433.239, 52915.202 25/11/16,16:38:32,12,09,1, 12.0,1,1, 0.606, 10529.027, 433.239, 52915.225 25/11/16,16:38:32,13,09,1, 12.0,1,1, 0.606, 10529.014, 433.244, 52915.279 25/11/16,16:38:32,14,09,1, 12.0,1,1, 0.606, 10529.022, 433.234, 52915.270 25/11/16,16:38:32,15,09,1, 12.0,1,1, 0.606, 10529.037, 433.248, 52915.251 25/11/16,16:38:32,16,09,1, 12.0,1,1, 0.606, 10529.006, 433.231, 52915.220 25/11/16,16:38:32,17,09,1, 12.0,1,1, 0.606, 10529.020, 433.251, 52915.214 25/11/16,16:38:32,18,09,1, 12.0,1,1, 0.606, 10529.018, 433.265, 52915.254 25/11/16,16:38:32,19,09,1, 12.0,1,1, 0.606, 10529.001, 433.234, 52915.200 25/11/16,16:38:33,00,09,1, 12.0,1,1, 0.598, 10528.996, 433.234, 52915.200 25/11/16,16:38:33,01,09,1, 12.0,1,1, 0.598, 10529.003, 433.228, 52915.189 25/11/16,16:38:33,02,09,1, 12.0,1,1, 0.598, 10528.987, 433.208, 52915.198 25/11/16,16:38:33,03,09,1, 12.0,1,1, 0.598, 10528.998, 433.240, 52915.203 25/11/16,16:38:33,04,09,1, 12.0,1,1, 0.598, 10528.964, 433.225, 52915.144 25/11/16,16:38:33,05,09,1, 12.0,1,1, 0.598, 10528.987, 433.213, 52915.157 25/11/16,16:38:33,06,09,1, 12.0,1,1, 0.598, 10529.015, 433.246, 52915.161 25/11/16,16:38:33,07,09,1, 12.0,1,1, 0.598, 10528.994, 433.228, 52915.203 25/11/16,16:38:33,08,09,1, 12.0,1,1, 0.598, 10528.986, 433.232, 52915.245 25/11/16,16:38:33,09,09,1, 12.0,1,1, 0.598, 10529.001, 433.215, 52915.201 25/11/16,16:38:33,10,09,1, 12.0,1,1, 0.598, 10528.988, 433.221, 52915.145 25/11/16,16:38:33,11,09,1, 12.0,1,1, 0.598, 10528.978, 433.262, 52915.219 25/11/16,16:38:33,12,09,1, 12.0,1,1, 0.598, 10528.972, 433.234, 52915.241 25/11/16,16:38:33,13,09,1, 12.0,1,1, 0.598, 10529.009, 433.249, 52915.106 25/11/16,16:38:33,14,09,1, 12.0,1,1, 0.598, 10529.002, 433.226, 52915.101 25/11/16,16:38:33,15,09,1, 12.0,1,1, 0.598, 10528.987, 433.216, 52915.124 25/11/16,16:38:33,16,09,1, 12.0,1,1, 0.598, 10528.988, 433.236, 52915.129 25/11/16,16:38:33,17,09,1, 12.0,1,1, 0.598, 10529.001, 433.208, 52915.194 25/11/16,16:38:33,18,09,1, 12.0,1,1, 0.598, 10528.988, 433.228, 52915.143 25/11/16,16:38:33,19,09,1, 12.0,1,1, 0.598, 10529.004, 433.226, 52915.082 25/11/16,16:38:34,00,08,1, 11.9,1,1, 0.600, 10528.996, 433.226, 52915.082 25/11/16,16:38:34,01,08,1, 11.9,1,1, 0.600, 10529.016, 433.239, 52915.114 25/11/16,16:38:34,02,08,1, 11.9,1,1, 0.600, 10528.993, 433.195, 52915.073 25/11/16,16:38:34,03,08,1, 11.9,1,1, 0.600, 10528.984, 433.230, 52915.151 25/11/16,16:38:34,04,08,1, 11.9,1,1, 0.600, 10528.980, 433.219, 52915.160 25/11/16,16:38:34,05,08,1, 11.9,1,1, 0.600, 10528.975, 433.216, 52915.127 25/11/16,16:38:34,06,08,1, 11.9,1,1, 0.600, 10528.987, 433.214, 52915.144 25/11/16,16:38:34,07,08,1, 11.9,1,1, 0.600, 10528.985, 433.224, 52915.143 25/11/16,16:38:34,08,08,1, 11.9,1,1, 0.600, 10528.969, 433.187, 52915.082 25/11/16,16:38:34,09,08,1, 11.9,1,1, 0.600, 10528.975, 433.236, 52915.174 25/11/16,16:38:34,10,08,1, 11.9,1,1, 0.600, 10528.949, 433.194, 52915.104 25/11/16,16:38:34,11,08,1, 11.9,1,1, 0.600, 10528.981, 433.219, 52915.145 25/11/16,16:38:34,12,08,1, 11.9,1,1, 0.600, 10528.962, 433.203, 52915.124 25/11/16,16:38:34,13,08,1, 11.9,1,1, 0.600, 10528.948, 433.188, 52915.098 25/11/16,16:38:34,14,08,1, 11.9,1,1, 0.600, 10528.952, 433.205, 52915.094 25/11/16,16:38:34,15,08,1, 11.9,1,1, 0.600, 10528.945, 433.189, 52915.119 25/11/16,16:38:34,16,08,1, 11.9,1,1, 0.600, 10528.932, 433.184, 52915.118 25/11/16,16:38:34,17,08,1, 11.9,1,1, 0.600, 10528.951, 433.203, 52915.040 25/11/16,16:38:34,18,08,1, 11.9,1,1, 0.600, 10528.952, 433.192, 52915.081 25/11/16,16:38:34,19,08,1, 11.9,1,1, 0.600, 10528.933, 433.194, 52915.064 25/11/16,16:38:35,00,09,1, 11.9,1,1, 0.603, 10528.929, 433.194, 52915.064 25/11/16,16:38:35,01,09,1, 11.9,1,1, 0.603, 10528.951, 433.175, 52915.058 25/11/16,16:38:35,02,09,1, 11.9,1,1, 0.603, 10528.923, 433.193, 52915.076 25/11/16,16:38:35,03,09,1, 11.9,1,1, 0.603, 10528.923, 433.178, 52915.118 25/11/16,16:38:35,04,09,1, 11.9,1,1, 0.603, 10528.947, 433.204, 52915.094 25/11/16,16:38:35,05,09,1, 11.9,1,1, 0.603, 10528.925, 433.192, 52915.071 25/11/16,16:38:35,06,09,1, 11.9,1,1, 0.603, 10528.932, 433.202, 52915.058 25/11/16,16:38:35,07,09,1, 11.9,1,1, 0.603, 10528.923, 433.188, 52915.020 25/11/16,16:38:35,08,09,1, 11.9,1,1, 0.603, 10528.896, 433.189, 52914.990 25/11/16,16:38:35,09,09,1, 11.9,1,1, 0.603, 10528.923, 433.201, 52915.012 25/11/16,16:38:35,10,09,1, 11.9,1,1, 0.603, 10528.952, 433.186, 52915.018 25/11/16,16:38:35,11,09,1, 11.9,1,1, 0.603, 10528.923, 433.183, 52914.966 25/11/16,16:38:35,12,09,1, 11.9,1,1, 0.603, 10528.911, 433.212, 52915.070 25/11/16,16:38:35,13,09,1, 11.9,1,1, 0.603, 10528.911, 433.176, 52915.032 25/11/16,16:38:35,14,09,1, 11.9,1,1, 0.603, 10528.896, 433.186, 52915.006 25/11/16,16:38:35,15,09,1, 11.9,1,1, 0.603, 10528.913, 433.200, 52915.056 25/11/16,16:38:35,16,09,1, 11.9,1,1, 0.603, 10528.913, 433.167, 52914.955 25/11/16,16:38:35,17,09,1, 11.9,1,1, 0.603, 10528.920, 433.197, 52915.027 25/11/16,16:38:35,18,09,1, 11.9,1,1, 0.603, 10528.927, 433.210, 52915.015 25/11/16,16:38:35,19,09,1, 11.9,1,1, 0.603, 10528.895, 433.185, 52914.937 25/11/16,16:38:36,00,09,1, 11.9,1,1, 0.606, 10528.888, 433.185, 52914.937 25/11/16,16:38:36,01,09,1, 11.9,1,1, 0.606, 10528.892, 433.190, 52914.928 25/11/16,16:38:36,02,09,1, 11.9,1,1, 0.606, 10528.880, 433.207, 52914.918 25/11/16,16:38:36,03,09,1, 11.9,1,1, 0.606, 10528.890, 433.193, 52914.954 25/11/16,16:38:36,04,09,1, 11.9,1,1, 0.606, 10528.883, 433.190, 52914.932 25/11/16,16:38:36,05,09,1, 11.9,1,1, 0.606, 10528.894, 433.200, 52914.981 25/11/16,16:38:36,06,09,1, 11.9,1,1, 0.606, 10528.891, 433.204, 52914.944 25/11/16,16:38:36,07,09,1, 11.9,1,1, 0.606, 10528.889, 433.208, 52914.936 25/11/16,16:38:36,08,09,1, 11.9,1,1, 0.606, 10528.872, 433.199, 52914.984 25/11/16,16:38:36,09,09,1, 11.9,1,1, 0.606, 10528.886, 433.219, 52914.974 25/11/16,16:38:36,10,09,1, 11.9,1,1, 0.606, 10528.864, 433.242, 52915.004 25/11/16,16:38:36,11,09,1, 11.9,1,1, 0.606, 10528.864, 433.222, 52914.948 25/11/16,16:38:36,12,09,1, 11.9,1,1, 0.606, 10528.875, 433.222, 52914.927 25/11/16,16:38:36,13,09,1, 11.9,1,1, 0.606, 10528.888, 433.229, 52914.917 25/11/16,16:38:36,14,09,1, 11.9,1,1, 0.606, 10528.857, 433.229, 52914.925 25/11/16,16:38:36,15,09,1, 11.9,1,1, 0.606, 10528.873, 433.248, 52914.949 25/11/16,16:38:36,16,09,1, 11.9,1,1, 0.606, 10528.870, 433.245, 52914.971 25/11/16,16:38:36,17,09,1, 11.9,1,1, 0.606, 10528.862, 433.230, 52914.882 25/11/16,16:38:36,18,09,1, 11.9,1,1, 0.606, 10528.870, 433.250, 52914.949 25/11/16,16:38:36,19,09,1, 11.9,1,1, 0.606, 10528.879, 433.209, 52914.900 25/11/16,16:38:37,00,09,1, 11.9,1,1, 0.605, 10528.879, 433.209, 52914.900 25/11/16,16:38:37,01,09,1, 11.9,1,1, 0.605, 10528.836, 433.231, 52914.890 25/11/16,16:38:37,02,09,1, 11.9,1,1, 0.605, 10528.869, 433.241, 52914.907 25/11/16,16:38:37,03,09,1, 11.9,1,1, 0.605, 10528.850, 433.269, 52914.889 25/11/16,16:38:37,04,09,1, 11.9,1,1, 0.605, 10528.854, 433.228, 52914.878 25/11/16,16:38:37,05,09,1, 11.9,1,1, 0.605, 10528.851, 433.235, 52914.946 25/11/16,16:38:37,06,09,1, 11.9,1,1, 0.605, 10528.845, 433.259, 52914.881 25/11/16,16:38:37,07,09,1, 11.9,1,1, 0.605, 10528.848, 433.234, 52914.827 25/11/16,16:38:37,08,09,1, 11.9,1,1, 0.605, 10528.845, 433.243, 52914.922 25/11/16,16:38:37,09,09,1, 11.9,1,1, 0.605, 10528.850, 433.232, 52914.844 25/11/16,16:38:37,10,09,1, 11.9,1,1, 0.605, 10528.871, 433.259, 52914.920 25/11/16,16:38:37,11,09,1, 11.9,1,1, 0.605, 10528.841, 433.263, 52914.897 25/11/16,16:38:37,12,09,1, 11.9,1,1, 0.605, 10528.821, 433.238, 52914.817 25/11/16,16:38:37,13,09,1, 11.9,1,1, 0.605, 10528.833, 433.254, 52914.909 25/11/16,16:38:37,14,09,1, 11.9,1,1, 0.605, 10528.835, 433.228, 52914.809 25/11/16,16:38:37,15,09,1, 11.9,1,1, 0.605, 10528.854, 433.241, 52914.854 25/11/16,16:38:37,16,09,1, 11.9,1,1, 0.605, 10528.826, 433.240, 52914.885 25/11/16,16:38:37,17,09,1, 11.9,1,1, 0.605, 10528.840, 433.228, 52914.812 25/11/16,16:38:37,18,09,1, 11.9,1,1, 0.605, 10528.817, 433.240, 52914.809 25/11/16,16:38:37,19,09,1, 11.9,1,1, 0.605, 10528.844, 433.260, 52914.787 25/11/16,16:38:38,00,09,1, 11.9,1,1, 0.604, 10528.837, 433.260, 52914.787 25/11/16,16:38:38,01,09,1, 11.9,1,1, 0.604, 10528.847, 433.254, 52914.979 25/11/16,16:38:38,02,09,1, 11.9,1,1, 0.604, 10528.859, 433.230, 52914.914 25/11/16,16:38:38,03,09,1, 11.9,1,1, 0.604, 10528.828, 433.232, 52914.886 25/11/16,16:38:38,04,09,1, 11.9,1,1, 0.604, 10528.812, 433.222, 52914.784 25/11/16,16:38:38,05,09,1, 11.9,1,1, 0.604, 10528.835, 433.219, 52914.781 25/11/16,16:38:38,06,09,1, 11.9,1,1, 0.604, 10528.798, 433.249, 52914.747 25/11/16,16:38:38,07,09,1, 11.9,1,1, 0.604, 10528.821, 433.247, 52914.759 25/11/16,16:38:38,08,09,1, 11.9,1,1, 0.604, 10528.820, 433.263, 52914.798 25/11/16,16:38:38,09,09,1, 11.9,1,1, 0.604, 10528.828, 433.242, 52914.742 25/11/16,16:38:38,10,09,1, 11.9,1,1, 0.604, 10528.808, 433.238, 52914.884 25/11/16,16:38:38,11,09,1, 11.9,1,1, 0.604, 10528.818, 433.246, 52914.870 25/11/16,16:38:38,12,09,1, 11.9,1,1, 0.604, 10528.808, 433.257, 52914.875 25/11/16,16:38:38,13,09,1, 11.9,1,1, 0.604, 10528.798, 433.215, 52914.859 25/11/16,16:38:38,14,09,1, 11.9,1,1, 0.604, 10528.824, 433.230, 52914.785 25/11/16,16:38:38,15,09,1, 11.9,1,1, 0.604, 10528.802, 433.233, 52914.781 25/11/16,16:38:38,16,09,1, 11.9,1,1, 0.604, 10528.783, 433.214, 52914.744 25/11/16,16:38:38,17,09,1, 11.9,1,1, 0.604, 10528.800, 433.222, 52914.837 25/11/16,16:38:38,18,09,1, 11.9,1,1, 0.604, 10528.812, 433.229, 52914.877 25/11/16,16:38:38,19,09,1, 11.9,1,1, 0.604, 10528.818, 433.217, 52914.862 25/11/16,16:38:39,00,09,1, 11.9,1,1, 0.602, 10528.812, 433.217, 52914.862 25/11/16,16:38:39,01,09,1, 11.9,1,1, 0.602, 10528.793, 433.223, 52914.853 25/11/16,16:38:39,02,09,1, 11.9,1,1, 0.602, 10528.824, 433.217, 52914.772 25/11/16,16:38:39,03,09,1, 11.9,1,1, 0.602, 10528.768, 433.215, 52914.789 25/11/16,16:38:39,04,09,1, 11.9,1,1, 0.602, 10528.797, 433.203, 52914.880 25/11/16,16:38:39,05,09,1, 11.9,1,1, 0.602, 10528.769, 433.193, 52914.824 25/11/16,16:38:39,06,09,1, 11.9,1,1, 0.602, 10528.797, 433.206, 52914.837 25/11/16,16:38:39,07,09,1, 11.9,1,1, 0.602, 10528.793, 433.213, 52914.755 25/11/16,16:38:39,08,09,1, 11.9,1,1, 0.602, 10528.792, 433.177, 52914.701 25/11/16,16:38:39,09,09,1, 11.9,1,1, 0.602, 10528.772, 433.173, 52914.772 25/11/16,16:38:39,10,09,1, 11.9,1,1, 0.602, 10528.807, 433.172, 52914.802 25/11/16,16:38:39,11,09,1, 11.9,1,1, 0.602, 10528.771, 433.189, 52914.770 25/11/16,16:38:39,12,09,1, 11.9,1,1, 0.602, 10528.773, 433.174, 52914.779 25/11/16,16:38:39,13,09,1, 11.9,1,1, 0.602, 10528.775, 433.164, 52914.832 25/11/16,16:38:39,14,09,1, 11.9,1,1, 0.602, 10528.792, 433.143, 52914.694 25/11/16,16:38:39,15,09,1, 11.9,1,1, 0.602, 10528.791, 433.150, 52914.785 25/11/16,16:38:39,16,09,1, 11.9,1,1, 0.602, 10528.800, 433.162, 52914.754 25/11/16,16:38:39,17,09,1, 11.9,1,1, 0.602, 10528.785, 433.148, 52914.788 25/11/16,16:38:39,18,09,1, 11.9,1,1, 0.602, 10528.778, 433.144, 52914.714 25/11/16,16:38:39,19,09,1, 11.9,1,1, 0.602, 10528.777, 433.130, 52914.769 25/11/16,16:38:40,00,09,1, 11.9,1,1, 0.605, 10528.771, 433.130, 52914.769 25/11/16,16:38:40,01,09,1, 11.9,1,1, 0.605, 10528.794, 433.118, 52914.791 25/11/16,16:38:40,02,09,1, 11.9,1,1, 0.605, 10528.780, 433.128, 52914.691 25/11/16,16:38:40,03,09,1, 11.9,1,1, 0.605, 10528.783, 433.108, 52914.690 25/11/16,16:38:40,04,09,1, 11.9,1,1, 0.605, 10528.769, 433.118, 52914.765 25/11/16,16:38:40,05,09,1, 11.9,1,1, 0.605, 10528.779, 433.134, 52914.717 25/11/16,16:38:40,06,09,1, 11.9,1,1, 0.605, 10528.777, 433.088, 52914.670 25/11/16,16:38:40,07,09,1, 11.9,1,1, 0.605, 10528.791, 433.116, 52914.681 25/11/16,16:38:40,08,09,1, 11.9,1,1, 0.605, 10528.786, 433.101, 52914.675 25/11/16,16:38:40,09,09,1, 11.9,1,1, 0.605, 10528.798, 433.090, 52914.637 25/11/16,16:38:40,10,09,1, 11.9,1,1, 0.605, 10528.782, 433.096, 52914.694 25/11/16,16:38:40,11,09,1, 11.9,1,1, 0.605, 10528.784, 433.089, 52914.699 25/11/16,16:38:40,12,09,1, 11.9,1,1, 0.605, 10528.789, 433.070, 52914.713 25/11/16,16:38:40,13,09,1, 11.9,1,1, 0.605, 10528.778, 433.062, 52914.652 25/11/16,16:38:40,14,09,1, 11.9,1,1, 0.605, 10528.771, 433.072, 52914.714 25/11/16,16:38:40,15,09,1, 11.9,1,1, 0.605, 10528.775, 433.084, 52914.717 25/11/16,16:38:40,16,09,1, 11.9,1,1, 0.605, 10528.775, 433.053, 52914.704 25/11/16,16:38:40,17,09,1, 11.9,1,1, 0.605, 10528.762, 433.060, 52914.679 25/11/16,16:38:40,18,09,1, 11.9,1,1, 0.605, 10528.776, 433.081, 52914.698 25/11/16,16:38:40,19,09,1, 11.9,1,1, 0.605, 10528.769, 433.046, 52914.642 25/11/16,16:38:41,00,09,1, 11.9,1,1, 0.600, 10528.762, 433.046, 52914.642 25/11/16,16:38:41,01,09,1, 11.9,1,1, 0.600, 10528.767, 433.073, 52914.653 25/11/16,16:38:41,02,09,1, 11.9,1,1, 0.600, 10528.758, 433.045, 52914.618 25/11/16,16:38:41,03,09,1, 11.9,1,1, 0.600, 10528.772, 433.050, 52914.679 25/11/16,16:38:41,04,09,1, 11.9,1,1, 0.600, 10528.765, 433.023, 52914.596 25/11/16,16:38:41,05,09,1, 11.9,1,1, 0.600, 10528.772, 433.020, 52914.618 25/11/16,16:38:41,06,09,1, 11.9,1,1, 0.600, 10528.796, 433.026, 52914.597 25/11/16,16:38:41,07,09,1, 11.9,1,1, 0.600, 10528.733, 432.998, 52914.611 25/11/16,16:38:41,08,09,1, 11.9,1,1, 0.600, 10528.782, 433.028, 52914.560 25/11/16,16:38:41,09,09,1, 11.9,1,1, 0.600, 10528.773, 433.015, 52914.541 25/11/16,16:38:41,10,09,1, 11.9,1,1, 0.600, 10528.789, 433.026, 52914.618 25/11/16,16:38:41,11,09,1, 11.9,1,1, 0.600, 10528.735, 432.998, 52914.530 25/11/16,16:38:41,12,09,1, 11.9,1,1, 0.600, 10528.716, 433.024, 52914.607 25/11/16,16:38:41,13,09,1, 11.9,1,1, 0.600, 10528.751, 433.000, 52914.571 25/11/16,16:38:41,14,09,1, 11.9,1,1, 0.600, 10528.734, 433.025, 52914.528 25/11/16,16:38:41,15,09,1, 11.9,1,1, 0.600, 10528.745, 432.997, 52914.551 25/11/16,16:38:41,16,09,1, 11.9,1,1, 0.600, 10528.745, 433.010, 52914.551 25/11/16,16:38:41,17,09,1, 11.9,1,1, 0.600, 10528.752, 432.995, 52914.539 25/11/16,16:38:41,18,09,1, 11.9,1,1, 0.600, 10528.778, 432.997, 52914.622 25/11/16,16:38:41,19,09,1, 11.9,1,1, 0.600, 10528.745, 433.003, 52914.558 25/11/16,16:38:42,00,08,1, 12.0,1,1, 0.599, 10528.737, 433.003, 52914.558 25/11/16,16:38:42,01,08,1, 12.0,1,1, 0.599, 10528.751, 433.005, 52914.542 25/11/16,16:38:42,02,08,1, 12.0,1,1, 0.599, 10528.761, 433.005, 52914.521 25/11/16,16:38:42,03,08,1, 12.0,1,1, 0.599, 10528.751, 433.015, 52914.559 25/11/16,16:38:42,04,08,1, 12.0,1,1, 0.599, 10528.764, 433.022, 52914.524 25/11/16,16:38:42,05,08,1, 12.0,1,1, 0.599, 10528.752, 432.981, 52914.478 25/11/16,16:38:42,06,08,1, 12.0,1,1, 0.599, 10528.766, 433.006, 52914.545 25/11/16,16:38:42,07,08,1, 12.0,1,1, 0.599, 10528.766, 432.998, 52914.472 25/11/16,16:38:42,08,08,1, 12.0,1,1, 0.599, 10528.748, 432.977, 52914.471 25/11/16,16:38:42,09,08,1, 12.0,1,1, 0.599, 10528.741, 433.004, 52914.580 25/11/16,16:38:42,10,08,1, 12.0,1,1, 0.599, 10528.748, 432.987, 52914.463 25/11/16,16:38:42,11,08,1, 12.0,1,1, 0.599, 10528.744, 432.984, 52914.533 25/11/16,16:38:42,12,08,1, 12.0,1,1, 0.599, 10528.754, 433.001, 52914.507 25/11/16,16:38:42,13,08,1, 12.0,1,1, 0.599, 10528.746, 433.003, 52914.457 25/11/16,16:38:42,14,08,1, 12.0,1,1, 0.599, 10528.758, 433.004, 52914.490 25/11/16,16:38:42,15,08,1, 12.0,1,1, 0.599, 10528.727, 432.977, 52914.475 25/11/16,16:38:42,16,08,1, 12.0,1,1, 0.599, 10528.766, 433.008, 52914.455 25/11/16,16:38:42,17,08,1, 12.0,1,1, 0.599, 10528.741, 432.993, 52914.420 25/11/16,16:38:42,18,08,1, 12.0,1,1, 0.599, 10528.747, 432.992, 52914.475 25/11/16,16:38:42,19,08,1, 12.0,1,1, 0.599, 10528.743, 432.985, 52914.383 25/11/16,16:38:43,00,08,1, 11.9,1,1, 0.602, 10528.737, 432.985, 52914.383 25/11/16,16:38:43,01,08,1, 11.9,1,1, 0.602, 10528.756, 433.015, 52914.481 25/11/16,16:38:43,02,08,1, 11.9,1,1, 0.602, 10528.750, 433.016, 52914.515 25/11/16,16:38:43,03,08,1, 11.9,1,1, 0.602, 10528.753, 432.991, 52914.391 25/11/16,16:38:43,04,08,1, 11.9,1,1, 0.602, 10528.767, 433.021, 52914.478 25/11/16,16:38:43,05,08,1, 11.9,1,1, 0.602, 10528.748, 433.021, 52914.475 25/11/16,16:38:43,06,08,1, 11.9,1,1, 0.602, 10528.751, 433.004, 52914.451 25/11/16,16:38:43,07,08,1, 11.9,1,1, 0.602, 10528.735, 433.010, 52914.468 25/11/16,16:38:43,08,08,1, 11.9,1,1, 0.602, 10528.745, 432.989, 52914.362 25/11/16,16:38:43,09,08,1, 11.9,1,1, 0.602, 10528.739, 433.002, 52914.458 25/11/16,16:38:43,10,08,1, 11.9,1,1, 0.602, 10528.762, 433.042, 52914.401 25/11/16,16:38:43,11,08,1, 11.9,1,1, 0.602, 10528.764, 432.994, 52914.433 25/11/16,16:38:43,12,08,1, 11.9,1,1, 0.602, 10528.747, 433.026, 52914.396 25/11/16,16:38:43,13,08,1, 11.9,1,1, 0.602, 10528.773, 433.011, 52914.432 25/11/16,16:38:43,14,08,1, 11.9,1,1, 0.602, 10528.743, 433.017, 52914.405 25/11/16,16:38:43,15,08,1, 11.9,1,1, 0.602, 10528.757, 433.041, 52914.398 25/11/16,16:38:43,16,08,1, 11.9,1,1, 0.602, 10528.756, 433.037, 52914.373 25/11/16,16:38:43,17,08,1, 11.9,1,1, 0.602, 10528.751, 433.045, 52914.421 25/11/16,16:38:43,18,08,1, 11.9,1,1, 0.602, 10528.783, 433.018, 52914.326 25/11/16,16:38:43,19,08,1, 11.9,1,1, 0.602, 10528.738, 433.027, 52914.398 25/11/16,16:38:44,00,08,1, 12.0,1,1, 0.601, 10528.737, 433.027, 52914.398 25/11/16,16:38:44,01,08,1, 12.0,1,1, 0.601, 10528.757, 433.041, 52914.358 25/11/16,16:38:44,02,08,1, 12.0,1,1, 0.601, 10528.769, 433.040, 52914.390 25/11/16,16:38:44,03,08,1, 12.0,1,1, 0.601, 10528.761, 433.045, 52914.347 25/11/16,16:38:44,04,08,1, 12.0,1,1, 0.601, 10528.766, 433.029, 52914.345 25/11/16,16:38:44,05,08,1, 12.0,1,1, 0.601, 10528.770, 433.032, 52914.413 25/11/16,16:38:44,06,08,1, 12.0,1,1, 0.601, 10528.759, 433.061, 52914.331 25/11/16,16:38:44,07,08,1, 12.0,1,1, 0.601, 10528.751, 433.033, 52914.372 25/11/16,16:38:44,08,08,1, 12.0,1,1, 0.601, 10528.765, 433.067, 52914.336 25/11/16,16:38:44,09,08,1, 12.0,1,1, 0.601, 10528.781, 433.034, 52914.207 25/11/16,16:38:44,10,08,1, 12.0,1,1, 0.601, 10528.753, 433.077, 52914.386 25/11/16,16:38:44,11,08,1, 12.0,1,1, 0.601, 10528.766, 433.075, 52914.372 25/11/16,16:38:44,12,08,1, 12.0,1,1, 0.601, 10528.762, 433.078, 52914.376 25/11/16,16:38:44,13,08,1, 12.0,1,1, 0.601, 10528.771, 433.060, 52914.308 25/11/16,16:38:44,14,08,1, 12.0,1,1, 0.601, 10528.791, 433.036, 52914.272 25/11/16,16:38:44,15,08,1, 12.0,1,1, 0.601, 10528.767, 433.074, 52914.321 25/11/16,16:38:44,16,08,1, 12.0,1,1, 0.601, 10528.813, 433.085, 52914.291 25/11/16,16:38:44,17,08,1, 12.0,1,1, 0.601, 10528.780, 433.063, 52914.320 25/11/16,16:38:44,18,08,1, 12.0,1,1, 0.601, 10528.769, 433.073, 52914.341 25/11/16,16:38:44,19,08,1, 12.0,1,1, 0.601, 10528.789, 433.086, 52914.326 25/11/16,16:38:45,00,08,1, 11.9,1,1, 0.599, 10528.787, 433.086, 52914.326 25/11/16,16:38:45,01,08,1, 11.9,1,1, 0.599, 10528.779, 433.088, 52914.306 25/11/16,16:38:45,02,08,1, 11.9,1,1, 0.599, 10528.802, 433.072, 52914.327 25/11/16,16:38:45,03,08,1, 11.9,1,1, 0.599, 10528.782, 433.089, 52914.271 25/11/16,16:38:45,04,08,1, 11.9,1,1, 0.599, 10528.778, 433.091, 52914.382 25/11/16,16:38:45,05,08,1, 11.9,1,1, 0.599, 10528.773, 433.087, 52914.367 25/11/16,16:38:45,06,08,1, 11.9,1,1, 0.599, 10528.788, 433.103, 52914.287 25/11/16,16:38:45,07,08,1, 11.9,1,1, 0.599, 10528.786, 433.074, 52914.255 25/11/16,16:38:45,08,08,1, 11.9,1,1, 0.599, 10528.790, 433.117, 52914.322 25/11/16,16:38:45,09,08,1, 11.9,1,1, 0.599, 10528.798, 433.100, 52914.310 25/11/16,16:38:45,10,08,1, 11.9,1,1, 0.599, 10528.781, 433.081, 52914.338 25/11/16,16:38:45,11,08,1, 11.9,1,1, 0.599, 10528.789, 433.101, 52914.261 25/11/16,16:38:45,12,08,1, 11.9,1,1, 0.599, 10528.798, 433.113, 52914.281 25/11/16,16:38:45,13,08,1, 11.9,1,1, 0.599, 10528.791, 433.111, 52914.274 25/11/16,16:38:45,14,08,1, 11.9,1,1, 0.599, 10528.794, 433.109, 52914.272 25/11/16,16:38:45,15,08,1, 11.9,1,1, 0.599, 10528.778, 433.110, 52914.282 25/11/16,16:38:45,16,08,1, 11.9,1,1, 0.599, 10528.794, 433.117, 52914.240 25/11/16,16:38:45,17,08,1, 11.9,1,1, 0.599, 10528.816, 433.114, 52914.330 25/11/16,16:38:45,18,08,1, 11.9,1,1, 0.599, 10528.800, 433.116, 52914.297 25/11/16,16:38:45,19,08,1, 11.9,1,1, 0.599, 10528.781, 433.125, 52914.327 25/11/16,16:38:46,00,08,1, 11.9,1,1, 0.603, 10528.779, 433.125, 52914.327 25/11/16,16:38:46,01,08,1, 11.9,1,1, 0.603, 10528.793, 433.127, 52914.293 25/11/16,16:38:46,02,08,1, 11.9,1,1, 0.603, 10528.809, 433.111, 52914.243 25/11/16,16:38:46,03,08,1, 11.9,1,1, 0.603, 10528.797, 433.120, 52914.292 25/11/16,16:38:46,04,08,1, 11.9,1,1, 0.603, 10528.797, 433.147, 52914.257 25/11/16,16:38:46,05,08,1, 11.9,1,1, 0.603, 10528.813, 433.113, 52914.311 25/11/16,16:38:46,06,08,1, 11.9,1,1, 0.603, 10528.798, 433.116, 52914.205 25/11/16,16:38:46,07,08,1, 11.9,1,1, 0.603, 10528.805, 433.146, 52914.271 25/11/16,16:38:46,08,08,1, 11.9,1,1, 0.603, 10528.775, 433.120, 52914.228 25/11/16,16:38:46,09,08,1, 11.9,1,1, 0.603, 10528.790, 433.148, 52914.298 25/11/16,16:38:46,10,08,1, 11.9,1,1, 0.603, 10528.805, 433.142, 52914.286 25/11/16,16:38:46,11,08,1, 11.9,1,1, 0.603, 10528.787, 433.144, 52914.231 25/11/16,16:38:46,12,08,1, 11.9,1,1, 0.603, 10528.796, 433.167, 52914.293 25/11/16,16:38:46,13,08,1, 11.9,1,1, 0.603, 10528.815, 433.141, 52914.294 25/11/16,16:38:46,14,08,1, 11.9,1,1, 0.603, 10528.816, 433.154, 52914.311 25/11/16,16:38:46,15,08,1, 11.9,1,1, 0.603, 10528.810, 433.145, 52914.272 25/11/16,16:38:46,16,08,1, 11.9,1,1, 0.603, 10528.796, 433.134, 52914.328 25/11/16,16:38:46,17,08,1, 11.9,1,1, 0.603, 10528.807, 433.158, 52914.254 25/11/16,16:38:46,18,08,1, 11.9,1,1, 0.603, 10528.812, 433.156, 52914.244 25/11/16,16:38:46,19,08,1, 11.9,1,1, 0.603, 10528.823, 433.137, 52914.304 25/11/16,16:38:47,00,08,1, 12.0,1,1, 0.602, 10528.821, 433.137, 52914.304 25/11/16,16:38:47,01,08,1, 12.0,1,1, 0.602, 10528.815, 433.167, 52914.226 25/11/16,16:38:47,02,08,1, 12.0,1,1, 0.602, 10528.810, 433.147, 52914.206 25/11/16,16:38:47,03,08,1, 12.0,1,1, 0.602, 10528.809, 433.132, 52914.225 25/11/16,16:38:47,04,08,1, 12.0,1,1, 0.602, 10528.789, 433.150, 52914.318 25/11/16,16:38:47,05,08,1, 12.0,1,1, 0.602, 10528.794, 433.178, 52914.238 25/11/16,16:38:47,06,08,1, 12.0,1,1, 0.602, 10528.813, 433.162, 52914.231 25/11/16,16:38:47,07,08,1, 12.0,1,1, 0.602, 10528.778, 433.151, 52914.211 25/11/16,16:38:47,08,08,1, 12.0,1,1, 0.602, 10528.785, 433.176, 52914.271 25/11/16,16:38:47,09,08,1, 12.0,1,1, 0.602, 10528.796, 433.162, 52914.225 25/11/16,16:38:47,10,08,1, 12.0,1,1, 0.602, 10528.795, 433.188, 52914.291 25/11/16,16:38:47,11,08,1, 12.0,1,1, 0.602, 10528.794, 433.178, 52914.296 25/11/16,16:38:47,12,08,1, 12.0,1,1, 0.602, 10528.784, 433.180, 52914.228 25/11/16,16:38:47,13,08,1, 12.0,1,1, 0.602, 10528.809, 433.183, 52914.262 25/11/16,16:38:47,14,08,1, 12.0,1,1, 0.602, 10528.794, 433.161, 52914.240 25/11/16,16:38:47,15,08,1, 12.0,1,1, 0.602, 10528.803, 433.173, 52914.213 25/11/16,16:38:47,16,08,1, 12.0,1,1, 0.602, 10528.796, 433.150, 52914.160 25/11/16,16:38:47,17,08,1, 12.0,1,1, 0.602, 10528.773, 433.164, 52914.220 25/11/16,16:38:47,18,08,1, 12.0,1,1, 0.602, 10528.799, 433.172, 52914.225 25/11/16,16:38:47,19,08,1, 12.0,1,1, 0.602, 10528.792, 433.161, 52914.256 25/11/16,16:38:48,00,08,1, 11.9,1,1, 0.597, 10528.787, 433.161, 52914.256 25/11/16,16:38:48,01,08,1, 11.9,1,1, 0.597, 10528.797, 433.176, 52914.223 25/11/16,16:38:48,02,08,1, 11.9,1,1, 0.597, 10528.784, 433.161, 52914.308 25/11/16,16:38:48,03,08,1, 11.9,1,1, 0.597, 10528.811, 433.197, 52914.272 25/11/16,16:38:48,04,08,1, 11.9,1,1, 0.597, 10528.791, 433.181, 52914.222 25/11/16,16:38:48,05,08,1, 11.9,1,1, 0.597, 10528.796, 433.172, 52914.165 25/11/16,16:38:48,06,08,1, 11.9,1,1, 0.597, 10528.784, 433.165, 52914.144 25/11/16,16:38:48,07,08,1, 11.9,1,1, 0.597, 10528.795, 433.176, 52914.253 25/11/16,16:38:48,08,08,1, 11.9,1,1, 0.597, 10528.800, 433.182, 52914.217 25/11/16,16:38:48,09,08,1, 11.9,1,1, 0.597, 10528.778, 433.180, 52914.230 25/11/16,16:38:48,10,08,1, 11.9,1,1, 0.597, 10528.800, 433.181, 52914.231 25/11/16,16:38:48,11,08,1, 11.9,1,1, 0.597, 10528.763, 433.183, 52914.135 25/11/16,16:38:48,12,08,1, 11.9,1,1, 0.597, 10528.781, 433.182, 52914.173 25/11/16,16:38:48,13,08,1, 11.9,1,1, 0.597, 10528.772, 433.200, 52914.198 25/11/16,16:38:48,14,08,1, 11.9,1,1, 0.597, 10528.782, 433.176, 52914.182 25/11/16,16:38:48,15,08,1, 11.9,1,1, 0.597, 10528.784, 433.173, 52914.087 25/11/16,16:38:48,16,08,1, 11.9,1,1, 0.597, 10528.809, 433.201, 52914.152 25/11/16,16:38:48,17,08,1, 11.9,1,1, 0.597, 10528.795, 433.188, 52914.201 25/11/16,16:38:48,18,08,1, 11.9,1,1, 0.597, 10528.799, 433.177, 52914.154 25/11/16,16:38:48,19,08,1, 11.9,1,1, 0.597, 10528.795, 433.178, 52914.061 25/11/16,16:38:49,00,08,1, 11.9,1,1, 0.606, 10528.787, 433.178, 52914.061 25/11/16,16:38:49,01,08,1, 11.9,1,1, 0.606, 10528.785, 433.176, 52914.190 25/11/16,16:38:49,02,08,1, 11.9,1,1, 0.606, 10528.793, 433.186, 52914.180 25/11/16,16:38:49,03,08,1, 11.9,1,1, 0.606, 10528.801, 433.181, 52914.156 25/11/16,16:38:49,04,08,1, 11.9,1,1, 0.606, 10528.782, 433.190, 52914.211 25/11/16,16:38:49,05,08,1, 11.9,1,1, 0.606, 10528.788, 433.175, 52914.148 25/11/16,16:38:49,06,08,1, 11.9,1,1, 0.606, 10528.793, 433.175, 52914.132 25/11/16,16:38:49,07,08,1, 11.9,1,1, 0.606, 10528.787, 433.170, 52914.081 25/11/16,16:38:49,08,08,1, 11.9,1,1, 0.606, 10528.776, 433.162, 52914.155 25/11/16,16:38:49,09,08,1, 11.9,1,1, 0.606, 10528.807, 433.182, 52914.152 25/11/16,16:38:49,10,08,1, 11.9,1,1, 0.606, 10528.795, 433.150, 52914.135 25/11/16,16:38:49,11,08,1, 11.9,1,1, 0.606, 10528.794, 433.178, 52914.153 25/11/16,16:38:49,12,08,1, 11.9,1,1, 0.606, 10528.787, 433.166, 52914.135 25/11/16,16:38:49,13,08,1, 11.9,1,1, 0.606, 10528.814, 433.180, 52914.121 25/11/16,16:38:49,14,08,1, 11.9,1,1, 0.606, 10528.816, 433.172, 52914.115 25/11/16,16:38:49,15,08,1, 11.9,1,1, 0.606, 10528.814, 433.193, 52914.061 25/11/16,16:38:49,16,08,1, 11.9,1,1, 0.606, 10528.822, 433.186, 52914.140 25/11/16,16:38:49,17,08,1, 11.9,1,1, 0.606, 10528.794, 433.175, 52914.161 25/11/16,16:38:49,18,08,1, 11.9,1,1, 0.606, 10528.817, 433.170, 52914.084 25/11/16,16:38:49,19,08,1, 11.9,1,1, 0.606, 10528.824, 433.194, 52914.108 25/11/16,16:38:50,00,08,1, 11.9,1,1, 0.601, 10528.821, 433.194, 52914.108 25/11/16,16:38:50,01,08,1, 11.9,1,1, 0.601, 10528.803, 433.176, 52914.076 25/11/16,16:38:50,02,08,1, 11.9,1,1, 0.601, 10528.828, 433.167, 52914.078 25/11/16,16:38:50,03,08,1, 11.9,1,1, 0.601, 10528.822, 433.160, 52914.087 25/11/16,16:38:50,04,08,1, 11.9,1,1, 0.601, 10528.843, 433.166, 52914.112 25/11/16,16:38:50,05,08,1, 11.9,1,1, 0.601, 10528.846, 433.164, 52914.076 25/11/16,16:38:50,06,08,1, 11.9,1,1, 0.601, 10528.802, 433.165, 52914.129 25/11/16,16:38:50,07,08,1, 11.9,1,1, 0.601, 10528.838, 433.195, 52914.111 25/11/16,16:38:50,08,08,1, 11.9,1,1, 0.601, 10528.826, 433.158, 52914.022 25/11/16,16:38:50,09,08,1, 11.9,1,1, 0.601, 10528.847, 433.161, 52914.055 25/11/16,16:38:50,10,08,1, 11.9,1,1, 0.601, 10528.862, 433.159, 52914.149 25/11/16,16:38:50,11,08,1, 11.9,1,1, 0.601, 10528.848, 433.187, 52914.021 25/11/16,16:38:50,12,08,1, 11.9,1,1, 0.601, 10528.822, 433.152, 52914.046 25/11/16,16:38:50,13,08,1, 11.9,1,1, 0.601, 10528.843, 433.125, 52914.052 25/11/16,16:38:50,14,08,1, 11.9,1,1, 0.601, 10528.867, 433.170, 52914.086 25/11/16,16:38:50,15,08,1, 11.9,1,1, 0.601, 10528.842, 433.164, 52914.053 25/11/16,16:38:50,16,08,1, 11.9,1,1, 0.601, 10528.841, 433.157, 52914.107 25/11/16,16:38:50,17,08,1, 11.9,1,1, 0.601, 10528.832, 433.164, 52914.171 25/11/16,16:38:50,18,08,1, 11.9,1,1, 0.601, 10528.856, 433.166, 52913.997 25/11/16,16:38:50,19,08,1, 11.9,1,1, 0.601, 10528.842, 433.140, 52914.000 25/11/16,16:38:51,00,08,1, 11.9,1,1, 0.602, 10528.837, 433.140, 52914.000 25/11/16,16:38:51,01,08,1, 11.9,1,1, 0.602, 10528.861, 433.137, 52914.078 25/11/16,16:38:51,02,08,1, 11.9,1,1, 0.602, 10528.863, 433.145, 52914.039 25/11/16,16:38:51,03,08,1, 11.9,1,1, 0.602, 10528.874, 433.154, 52914.021 25/11/16,16:38:51,04,08,1, 11.9,1,1, 0.602, 10528.876, 433.135, 52914.039 25/11/16,16:38:51,05,08,1, 11.9,1,1, 0.602, 10528.879, 433.161, 52914.048 25/11/16,16:38:51,06,08,1, 11.9,1,1, 0.602, 10528.872, 433.140, 52914.030 25/11/16,16:38:51,07,08,1, 11.9,1,1, 0.602, 10528.895, 433.141, 52913.985 25/11/16,16:38:51,08,08,1, 11.9,1,1, 0.602, 10528.895, 433.138, 52913.980 25/11/16,16:38:51,09,08,1, 11.9,1,1, 0.602, 10528.884, 433.149, 52914.020 25/11/16,16:38:51,10,08,1, 11.9,1,1, 0.602, 10528.903, 433.144, 52913.990 25/11/16,16:38:51,11,08,1, 11.9,1,1, 0.602, 10528.883, 433.120, 52913.992 25/11/16,16:38:51,12,08,1, 11.9,1,1, 0.602, 10528.890, 433.111, 52913.995 25/11/16,16:38:51,13,08,1, 11.9,1,1, 0.602, 10528.875, 433.135, 52914.010 25/11/16,16:38:51,14,08,1, 11.9,1,1, 0.602, 10528.866, 433.099, 52913.948 25/11/16,16:38:51,15,08,1, 11.9,1,1, 0.602, 10528.900, 433.127, 52913.960 25/11/16,16:38:51,16,08,1, 11.9,1,1, 0.602, 10528.854, 433.111, 52914.033 25/11/16,16:38:51,17,08,1, 11.9,1,1, 0.602, 10528.888, 433.098, 52914.042 25/11/16,16:38:51,18,08,1, 11.9,1,1, 0.602, 10528.886, 433.131, 52914.004 25/11/16,16:38:51,19,08,1, 11.9,1,1, 0.602, 10528.879, 433.109, 52913.992 25/11/16,16:38:52,00,08,1, 11.9,1,1, 0.602, 10528.871, 433.109, 52913.992 25/11/16,16:38:52,01,08,1, 11.9,1,1, 0.602, 10528.882, 433.139, 52913.984 25/11/16,16:38:52,02,08,1, 11.9,1,1, 0.602, 10528.875, 433.118, 52913.926 25/11/16,16:38:52,03,08,1, 11.9,1,1, 0.602, 10528.855, 433.104, 52913.972 25/11/16,16:38:52,04,08,1, 11.9,1,1, 0.602, 10528.891, 433.097, 52914.007 25/11/16,16:38:52,05,08,1, 11.9,1,1, 0.602, 10528.876, 433.106, 52913.974 25/11/16,16:38:52,06,08,1, 11.9,1,1, 0.602, 10528.864, 433.134, 52913.972 25/11/16,16:38:52,07,08,1, 11.9,1,1, 0.602, 10528.878, 433.119, 52913.970 25/11/16,16:38:52,08,08,1, 11.9,1,1, 0.602, 10528.885, 433.149, 52913.975 25/11/16,16:38:52,09,08,1, 11.9,1,1, 0.602, 10528.892, 433.118, 52914.038 25/11/16,16:38:52,10,08,1, 11.9,1,1, 0.602, 10528.860, 433.139, 52914.003 25/11/16,16:38:52,11,08,1, 11.9,1,1, 0.602, 10528.907, 433.133, 52913.998 25/11/16,16:38:52,12,08,1, 11.9,1,1, 0.602, 10528.856, 433.122, 52913.955 25/11/16,16:38:52,13,08,1, 11.9,1,1, 0.602, 10528.879, 433.146, 52913.982 25/11/16,16:38:52,14,08,1, 11.9,1,1, 0.602, 10528.871, 433.141, 52914.038 25/11/16,16:38:52,15,08,1, 11.9,1,1, 0.602, 10528.865, 433.140, 52913.979 25/11/16,16:38:52,16,08,1, 11.9,1,1, 0.602, 10528.868, 433.164, 52914.029 25/11/16,16:38:52,17,08,1, 11.9,1,1, 0.602, 10528.861, 433.142, 52914.017 25/11/16,16:38:52,18,08,1, 11.9,1,1, 0.602, 10528.888, 433.131, 52913.943 25/11/16,16:38:52,19,08,1, 11.9,1,1, 0.602, 10528.882, 433.171, 52913.989 25/11/16,16:38:53,00,08,1, 11.9,1,1, 0.604, 10528.879, 433.171, 52913.989 25/11/16,16:38:53,01,08,1, 11.9,1,1, 0.604, 10528.875, 433.153, 52913.963 25/11/16,16:38:53,02,08,1, 11.9,1,1, 0.604, 10528.893, 433.136, 52913.937 25/11/16,16:38:53,03,08,1, 11.9,1,1, 0.604, 10528.866, 433.163, 52913.946 25/11/16,16:38:53,04,08,1, 11.9,1,1, 0.604, 10528.878, 433.161, 52914.038 25/11/16,16:38:53,05,08,1, 11.9,1,1, 0.604, 10528.862, 433.143, 52913.921 25/11/16,16:38:53,06,08,1, 11.9,1,1, 0.604, 10528.875, 433.161, 52913.905 25/11/16,16:38:53,07,08,1, 11.9,1,1, 0.604, 10528.842, 433.199, 52914.127 25/11/16,16:38:53,08,08,1, 11.9,1,1, 0.604, 10528.859, 433.168, 52913.952 25/11/16,16:38:53,09,08,1, 11.9,1,1, 0.604, 10528.882, 433.183, 52914.009 25/11/16,16:38:53,10,08,1, 11.9,1,1, 0.604, 10528.886, 433.171, 52913.951 25/11/16,16:38:53,11,08,1, 11.9,1,1, 0.604, 10528.864, 433.166, 52913.903 25/11/16,16:38:53,12,08,1, 11.9,1,1, 0.604, 10528.867, 433.161, 52913.960 25/11/16,16:38:53,13,08,1, 11.9,1,1, 0.604, 10528.900, 433.152, 52913.931 25/11/16,16:38:53,14,08,1, 11.9,1,1, 0.604, 10528.889, 433.153, 52913.911 25/11/16,16:38:53,15,08,1, 11.9,1,1, 0.604, 10528.891, 433.162, 52913.889 25/11/16,16:38:53,16,08,1, 11.9,1,1, 0.604, 10528.894, 433.185, 52913.955 25/11/16,16:38:53,17,08,1, 11.9,1,1, 0.604, 10528.873, 433.197, 52913.901 25/11/16,16:38:53,18,08,1, 11.9,1,1, 0.604, 10528.874, 433.195, 52913.909 25/11/16,16:38:53,19,08,1, 11.9,1,1, 0.604, 10528.874, 433.166, 52914.000 25/11/16,16:38:54,00,08,1, 11.8,1,1, 0.601, 10528.871, 433.166, 52914.000 25/11/16,16:38:54,01,08,1, 11.8,1,1, 0.601, 10528.881, 433.159, 52913.910 25/11/16,16:38:54,02,08,1, 11.8,1,1, 0.601, 10528.909, 433.188, 52913.921 25/11/16,16:38:54,03,08,1, 11.8,1,1, 0.601, 10528.893, 433.194, 52913.869 25/11/16,16:38:54,04,08,1, 11.8,1,1, 0.601, 10528.878, 433.191, 52913.931 25/11/16,16:38:54,05,08,1, 11.8,1,1, 0.601, 10528.891, 433.194, 52913.893 25/11/16,16:38:54,06,08,1, 11.8,1,1, 0.601, 10528.886, 433.195, 52913.946 25/11/16,16:38:54,07,08,1, 11.8,1,1, 0.601, 10528.879, 433.192, 52913.950 25/11/16,16:38:54,08,08,1, 11.8,1,1, 0.601, 10528.878, 433.211, 52913.857 25/11/16,16:38:54,09,08,1, 11.8,1,1, 0.601, 10528.877, 433.181, 52913.855 25/11/16,16:38:54,10,08,1, 11.8,1,1, 0.601, 10528.875, 433.205, 52913.970 25/11/16,16:38:54,11,08,1, 11.8,1,1, 0.601, 10528.866, 433.186, 52913.872 25/11/16,16:38:54,12,08,1, 11.8,1,1, 0.601, 10528.883, 433.226, 52913.871 25/11/16,16:38:54,13,08,1, 11.8,1,1, 0.601, 10528.880, 433.202, 52913.849 25/11/16,16:38:54,14,08,1, 11.8,1,1, 0.601, 10528.874, 433.196, 52913.917 25/11/16,16:38:54,15,08,1, 11.8,1,1, 0.601, 10528.862, 433.226, 52913.911 25/11/16,16:38:54,16,08,1, 11.8,1,1, 0.601, 10528.895, 433.222, 52913.932 25/11/16,16:38:54,17,08,1, 11.8,1,1, 0.601, 10528.890, 433.204, 52913.864 25/11/16,16:38:54,18,08,1, 11.8,1,1, 0.601, 10528.872, 433.212, 52913.834 25/11/16,16:38:54,19,08,1, 11.8,1,1, 0.601, 10528.903, 433.200, 52913.901 25/11/16,16:38:55,00,08,1, 12.0,1,1, 0.600, 10528.896, 433.200, 52913.901 25/11/16,16:38:55,01,08,1, 12.0,1,1, 0.600, 10528.864, 433.190, 52913.834 25/11/16,16:38:55,02,08,1, 12.0,1,1, 0.600, 10528.868, 433.214, 52913.899 25/11/16,16:38:55,03,08,1, 12.0,1,1, 0.600, 10528.869, 433.233, 52913.917 25/11/16,16:38:55,04,08,1, 12.0,1,1, 0.600, 10528.896, 433.186, 52913.705 25/11/16,16:38:55,05,08,1, 12.0,1,1, 0.600, 10528.901, 433.212, 52913.799 25/11/16,16:38:55,06,08,1, 12.0,1,1, 0.600, 10528.865, 433.209, 52913.804 25/11/16,16:38:55,07,08,1, 12.0,1,1, 0.600, 10528.866, 433.209, 52913.863 25/11/16,16:38:55,08,08,1, 12.0,1,1, 0.600, 10528.868, 433.225, 52913.889 25/11/16,16:38:55,09,08,1, 12.0,1,1, 0.600, 10528.852, 433.196, 52913.858 25/11/16,16:38:55,10,08,1, 12.0,1,1, 0.600, 10528.843, 433.219, 52913.862 25/11/16,16:38:55,11,08,1, 12.0,1,1, 0.600, 10528.857, 433.210, 52913.804 25/11/16,16:38:55,12,08,1, 12.0,1,1, 0.600, 10528.839, 433.212, 52913.944 25/11/16,16:38:55,13,08,1, 12.0,1,1, 0.600, 10528.878, 433.205, 52913.875 25/11/16,16:38:55,14,08,1, 12.0,1,1, 0.600, 10528.844, 433.214, 52913.897 25/11/16,16:38:55,15,08,1, 12.0,1,1, 0.600, 10528.839, 433.192, 52913.875 25/11/16,16:38:55,16,08,1, 12.0,1,1, 0.600, 10528.876, 433.220, 52913.819 25/11/16,16:38:55,17,08,1, 12.0,1,1, 0.600, 10528.856, 433.225, 52913.850 25/11/16,16:38:55,18,08,1, 12.0,1,1, 0.600, 10528.834, 433.215, 52913.845 25/11/16,16:38:55,19,08,1, 12.0,1,1, 0.600, 10528.885, 433.197, 52913.780 25/11/16,16:38:56,00,08,1, 11.9,1,1, 0.594, 10528.879, 433.197, 52913.780 25/11/16,16:38:56,01,08,1, 11.9,1,1, 0.594, 10528.869, 433.208, 52913.768 25/11/16,16:38:56,02,08,1, 11.9,1,1, 0.594, 10528.839, 433.187, 52913.806 25/11/16,16:38:56,03,08,1, 11.9,1,1, 0.594, 10528.841, 433.196, 52913.781 25/11/16,16:38:56,04,08,1, 11.9,1,1, 0.594, 10528.862, 433.209, 52913.788 25/11/16,16:38:56,05,08,1, 11.9,1,1, 0.594, 10528.855, 433.191, 52913.816 25/11/16,16:38:56,06,08,1, 11.9,1,1, 0.594, 10528.846, 433.182, 52913.746 25/11/16,16:38:56,07,08,1, 11.9,1,1, 0.594, 10528.864, 433.171, 52913.837 25/11/16,16:38:56,08,08,1, 11.9,1,1, 0.594, 10528.863, 433.171, 52913.810 25/11/16,16:38:56,09,08,1, 11.9,1,1, 0.594, 10528.886, 433.148, 52913.785 25/11/16,16:38:56,10,08,1, 11.9,1,1, 0.594, 10528.856, 433.164, 52913.831 25/11/16,16:38:56,11,08,1, 11.9,1,1, 0.594, 10528.828, 433.182, 52913.782 25/11/16,16:38:56,12,08,1, 11.9,1,1, 0.594, 10528.868, 433.176, 52913.817 25/11/16,16:38:56,13,08,1, 11.9,1,1, 0.594, 10528.833, 433.199, 52913.782 25/11/16,16:38:56,14,08,1, 11.9,1,1, 0.594, 10528.859, 433.176, 52913.822 25/11/16,16:38:56,15,08,1, 11.9,1,1, 0.594, 10528.844, 433.153, 52913.785 25/11/16,16:38:56,16,08,1, 11.9,1,1, 0.594, 10528.881, 433.154, 52913.857 25/11/16,16:38:56,17,08,1, 11.9,1,1, 0.594, 10528.862, 433.163, 52913.764 25/11/16,16:38:56,18,08,1, 11.9,1,1, 0.594, 10528.855, 433.155, 52913.794 25/11/16,16:38:56,19,08,1, 11.9,1,1, 0.594, 10528.866, 433.147, 52913.796 25/11/16,16:38:57,00,08,1, 11.9,1,1, 0.603, 10528.862, 433.147, 52913.796 25/11/16,16:38:57,01,08,1, 11.9,1,1, 0.603, 10528.879, 433.138, 52913.833 25/11/16,16:38:57,02,08,1, 11.9,1,1, 0.603, 10528.855, 433.170, 52913.909 25/11/16,16:38:57,03,08,1, 11.9,1,1, 0.603, 10528.894, 433.171, 52913.915 25/11/16,16:38:57,04,08,1, 11.9,1,1, 0.603, 10528.900, 433.157, 52913.876 25/11/16,16:38:57,05,08,1, 11.9,1,1, 0.603, 10528.882, 433.162, 52913.899 25/11/16,16:38:57,06,08,1, 11.9,1,1, 0.603, 10528.878, 433.159, 52913.856 25/11/16,16:38:57,07,08,1, 11.9,1,1, 0.603, 10528.864, 433.160, 52913.940 25/11/16,16:38:57,08,08,1, 11.9,1,1, 0.603, 10528.856, 433.168, 52913.893 25/11/16,16:38:57,09,08,1, 11.9,1,1, 0.603, 10528.870, 433.150, 52913.885 25/11/16,16:38:57,10,08,1, 11.9,1,1, 0.603, 10528.854, 433.131, 52913.876 25/11/16,16:38:57,11,08,1, 11.9,1,1, 0.603, 10528.859, 433.150, 52913.867 25/11/16,16:38:57,12,08,1, 11.9,1,1, 0.603, 10528.874, 433.145, 52914.036 25/11/16,16:38:57,13,08,1, 11.9,1,1, 0.603, 10528.865, 433.138, 52913.841 25/11/16,16:38:57,14,08,1, 11.9,1,1, 0.603, 10528.863, 433.132, 52914.026 25/11/16,16:38:57,15,08,1, 11.9,1,1, 0.603, 10528.857, 433.136, 52913.857 25/11/16,16:38:57,16,08,1, 11.9,1,1, 0.603, 10528.838, 433.113, 52913.819 25/11/16,16:38:57,17,08,1, 11.9,1,1, 0.603, 10528.860, 433.137, 52913.895 25/11/16,16:38:57,18,08,1, 11.9,1,1, 0.603, 10528.889, 433.110, 52913.827 25/11/16,16:38:57,19,08,1, 11.9,1,1, 0.603, 10528.862, 433.104, 52913.852 25/11/16,16:38:58,00,08,1, 12.0,1,1, 0.605, 10528.854, 433.104, 52913.852 25/11/16,16:38:58,01,08,1, 12.0,1,1, 0.605, 10528.895, 433.108, 52913.834 25/11/16,16:38:58,02,08,1, 12.0,1,1, 0.605, 10528.877, 433.102, 52913.822 25/11/16,16:38:58,03,08,1, 12.0,1,1, 0.605, 10528.891, 433.091, 52913.844 25/11/16,16:38:58,04,08,1, 12.0,1,1, 0.605, 10528.893, 433.090, 52913.856 25/11/16,16:38:58,05,08,1, 12.0,1,1, 0.605, 10528.873, 433.104, 52913.885 25/11/16,16:38:58,06,08,1, 12.0,1,1, 0.605, 10528.887, 433.041, 52913.799 25/11/16,16:38:58,07,08,1, 12.0,1,1, 0.605, 10528.889, 433.065, 52913.772 25/11/16,16:38:58,08,08,1, 12.0,1,1, 0.605, 10528.874, 433.067, 52913.881 25/11/16,16:38:58,09,08,1, 12.0,1,1, 0.605, 10528.879, 433.051, 52913.784 25/11/16,16:38:58,10,08,1, 12.0,1,1, 0.605, 10528.898, 433.052, 52913.804 25/11/16,16:38:58,11,08,1, 12.0,1,1, 0.605, 10528.895, 433.053, 52913.773 25/11/16,16:38:58,12,08,1, 12.0,1,1, 0.605, 10528.887, 433.037, 52913.750 25/11/16,16:38:58,13,08,1, 12.0,1,1, 0.605, 10528.873, 433.062, 52913.838 25/11/16,16:38:58,14,08,1, 12.0,1,1, 0.605, 10528.893, 433.023, 52913.727 25/11/16,16:38:58,15,08,1, 12.0,1,1, 0.605, 10528.875, 433.019, 52913.726 25/11/16,16:38:58,16,08,1, 12.0,1,1, 0.605, 10528.891, 433.019, 52913.795 25/11/16,16:38:58,17,08,1, 12.0,1,1, 0.605, 10528.870, 433.009, 52913.791 25/11/16,16:38:58,18,08,1, 12.0,1,1, 0.605, 10528.877, 433.006, 52913.794 25/11/16,16:38:58,19,08,1, 12.0,1,1, 0.605, 10528.895, 432.990, 52913.739 25/11/16,16:38:59,00,08,1, 11.9,1,1, 0.597, 10528.888, 432.990, 52913.739 25/11/16,16:38:59,01,08,1, 11.9,1,1, 0.597, 10528.861, 433.010, 52913.696 25/11/16,16:38:59,02,08,1, 11.9,1,1, 0.597, 10528.896, 432.988, 52913.687 25/11/16,16:38:59,03,08,1, 11.9,1,1, 0.597, 10528.909, 432.979, 52913.704 25/11/16,16:38:59,04,08,1, 11.9,1,1, 0.597, 10528.925, 432.979, 52913.784 25/11/16,16:38:59,05,08,1, 11.9,1,1, 0.597, 10528.894, 433.022, 52913.779 25/11/16,16:38:59,06,08,1, 11.9,1,1, 0.597, 10528.898, 432.987, 52913.805 25/11/16,16:38:59,07,08,1, 11.9,1,1, 0.597, 10528.903, 432.998, 52913.735 25/11/16,16:38:59,08,08,1, 11.9,1,1, 0.597, 10528.906, 432.976, 52913.694 25/11/16,16:38:59,09,08,1, 11.9,1,1, 0.597, 10528.908, 432.966, 52913.699 25/11/16,16:38:59,10,08,1, 11.9,1,1, 0.597, 10528.905, 432.980, 52913.690 25/11/16,16:38:59,11,08,1, 11.9,1,1, 0.597, 10528.916, 432.999, 52913.810 25/11/16,16:38:59,12,08,1, 11.9,1,1, 0.597, 10528.929, 432.943, 52913.737 25/11/16,16:38:59,13,08,1, 11.9,1,1, 0.597, 10528.934, 432.952, 52913.687 25/11/16,16:38:59,14,08,1, 11.9,1,1, 0.597, 10528.928, 432.966, 52913.692 25/11/16,16:38:59,15,08,1, 11.9,1,1, 0.597, 10528.894, 432.957, 52913.643 25/11/16,16:38:59,16,08,1, 11.9,1,1, 0.597, 10528.934, 432.962, 52913.711 25/11/16,16:38:59,17,08,1, 11.9,1,1, 0.597, 10528.916, 432.955, 52913.680 25/11/16,16:38:59,18,08,1, 11.9,1,1, 0.597, 10528.903, 432.979, 52913.702 25/11/16,16:38:59,19,08,1, 11.9,1,1, 0.597, 10528.912, 432.932, 52913.702 25/11/16,16:39:00,00,08,1, 11.9,1,1, 0.606, 10528.904, 432.932, 52913.702 25/11/16,16:39:00,01,08,1, 11.9,1,1, 0.606, 10528.911, 432.973, 52913.690 25/11/16,16:39:00,02,08,1, 11.9,1,1, 0.606, 10528.926, 432.929, 52913.530 25/11/16,16:39:00,03,08,1, 11.9,1,1, 0.606, 10528.903, 432.938, 52913.618 25/11/16,16:39:00,04,08,1, 11.9,1,1, 0.606, 10528.911, 432.908, 52913.522 25/11/16,16:39:00,05,08,1, 11.9,1,1, 0.606, 10528.911, 432.926, 52913.518 25/11/16,16:39:00,06,08,1, 11.9,1,1, 0.606, 10528.926, 432.898, 52913.521 25/11/16,16:39:00,07,08,1, 11.9,1,1, 0.606, 10528.931, 432.922, 52913.551 25/11/16,16:39:00,08,08,1, 11.9,1,1, 0.606, 10528.911, 432.919, 52913.495 25/11/16,16:39:00,09,08,1, 11.9,1,1, 0.606, 10528.910, 432.901, 52913.515 25/11/16,16:39:00,10,08,1, 11.9,1,1, 0.606, 10528.919, 432.909, 52913.479 25/11/16,16:39:00,11,08,1, 11.9,1,1, 0.606, 10528.922, 432.929, 52913.532 25/11/16,16:39:00,12,08,1, 11.9,1,1, 0.606, 10528.919, 432.922, 52913.518 25/11/16,16:39:00,13,08,1, 11.9,1,1, 0.606, 10528.961, 432.922, 52913.440 25/11/16,16:39:00,14,08,1, 11.9,1,1, 0.606, 10528.955, 432.902, 52913.506 25/11/16,16:39:00,15,08,1, 11.9,1,1, 0.606, 10528.928, 432.922, 52913.513 25/11/16,16:39:00,16,08,1, 11.9,1,1, 0.606, 10528.943, 432.892, 52913.418 25/11/16,16:39:00,17,08,1, 11.9,1,1, 0.606, 10528.948, 432.878, 52913.397 25/11/16,16:39:00,18,08,1, 11.9,1,1, 0.606, 10528.933, 432.922, 52913.531 25/11/16,16:39:00,19,08,1, 11.9,1,1, 0.606, 10528.955, 432.876, 52913.422 25/11/16,16:39:01,00,08,1, 11.9,1,1, 0.605, 10528.954, 432.876, 52913.422 25/11/16,16:39:01,01,08,1, 11.9,1,1, 0.605, 10528.970, 432.886, 52913.428 25/11/16,16:39:01,02,08,1, 11.9,1,1, 0.605, 10528.958, 432.869, 52913.455 25/11/16,16:39:01,03,08,1, 11.9,1,1, 0.605, 10528.957, 432.891, 52913.493 25/11/16,16:39:01,04,08,1, 11.9,1,1, 0.605, 10528.961, 432.876, 52913.472 25/11/16,16:39:01,05,08,1, 11.9,1,1, 0.605, 10528.968, 432.854, 52913.458 25/11/16,16:39:01,06,08,1, 11.9,1,1, 0.605, 10528.958, 432.871, 52913.459 25/11/16,16:39:01,07,08,1, 11.9,1,1, 0.605, 10528.949, 432.839, 52913.436 25/11/16,16:39:01,08,08,1, 11.9,1,1, 0.605, 10528.963, 432.849, 52913.406 25/11/16,16:39:01,09,08,1, 11.9,1,1, 0.605, 10528.986, 432.850, 52913.360 25/11/16,16:39:01,10,08,1, 11.9,1,1, 0.605, 10528.960, 432.861, 52913.374 25/11/16,16:39:01,11,08,1, 11.9,1,1, 0.605, 10528.969, 432.885, 52913.422 25/11/16,16:39:01,12,08,1, 11.9,1,1, 0.605, 10528.970, 432.846, 52913.400 25/11/16,16:39:01,13,08,1, 11.9,1,1, 0.605, 10528.958, 432.866, 52913.351 25/11/16,16:39:01,14,08,1, 11.9,1,1, 0.605, 10528.986, 432.856, 52913.388 25/11/16,16:39:01,15,08,1, 11.9,1,1, 0.605, 10528.989, 432.860, 52913.386 25/11/16,16:39:01,16,08,1, 11.9,1,1, 0.605, 10528.996, 432.860, 52913.420 25/11/16,16:39:01,17,08,1, 11.9,1,1, 0.605, 10529.019, 432.828, 52913.425 25/11/16,16:39:01,18,08,1, 11.9,1,1, 0.605, 10529.016, 432.841, 52913.446 25/11/16,16:39:01,19,08,1, 11.9,1,1, 0.605, 10529.021, 432.849, 52913.345 25/11/16,16:39:02,00,08,1, 12.0,1,1, 0.606, 10529.013, 432.849, 52913.345 25/11/16,16:39:02,01,08,1, 12.0,1,1, 0.606, 10529.018, 432.844, 52913.372 25/11/16,16:39:02,02,08,1, 12.0,1,1, 0.606, 10529.007, 432.825, 52913.378 25/11/16,16:39:02,03,08,1, 12.0,1,1, 0.606, 10529.009, 432.847, 52913.280 25/11/16,16:39:02,04,08,1, 12.0,1,1, 0.606, 10529.031, 432.843, 52913.387 25/11/16,16:39:02,05,08,1, 12.0,1,1, 0.606, 10529.004, 432.835, 52913.323 25/11/16,16:39:02,06,08,1, 12.0,1,1, 0.606, 10529.042, 432.843, 52913.330 25/11/16,16:39:02,07,08,1, 12.0,1,1, 0.606, 10529.034, 432.833, 52913.350 25/11/16,16:39:02,08,08,1, 12.0,1,1, 0.606, 10529.045, 432.827, 52913.384 25/11/16,16:39:02,09,08,1, 12.0,1,1, 0.606, 10529.012, 432.846, 52913.311 25/11/16,16:39:02,10,08,1, 12.0,1,1, 0.606, 10529.034, 432.832, 52913.333 25/11/16,16:39:02,11,08,1, 12.0,1,1, 0.606, 10529.021, 432.851, 52913.322 25/11/16,16:39:02,12,08,1, 12.0,1,1, 0.606, 10529.021, 432.845, 52913.398 25/11/16,16:39:02,13,08,1, 12.0,1,1, 0.606, 10529.042, 432.817, 52913.324 25/11/16,16:39:02,14,08,1, 12.0,1,1, 0.606, 10529.049, 432.824, 52913.286 25/11/16,16:39:02,15,08,1, 12.0,1,1, 0.606, 10529.062, 432.804, 52913.315 25/11/16,16:39:02,16,08,1, 12.0,1,1, 0.606, 10529.042, 432.819, 52913.324 25/11/16,16:39:02,17,08,1, 12.0,1,1, 0.606, 10529.062, 432.832, 52913.311 25/11/16,16:39:02,18,08,1, 12.0,1,1, 0.606, 10529.049, 432.801, 52913.244 25/11/16,16:39:02,19,08,1, 12.0,1,1, 0.606, 10529.050, 432.818, 52913.295 25/11/16,16:39:03,00,09,1, 11.9,1,1, 0.599, 10529.046, 432.818, 52913.295 25/11/16,16:39:03,01,09,1, 11.9,1,1, 0.599, 10529.062, 432.822, 52913.272 25/11/16,16:39:03,02,09,1, 11.9,1,1, 0.599, 10529.074, 432.809, 52913.318 25/11/16,16:39:03,03,09,1, 11.9,1,1, 0.599, 10529.064, 432.800, 52913.256 25/11/16,16:39:03,04,09,1, 11.9,1,1, 0.599, 10529.082, 432.791, 52913.255 25/11/16,16:39:03,05,09,1, 11.9,1,1, 0.599, 10529.075, 432.812, 52913.314 25/11/16,16:39:03,06,09,1, 11.9,1,1, 0.599, 10529.098, 432.793, 52913.285 25/11/16,16:39:03,07,09,1, 11.9,1,1, 0.599, 10529.095, 432.809, 52913.224 25/11/16,16:39:03,08,09,1, 11.9,1,1, 0.599, 10529.100, 432.801, 52913.294 25/11/16,16:39:03,09,09,1, 11.9,1,1, 0.599, 10529.114, 432.789, 52913.216 25/11/16,16:39:03,10,09,1, 11.9,1,1, 0.599, 10529.103, 432.794, 52913.253 25/11/16,16:39:03,11,09,1, 11.9,1,1, 0.599, 10529.120, 432.776, 52913.180 25/11/16,16:39:03,12,09,1, 11.9,1,1, 0.599, 10529.081, 432.806, 52913.309 25/11/16,16:39:03,13,09,1, 11.9,1,1, 0.599, 10529.111, 432.792, 52913.211 25/11/16,16:39:03,14,09,1, 11.9,1,1, 0.599, 10529.119, 432.801, 52913.196 25/11/16,16:39:03,15,09,1, 11.9,1,1, 0.599, 10529.111, 432.808, 52913.245 25/11/16,16:39:03,16,09,1, 11.9,1,1, 0.599, 10529.112, 432.783, 52913.167 25/11/16,16:39:03,17,09,1, 11.9,1,1, 0.599, 10529.127, 432.775, 52913.188 25/11/16,16:39:03,18,09,1, 11.9,1,1, 0.599, 10529.112, 432.784, 52913.196 25/11/16,16:39:03,19,09,1, 11.9,1,1, 0.599, 10529.156, 432.793, 52913.193 25/11/16,16:39:04,00,09,1, 11.9,1,1, 0.607, 10529.155, 432.793, 52913.193 25/11/16,16:39:04,01,09,1, 11.9,1,1, 0.607, 10529.150, 432.781, 52913.290 25/11/16,16:39:04,02,09,1, 11.9,1,1, 0.607, 10529.140, 432.770, 52913.204 25/11/16,16:39:04,03,09,1, 11.9,1,1, 0.607, 10529.169, 432.795, 52913.277 25/11/16,16:39:04,04,09,1, 11.9,1,1, 0.607, 10529.152, 432.781, 52913.245 25/11/16,16:39:04,05,09,1, 11.9,1,1, 0.607, 10529.147, 432.797, 52913.257 25/11/16,16:39:04,06,09,1, 11.9,1,1, 0.607, 10529.154, 432.766, 52913.214 25/11/16,16:39:04,07,09,1, 11.9,1,1, 0.607, 10529.168, 432.790, 52913.213 25/11/16,16:39:04,08,09,1, 11.9,1,1, 0.607, 10529.164, 432.799, 52913.267 25/11/16,16:39:04,09,09,1, 11.9,1,1, 0.607, 10529.157, 432.782, 52913.152 25/11/16,16:39:04,10,09,1, 11.9,1,1, 0.607, 10529.174, 432.785, 52913.162 25/11/16,16:39:04,11,09,1, 11.9,1,1, 0.607, 10529.184, 432.774, 52913.178 25/11/16,16:39:04,12,09,1, 11.9,1,1, 0.607, 10529.168, 432.787, 52913.133 25/11/16,16:39:04,13,09,1, 11.9,1,1, 0.607, 10529.153, 432.796, 52913.243 25/11/16,16:39:04,14,09,1, 11.9,1,1, 0.607, 10529.192, 432.764, 52913.027 25/11/16,16:39:04,15,09,1, 11.9,1,1, 0.607, 10529.172, 432.783, 52913.217 25/11/16,16:39:04,16,09,1, 11.9,1,1, 0.607, 10529.189, 432.785, 52913.186 25/11/16,16:39:04,17,09,1, 11.9,1,1, 0.607, 10529.193, 432.769, 52913.152 25/11/16,16:39:04,18,09,1, 11.9,1,1, 0.607, 10529.169, 432.815, 52913.265 25/11/16,16:39:04,19,09,1, 11.9,1,1, 0.607, 10529.185, 432.808, 52913.205 25/11/16,16:39:05,00,09,1, 11.9,1,1, 0.604, 10529.180, 432.808, 52913.205 25/11/16,16:39:05,01,09,1, 11.9,1,1, 0.604, 10529.175, 432.794, 52913.197 25/11/16,16:39:05,02,09,1, 11.9,1,1, 0.604, 10529.201, 432.791, 52913.138 25/11/16,16:39:05,03,09,1, 11.9,1,1, 0.604, 10529.194, 432.802, 52913.124 25/11/16,16:39:05,04,09,1, 11.9,1,1, 0.604, 10529.193, 432.802, 52913.158 25/11/16,16:39:05,05,09,1, 11.9,1,1, 0.604, 10529.225, 432.799, 52913.206 25/11/16,16:39:05,06,09,1, 11.9,1,1, 0.604, 10529.211, 432.812, 52913.181 25/11/16,16:39:05,07,09,1, 11.9,1,1, 0.604, 10529.187, 432.814, 52913.174 25/11/16,16:39:05,08,09,1, 11.9,1,1, 0.604, 10529.223, 432.802, 52913.088 25/11/16,16:39:05,09,09,1, 11.9,1,1, 0.604, 10529.221, 432.821, 52913.179 25/11/16,16:39:05,10,09,1, 11.9,1,1, 0.604, 10529.222, 432.798, 52913.194 25/11/16,16:39:05,11,09,1, 11.9,1,1, 0.604, 10529.237, 432.827, 52913.181 25/11/16,16:39:05,12,09,1, 11.9,1,1, 0.604, 10529.240, 432.796, 52913.130 25/11/16,16:39:05,13,09,1, 11.9,1,1, 0.604, 10529.217, 432.816, 52913.140 25/11/16,16:39:05,14,09,1, 11.9,1,1, 0.604, 10529.239, 432.827, 52913.108 25/11/16,16:39:05,15,09,1, 11.9,1,1, 0.604, 10529.247, 432.829, 52913.183 25/11/16,16:39:05,16,09,1, 11.9,1,1, 0.604, 10529.237, 432.825, 52913.101 25/11/16,16:39:05,17,09,1, 11.9,1,1, 0.604, 10529.252, 432.827, 52913.124 25/11/16,16:39:05,18,09,1, 11.9,1,1, 0.604, 10529.222, 432.804, 52913.138 25/11/16,16:39:05,19,09,1, 11.9,1,1, 0.604, 10529.249, 432.827, 52913.189 25/11/16,16:39:06,00,09,1, 11.8,1,1, 0.600, 10529.246, 432.827, 52913.189 25/11/16,16:39:06,01,09,1, 11.8,1,1, 0.600, 10529.254, 432.825, 52913.125 25/11/16,16:39:06,02,09,1, 11.8,1,1, 0.600, 10529.260, 432.836, 52913.175 25/11/16,16:39:06,03,09,1, 11.8,1,1, 0.600, 10529.261, 432.816, 52913.112 25/11/16,16:39:06,04,09,1, 11.8,1,1, 0.600, 10529.285, 432.865, 52913.138 25/11/16,16:39:06,05,09,1, 11.8,1,1, 0.600, 10529.267, 432.825, 52913.138 25/11/16,16:39:06,06,09,1, 11.8,1,1, 0.600, 10529.259, 432.827, 52913.095 25/11/16,16:39:06,07,09,1, 11.8,1,1, 0.600, 10529.278, 432.855, 52913.213 25/11/16,16:39:06,08,09,1, 11.8,1,1, 0.600, 10529.266, 432.832, 52913.114 25/11/16,16:39:06,09,09,1, 11.8,1,1, 0.600, 10529.267, 432.834, 52913.132 25/11/16,16:39:06,10,09,1, 11.8,1,1, 0.600, 10529.273, 432.833, 52913.133 25/11/16,16:39:06,11,09,1, 11.8,1,1, 0.600, 10529.270, 432.824, 52913.072 25/11/16,16:39:06,12,09,1, 11.8,1,1, 0.600, 10529.299, 432.863, 52913.113 25/11/16,16:39:06,13,09,1, 11.8,1,1, 0.600, 10529.290, 432.832, 52913.116 25/11/16,16:39:06,14,09,1, 11.8,1,1, 0.600, 10529.306, 432.836, 52913.105 25/11/16,16:39:06,15,09,1, 11.8,1,1, 0.600, 10529.293, 432.862, 52913.117 25/11/16,16:39:06,16,09,1, 11.8,1,1, 0.600, 10529.327, 432.837, 52913.153 25/11/16,16:39:06,17,09,1, 11.8,1,1, 0.600, 10529.304, 432.852, 52913.113 25/11/16,16:39:06,18,09,1, 11.8,1,1, 0.600, 10529.309, 432.831, 52913.152 25/11/16,16:39:06,19,09,1, 11.8,1,1, 0.600, 10529.325, 432.848, 52913.175 25/11/16,16:39:07,00,09,1, 12.0,1,1, 0.597, 10529.321, 432.848, 52913.175 25/11/16,16:39:07,01,09,1, 12.0,1,1, 0.597, 10529.309, 432.849, 52913.127 25/11/16,16:39:07,02,09,1, 12.0,1,1, 0.597, 10529.296, 432.861, 52913.161 25/11/16,16:39:07,03,09,1, 12.0,1,1, 0.597, 10529.323, 432.846, 52913.119 25/11/16,16:39:07,04,09,1, 12.0,1,1, 0.597, 10529.315, 432.853, 52913.125 25/11/16,16:39:07,05,09,1, 12.0,1,1, 0.597, 10529.336, 432.890, 52913.158 25/11/16,16:39:07,06,09,1, 12.0,1,1, 0.597, 10529.339, 432.845, 52913.110 25/11/16,16:39:07,07,09,1, 12.0,1,1, 0.597, 10529.291, 432.886, 52913.085 25/11/16,16:39:07,08,09,1, 12.0,1,1, 0.597, 10529.339, 432.871, 52913.110 25/11/16,16:39:07,09,09,1, 12.0,1,1, 0.597, 10529.339, 432.867, 52913.089 25/11/16,16:39:07,10,09,1, 12.0,1,1, 0.597, 10529.313, 432.868, 52913.060 25/11/16,16:39:07,11,09,1, 12.0,1,1, 0.597, 10529.326, 432.859, 52913.101 25/11/16,16:39:07,12,09,1, 12.0,1,1, 0.597, 10529.338, 432.851, 52913.080 25/11/16,16:39:07,13,09,1, 12.0,1,1, 0.597, 10529.337, 432.857, 52913.095 25/11/16,16:39:07,14,09,1, 12.0,1,1, 0.597, 10529.360, 432.844, 52913.058 25/11/16,16:39:07,15,09,1, 12.0,1,1, 0.597, 10529.359, 432.853, 52913.065 25/11/16,16:39:07,16,09,1, 12.0,1,1, 0.597, 10529.342, 432.838, 52913.087 25/11/16,16:39:07,17,09,1, 12.0,1,1, 0.597, 10529.367, 432.856, 52913.118 25/11/16,16:39:07,18,09,1, 12.0,1,1, 0.597, 10529.359, 432.879, 52913.086 25/11/16,16:39:07,19,09,1, 12.0,1,1, 0.597, 10529.365, 432.846, 52913.137 25/11/16,16:39:08,00,08,1, 12.0,1,1, 0.597, 10529.363, 432.846, 52913.137 25/11/16,16:39:08,01,08,1, 12.0,1,1, 0.597, 10529.380, 432.843, 52913.057 25/11/16,16:39:08,02,08,1, 12.0,1,1, 0.597, 10529.377, 432.831, 52913.133 25/11/16,16:39:08,03,08,1, 12.0,1,1, 0.597, 10529.374, 432.852, 52913.128 25/11/16,16:39:08,04,08,1, 12.0,1,1, 0.597, 10529.386, 432.830, 52913.076 25/11/16,16:39:08,05,08,1, 12.0,1,1, 0.597, 10529.390, 432.850, 52913.125 25/11/16,16:39:08,06,08,1, 12.0,1,1, 0.597, 10529.384, 432.849, 52913.117 25/11/16,16:39:08,07,08,1, 12.0,1,1, 0.597, 10529.369, 432.832, 52913.037 25/11/16,16:39:08,08,08,1, 12.0,1,1, 0.597, 10529.388, 432.856, 52913.080 25/11/16,16:39:08,09,08,1, 12.0,1,1, 0.597, 10529.387, 432.848, 52913.056 25/11/16,16:39:08,10,08,1, 12.0,1,1, 0.597, 10529.398, 432.854, 52913.128 25/11/16,16:39:08,11,08,1, 12.0,1,1, 0.597, 10529.414, 432.860, 52913.128 25/11/16,16:39:08,12,08,1, 12.0,1,1, 0.597, 10529.387, 432.829, 52913.142 25/11/16,16:39:08,13,08,1, 12.0,1,1, 0.597, 10529.408, 432.822, 52913.125 25/11/16,16:39:08,14,08,1, 12.0,1,1, 0.597, 10529.419, 432.833, 52913.063 25/11/16,16:39:08,15,08,1, 12.0,1,1, 0.597, 10529.436, 432.846, 52913.064 25/11/16,16:39:08,16,08,1, 12.0,1,1, 0.597, 10529.418, 432.834, 52913.050 25/11/16,16:39:08,17,08,1, 12.0,1,1, 0.597, 10529.430, 432.837, 52913.100 25/11/16,16:39:08,18,08,1, 12.0,1,1, 0.597, 10529.433, 432.836, 52913.114 25/11/16,16:39:08,19,08,1, 12.0,1,1, 0.597, 10529.439, 432.844, 52913.101 25/11/16,16:39:09,00,08,1, 11.9,1,1, 0.598, 10529.438, 432.844, 52913.101 25/11/16,16:39:09,01,08,1, 11.9,1,1, 0.598, 10529.442, 432.829, 52913.068 25/11/16,16:39:09,02,08,1, 11.9,1,1, 0.598, 10529.437, 432.814, 52913.047 25/11/16,16:39:09,03,08,1, 11.9,1,1, 0.598, 10529.460, 432.828, 52913.067 25/11/16,16:39:09,04,08,1, 11.9,1,1, 0.598, 10529.418, 432.812, 52913.060 25/11/16,16:39:09,05,08,1, 11.9,1,1, 0.598, 10529.440, 432.786, 52912.987 25/11/16,16:39:09,06,08,1, 11.9,1,1, 0.598, 10529.450, 432.823, 52913.065 25/11/16,16:39:09,07,08,1, 11.9,1,1, 0.598, 10529.457, 432.818, 52913.139 25/11/16,16:39:09,08,08,1, 11.9,1,1, 0.598, 10529.451, 432.797, 52913.082 25/11/16,16:39:09,09,08,1, 11.9,1,1, 0.598, 10529.452, 432.798, 52913.035 25/11/16,16:39:09,10,08,1, 11.9,1,1, 0.598, 10529.453, 432.796, 52913.059 25/11/16,16:39:09,11,08,1, 11.9,1,1, 0.598, 10529.478, 432.799, 52913.121 25/11/16,16:39:09,12,08,1, 11.9,1,1, 0.598, 10529.476, 432.801, 52913.004 25/11/16,16:39:09,13,08,1, 11.9,1,1, 0.598, 10529.483, 432.782, 52913.062 25/11/16,16:39:09,14,08,1, 11.9,1,1, 0.598, 10529.478, 432.798, 52913.104 25/11/16,16:39:09,15,08,1, 11.9,1,1, 0.598, 10529.491, 432.774, 52913.013 25/11/16,16:39:09,16,08,1, 11.9,1,1, 0.598, 10529.508, 432.790, 52913.019 25/11/16,16:39:09,17,08,1, 11.9,1,1, 0.598, 10529.505, 432.798, 52913.055 25/11/16,16:39:09,18,08,1, 11.9,1,1, 0.598, 10529.498, 432.755, 52913.101 25/11/16,16:39:09,19,08,1, 11.9,1,1, 0.598, 10529.510, 432.778, 52913.035 25/11/16,16:39:10,00,08,1, 11.8,1,1, 0.604, 10529.505, 432.778, 52913.035 25/11/16,16:39:10,01,08,1, 11.8,1,1, 0.604, 10529.512, 432.758, 52913.031 25/11/16,16:39:10,02,08,1, 11.8,1,1, 0.604, 10529.505, 432.771, 52913.076 25/11/16,16:39:10,03,08,1, 11.8,1,1, 0.604, 10529.529, 432.763, 52913.100 25/11/16,16:39:10,04,08,1, 11.8,1,1, 0.604, 10529.538, 432.760, 52913.045 25/11/16,16:39:10,05,08,1, 11.8,1,1, 0.604, 10529.564, 432.772, 52913.075 25/11/16,16:39:10,06,08,1, 11.8,1,1, 0.604, 10529.520, 432.748, 52913.103 25/11/16,16:39:10,07,08,1, 11.8,1,1, 0.604, 10529.548, 432.765, 52913.090 25/11/16,16:39:10,08,08,1, 11.8,1,1, 0.604, 10529.554, 432.749, 52913.083 25/11/16,16:39:10,09,08,1, 11.8,1,1, 0.604, 10529.567, 432.756, 52913.068 25/11/16,16:39:10,10,08,1, 11.8,1,1, 0.604, 10529.548, 432.731, 52912.992 25/11/16,16:39:10,11,08,1, 11.8,1,1, 0.604, 10529.556, 432.717, 52913.080 25/11/16,16:39:10,12,08,1, 11.8,1,1, 0.604, 10529.564, 432.727, 52912.972 25/11/16,16:39:10,13,08,1, 11.8,1,1, 0.604, 10529.548, 432.716, 52913.017 25/11/16,16:39:10,14,08,1, 11.8,1,1, 0.604, 10529.581, 432.725, 52912.981 25/11/16,16:39:10,15,08,1, 11.8,1,1, 0.604, 10529.571, 432.709, 52913.023 25/11/16,16:39:10,16,08,1, 11.8,1,1, 0.604, 10529.580, 432.710, 52912.984 25/11/16,16:39:10,17,08,1, 11.8,1,1, 0.604, 10529.568, 432.725, 52913.007 25/11/16,16:39:10,18,08,1, 11.8,1,1, 0.604, 10529.597, 432.694, 52913.074 25/11/16,16:39:10,19,08,1, 11.8,1,1, 0.604, 10529.599, 432.716, 52913.072 25/11/16,16:39:11,00,08,1, 11.9,1,1, 0.598, 10529.597, 432.716, 52913.072 25/11/16,16:39:11,01,08,1, 11.9,1,1, 0.598, 10529.604, 432.676, 52913.009 25/11/16,16:39:11,02,08,1, 11.9,1,1, 0.598, 10529.609, 432.708, 52913.029 25/11/16,16:39:11,03,08,1, 11.9,1,1, 0.598, 10529.637, 432.683, 52913.042 25/11/16,16:39:11,04,08,1, 11.9,1,1, 0.598, 10529.616, 432.676, 52913.058 25/11/16,16:39:11,05,08,1, 11.9,1,1, 0.598, 10529.626, 432.692, 52913.047 25/11/16,16:39:11,06,08,1, 11.9,1,1, 0.598, 10529.651, 432.664, 52913.074 25/11/16,16:39:11,07,08,1, 11.9,1,1, 0.598, 10529.639, 432.655, 52913.019 25/11/16,16:39:11,08,08,1, 11.9,1,1, 0.598, 10529.633, 432.671, 52913.061 25/11/16,16:39:11,09,08,1, 11.9,1,1, 0.598, 10529.648, 432.652, 52913.045 25/11/16,16:39:11,10,08,1, 11.9,1,1, 0.598, 10529.662, 432.660, 52912.960 25/11/16,16:39:11,11,08,1, 11.9,1,1, 0.598, 10529.647, 432.661, 52913.014 25/11/16,16:39:11,12,08,1, 11.9,1,1, 0.598, 10529.650, 432.652, 52912.979 25/11/16,16:39:11,13,08,1, 11.9,1,1, 0.598, 10529.631, 432.648, 52912.996 25/11/16,16:39:11,14,08,1, 11.9,1,1, 0.598, 10529.627, 432.640, 52912.963 25/11/16,16:39:11,15,08,1, 11.9,1,1, 0.598, 10529.651, 432.636, 52912.961 25/11/16,16:39:11,16,08,1, 11.9,1,1, 0.598, 10529.661, 432.631, 52912.937 25/11/16,16:39:11,17,08,1, 11.9,1,1, 0.598, 10529.672, 432.634, 52912.971 25/11/16,16:39:11,18,08,1, 11.9,1,1, 0.598, 10529.676, 432.617, 52913.000 25/11/16,16:39:11,19,08,1, 11.9,1,1, 0.598, 10529.663, 432.641, 52912.994 25/11/16,16:39:12,00,08,1, 12.0,1,1, 0.606, 10529.655, 432.641, 52912.994 25/11/16,16:39:12,01,08,1, 12.0,1,1, 0.606, 10529.689, 432.616, 52913.000 25/11/16,16:39:12,02,08,1, 12.0,1,1, 0.606, 10529.686, 432.619, 52912.974 25/11/16,16:39:12,03,08,1, 12.0,1,1, 0.606, 10529.706, 432.636, 52913.049 25/11/16,16:39:12,04,08,1, 12.0,1,1, 0.606, 10529.684, 432.616, 52913.024 25/11/16,16:39:12,05,08,1, 12.0,1,1, 0.606, 10529.686, 432.637, 52913.047 25/11/16,16:39:12,06,08,1, 12.0,1,1, 0.606, 10529.702, 432.631, 52913.006 25/11/16,16:39:12,07,08,1, 12.0,1,1, 0.606, 10529.681, 432.590, 52912.999 25/11/16,16:39:12,08,08,1, 12.0,1,1, 0.606, 10529.718, 432.614, 52913.045 25/11/16,16:39:12,09,08,1, 12.0,1,1, 0.606, 10529.708, 432.607, 52913.023 25/11/16,16:39:12,10,08,1, 12.0,1,1, 0.606, 10529.700, 432.608, 52912.984 25/11/16,16:39:12,11,08,1, 12.0,1,1, 0.606, 10529.730, 432.629, 52913.005 25/11/16,16:39:12,12,08,1, 12.0,1,1, 0.606, 10529.735, 432.596, 52912.950 25/11/16,16:39:12,13,08,1, 12.0,1,1, 0.606, 10529.742, 432.623, 52913.034 25/11/16,16:39:12,14,08,1, 12.0,1,1, 0.606, 10529.754, 432.622, 52912.989 25/11/16,16:39:12,15,08,1, 12.0,1,1, 0.606, 10529.742, 432.576, 52912.970 25/11/16,16:39:12,16,08,1, 12.0,1,1, 0.606, 10529.754, 432.604, 52912.996 25/11/16,16:39:12,17,08,1, 12.0,1,1, 0.606, 10529.746, 432.590, 52913.036 25/11/16,16:39:12,18,08,1, 12.0,1,1, 0.606, 10529.757, 432.600, 52913.013 25/11/16,16:39:12,19,08,1, 12.0,1,1, 0.606, 10529.760, 432.601, 52913.005 25/11/16,16:39:13,00,08,1, 11.9,1,1, 0.598, 10529.755, 432.601, 52913.005 25/11/16,16:39:13,01,08,1, 11.9,1,1, 0.598, 10529.752, 432.609, 52913.008 25/11/16,16:39:13,02,08,1, 11.9,1,1, 0.598, 10529.752, 432.583, 52912.956 25/11/16,16:39:13,03,08,1, 11.9,1,1, 0.598, 10529.766, 432.590, 52912.912 25/11/16,16:39:13,04,08,1, 11.9,1,1, 0.598, 10529.738, 432.603, 52912.955 25/11/16,16:39:13,05,08,1, 11.9,1,1, 0.598, 10529.767, 432.588, 52913.007 25/11/16,16:39:13,06,08,1, 11.9,1,1, 0.598, 10529.760, 432.582, 52912.987 25/11/16,16:39:13,07,08,1, 11.9,1,1, 0.598, 10529.777, 432.578, 52913.018 25/11/16,16:39:13,08,08,1, 11.9,1,1, 0.598, 10529.794, 432.597, 52912.976 25/11/16,16:39:13,09,08,1, 11.9,1,1, 0.598, 10529.751, 432.595, 52912.951 25/11/16,16:39:13,10,08,1, 11.9,1,1, 0.598, 10529.772, 432.583, 52912.967 25/11/16,16:39:13,11,08,1, 11.9,1,1, 0.598, 10529.794, 432.600, 52912.968 25/11/16,16:39:13,12,08,1, 11.9,1,1, 0.598, 10529.793, 432.586, 52913.042 25/11/16,16:39:13,13,08,1, 11.9,1,1, 0.598, 10529.785, 432.556, 52913.008 25/11/16,16:39:13,14,08,1, 11.9,1,1, 0.598, 10529.802, 432.574, 52913.021 25/11/16,16:39:13,15,08,1, 11.9,1,1, 0.598, 10529.811, 432.571, 52912.933 25/11/16,16:39:13,16,08,1, 11.9,1,1, 0.598, 10529.782, 432.573, 52912.932 25/11/16,16:39:13,17,08,1, 11.9,1,1, 0.598, 10529.811, 432.566, 52913.056 25/11/16,16:39:13,18,08,1, 11.9,1,1, 0.598, 10529.804, 432.547, 52913.038 25/11/16,16:39:13,19,08,1, 11.9,1,1, 0.598, 10529.817, 432.547, 52912.955 25/11/16,16:39:14,00,08,1, 11.9,1,1, 0.605, 10529.814, 432.547, 52912.955 25/11/16,16:39:14,01,08,1, 11.9,1,1, 0.605, 10529.828, 432.581, 52912.948 25/11/16,16:39:14,02,08,1, 11.9,1,1, 0.605, 10529.830, 432.590, 52912.977 25/11/16,16:39:14,03,08,1, 11.9,1,1, 0.605, 10529.839, 432.549, 52912.947 25/11/16,16:39:14,04,08,1, 11.9,1,1, 0.605, 10529.837, 432.565, 52913.033 25/11/16,16:39:14,05,08,1, 11.9,1,1, 0.605, 10529.844, 432.556, 52913.033 25/11/16,16:39:14,06,08,1, 11.9,1,1, 0.605, 10529.828, 432.568, 52913.002 25/11/16,16:39:14,07,08,1, 11.9,1,1, 0.605, 10529.832, 432.561, 52912.984 25/11/16,16:39:14,08,08,1, 11.9,1,1, 0.605, 10529.851, 432.567, 52912.976 25/11/16,16:39:14,09,08,1, 11.9,1,1, 0.605, 10529.810, 432.578, 52913.125 25/11/16,16:39:14,10,08,1, 11.9,1,1, 0.605, 10529.875, 432.556, 52913.001 25/11/16,16:39:14,11,08,1, 11.9,1,1, 0.605, 10529.853, 432.572, 52912.980 25/11/16,16:39:14,12,08,1, 11.9,1,1, 0.605, 10529.852, 432.558, 52912.999 25/11/16,16:39:14,13,08,1, 11.9,1,1, 0.605, 10529.856, 432.554, 52912.997 25/11/16,16:39:14,14,08,1, 11.9,1,1, 0.605, 10529.855, 432.587, 52912.968 25/11/16,16:39:14,15,08,1, 11.9,1,1, 0.605, 10529.867, 432.560, 52913.038 25/11/16,16:39:14,16,08,1, 11.9,1,1, 0.605, 10529.849, 432.539, 52912.982 25/11/16,16:39:14,17,08,1, 11.9,1,1, 0.605, 10529.884, 432.578, 52912.981 25/11/16,16:39:14,18,08,1, 11.9,1,1, 0.605, 10529.883, 432.543, 52912.993 25/11/16,16:39:14,19,08,1, 11.9,1,1, 0.605, 10529.867, 432.564, 52912.966 25/11/16,16:39:15,00,08,1, 11.9,1,1, 0.605, 10529.864, 432.564, 52912.966 25/11/16,16:39:15,01,08,1, 11.9,1,1, 0.605, 10529.854, 432.582, 52913.023 25/11/16,16:39:15,02,08,1, 11.9,1,1, 0.605, 10529.888, 432.574, 52912.999 25/11/16,16:39:15,03,08,1, 11.9,1,1, 0.605, 10529.875, 432.550, 52912.970 25/11/16,16:39:15,04,08,1, 11.9,1,1, 0.605, 10529.879, 432.558, 52912.957 25/11/16,16:39:15,05,08,1, 11.9,1,1, 0.605, 10529.886, 432.565, 52913.051 25/11/16,16:39:15,06,08,1, 11.9,1,1, 0.605, 10529.871, 432.571, 52912.943 25/11/16,16:39:15,07,08,1, 11.9,1,1, 0.605, 10529.901, 432.596, 52912.982 25/11/16,16:39:15,08,08,1, 11.9,1,1, 0.605, 10529.893, 432.567, 52912.987 25/11/16,16:39:15,09,08,1, 11.9,1,1, 0.605, 10529.878, 432.560, 52912.952 25/11/16,16:39:15,10,08,1, 11.9,1,1, 0.605, 10529.898, 432.579, 52912.978 25/11/16,16:39:15,11,08,1, 11.9,1,1, 0.605, 10529.911, 432.569, 52912.957 25/11/16,16:39:15,12,08,1, 11.9,1,1, 0.605, 10529.895, 432.589, 52913.041 25/11/16,16:39:15,13,08,1, 11.9,1,1, 0.605, 10529.918, 432.557, 52913.071 25/11/16,16:39:15,14,08,1, 11.9,1,1, 0.605, 10529.914, 432.563, 52912.920 25/11/16,16:39:15,15,08,1, 11.9,1,1, 0.605, 10529.901, 432.589, 52912.986 25/11/16,16:39:15,16,08,1, 11.9,1,1, 0.605, 10529.889, 432.560, 52913.003 25/11/16,16:39:15,17,08,1, 11.9,1,1, 0.605, 10529.913, 432.573, 52913.035 25/11/16,16:39:15,18,08,1, 11.9,1,1, 0.605, 10529.930, 432.597, 52913.016 25/11/16,16:39:15,19,08,1, 11.9,1,1, 0.605, 10529.893, 432.581, 52912.989 25/11/16,16:39:16,00,08,1, 11.9,1,1, 0.601, 10529.889, 432.581, 52912.989 25/11/16,16:39:16,01,08,1, 11.9,1,1, 0.601, 10529.919, 432.600, 52913.056 25/11/16,16:39:16,02,08,1, 11.9,1,1, 0.601, 10529.933, 432.578, 52913.087 25/11/16,16:39:16,03,08,1, 11.9,1,1, 0.601, 10529.908, 432.596, 52912.959 25/11/16,16:39:16,04,08,1, 11.9,1,1, 0.601, 10529.940, 432.560, 52912.944 25/11/16,16:39:16,05,08,1, 11.9,1,1, 0.601, 10529.908, 432.590, 52913.087 25/11/16,16:39:16,06,08,1, 11.9,1,1, 0.601, 10529.922, 432.595, 52912.997 25/11/16,16:39:16,07,08,1, 11.9,1,1, 0.601, 10529.922, 432.604, 52913.024 25/11/16,16:39:16,08,08,1, 11.9,1,1, 0.601, 10529.929, 432.607, 52912.981 25/11/16,16:39:16,09,08,1, 11.9,1,1, 0.601, 10529.941, 432.607, 52913.006 25/11/16,16:39:16,10,08,1, 11.9,1,1, 0.601, 10529.937, 432.613, 52912.990 25/11/16,16:39:16,11,08,1, 11.9,1,1, 0.601, 10529.919, 432.608, 52912.983 25/11/16,16:39:16,12,08,1, 11.9,1,1, 0.601, 10529.930, 432.583, 52912.975 25/11/16,16:39:16,13,08,1, 11.9,1,1, 0.601, 10529.918, 432.616, 52913.057 25/11/16,16:39:16,14,08,1, 11.9,1,1, 0.601, 10529.953, 432.595, 52912.986 25/11/16,16:39:16,15,08,1, 11.9,1,1, 0.601, 10529.931, 432.602, 52913.061 25/11/16,16:39:16,16,08,1, 11.9,1,1, 0.601, 10529.951, 432.602, 52913.043 25/11/16,16:39:16,17,08,1, 11.9,1,1, 0.601, 10529.924, 432.623, 52913.077 25/11/16,16:39:16,18,08,1, 11.9,1,1, 0.601, 10529.940, 432.635, 52913.043 25/11/16,16:39:16,19,08,1, 11.9,1,1, 0.601, 10529.957, 432.588, 52913.005 25/11/16,16:39:17,00,08,1, 11.9,1,1, 0.603, 10529.956, 432.588, 52913.005 25/11/16,16:39:17,01,08,1, 11.9,1,1, 0.603, 10529.965, 432.617, 52912.982 25/11/16,16:39:17,02,08,1, 11.9,1,1, 0.603, 10529.939, 432.633, 52913.036 25/11/16,16:39:17,03,08,1, 11.9,1,1, 0.603, 10529.963, 432.633, 52913.072 25/11/16,16:39:17,04,08,1, 11.9,1,1, 0.603, 10529.969, 432.610, 52913.025 25/11/16,16:39:17,05,08,1, 11.9,1,1, 0.603, 10529.950, 432.628, 52912.993 25/11/16,16:39:17,06,08,1, 11.9,1,1, 0.603, 10529.972, 432.613, 52913.005 25/11/16,16:39:17,07,08,1, 11.9,1,1, 0.603, 10529.952, 432.644, 52913.032 25/11/16,16:39:17,08,08,1, 11.9,1,1, 0.603, 10529.949, 432.642, 52913.061 25/11/16,16:39:17,09,08,1, 11.9,1,1, 0.603, 10529.972, 432.632, 52912.971 25/11/16,16:39:17,10,08,1, 11.9,1,1, 0.603, 10529.972, 432.620, 52912.963 25/11/16,16:39:17,11,08,1, 11.9,1,1, 0.603, 10529.948, 432.638, 52913.040 25/11/16,16:39:17,12,08,1, 11.9,1,1, 0.603, 10529.992, 432.643, 52913.076 25/11/16,16:39:17,13,08,1, 11.9,1,1, 0.603, 10529.999, 432.649, 52913.049 25/11/16,16:39:17,14,08,1, 11.9,1,1, 0.603, 10530.016, 432.632, 52913.014 25/11/16,16:39:17,15,08,1, 11.9,1,1, 0.603, 10529.968, 432.619, 52913.009 25/11/16,16:39:17,16,08,1, 11.9,1,1, 0.603, 10530.005, 432.634, 52913.013 25/11/16,16:39:17,17,08,1, 11.9,1,1, 0.603, 10529.996, 432.627, 52913.016 25/11/16,16:39:17,18,08,1, 11.9,1,1, 0.603, 10530.009, 432.649, 52913.033 25/11/16,16:39:17,19,08,1, 11.9,1,1, 0.603, 10529.983, 432.627, 52913.002 25/11/16,16:39:18,00,08,1, 11.9,1,1, 0.604, 10529.981, 432.627, 52913.002 25/11/16,16:39:18,01,08,1, 11.9,1,1, 0.604, 10530.013, 432.649, 52913.087 25/11/16,16:39:18,02,08,1, 11.9,1,1, 0.604, 10529.988, 432.615, 52913.062 25/11/16,16:39:18,03,08,1, 11.9,1,1, 0.604, 10530.027, 432.655, 52913.040 25/11/16,16:39:18,04,08,1, 11.9,1,1, 0.604, 10530.034, 432.632, 52912.998 25/11/16,16:39:18,05,08,1, 11.9,1,1, 0.604, 10530.033, 432.633, 52912.982 25/11/16,16:39:18,06,08,1, 11.9,1,1, 0.604, 10530.049, 432.660, 52913.020 25/11/16,16:39:18,07,08,1, 11.9,1,1, 0.604, 10530.043, 432.641, 52913.019 25/11/16,16:39:18,08,08,1, 11.9,1,1, 0.604, 10530.053, 432.640, 52912.961 25/11/16,16:39:18,09,08,1, 11.9,1,1, 0.604, 10530.057, 432.650, 52912.974 25/11/16,16:39:18,10,08,1, 11.9,1,1, 0.604, 10530.042, 432.646, 52912.987 25/11/16,16:39:18,11,08,1, 11.9,1,1, 0.604, 10530.054, 432.659, 52913.017 25/11/16,16:39:18,12,08,1, 11.9,1,1, 0.604, 10530.060, 432.648, 52912.968 25/11/16,16:39:18,13,08,1, 11.9,1,1, 0.604, 10530.045, 432.655, 52913.036 25/11/16,16:39:18,14,08,1, 11.9,1,1, 0.604, 10530.066, 432.668, 52913.038 25/11/16,16:39:18,15,08,1, 11.9,1,1, 0.604, 10530.052, 432.630, 52912.923 25/11/16,16:39:18,16,08,1, 11.9,1,1, 0.604, 10530.082, 432.666, 52913.068 25/11/16,16:39:18,17,08,1, 11.9,1,1, 0.604, 10530.066, 432.646, 52912.976 25/11/16,16:39:18,18,08,1, 11.9,1,1, 0.604, 10530.064, 432.666, 52912.989 25/11/16,16:39:18,19,08,1, 11.9,1,1, 0.604, 10530.091, 432.650, 52912.959 25/11/16,16:39:19,00,08,1, 12.0,1,1, 0.605, 10530.089, 432.650, 52912.959 25/11/16,16:39:19,01,08,1, 12.0,1,1, 0.605, 10530.106, 432.651, 52913.005 25/11/16,16:39:19,02,08,1, 12.0,1,1, 0.605, 10530.102, 432.665, 52913.023 25/11/16,16:39:19,03,08,1, 12.0,1,1, 0.605, 10530.080, 432.649, 52912.930 25/11/16,16:39:19,04,08,1, 12.0,1,1, 0.605, 10530.091, 432.667, 52912.989 25/11/16,16:39:19,05,08,1, 12.0,1,1, 0.605, 10530.100, 432.660, 52912.998 25/11/16,16:39:19,06,08,1, 12.0,1,1, 0.605, 10530.075, 432.657, 52912.948 25/11/16,16:39:19,07,08,1, 12.0,1,1, 0.605, 10530.110, 432.661, 52912.982 25/11/16,16:39:19,08,08,1, 12.0,1,1, 0.605, 10530.113, 432.639, 52912.912 25/11/16,16:39:19,09,08,1, 12.0,1,1, 0.605, 10530.100, 432.660, 52912.949 25/11/16,16:39:19,10,08,1, 12.0,1,1, 0.605, 10530.106, 432.667, 52912.983 25/11/16,16:39:19,11,08,1, 12.0,1,1, 0.605, 10530.091, 432.648, 52912.903 25/11/16,16:39:19,12,08,1, 12.0,1,1, 0.605, 10530.117, 432.686, 52912.963 25/11/16,16:39:19,13,08,1, 12.0,1,1, 0.605, 10530.127, 432.667, 52913.149 25/11/16,16:39:19,14,08,1, 12.0,1,1, 0.605, 10530.139, 432.669, 52912.870 25/11/16,16:39:19,15,08,1, 12.0,1,1, 0.605, 10530.117, 432.674, 52912.895 25/11/16,16:39:19,16,08,1, 12.0,1,1, 0.605, 10530.144, 432.669, 52912.898 25/11/16,16:39:19,17,08,1, 12.0,1,1, 0.605, 10530.126, 432.680, 52912.936 25/11/16,16:39:19,18,08,1, 12.0,1,1, 0.605, 10530.146, 432.687, 52912.881 25/11/16,16:39:19,19,08,1, 12.0,1,1, 0.605, 10530.147, 432.671, 52912.918 25/11/16,16:39:20,00,08,1, 11.9,1,1, 0.599, 10530.139, 432.671, 52912.918 25/11/16,16:39:20,01,08,1, 11.9,1,1, 0.599, 10530.109, 432.672, 52912.956 25/11/16,16:39:20,02,08,1, 11.9,1,1, 0.599, 10530.118, 432.668, 52912.953 25/11/16,16:39:20,03,08,1, 11.9,1,1, 0.599, 10530.142, 432.661, 52912.953 25/11/16,16:39:20,04,08,1, 11.9,1,1, 0.599, 10530.161, 432.671, 52912.963 25/11/16,16:39:20,05,08,1, 11.9,1,1, 0.599, 10530.125, 432.658, 52912.965 25/11/16,16:39:20,06,08,1, 11.9,1,1, 0.599, 10530.144, 432.675, 52912.965 25/11/16,16:39:20,07,08,1, 11.9,1,1, 0.599, 10530.158, 432.657, 52912.855 25/11/16,16:39:20,08,08,1, 11.9,1,1, 0.599, 10530.165, 432.652, 52912.920 25/11/16,16:39:20,09,08,1, 11.9,1,1, 0.599, 10530.142, 432.666, 52912.922 25/11/16,16:39:20,10,08,1, 11.9,1,1, 0.599, 10530.150, 432.666, 52912.894 25/11/16,16:39:20,11,08,1, 11.9,1,1, 0.599, 10530.170, 432.643, 52912.860 25/11/16,16:39:20,12,08,1, 11.9,1,1, 0.599, 10530.168, 432.641, 52912.824 25/11/16,16:39:20,13,08,1, 11.9,1,1, 0.599, 10530.195, 432.643, 52912.849 25/11/16,16:39:20,14,08,1, 11.9,1,1, 0.599, 10530.150, 432.651, 52912.868 25/11/16,16:39:20,15,08,1, 11.9,1,1, 0.599, 10530.174, 432.654, 52912.904 25/11/16,16:39:20,16,08,1, 11.9,1,1, 0.599, 10530.157, 432.643, 52912.935 25/11/16,16:39:20,17,08,1, 11.9,1,1, 0.599, 10530.171, 432.662, 52912.904 25/11/16,16:39:20,18,08,1, 11.9,1,1, 0.599, 10530.211, 432.671, 52912.859 25/11/16,16:39:20,19,08,1, 11.9,1,1, 0.599, 10530.196, 432.641, 52912.891 25/11/16,16:39:21,00,08,1, 12.0,1,1, 0.605, 10530.189, 432.641, 52912.891 25/11/16,16:39:21,01,08,1, 12.0,1,1, 0.605, 10530.185, 432.645, 52912.821 25/11/16,16:39:21,02,08,1, 12.0,1,1, 0.605, 10530.172, 432.650, 52912.828 25/11/16,16:39:21,03,08,1, 12.0,1,1, 0.605, 10530.173, 432.633, 52912.891 25/11/16,16:39:21,04,08,1, 12.0,1,1, 0.605, 10530.208, 432.618, 52912.805 25/11/16,16:39:21,05,08,1, 12.0,1,1, 0.605, 10530.208, 432.640, 52912.857 25/11/16,16:39:21,06,08,1, 12.0,1,1, 0.605, 10530.196, 432.624, 52912.813 25/11/16,16:39:21,07,08,1, 12.0,1,1, 0.605, 10530.210, 432.618, 52912.835 25/11/16,16:39:21,08,08,1, 12.0,1,1, 0.605, 10530.197, 432.638, 52912.836 25/11/16,16:39:21,09,08,1, 12.0,1,1, 0.605, 10530.215, 432.614, 52912.800 25/11/16,16:39:21,10,08,1, 12.0,1,1, 0.605, 10530.184, 432.648, 52912.849 25/11/16,16:39:21,11,08,1, 12.0,1,1, 0.605, 10530.224, 432.625, 52912.901 25/11/16,16:39:21,12,08,1, 12.0,1,1, 0.605, 10530.230, 432.614, 52912.826 25/11/16,16:39:21,13,08,1, 12.0,1,1, 0.605, 10530.230, 432.599, 52912.812 25/11/16,16:39:21,14,08,1, 12.0,1,1, 0.605, 10530.215, 432.600, 52912.748 25/11/16,16:39:21,15,08,1, 12.0,1,1, 0.605, 10530.205, 432.610, 52912.838 25/11/16,16:39:21,16,08,1, 12.0,1,1, 0.605, 10530.198, 432.624, 52912.784 25/11/16,16:39:21,17,08,1, 12.0,1,1, 0.605, 10530.208, 432.599, 52912.863 25/11/16,16:39:21,18,08,1, 12.0,1,1, 0.605, 10530.239, 432.620, 52912.807 25/11/16,16:39:21,19,08,1, 12.0,1,1, 0.605, 10530.221, 432.601, 52912.842 25/11/16,16:39:22,00,08,1, 11.9,1,1, 0.600, 10530.214, 432.601, 52912.842 25/11/16,16:39:22,01,08,1, 11.9,1,1, 0.600, 10530.221, 432.595, 52912.846 25/11/16,16:39:22,02,08,1, 11.9,1,1, 0.600, 10530.218, 432.581, 52912.846 25/11/16,16:39:22,03,08,1, 11.9,1,1, 0.600, 10530.224, 432.587, 52912.780 25/11/16,16:39:22,04,08,1, 11.9,1,1, 0.600, 10530.211, 432.555, 52912.834 25/11/16,16:39:22,05,08,1, 11.9,1,1, 0.600, 10530.241, 432.588, 52912.809 25/11/16,16:39:22,06,08,1, 11.9,1,1, 0.600, 10530.237, 432.604, 52912.798 25/11/16,16:39:22,07,08,1, 11.9,1,1, 0.600, 10530.231, 432.567, 52912.832 25/11/16,16:39:22,08,08,1, 11.9,1,1, 0.600, 10530.258, 432.582, 52912.819 25/11/16,16:39:22,09,08,1, 11.9,1,1, 0.600, 10530.238, 432.562, 52912.788 25/11/16,16:39:22,10,08,1, 11.9,1,1, 0.600, 10530.230, 432.582, 52912.828 25/11/16,16:39:22,11,08,1, 11.9,1,1, 0.600, 10530.253, 432.579, 52912.850 25/11/16,16:39:22,12,08,1, 11.9,1,1, 0.600, 10530.235, 432.551, 52912.789 25/11/16,16:39:22,13,08,1, 11.9,1,1, 0.600, 10530.226, 432.574, 52912.724 25/11/16,16:39:22,14,08,1, 11.9,1,1, 0.600, 10530.226, 432.552, 52912.774 25/11/16,16:39:22,15,08,1, 11.9,1,1, 0.600, 10530.245, 432.548, 52912.769 25/11/16,16:39:22,16,08,1, 11.9,1,1, 0.600, 10530.220, 432.549, 52912.811 25/11/16,16:39:22,17,08,1, 11.9,1,1, 0.600, 10530.249, 432.555, 52912.802 25/11/16,16:39:22,18,08,1, 11.9,1,1, 0.600, 10530.246, 432.554, 52912.764 25/11/16,16:39:22,19,08,1, 11.9,1,1, 0.600, 10530.237, 432.523, 52912.676 25/11/16,16:39:23,00,08,1, 11.9,1,1, 0.606, 10530.231, 432.523, 52912.676 25/11/16,16:39:23,01,08,1, 11.9,1,1, 0.606, 10530.221, 432.568, 52912.759 25/11/16,16:39:23,02,08,1, 11.9,1,1, 0.606, 10530.237, 432.535, 52912.744 25/11/16,16:39:23,03,08,1, 11.9,1,1, 0.606, 10530.236, 432.542, 52912.731 25/11/16,16:39:23,04,08,1, 11.9,1,1, 0.606, 10530.236, 432.543, 52912.719 25/11/16,16:39:23,05,08,1, 11.9,1,1, 0.606, 10530.229, 432.538, 52912.744 25/11/16,16:39:23,06,08,1, 11.9,1,1, 0.606, 10530.254, 432.539, 52912.669 25/11/16,16:39:23,07,08,1, 11.9,1,1, 0.606, 10530.246, 432.526, 52912.736 25/11/16,16:39:23,08,08,1, 11.9,1,1, 0.606, 10530.211, 432.526, 52912.775 25/11/16,16:39:23,09,08,1, 11.9,1,1, 0.606, 10530.243, 432.550, 52912.744 25/11/16,16:39:23,10,08,1, 11.9,1,1, 0.606, 10530.224, 432.502, 52912.643 25/11/16,16:39:23,11,08,1, 11.9,1,1, 0.606, 10530.224, 432.524, 52912.734 25/11/16,16:39:23,12,08,1, 11.9,1,1, 0.606, 10530.232, 432.514, 52912.670 25/11/16,16:39:23,13,08,1, 11.9,1,1, 0.606, 10530.216, 432.532, 52912.827 25/11/16,16:39:23,14,08,1, 11.9,1,1, 0.606, 10530.246, 432.534, 52912.754 25/11/16,16:39:23,15,08,1, 11.9,1,1, 0.606, 10530.257, 432.523, 52912.698 25/11/16,16:39:23,16,08,1, 11.9,1,1, 0.606, 10530.241, 432.515, 52912.755 25/11/16,16:39:23,17,08,1, 11.9,1,1, 0.606, 10530.255, 432.515, 52912.670 25/11/16,16:39:23,18,08,1, 11.9,1,1, 0.606, 10530.210, 432.514, 52912.679 25/11/16,16:39:23,19,08,1, 11.9,1,1, 0.606, 10530.238, 432.510, 52912.669 25/11/16,16:39:24,00,08,1, 11.9,1,1, 0.603, 10530.231, 432.510, 52912.669 25/11/16,16:39:24,01,08,1, 11.9,1,1, 0.603, 10530.248, 432.520, 52912.680 25/11/16,16:39:24,02,08,1, 11.9,1,1, 0.603, 10530.229, 432.506, 52912.644 25/11/16,16:39:24,03,08,1, 11.9,1,1, 0.603, 10530.236, 432.504, 52912.686 25/11/16,16:39:24,04,08,1, 11.9,1,1, 0.603, 10530.251, 432.518, 52912.686 25/11/16,16:39:24,05,08,1, 11.9,1,1, 0.603, 10530.235, 432.464, 52912.689 25/11/16,16:39:24,06,08,1, 11.9,1,1, 0.603, 10530.256, 432.489, 52912.696 25/11/16,16:39:24,07,08,1, 11.9,1,1, 0.603, 10530.242, 432.511, 52912.679 25/11/16,16:39:24,08,08,1, 11.9,1,1, 0.603, 10530.241, 432.479, 52912.660 25/11/16,16:39:24,09,08,1, 11.9,1,1, 0.603, 10530.251, 432.497, 52912.661 25/11/16,16:39:24,10,08,1, 11.9,1,1, 0.603, 10530.247, 432.493, 52912.696 25/11/16,16:39:24,11,08,1, 11.9,1,1, 0.603, 10530.245, 432.486, 52912.654 25/11/16,16:39:24,12,08,1, 11.9,1,1, 0.603, 10530.256, 432.488, 52912.647 25/11/16,16:39:24,13,08,1, 11.9,1,1, 0.603, 10530.218, 432.482, 52912.633 25/11/16,16:39:24,14,08,1, 11.9,1,1, 0.603, 10530.246, 432.500, 52912.663 25/11/16,16:39:24,15,08,1, 11.9,1,1, 0.603, 10530.241, 432.470, 52912.669 25/11/16,16:39:24,16,08,1, 11.9,1,1, 0.603, 10530.237, 432.499, 52912.669 25/11/16,16:39:24,17,08,1, 11.9,1,1, 0.603, 10530.215, 432.465, 52912.650 25/11/16,16:39:24,18,08,1, 11.9,1,1, 0.603, 10530.235, 432.486, 52912.642 25/11/16,16:39:24,19,08,1, 11.9,1,1, 0.603, 10530.238, 432.491, 52912.654 25/11/16,16:39:25,00,08,1, 11.9,1,1, 0.606, 10530.231, 432.491, 52912.654 25/11/16,16:39:25,01,08,1, 11.9,1,1, 0.606, 10530.239, 432.487, 52912.660 25/11/16,16:39:25,02,08,1, 11.9,1,1, 0.606, 10530.231, 432.476, 52912.691 25/11/16,16:39:25,03,08,1, 11.9,1,1, 0.606, 10530.237, 432.493, 52912.644 25/11/16,16:39:25,04,08,1, 11.9,1,1, 0.606, 10530.231, 432.505, 52912.673 25/11/16,16:39:25,05,08,1, 11.9,1,1, 0.606, 10530.234, 432.500, 52912.665 25/11/16,16:39:25,06,08,1, 11.9,1,1, 0.606, 10530.235, 432.493, 52912.603 25/11/16,16:39:25,07,08,1, 11.9,1,1, 0.606, 10530.232, 432.511, 52912.667 25/11/16,16:39:25,08,08,1, 11.9,1,1, 0.606, 10530.236, 432.488, 52912.617 25/11/16,16:39:25,09,08,1, 11.9,1,1, 0.606, 10530.233, 432.504, 52912.624 25/11/16,16:39:25,10,08,1, 11.9,1,1, 0.606, 10530.214, 432.509, 52912.621 25/11/16,16:39:25,11,08,1, 11.9,1,1, 0.606, 10530.232, 432.506, 52912.672 25/11/16,16:39:25,12,08,1, 11.9,1,1, 0.606, 10530.251, 432.486, 52912.564 25/11/16,16:39:25,13,08,1, 11.9,1,1, 0.606, 10530.234, 432.504, 52912.688 25/11/16,16:39:25,14,08,1, 11.9,1,1, 0.606, 10530.227, 432.497, 52912.650 25/11/16,16:39:25,15,08,1, 11.9,1,1, 0.606, 10530.257, 432.503, 52912.661 25/11/16,16:39:25,16,08,1, 11.9,1,1, 0.606, 10530.243, 432.497, 52912.636 25/11/16,16:39:25,17,08,1, 11.9,1,1, 0.606, 10530.226, 432.525, 52912.630 25/11/16,16:39:25,18,08,1, 11.9,1,1, 0.606, 10530.227, 432.499, 52912.630 25/11/16,16:39:25,19,08,1, 11.9,1,1, 0.606, 10530.246, 432.503, 52912.602 25/11/16,16:39:26,00,08,1, 12.0,1,1, 0.605, 10530.239, 432.503, 52912.602 25/11/16,16:39:26,01,08,1, 12.0,1,1, 0.605, 10530.259, 432.488, 52912.586 25/11/16,16:39:26,02,08,1, 12.0,1,1, 0.605, 10530.243, 432.508, 52912.703 25/11/16,16:39:26,03,08,1, 12.0,1,1, 0.605, 10530.213, 432.491, 52912.651 25/11/16,16:39:26,04,08,1, 12.0,1,1, 0.605, 10530.221, 432.511, 52912.622 25/11/16,16:39:26,05,08,1, 12.0,1,1, 0.605, 10530.205, 432.494, 52912.585 25/11/16,16:39:26,06,08,1, 12.0,1,1, 0.605, 10530.230, 432.499, 52912.613 25/11/16,16:39:26,07,08,1, 12.0,1,1, 0.605, 10530.252, 432.523, 52912.584 25/11/16,16:39:26,08,08,1, 12.0,1,1, 0.605, 10530.225, 432.485, 52912.607 25/11/16,16:39:26,09,08,1, 12.0,1,1, 0.605, 10530.239, 432.489, 52912.610 25/11/16,16:39:26,10,08,1, 12.0,1,1, 0.605, 10530.220, 432.509, 52912.637 25/11/16,16:39:26,11,08,1, 12.0,1,1, 0.605, 10530.224, 432.498, 52912.683 25/11/16,16:39:26,12,08,1, 12.0,1,1, 0.605, 10530.227, 432.503, 52912.593 25/11/16,16:39:26,13,08,1, 12.0,1,1, 0.605, 10530.223, 432.508, 52912.622 25/11/16,16:39:26,14,08,1, 12.0,1,1, 0.605, 10530.201, 432.509, 52912.628 25/11/16,16:39:26,15,08,1, 12.0,1,1, 0.605, 10530.230, 432.499, 52912.623 25/11/16,16:39:26,16,08,1, 12.0,1,1, 0.605, 10530.228, 432.508, 52912.685 25/11/16,16:39:26,17,08,1, 12.0,1,1, 0.605, 10530.223, 432.480, 52912.665 25/11/16,16:39:26,18,08,1, 12.0,1,1, 0.605, 10530.249, 432.505, 52912.628 25/11/16,16:39:26,19,08,1, 12.0,1,1, 0.605, 10530.240, 432.522, 52912.656 25/11/16,16:39:27,00,08,1, 11.9,1,1, 0.597, 10530.239, 432.522, 52912.656 25/11/16,16:39:27,01,08,1, 11.9,1,1, 0.597, 10530.224, 432.497, 52912.652 25/11/16,16:39:27,02,08,1, 11.9,1,1, 0.597, 10530.227, 432.521, 52912.686 25/11/16,16:39:27,03,08,1, 11.9,1,1, 0.597, 10530.238, 432.524, 52912.619 25/11/16,16:39:27,04,08,1, 11.9,1,1, 0.597, 10530.220, 432.528, 52912.708 25/11/16,16:39:27,05,08,1, 11.9,1,1, 0.597, 10530.209, 432.531, 52912.679 25/11/16,16:39:27,06,08,1, 11.9,1,1, 0.597, 10530.211, 432.507, 52912.701 25/11/16,16:39:27,07,08,1, 11.9,1,1, 0.597, 10530.213, 432.521, 52912.657 25/11/16,16:39:27,08,08,1, 11.9,1,1, 0.597, 10530.202, 432.530, 52912.656 25/11/16,16:39:27,09,08,1, 11.9,1,1, 0.597, 10530.211, 432.509, 52912.619 25/11/16,16:39:27,10,08,1, 11.9,1,1, 0.597, 10530.219, 432.524, 52912.673 25/11/16,16:39:27,11,08,1, 11.9,1,1, 0.597, 10530.221, 432.529, 52912.607 25/11/16,16:39:27,12,08,1, 11.9,1,1, 0.597, 10530.203, 432.494, 52912.600 25/11/16,16:39:27,13,08,1, 11.9,1,1, 0.597, 10530.198, 432.543, 52912.583 25/11/16,16:39:27,14,08,1, 11.9,1,1, 0.597, 10530.197, 432.528, 52912.665 25/11/16,16:39:27,15,08,1, 11.9,1,1, 0.597, 10530.186, 432.521, 52912.638 25/11/16,16:39:27,16,08,1, 11.9,1,1, 0.597, 10530.212, 432.530, 52912.659 25/11/16,16:39:27,17,08,1, 11.9,1,1, 0.597, 10530.198, 432.532, 52912.587 25/11/16,16:39:27,18,08,1, 11.9,1,1, 0.597, 10530.164, 432.548, 52912.733 25/11/16,16:39:27,19,08,1, 11.9,1,1, 0.597, 10530.187, 432.497, 52912.642 25/11/16,16:39:28,00,08,1, 11.8,1,1, 0.605, 10530.181, 432.497, 52912.642 25/11/16,16:39:28,01,08,1, 11.8,1,1, 0.605, 10530.216, 432.540, 52912.652 25/11/16,16:39:28,02,08,1, 11.8,1,1, 0.605, 10530.180, 432.538, 52912.653 25/11/16,16:39:28,03,08,1, 11.8,1,1, 0.605, 10530.218, 432.555, 52912.679 25/11/16,16:39:28,04,08,1, 11.8,1,1, 0.605, 10530.208, 432.554, 52912.663 25/11/16,16:39:28,05,08,1, 11.8,1,1, 0.605, 10530.192, 432.557, 52912.629 25/11/16,16:39:28,06,08,1, 11.8,1,1, 0.605, 10530.227, 432.552, 52912.682 25/11/16,16:39:28,07,08,1, 11.8,1,1, 0.605, 10530.176, 432.556, 52912.625 25/11/16,16:39:28,08,08,1, 11.8,1,1, 0.605, 10530.191, 432.574, 52912.609 25/11/16,16:39:28,09,08,1, 11.8,1,1, 0.605, 10530.183, 432.574, 52912.616 25/11/16,16:39:28,10,08,1, 11.8,1,1, 0.605, 10530.191, 432.567, 52912.652 25/11/16,16:39:28,11,08,1, 11.8,1,1, 0.605, 10530.201, 432.544, 52912.594 25/11/16,16:39:28,12,08,1, 11.8,1,1, 0.605, 10530.166, 432.555, 52912.642 25/11/16,16:39:28,13,08,1, 11.8,1,1, 0.605, 10530.198, 432.596, 52912.638 25/11/16,16:39:28,14,08,1, 11.8,1,1, 0.605, 10530.206, 432.570, 52912.729 25/11/16,16:39:28,15,08,1, 11.8,1,1, 0.605, 10530.192, 432.587, 52912.588 25/11/16,16:39:28,16,08,1, 11.8,1,1, 0.605, 10530.194, 432.613, 52912.738 25/11/16,16:39:28,17,08,1, 11.8,1,1, 0.605, 10530.180, 432.594, 52912.741 25/11/16,16:39:28,18,08,1, 11.8,1,1, 0.605, 10530.209, 432.591, 52912.619 25/11/16,16:39:28,19,08,1, 11.8,1,1, 0.605, 10530.178, 432.557, 52912.626 25/11/16,16:39:29,00,08,1, 11.9,1,1, 0.599, 10530.173, 432.557, 52912.626 25/11/16,16:39:29,01,08,1, 11.9,1,1, 0.599, 10530.172, 432.604, 52912.568 25/11/16,16:39:29,02,08,1, 11.9,1,1, 0.599, 10530.201, 432.594, 52912.578 25/11/16,16:39:29,03,08,1, 11.9,1,1, 0.599, 10530.179, 432.620, 52912.601 25/11/16,16:39:29,04,08,1, 11.9,1,1, 0.599, 10530.198, 432.607, 52912.674 25/11/16,16:39:29,05,08,1, 11.9,1,1, 0.599, 10530.188, 432.610, 52912.664 25/11/16,16:39:29,06,08,1, 11.9,1,1, 0.599, 10530.191, 432.616, 52912.640 25/11/16,16:39:29,07,08,1, 11.9,1,1, 0.599, 10530.189, 432.629, 52912.655 25/11/16,16:39:29,08,08,1, 11.9,1,1, 0.599, 10530.201, 432.612, 52912.611 25/11/16,16:39:29,09,08,1, 11.9,1,1, 0.599, 10530.172, 432.620, 52912.521 25/11/16,16:39:29,10,08,1, 11.9,1,1, 0.599, 10530.197, 432.627, 52912.641 25/11/16,16:39:29,11,08,1, 11.9,1,1, 0.599, 10530.178, 432.603, 52912.570 25/11/16,16:39:29,12,08,1, 11.9,1,1, 0.599, 10530.185, 432.627, 52912.616 25/11/16,16:39:29,13,08,1, 11.9,1,1, 0.599, 10530.187, 432.635, 52912.621 25/11/16,16:39:29,14,08,1, 11.9,1,1, 0.599, 10530.181, 432.642, 52912.580 25/11/16,16:39:29,15,08,1, 11.9,1,1, 0.599, 10530.187, 432.633, 52912.666 25/11/16,16:39:29,16,08,1, 11.9,1,1, 0.599, 10530.175, 432.668, 52912.708 25/11/16,16:39:29,17,08,1, 11.9,1,1, 0.599, 10530.188, 432.620, 52912.621 25/11/16,16:39:29,18,08,1, 11.9,1,1, 0.599, 10530.178, 432.635, 52912.627 25/11/16,16:39:29,19,08,1, 11.9,1,1, 0.599, 10530.169, 432.684, 52912.657 25/11/16,16:39:30,00,08,1, 11.9,1,1, 0.605, 10530.164, 432.684, 52912.657 25/11/16,16:39:30,01,08,1, 11.9,1,1, 0.605, 10530.166, 432.624, 52912.631 25/11/16,16:39:30,02,08,1, 11.9,1,1, 0.605, 10530.178, 432.652, 52912.653 25/11/16,16:39:30,03,08,1, 11.9,1,1, 0.605, 10530.159, 432.672, 52912.683 25/11/16,16:39:30,04,08,1, 11.9,1,1, 0.605, 10530.185, 432.689, 52912.670 25/11/16,16:39:30,05,08,1, 11.9,1,1, 0.605, 10530.200, 432.676, 52912.707 25/11/16,16:39:30,06,08,1, 11.9,1,1, 0.605, 10530.186, 432.676, 52912.640 25/11/16,16:39:30,07,08,1, 11.9,1,1, 0.605, 10530.174, 432.693, 52912.686 25/11/16,16:39:30,08,08,1, 11.9,1,1, 0.605, 10530.186, 432.674, 52912.659 25/11/16,16:39:30,09,08,1, 11.9,1,1, 0.605, 10530.149, 432.678, 52912.557 25/11/16,16:39:30,10,08,1, 11.9,1,1, 0.605, 10530.225, 432.662, 52912.648 25/11/16,16:39:30,11,08,1, 11.9,1,1, 0.605, 10530.187, 432.706, 52912.628 25/11/16,16:39:30,12,08,1, 11.9,1,1, 0.605, 10530.201, 432.731, 52912.653 25/11/16,16:39:30,13,08,1, 11.9,1,1, 0.605, 10530.185, 432.698, 52912.693 25/11/16,16:39:30,14,08,1, 11.9,1,1, 0.605, 10530.214, 432.701, 52912.629 25/11/16,16:39:30,15,08,1, 11.9,1,1, 0.605, 10530.201, 432.693, 52912.722 25/11/16,16:39:30,16,08,1, 11.9,1,1, 0.605, 10530.185, 432.711, 52912.713 25/11/16,16:39:30,17,08,1, 11.9,1,1, 0.605, 10530.193, 432.714, 52912.657 25/11/16,16:39:30,18,08,1, 11.9,1,1, 0.605, 10530.188, 432.712, 52912.645 25/11/16,16:39:30,19,08,1, 11.9,1,1, 0.605, 10530.199, 432.734, 52912.661 25/11/16,16:39:31,00,08,1, 11.9,1,1, 0.605, 10530.198, 432.734, 52912.661 25/11/16,16:39:31,01,08,1, 11.9,1,1, 0.605, 10530.192, 432.724, 52912.645 25/11/16,16:39:31,02,08,1, 11.9,1,1, 0.605, 10530.203, 432.712, 52912.645 25/11/16,16:39:31,03,08,1, 11.9,1,1, 0.605, 10530.211, 432.722, 52912.708 25/11/16,16:39:31,04,08,1, 11.9,1,1, 0.605, 10530.182, 432.724, 52912.676 25/11/16,16:39:31,05,08,1, 11.9,1,1, 0.605, 10530.179, 432.745, 52912.741 25/11/16,16:39:31,06,08,1, 11.9,1,1, 0.605, 10530.195, 432.746, 52912.698 25/11/16,16:39:31,07,08,1, 11.9,1,1, 0.605, 10530.199, 432.736, 52912.588 25/11/16,16:39:31,08,08,1, 11.9,1,1, 0.605, 10530.196, 432.752, 52912.745 25/11/16,16:39:31,09,08,1, 11.9,1,1, 0.605, 10530.182, 432.770, 52912.717 25/11/16,16:39:31,10,08,1, 11.9,1,1, 0.605, 10530.218, 432.764, 52912.737 25/11/16,16:39:31,11,08,1, 11.9,1,1, 0.605, 10530.174, 432.773, 52912.692 25/11/16,16:39:31,12,08,1, 11.9,1,1, 0.605, 10530.187, 432.796, 52912.643 25/11/16,16:39:31,13,08,1, 11.9,1,1, 0.605, 10530.194, 432.756, 52912.705 25/11/16,16:39:31,14,08,1, 11.9,1,1, 0.605, 10530.200, 432.774, 52912.689 25/11/16,16:39:31,15,08,1, 11.9,1,1, 0.605, 10530.207, 432.796, 52912.714 25/11/16,16:39:31,16,08,1, 11.9,1,1, 0.605, 10530.194, 432.800, 52912.679 25/11/16,16:39:31,17,08,1, 11.9,1,1, 0.605, 10530.186, 432.806, 52912.678 25/11/16,16:39:31,18,08,1, 11.9,1,1, 0.605, 10530.212, 432.792, 52912.729 25/11/16,16:39:31,19,08,1, 11.9,1,1, 0.605, 10530.207, 432.798, 52912.676 25/11/16,16:39:32,00,08,1, 12.0,1,1, 0.607, 10530.206, 432.798, 52912.676 25/11/16,16:39:32,01,08,1, 12.0,1,1, 0.607, 10530.195, 432.796, 52912.625 25/11/16,16:39:32,02,08,1, 12.0,1,1, 0.607, 10530.196, 432.848, 52912.689 25/11/16,16:39:32,03,08,1, 12.0,1,1, 0.607, 10530.210, 432.826, 52912.677 25/11/16,16:39:32,04,08,1, 12.0,1,1, 0.607, 10530.196, 432.826, 52912.662 25/11/16,16:39:32,05,08,1, 12.0,1,1, 0.607, 10530.208, 432.855, 52912.659 25/11/16,16:39:32,06,08,1, 12.0,1,1, 0.607, 10530.193, 432.842, 52912.668 25/11/16,16:39:32,07,08,1, 12.0,1,1, 0.607, 10530.208, 432.867, 52912.681 25/11/16,16:39:32,08,08,1, 12.0,1,1, 0.607, 10530.196, 432.840, 52912.665 25/11/16,16:39:32,09,08,1, 12.0,1,1, 0.607, 10530.210, 432.862, 52912.620 25/11/16,16:39:32,10,08,1, 12.0,1,1, 0.607, 10530.195, 432.878, 52912.622 25/11/16,16:39:32,11,08,1, 12.0,1,1, 0.607, 10530.228, 432.841, 52912.602 25/11/16,16:39:32,12,08,1, 12.0,1,1, 0.607, 10530.223, 432.843, 52912.687 25/11/16,16:39:32,13,08,1, 12.0,1,1, 0.607, 10530.230, 432.858, 52912.626 25/11/16,16:39:32,14,08,1, 12.0,1,1, 0.607, 10530.214, 432.860, 52912.696 25/11/16,16:39:32,15,08,1, 12.0,1,1, 0.607, 10530.228, 432.880, 52912.623 25/11/16,16:39:32,16,08,1, 12.0,1,1, 0.607, 10530.200, 432.874, 52912.629 25/11/16,16:39:32,17,08,1, 12.0,1,1, 0.607, 10530.187, 432.876, 52912.699 25/11/16,16:39:32,18,08,1, 12.0,1,1, 0.607, 10530.209, 432.879, 52912.689 25/11/16,16:39:32,19,08,1, 12.0,1,1, 0.607, 10530.217, 432.885, 52912.705 25/11/16,16:39:33,00,08,1, 11.9,1,1, 0.597, 10530.214, 432.885, 52912.705 25/11/16,16:39:33,01,08,1, 11.9,1,1, 0.597, 10530.216, 432.880, 52912.672 25/11/16,16:39:33,02,08,1, 11.9,1,1, 0.597, 10530.226, 432.895, 52912.671 25/11/16,16:39:33,03,08,1, 11.9,1,1, 0.597, 10530.209, 432.905, 52912.618 25/11/16,16:39:33,04,08,1, 11.9,1,1, 0.597, 10530.229, 432.849, 52912.568 25/11/16,16:39:33,05,08,1, 11.9,1,1, 0.597, 10530.220, 432.875, 52912.673 25/11/16,16:39:33,06,08,1, 11.9,1,1, 0.597, 10530.236, 432.875, 52912.661 25/11/16,16:39:33,07,08,1, 11.9,1,1, 0.597, 10530.222, 432.879, 52912.567 25/11/16,16:39:33,08,08,1, 11.9,1,1, 0.597, 10530.233, 432.881, 52912.652 25/11/16,16:39:33,09,08,1, 11.9,1,1, 0.597, 10530.265, 432.892, 52912.704 25/11/16,16:39:33,10,08,1, 11.9,1,1, 0.597, 10530.242, 432.897, 52912.608 25/11/16,16:39:33,11,08,1, 11.9,1,1, 0.597, 10530.250, 432.887, 52912.613 25/11/16,16:39:33,12,08,1, 11.9,1,1, 0.597, 10530.253, 432.895, 52912.633 25/11/16,16:39:33,13,08,1, 11.9,1,1, 0.597, 10530.251, 432.885, 52912.594 25/11/16,16:39:33,14,08,1, 11.9,1,1, 0.597, 10530.269, 432.898, 52912.667 25/11/16,16:39:33,15,08,1, 11.9,1,1, 0.597, 10530.252, 432.872, 52912.592 25/11/16,16:39:33,16,08,1, 11.9,1,1, 0.597, 10530.280, 432.879, 52912.612 25/11/16,16:39:33,17,08,1, 11.9,1,1, 0.597, 10530.254, 432.860, 52912.686 25/11/16,16:39:33,18,08,1, 11.9,1,1, 0.597, 10530.256, 432.880, 52912.610 25/11/16,16:39:33,19,08,1, 11.9,1,1, 0.597, 10530.260, 432.846, 52912.594 25/11/16,16:39:34,00,08,1, 11.9,1,1, 0.604, 10530.256, 432.846, 52912.594 25/11/16,16:39:34,01,08,1, 11.9,1,1, 0.604, 10530.260, 432.895, 52912.663 25/11/16,16:39:34,02,08,1, 11.9,1,1, 0.604, 10530.268, 432.887, 52912.627 25/11/16,16:39:34,03,08,1, 11.9,1,1, 0.604, 10530.270, 432.878, 52912.603 25/11/16,16:39:34,04,08,1, 11.9,1,1, 0.604, 10530.282, 432.878, 52912.532 25/11/16,16:39:34,05,08,1, 11.9,1,1, 0.604, 10530.274, 432.868, 52912.544 25/11/16,16:39:34,06,08,1, 11.9,1,1, 0.604, 10530.276, 432.863, 52912.563 25/11/16,16:39:34,07,08,1, 11.9,1,1, 0.604, 10530.291, 432.884, 52912.612 25/11/16,16:39:34,08,08,1, 11.9,1,1, 0.604, 10530.278, 432.888, 52912.638 25/11/16,16:39:34,09,08,1, 11.9,1,1, 0.604, 10530.294, 432.873, 52912.526 25/11/16,16:39:34,10,08,1, 11.9,1,1, 0.604, 10530.263, 432.853, 52912.512 25/11/16,16:39:34,11,08,1, 11.9,1,1, 0.604, 10530.256, 432.890, 52912.530 25/11/16,16:39:34,12,08,1, 11.9,1,1, 0.604, 10530.286, 432.871, 52912.612 25/11/16,16:39:34,13,08,1, 11.9,1,1, 0.604, 10530.293, 432.872, 52912.580 25/11/16,16:39:34,14,08,1, 11.9,1,1, 0.604, 10530.289, 432.859, 52912.553 25/11/16,16:39:34,15,08,1, 11.9,1,1, 0.604, 10530.274, 432.865, 52912.567 25/11/16,16:39:34,16,08,1, 11.9,1,1, 0.604, 10530.297, 432.861, 52912.521 25/11/16,16:39:34,17,08,1, 11.9,1,1, 0.604, 10530.302, 432.860, 52912.500 25/11/16,16:39:34,18,08,1, 11.9,1,1, 0.604, 10530.303, 432.869, 52912.522 25/11/16,16:39:34,19,08,1, 11.9,1,1, 0.604, 10530.321, 432.867, 52912.543 25/11/16,16:39:35,00,08,1, 11.9,1,1, 0.604, 10530.314, 432.867, 52912.543 25/11/16,16:39:35,01,08,1, 11.9,1,1, 0.604, 10530.300, 432.841, 52912.370 25/11/16,16:39:35,02,08,1, 11.9,1,1, 0.604, 10530.295, 432.868, 52912.544 25/11/16,16:39:35,03,08,1, 11.9,1,1, 0.604, 10530.315, 432.870, 52912.571 25/11/16,16:39:35,04,08,1, 11.9,1,1, 0.604, 10530.294, 432.849, 52912.521 25/11/16,16:39:35,05,08,1, 11.9,1,1, 0.604, 10530.333, 432.838, 52912.479 25/11/16,16:39:35,06,08,1, 11.9,1,1, 0.604, 10530.315, 432.848, 52912.423 25/11/16,16:39:35,07,08,1, 11.9,1,1, 0.604, 10530.313, 432.827, 52912.476 25/11/16,16:39:35,08,08,1, 11.9,1,1, 0.604, 10530.324, 432.823, 52912.552 25/11/16,16:39:35,09,08,1, 11.9,1,1, 0.604, 10530.301, 432.820, 52912.524 25/11/16,16:39:35,10,08,1, 11.9,1,1, 0.604, 10530.324, 432.835, 52912.522 25/11/16,16:39:35,11,08,1, 11.9,1,1, 0.604, 10530.339, 432.842, 52912.532 25/11/16,16:39:35,12,08,1, 11.9,1,1, 0.604, 10530.335, 432.815, 52912.433 25/11/16,16:39:35,13,08,1, 11.9,1,1, 0.604, 10530.329, 432.819, 52912.428 25/11/16,16:39:35,14,08,1, 11.9,1,1, 0.604, 10530.336, 432.829, 52912.441 25/11/16,16:39:35,15,08,1, 11.9,1,1, 0.604, 10530.334, 432.800, 52912.479 25/11/16,16:39:35,16,08,1, 11.9,1,1, 0.604, 10530.320, 432.802, 52912.461 25/11/16,16:39:35,17,08,1, 11.9,1,1, 0.604, 10530.321, 432.807, 52912.421 25/11/16,16:39:35,18,08,1, 11.9,1,1, 0.604, 10530.309, 432.808, 52912.458 25/11/16,16:39:35,19,08,1, 11.9,1,1, 0.604, 10530.318, 432.819, 52912.464 25/11/16,16:39:36,00,08,1, 11.9,1,1, 0.607, 10530.314, 432.819, 52912.464 25/11/16,16:39:36,01,08,1, 11.9,1,1, 0.607, 10530.320, 432.797, 52912.475 25/11/16,16:39:36,02,08,1, 11.9,1,1, 0.607, 10530.323, 432.779, 52912.493 25/11/16,16:39:36,03,08,1, 11.9,1,1, 0.607, 10530.327, 432.806, 52912.477 25/11/16,16:39:36,04,08,1, 11.9,1,1, 0.607, 10530.329, 432.775, 52912.512 25/11/16,16:39:36,05,08,1, 11.9,1,1, 0.607, 10530.333, 432.781, 52912.377 25/11/16,16:39:36,06,08,1, 11.9,1,1, 0.607, 10530.333, 432.790, 52912.426 25/11/16,16:39:36,07,08,1, 11.9,1,1, 0.607, 10530.324, 432.803, 52912.410 25/11/16,16:39:36,08,08,1, 11.9,1,1, 0.607, 10530.335, 432.781, 52912.483 25/11/16,16:39:36,09,08,1, 11.9,1,1, 0.607, 10530.342, 432.767, 52912.398 25/11/16,16:39:36,10,08,1, 11.9,1,1, 0.607, 10530.328, 432.759, 52912.384 25/11/16,16:39:36,11,08,1, 11.9,1,1, 0.607, 10530.325, 432.782, 52912.437 25/11/16,16:39:36,12,08,1, 11.9,1,1, 0.607, 10530.316, 432.772, 52912.395 25/11/16,16:39:36,13,08,1, 11.9,1,1, 0.607, 10530.324, 432.773, 52912.484 25/11/16,16:39:36,14,08,1, 11.9,1,1, 0.607, 10530.323, 432.793, 52912.476 25/11/16,16:39:36,15,08,1, 11.9,1,1, 0.607, 10530.324, 432.761, 52912.416 25/11/16,16:39:36,16,08,1, 11.9,1,1, 0.607, 10530.348, 432.781, 52912.433 25/11/16,16:39:36,17,08,1, 11.9,1,1, 0.607, 10530.322, 432.793, 52912.474 25/11/16,16:39:36,18,08,1, 11.9,1,1, 0.607, 10530.340, 432.778, 52912.435 25/11/16,16:39:36,19,08,1, 11.9,1,1, 0.607, 10530.323, 432.783, 52912.431 25/11/16,16:39:37,00,08,1, 11.9,1,1, 0.605, 10530.323, 432.783, 52912.431 25/11/16,16:39:37,01,08,1, 11.9,1,1, 0.605, 10530.322, 432.776, 52912.420 25/11/16,16:39:37,02,08,1, 11.9,1,1, 0.605, 10530.354, 432.784, 52912.427 25/11/16,16:39:37,03,08,1, 11.9,1,1, 0.605, 10530.319, 432.751, 52912.430 25/11/16,16:39:37,04,08,1, 11.9,1,1, 0.605, 10530.328, 432.768, 52912.434 25/11/16,16:39:37,05,08,1, 11.9,1,1, 0.605, 10530.354, 432.783, 52912.409 25/11/16,16:39:37,06,08,1, 11.9,1,1, 0.605, 10530.344, 432.767, 52912.394 25/11/16,16:39:37,07,08,1, 11.9,1,1, 0.605, 10530.337, 432.785, 52912.479 25/11/16,16:39:37,08,08,1, 11.9,1,1, 0.605, 10530.333, 432.772, 52912.465 25/11/16,16:39:37,09,08,1, 11.9,1,1, 0.605, 10530.330, 432.760, 52912.411 25/11/16,16:39:37,10,08,1, 11.9,1,1, 0.605, 10530.315, 432.772, 52912.432 25/11/16,16:39:37,11,08,1, 11.9,1,1, 0.605, 10530.354, 432.774, 52912.406 25/11/16,16:39:37,12,08,1, 11.9,1,1, 0.605, 10530.308, 432.777, 52912.459 25/11/16,16:39:37,13,08,1, 11.9,1,1, 0.605, 10530.324, 432.789, 52912.445 25/11/16,16:39:37,14,08,1, 11.9,1,1, 0.605, 10530.348, 432.785, 52912.428 25/11/16,16:39:37,15,08,1, 11.9,1,1, 0.605, 10530.314, 432.809, 52912.451 25/11/16,16:39:37,16,08,1, 11.9,1,1, 0.605, 10530.336, 432.761, 52912.425 25/11/16,16:39:37,17,08,1, 11.9,1,1, 0.605, 10530.334, 432.804, 52912.447 25/11/16,16:39:37,18,08,1, 11.9,1,1, 0.605, 10530.341, 432.799, 52912.394 25/11/16,16:39:37,19,08,1, 11.9,1,1, 0.605, 10530.346, 432.795, 52912.418 25/11/16,16:39:38,00,08,1, 11.9,1,1, 0.607, 10530.339, 432.795, 52912.418 25/11/16,16:39:38,01,08,1, 11.9,1,1, 0.607, 10530.326, 432.771, 52912.355 25/11/16,16:39:38,02,08,1, 11.9,1,1, 0.607, 10530.329, 432.761, 52912.396 25/11/16,16:39:38,03,08,1, 11.9,1,1, 0.607, 10530.332, 432.805, 52912.432 25/11/16,16:39:38,04,08,1, 11.9,1,1, 0.607, 10530.323, 432.778, 52912.391 25/11/16,16:39:38,05,08,1, 11.9,1,1, 0.607, 10530.340, 432.825, 52912.521 25/11/16,16:39:38,06,08,1, 11.9,1,1, 0.607, 10530.320, 432.816, 52912.469 25/11/16,16:39:38,07,08,1, 11.9,1,1, 0.607, 10530.338, 432.809, 52912.461 25/11/16,16:39:38,08,08,1, 11.9,1,1, 0.607, 10530.316, 432.797, 52912.424 25/11/16,16:39:38,09,08,1, 11.9,1,1, 0.607, 10530.314, 432.806, 52912.420 25/11/16,16:39:38,10,08,1, 11.9,1,1, 0.607, 10530.321, 432.819, 52912.450 25/11/16,16:39:38,11,08,1, 11.9,1,1, 0.607, 10530.303, 432.835, 52912.428 25/11/16,16:39:38,12,08,1, 11.9,1,1, 0.607, 10530.301, 432.837, 52912.443 25/11/16,16:39:38,13,08,1, 11.9,1,1, 0.607, 10530.314, 432.835, 52912.449 25/11/16,16:39:38,14,08,1, 11.9,1,1, 0.607, 10530.301, 432.834, 52912.461 25/11/16,16:39:38,15,08,1, 11.9,1,1, 0.607, 10530.289, 432.819, 52912.442 25/11/16,16:39:38,16,08,1, 11.9,1,1, 0.607, 10530.311, 432.836, 52912.478 25/11/16,16:39:38,17,08,1, 11.9,1,1, 0.607, 10530.303, 432.831, 52912.420 25/11/16,16:39:38,18,08,1, 11.9,1,1, 0.607, 10530.310, 432.861, 52912.422 25/11/16,16:39:38,19,08,1, 11.9,1,1, 0.607, 10530.338, 432.867, 52912.487 25/11/16,16:39:39,00,08,1, 11.9,1,1, 0.603, 10530.331, 432.867, 52912.487 25/11/16,16:39:39,01,08,1, 11.9,1,1, 0.603, 10530.316, 432.858, 52912.464 25/11/16,16:39:39,02,08,1, 11.9,1,1, 0.603, 10530.295, 432.848, 52912.445 25/11/16,16:39:39,03,08,1, 11.9,1,1, 0.603, 10530.296, 432.872, 52912.462 25/11/16,16:39:39,04,08,1, 11.9,1,1, 0.603, 10530.293, 432.841, 52912.407 25/11/16,16:39:39,05,08,1, 11.9,1,1, 0.603, 10530.273, 432.889, 52912.410 25/11/16,16:39:39,06,08,1, 11.9,1,1, 0.603, 10530.287, 432.894, 52912.467 25/11/16,16:39:39,07,08,1, 11.9,1,1, 0.603, 10530.305, 432.891, 52912.462 25/11/16,16:39:39,08,08,1, 11.9,1,1, 0.603, 10530.291, 432.883, 52912.454 25/11/16,16:39:39,09,08,1, 11.9,1,1, 0.603, 10530.291, 432.913, 52912.407 25/11/16,16:39:39,10,08,1, 11.9,1,1, 0.603, 10530.291, 432.877, 52912.472 25/11/16,16:39:39,11,08,1, 11.9,1,1, 0.603, 10530.313, 432.900, 52912.433 25/11/16,16:39:39,12,08,1, 11.9,1,1, 0.603, 10530.288, 432.901, 52912.463 25/11/16,16:39:39,13,08,1, 11.9,1,1, 0.603, 10530.296, 432.915, 52912.496 25/11/16,16:39:39,14,08,1, 11.9,1,1, 0.603, 10530.299, 432.895, 52912.491 25/11/16,16:39:39,15,08,1, 11.9,1,1, 0.603, 10530.274, 432.910, 52912.480 25/11/16,16:39:39,16,08,1, 11.9,1,1, 0.603, 10530.317, 432.917, 52912.436 25/11/16,16:39:39,17,08,1, 11.9,1,1, 0.603, 10530.298, 432.903, 52912.468 25/11/16,16:39:39,18,08,1, 11.9,1,1, 0.603, 10530.304, 432.921, 52912.480 25/11/16,16:39:39,19,08,1, 11.9,1,1, 0.603, 10530.276, 432.925, 52912.503 25/11/16,16:39:40,00,08,1, 11.9,1,1, 0.604, 10530.273, 432.925, 52912.503 25/11/16,16:39:40,01,08,1, 11.9,1,1, 0.604, 10530.289, 432.923, 52912.445 25/11/16,16:39:40,02,08,1, 11.9,1,1, 0.604, 10530.280, 432.926, 52912.452 25/11/16,16:39:40,03,08,1, 11.9,1,1, 0.604, 10530.277, 432.946, 52912.506 25/11/16,16:39:40,04,08,1, 11.9,1,1, 0.604, 10530.276, 432.933, 52912.500 25/11/16,16:39:40,05,08,1, 11.9,1,1, 0.604, 10530.274, 432.928, 52912.450 25/11/16,16:39:40,06,08,1, 11.9,1,1, 0.604, 10530.295, 432.962, 52912.430 25/11/16,16:39:40,07,08,1, 11.9,1,1, 0.604, 10530.274, 432.953, 52912.440 25/11/16,16:39:40,08,08,1, 11.9,1,1, 0.604, 10530.292, 432.960, 52912.446 25/11/16,16:39:40,09,08,1, 11.9,1,1, 0.604, 10530.313, 432.955, 52912.457 25/11/16,16:39:40,10,08,1, 11.9,1,1, 0.604, 10530.270, 432.981, 52912.472 25/11/16,16:39:40,11,08,1, 11.9,1,1, 0.604, 10530.277, 432.950, 52912.406 25/11/16,16:39:40,12,08,1, 11.9,1,1, 0.604, 10530.277, 432.968, 52912.461 25/11/16,16:39:40,13,08,1, 11.9,1,1, 0.604, 10530.274, 433.008, 52912.517 25/11/16,16:39:40,14,08,1, 11.9,1,1, 0.604, 10530.272, 432.978, 52912.497 25/11/16,16:39:40,15,08,1, 11.9,1,1, 0.604, 10530.257, 432.990, 52912.436 25/11/16,16:39:40,16,08,1, 11.9,1,1, 0.604, 10530.278, 433.003, 52912.506 25/11/16,16:39:40,17,08,1, 11.9,1,1, 0.604, 10530.266, 432.987, 52912.524 25/11/16,16:39:40,18,08,1, 11.9,1,1, 0.604, 10530.290, 432.986, 52912.452 25/11/16,16:39:40,19,08,1, 11.9,1,1, 0.604, 10530.283, 432.985, 52912.450 25/11/16,16:39:41,00,08,1, 11.9,1,1, 0.605, 10530.281, 432.985, 52912.450 25/11/16,16:39:41,01,08,1, 11.9,1,1, 0.605, 10530.265, 433.015, 52912.525 25/11/16,16:39:41,02,08,1, 11.9,1,1, 0.605, 10530.272, 433.027, 52912.464 25/11/16,16:39:41,03,08,1, 11.9,1,1, 0.605, 10530.275, 433.031, 52912.491 25/11/16,16:39:41,04,08,1, 11.9,1,1, 0.605, 10530.302, 433.044, 52912.466 25/11/16,16:39:41,05,08,1, 11.9,1,1, 0.605, 10530.287, 433.003, 52912.532 25/11/16,16:39:41,06,08,1, 11.9,1,1, 0.605, 10530.263, 433.027, 52912.525 25/11/16,16:39:41,07,08,1, 11.9,1,1, 0.605, 10530.269, 433.021, 52912.459 25/11/16,16:39:41,08,08,1, 11.9,1,1, 0.605, 10530.263, 433.041, 52912.445 25/11/16,16:39:41,09,08,1, 11.9,1,1, 0.605, 10530.269, 433.039, 52912.494 25/11/16,16:39:41,10,08,1, 11.9,1,1, 0.605, 10530.291, 433.035, 52912.500 25/11/16,16:39:41,11,08,1, 11.9,1,1, 0.605, 10530.291, 433.057, 52912.477 25/11/16,16:39:41,12,08,1, 11.9,1,1, 0.605, 10530.238, 433.078, 52912.512 25/11/16,16:39:41,13,08,1, 11.9,1,1, 0.605, 10530.279, 433.049, 52912.452 25/11/16,16:39:41,14,08,1, 11.9,1,1, 0.605, 10530.284, 433.059, 52912.524 25/11/16,16:39:41,15,08,1, 11.9,1,1, 0.605, 10530.286, 433.064, 52912.428 25/11/16,16:39:41,16,08,1, 11.9,1,1, 0.605, 10530.280, 433.065, 52912.483 25/11/16,16:39:41,17,08,1, 11.9,1,1, 0.605, 10530.262, 433.065, 52912.489 25/11/16,16:39:41,18,08,1, 11.9,1,1, 0.605, 10530.280, 433.049, 52912.508 25/11/16,16:39:41,19,08,1, 11.9,1,1, 0.605, 10530.262, 433.082, 52912.526 25/11/16,16:39:42,00,08,1, 11.9,1,1, 0.603, 10530.256, 433.082, 52912.526 25/11/16,16:39:42,01,08,1, 11.9,1,1, 0.603, 10530.277, 433.084, 52912.548 25/11/16,16:39:42,02,08,1, 11.9,1,1, 0.603, 10530.282, 433.092, 52912.490 25/11/16,16:39:42,03,08,1, 11.9,1,1, 0.603, 10530.262, 433.103, 52912.476 25/11/16,16:39:42,04,08,1, 11.9,1,1, 0.603, 10530.283, 433.123, 52912.450 25/11/16,16:39:42,05,08,1, 11.9,1,1, 0.603, 10530.288, 433.111, 52912.551 25/11/16,16:39:42,06,08,1, 11.9,1,1, 0.603, 10530.281, 433.129, 52912.521 25/11/16,16:39:42,07,08,1, 11.9,1,1, 0.603, 10530.270, 433.134, 52912.484 25/11/16,16:39:42,08,08,1, 11.9,1,1, 0.603, 10530.294, 433.108, 52912.479 25/11/16,16:39:42,09,08,1, 11.9,1,1, 0.603, 10530.286, 433.144, 52912.505 25/11/16,16:39:42,10,08,1, 11.9,1,1, 0.603, 10530.294, 433.133, 52912.537 25/11/16,16:39:42,11,08,1, 11.9,1,1, 0.603, 10530.263, 433.133, 52912.539 25/11/16,16:39:42,12,08,1, 11.9,1,1, 0.603, 10530.275, 433.140, 52912.587 25/11/16,16:39:42,13,08,1, 11.9,1,1, 0.603, 10530.245, 433.106, 52912.240 25/11/16,16:39:42,14,08,1, 11.9,1,1, 0.603, 10530.265, 433.158, 52912.609 25/11/16,16:39:42,15,08,1, 11.9,1,1, 0.603, 10530.290, 433.129, 52912.533 25/11/16,16:39:42,16,08,1, 11.9,1,1, 0.603, 10530.298, 433.141, 52912.614 25/11/16,16:39:42,17,08,1, 11.9,1,1, 0.603, 10530.321, 433.148, 52912.529 25/11/16,16:39:42,18,08,1, 11.9,1,1, 0.603, 10530.303, 433.136, 52912.538 25/11/16,16:39:42,19,08,1, 11.9,1,1, 0.603, 10530.298, 433.147, 52912.532 25/11/16,16:39:43,00,08,1, 11.9,1,1, 0.602, 10530.298, 433.147, 52912.532 25/11/16,16:39:43,01,08,1, 11.9,1,1, 0.602, 10530.320, 433.155, 52912.511 25/11/16,16:39:43,02,08,1, 11.9,1,1, 0.602, 10530.321, 433.182, 52912.515 25/11/16,16:39:43,03,08,1, 11.9,1,1, 0.602, 10530.287, 433.190, 52912.549 25/11/16,16:39:43,04,08,1, 11.9,1,1, 0.602, 10530.314, 433.190, 52912.543 25/11/16,16:39:43,05,08,1, 11.9,1,1, 0.602, 10530.311, 433.168, 52912.555 25/11/16,16:39:43,06,08,1, 11.9,1,1, 0.602, 10530.310, 433.176, 52912.466 25/11/16,16:39:43,07,08,1, 11.9,1,1, 0.602, 10530.308, 433.187, 52912.516 25/11/16,16:39:43,08,08,1, 11.9,1,1, 0.602, 10530.318, 433.162, 52912.492 25/11/16,16:39:43,09,08,1, 11.9,1,1, 0.602, 10530.303, 433.177, 52912.552 25/11/16,16:39:43,10,08,1, 11.9,1,1, 0.602, 10530.314, 433.200, 52912.629 25/11/16,16:39:43,11,08,1, 11.9,1,1, 0.602, 10530.292, 433.196, 52912.561 25/11/16,16:39:43,12,08,1, 11.9,1,1, 0.602, 10530.329, 433.210, 52912.529 25/11/16,16:39:43,13,08,1, 11.9,1,1, 0.602, 10530.306, 433.174, 52912.519 25/11/16,16:39:43,14,08,1, 11.9,1,1, 0.602, 10530.303, 433.203, 52912.489 25/11/16,16:39:43,15,08,1, 11.9,1,1, 0.602, 10530.302, 433.220, 52912.539 25/11/16,16:39:43,16,08,1, 11.9,1,1, 0.602, 10530.311, 433.216, 52912.461 25/11/16,16:39:43,17,08,1, 11.9,1,1, 0.602, 10530.329, 433.219, 52912.573 25/11/16,16:39:43,18,08,1, 11.9,1,1, 0.602, 10530.308, 433.193, 52912.507 25/11/16,16:39:43,19,08,1, 11.9,1,1, 0.602, 10530.305, 433.196, 52912.520 25/11/16,16:39:44,00,08,1, 11.9,1,1, 0.603, 10530.298, 433.196, 52912.520 25/11/16,16:39:44,01,08,1, 11.9,1,1, 0.603, 10530.313, 433.208, 52912.479 25/11/16,16:39:44,02,08,1, 11.9,1,1, 0.603, 10530.307, 433.236, 52912.507 25/11/16,16:39:44,03,08,1, 11.9,1,1, 0.603, 10530.314, 433.242, 52912.567 25/11/16,16:39:44,04,08,1, 11.9,1,1, 0.603, 10530.306, 433.229, 52912.497 25/11/16,16:39:44,05,08,1, 11.9,1,1, 0.603, 10530.337, 433.242, 52912.581 25/11/16,16:39:44,06,08,1, 11.9,1,1, 0.603, 10530.357, 433.216, 52912.462 25/11/16,16:39:44,07,08,1, 11.9,1,1, 0.603, 10530.354, 433.236, 52912.558 25/11/16,16:39:44,08,08,1, 11.9,1,1, 0.603, 10530.358, 433.215, 52912.467 25/11/16,16:39:44,09,08,1, 11.9,1,1, 0.603, 10530.322, 433.222, 52912.554 25/11/16,16:39:44,10,08,1, 11.9,1,1, 0.603, 10530.325, 433.244, 52912.621 25/11/16,16:39:44,11,08,1, 11.9,1,1, 0.603, 10530.335, 433.220, 52912.507 25/11/16,16:39:44,12,08,1, 11.9,1,1, 0.603, 10530.320, 433.238, 52912.564 25/11/16,16:39:44,13,08,1, 11.9,1,1, 0.603, 10530.335, 433.220, 52912.610 25/11/16,16:39:44,14,08,1, 11.9,1,1, 0.603, 10530.341, 433.248, 52912.506 25/11/16,16:39:44,15,08,1, 11.9,1,1, 0.603, 10530.335, 433.252, 52912.636 25/11/16,16:39:44,16,08,1, 11.9,1,1, 0.603, 10530.351, 433.240, 52912.505 25/11/16,16:39:44,17,08,1, 11.9,1,1, 0.603, 10530.341, 433.220, 52912.525 25/11/16,16:39:44,18,08,1, 11.9,1,1, 0.603, 10530.336, 433.218, 52912.545 25/11/16,16:39:44,19,08,1, 11.9,1,1, 0.603, 10530.334, 433.228, 52912.504 25/11/16,16:39:45,00,08,1, 11.9,1,1, 0.607, 10530.331, 433.228, 52912.504 25/11/16,16:39:45,01,08,1, 11.9,1,1, 0.607, 10530.348, 433.241, 52912.633 25/11/16,16:39:45,02,08,1, 11.9,1,1, 0.607, 10530.334, 433.250, 52912.591 25/11/16,16:39:45,03,08,1, 11.9,1,1, 0.607, 10530.329, 433.220, 52912.592 25/11/16,16:39:45,04,08,1, 11.9,1,1, 0.607, 10530.353, 433.225, 52912.491 25/11/16,16:39:45,05,08,1, 11.9,1,1, 0.607, 10530.355, 433.244, 52912.513 25/11/16,16:39:45,06,08,1, 11.9,1,1, 0.607, 10530.339, 433.234, 52912.599 25/11/16,16:39:45,07,08,1, 11.9,1,1, 0.607, 10530.322, 433.244, 52912.572 25/11/16,16:39:45,08,08,1, 11.9,1,1, 0.607, 10530.343, 433.248, 52912.525 25/11/16,16:39:45,09,08,1, 11.9,1,1, 0.607, 10530.337, 433.199, 52912.530 25/11/16,16:39:45,10,08,1, 11.9,1,1, 0.607, 10530.353, 433.236, 52912.584 25/11/16,16:39:45,11,08,1, 11.9,1,1, 0.607, 10530.344, 433.212, 52912.520 25/11/16,16:39:45,12,08,1, 11.9,1,1, 0.607, 10530.317, 433.223, 52912.499 25/11/16,16:39:45,13,08,1, 11.9,1,1, 0.607, 10530.346, 433.243, 52912.554 25/11/16,16:39:45,14,08,1, 11.9,1,1, 0.607, 10530.328, 433.233, 52912.523 25/11/16,16:39:45,15,08,1, 11.9,1,1, 0.607, 10530.325, 433.240, 52912.493 25/11/16,16:39:45,16,08,1, 11.9,1,1, 0.607, 10530.327, 433.249, 52912.582 25/11/16,16:39:45,17,08,1, 11.9,1,1, 0.607, 10530.318, 433.234, 52912.561 25/11/16,16:39:45,18,08,1, 11.9,1,1, 0.607, 10530.328, 433.242, 52912.516 25/11/16,16:39:45,19,08,1, 11.9,1,1, 0.607, 10530.319, 433.230, 52912.535 25/11/16,16:39:46,00,08,1, 11.9,1,1, 0.607, 10530.314, 433.230, 52912.535 25/11/16,16:39:46,01,08,1, 11.9,1,1, 0.607, 10530.295, 433.243, 52912.566 25/11/16,16:39:46,02,08,1, 11.9,1,1, 0.607, 10530.304, 433.212, 52912.591 25/11/16,16:39:46,03,08,1, 11.9,1,1, 0.607, 10530.319, 433.241, 52912.601 25/11/16,16:39:46,04,08,1, 11.9,1,1, 0.607, 10530.335, 433.229, 52912.501 25/11/16,16:39:46,05,08,1, 11.9,1,1, 0.607, 10530.319, 433.241, 52912.563 25/11/16,16:39:46,06,08,1, 11.9,1,1, 0.607, 10530.341, 433.231, 52912.549 25/11/16,16:39:46,07,08,1, 11.9,1,1, 0.607, 10530.335, 433.218, 52912.533 25/11/16,16:39:46,08,08,1, 11.9,1,1, 0.607, 10530.331, 433.254, 52912.592 25/11/16,16:39:46,09,08,1, 11.9,1,1, 0.607, 10530.331, 433.225, 52912.562 25/11/16,16:39:46,10,08,1, 11.9,1,1, 0.607, 10530.305, 433.259, 52912.565 25/11/16,16:39:46,11,08,1, 11.9,1,1, 0.607, 10530.336, 433.237, 52912.532 25/11/16,16:39:46,12,08,1, 11.9,1,1, 0.607, 10530.320, 433.241, 52912.603 25/11/16,16:39:46,13,08,1, 11.9,1,1, 0.607, 10530.309, 433.221, 52912.496 25/11/16,16:39:46,14,08,1, 11.9,1,1, 0.607, 10530.332, 433.208, 52912.493 25/11/16,16:39:46,15,08,1, 11.9,1,1, 0.607, 10530.304, 433.236, 52912.578 25/11/16,16:39:46,16,08,1, 11.9,1,1, 0.607, 10530.323, 433.253, 52912.514 25/11/16,16:39:46,17,08,1, 11.9,1,1, 0.607, 10530.303, 433.231, 52912.584 25/11/16,16:39:46,18,08,1, 11.9,1,1, 0.607, 10530.305, 433.241, 52912.573 25/11/16,16:39:46,19,08,1, 11.9,1,1, 0.607, 10530.324, 433.221, 52912.563 25/11/16,16:39:47,00,08,1, 11.9,1,1, 0.603, 10530.323, 433.221, 52912.563 25/11/16,16:39:47,01,08,1, 11.9,1,1, 0.603, 10530.320, 433.248, 52912.501 25/11/16,16:39:47,02,08,1, 11.9,1,1, 0.603, 10530.314, 433.235, 52912.568 25/11/16,16:39:47,03,08,1, 11.9,1,1, 0.603, 10530.331, 433.229, 52912.561 25/11/16,16:39:47,04,08,1, 11.9,1,1, 0.603, 10530.289, 433.240, 52912.587 25/11/16,16:39:47,05,08,1, 11.9,1,1, 0.603, 10530.314, 433.222, 52912.605 25/11/16,16:39:47,06,08,1, 11.9,1,1, 0.603, 10530.300, 433.227, 52912.579 25/11/16,16:39:47,07,08,1, 11.9,1,1, 0.603, 10530.303, 433.227, 52912.625 25/11/16,16:39:47,08,08,1, 11.9,1,1, 0.603, 10530.275, 433.247, 52912.575 25/11/16,16:39:47,09,08,1, 11.9,1,1, 0.603, 10530.303, 433.245, 52912.559 25/11/16,16:39:47,10,08,1, 11.9,1,1, 0.603, 10530.273, 433.232, 52912.538 25/11/16,16:39:47,11,08,1, 11.9,1,1, 0.603, 10530.290, 433.261, 52912.573 25/11/16,16:39:47,12,08,1, 11.9,1,1, 0.603, 10530.316, 433.227, 52912.571 25/11/16,16:39:47,13,08,1, 11.9,1,1, 0.603, 10530.288, 433.247, 52912.610 25/11/16,16:39:47,14,08,1, 11.9,1,1, 0.603, 10530.292, 433.262, 52912.641 25/11/16,16:39:47,15,08,1, 11.9,1,1, 0.603, 10530.298, 433.257, 52912.579 25/11/16,16:39:47,16,08,1, 11.9,1,1, 0.603, 10530.303, 433.273, 52912.559 25/11/16,16:39:47,17,08,1, 11.9,1,1, 0.603, 10530.310, 433.234, 52912.550 25/11/16,16:39:47,18,08,1, 11.9,1,1, 0.603, 10530.289, 433.262, 52912.616 25/11/16,16:39:47,19,08,1, 11.9,1,1, 0.603, 10530.296, 433.277, 52912.597 25/11/16,16:39:48,00,08,1, 11.9,1,1, 0.600, 10530.289, 433.277, 52912.597 25/11/16,16:39:48,01,08,1, 11.9,1,1, 0.600, 10530.265, 433.253, 52912.574 25/11/16,16:39:48,02,08,1, 11.9,1,1, 0.600, 10530.305, 433.254, 52912.516 25/11/16,16:39:48,03,08,1, 11.9,1,1, 0.600, 10530.307, 433.248, 52912.547 25/11/16,16:39:48,04,08,1, 11.9,1,1, 0.600, 10530.298, 433.257, 52912.543 25/11/16,16:39:48,05,08,1, 11.9,1,1, 0.600, 10530.316, 433.256, 52912.577 25/11/16,16:39:48,06,08,1, 11.9,1,1, 0.600, 10530.285, 433.255, 52912.528 25/11/16,16:39:48,07,08,1, 11.9,1,1, 0.600, 10530.299, 433.263, 52912.582 25/11/16,16:39:48,08,08,1, 11.9,1,1, 0.600, 10530.281, 433.251, 52912.635 25/11/16,16:39:48,09,08,1, 11.9,1,1, 0.600, 10530.293, 433.270, 52912.605 25/11/16,16:39:48,10,08,1, 11.9,1,1, 0.600, 10530.305, 433.256, 52912.604 25/11/16,16:39:48,11,08,1, 11.9,1,1, 0.600, 10530.284, 433.269, 52912.589 25/11/16,16:39:48,12,08,1, 11.9,1,1, 0.600, 10530.303, 433.256, 52912.535 25/11/16,16:39:48,13,08,1, 11.9,1,1, 0.600, 10530.313, 433.264, 52912.561 25/11/16,16:39:48,14,08,1, 11.9,1,1, 0.600, 10530.301, 433.276, 52912.653 25/11/16,16:39:48,15,08,1, 11.9,1,1, 0.600, 10530.294, 433.274, 52912.597 25/11/16,16:39:48,16,08,1, 11.9,1,1, 0.600, 10530.301, 433.289, 52912.624 25/11/16,16:39:48,17,08,1, 11.9,1,1, 0.600, 10530.308, 433.287, 52912.598 25/11/16,16:39:48,18,08,1, 11.9,1,1, 0.600, 10530.315, 433.275, 52912.506 25/11/16,16:39:48,19,08,1, 11.9,1,1, 0.600, 10530.308, 433.303, 52912.594 25/11/16,16:39:49,00,08,1, 11.9,1,1, 0.602, 10530.306, 433.303, 52912.594 25/11/16,16:39:49,01,08,1, 11.9,1,1, 0.602, 10530.309, 433.300, 52912.555 25/11/16,16:39:49,02,08,1, 11.9,1,1, 0.602, 10530.302, 433.301, 52912.608 25/11/16,16:39:49,03,08,1, 11.9,1,1, 0.602, 10530.302, 433.304, 52912.593 25/11/16,16:39:49,04,08,1, 11.9,1,1, 0.602, 10530.310, 433.307, 52912.620 25/11/16,16:39:49,05,08,1, 11.9,1,1, 0.602, 10530.315, 433.318, 52912.590 25/11/16,16:39:49,06,08,1, 11.9,1,1, 0.602, 10530.309, 433.302, 52912.548 25/11/16,16:39:49,07,08,1, 11.9,1,1, 0.602, 10530.321, 433.329, 52912.615 25/11/16,16:39:49,08,08,1, 11.9,1,1, 0.602, 10530.310, 433.307, 52912.558 25/11/16,16:39:49,09,08,1, 11.9,1,1, 0.602, 10530.309, 433.307, 52912.569 25/11/16,16:39:49,10,08,1, 11.9,1,1, 0.602, 10530.320, 433.306, 52912.569 25/11/16,16:39:49,11,08,1, 11.9,1,1, 0.602, 10530.296, 433.296, 52912.559 25/11/16,16:39:49,12,08,1, 11.9,1,1, 0.602, 10530.283, 433.307, 52912.542 25/11/16,16:39:49,13,08,1, 11.9,1,1, 0.602, 10530.311, 433.299, 52912.619 25/11/16,16:39:49,14,08,1, 11.9,1,1, 0.602, 10530.283, 433.300, 52912.592 25/11/16,16:39:49,15,08,1, 11.9,1,1, 0.602, 10530.275, 433.344, 52912.575 25/11/16,16:39:49,16,08,1, 11.9,1,1, 0.602, 10530.283, 433.314, 52912.493 25/11/16,16:39:49,17,08,1, 11.9,1,1, 0.602, 10530.307, 433.319, 52912.588 25/11/16,16:39:49,18,08,1, 11.9,1,1, 0.602, 10530.291, 433.315, 52912.534 25/11/16,16:39:49,19,08,1, 11.9,1,1, 0.602, 10530.302, 433.324, 52912.631 25/11/16,16:39:50,00,08,1, 11.9,1,1, 0.603, 10530.298, 433.324, 52912.631 25/11/16,16:39:50,01,08,1, 11.9,1,1, 0.603, 10530.277, 433.331, 52912.560 25/11/16,16:39:50,02,08,1, 11.9,1,1, 0.603, 10530.289, 433.328, 52912.567 25/11/16,16:39:50,03,08,1, 11.9,1,1, 0.603, 10530.281, 433.316, 52912.622 25/11/16,16:39:50,04,08,1, 11.9,1,1, 0.603, 10530.309, 433.304, 52912.568 25/11/16,16:39:50,05,08,1, 11.9,1,1, 0.603, 10530.281, 433.308, 52912.582 25/11/16,16:39:50,06,08,1, 11.9,1,1, 0.603, 10530.301, 433.295, 52912.624 25/11/16,16:39:50,07,08,1, 11.9,1,1, 0.603, 10530.289, 433.334, 52912.505 25/11/16,16:39:50,08,08,1, 11.9,1,1, 0.603, 10530.305, 433.358, 52912.652 25/11/16,16:39:50,09,08,1, 11.9,1,1, 0.603, 10530.300, 433.349, 52912.639 25/11/16,16:39:50,10,08,1, 11.9,1,1, 0.603, 10530.305, 433.353, 52912.605 25/11/16,16:39:50,11,08,1, 11.9,1,1, 0.603, 10530.287, 433.363, 52912.553 25/11/16,16:39:50,12,08,1, 11.9,1,1, 0.603, 10530.307, 433.362, 52912.595 25/11/16,16:39:50,13,08,1, 11.9,1,1, 0.603, 10530.295, 433.376, 52912.566 25/11/16,16:39:50,14,08,1, 11.9,1,1, 0.603, 10530.276, 433.363, 52912.578 25/11/16,16:39:50,15,08,1, 11.9,1,1, 0.603, 10530.310, 433.376, 52912.589 25/11/16,16:39:50,16,08,1, 11.9,1,1, 0.603, 10530.298, 433.357, 52912.519 25/11/16,16:39:50,17,08,1, 11.9,1,1, 0.603, 10530.292, 433.351, 52912.570 25/11/16,16:39:50,18,08,1, 11.9,1,1, 0.603, 10530.283, 433.374, 52912.618 25/11/16,16:39:50,19,08,1, 11.9,1,1, 0.603, 10530.314, 433.341, 52912.550 25/11/16,16:39:51,00,08,1, 12.0,1,1, 0.605, 10530.314, 433.341, 52912.550 25/11/16,16:39:51,01,08,1, 12.0,1,1, 0.605, 10530.285, 433.352, 52912.576 25/11/16,16:39:51,02,08,1, 12.0,1,1, 0.605, 10530.276, 433.366, 52912.573 25/11/16,16:39:51,03,08,1, 12.0,1,1, 0.605, 10530.288, 433.387, 52912.594 25/11/16,16:39:51,04,08,1, 12.0,1,1, 0.605, 10530.285, 433.366, 52912.582 25/11/16,16:39:51,05,08,1, 12.0,1,1, 0.605, 10530.295, 433.367, 52912.572 25/11/16,16:39:51,06,08,1, 12.0,1,1, 0.605, 10530.296, 433.355, 52912.587 25/11/16,16:39:51,07,08,1, 12.0,1,1, 0.605, 10530.275, 433.351, 52912.537 25/11/16,16:39:51,08,08,1, 12.0,1,1, 0.605, 10530.268, 433.369, 52912.585 25/11/16,16:39:51,09,08,1, 12.0,1,1, 0.605, 10530.276, 433.363, 52912.555 25/11/16,16:39:51,10,08,1, 12.0,1,1, 0.605, 10530.304, 433.383, 52912.589 25/11/16,16:39:51,11,08,1, 12.0,1,1, 0.605, 10530.295, 433.394, 52912.620 25/11/16,16:39:51,12,08,1, 12.0,1,1, 0.605, 10530.287, 433.362, 52912.608 25/11/16,16:39:51,13,08,1, 12.0,1,1, 0.605, 10530.307, 433.387, 52912.579 25/11/16,16:39:51,14,08,1, 12.0,1,1, 0.605, 10530.303, 433.373, 52912.627 25/11/16,16:39:51,15,08,1, 12.0,1,1, 0.605, 10530.304, 433.374, 52912.582 25/11/16,16:39:51,16,08,1, 12.0,1,1, 0.605, 10530.308, 433.389, 52912.612 25/11/16,16:39:51,17,08,1, 12.0,1,1, 0.605, 10530.279, 433.365, 52912.613 25/11/16,16:39:51,18,08,1, 12.0,1,1, 0.605, 10530.270, 433.385, 52912.565 25/11/16,16:39:51,19,08,1, 12.0,1,1, 0.605, 10530.272, 433.356, 52912.579 25/11/16,16:39:52,00,08,1, 11.9,1,1, 0.598, 10530.264, 433.356, 52912.579 25/11/16,16:39:52,01,08,1, 11.9,1,1, 0.598, 10530.289, 433.371, 52912.590 25/11/16,16:39:52,02,08,1, 11.9,1,1, 0.598, 10530.273, 433.378, 52912.642 25/11/16,16:39:52,03,08,1, 11.9,1,1, 0.598, 10530.281, 433.389, 52912.611 25/11/16,16:39:52,04,08,1, 11.9,1,1, 0.598, 10530.287, 433.375, 52912.553 25/11/16,16:39:52,05,08,1, 11.9,1,1, 0.598, 10530.267, 433.351, 52912.605 25/11/16,16:39:52,06,08,1, 11.9,1,1, 0.598, 10530.280, 433.388, 52912.657 25/11/16,16:39:52,07,08,1, 11.9,1,1, 0.598, 10530.275, 433.355, 52912.661 25/11/16,16:39:52,08,08,1, 11.9,1,1, 0.598, 10530.281, 433.378, 52912.666 25/11/16,16:39:52,09,08,1, 11.9,1,1, 0.598, 10530.263, 433.374, 52912.588 25/11/16,16:39:52,10,08,1, 11.9,1,1, 0.598, 10530.263, 433.378, 52912.653 25/11/16,16:39:52,11,08,1, 11.9,1,1, 0.598, 10530.262, 433.388, 52912.636 25/11/16,16:39:52,12,08,1, 11.9,1,1, 0.598, 10530.267, 433.357, 52912.639 25/11/16,16:39:52,13,08,1, 11.9,1,1, 0.598, 10530.255, 433.374, 52912.619 25/11/16,16:39:52,14,08,1, 11.9,1,1, 0.598, 10530.267, 433.373, 52912.598 25/11/16,16:39:52,15,08,1, 11.9,1,1, 0.598, 10530.244, 433.352, 52912.570 25/11/16,16:39:52,16,08,1, 11.9,1,1, 0.598, 10530.259, 433.374, 52912.621 25/11/16,16:39:52,17,08,1, 11.9,1,1, 0.598, 10530.261, 433.371, 52912.624 25/11/16,16:39:52,18,08,1, 11.9,1,1, 0.598, 10530.244, 433.365, 52912.576 25/11/16,16:39:52,19,08,1, 11.9,1,1, 0.598, 10530.253, 433.382, 52912.697 25/11/16,16:39:53,00,08,1, 11.9,1,1, 0.606, 10530.248, 433.382, 52912.697 25/11/16,16:39:53,01,08,1, 11.9,1,1, 0.606, 10530.235, 433.387, 52912.582 25/11/16,16:39:53,02,08,1, 11.9,1,1, 0.606, 10530.261, 433.350, 52912.577 25/11/16,16:39:53,03,08,1, 11.9,1,1, 0.606, 10530.242, 433.359, 52912.692 25/11/16,16:39:53,04,08,1, 11.9,1,1, 0.606, 10530.259, 433.366, 52912.606 25/11/16,16:39:53,05,08,1, 11.9,1,1, 0.606, 10530.245, 433.364, 52912.688 25/11/16,16:39:53,06,08,1, 11.9,1,1, 0.606, 10530.232, 433.361, 52912.610 25/11/16,16:39:53,07,08,1, 11.9,1,1, 0.606, 10530.239, 433.370, 52912.651 25/11/16,16:39:53,08,08,1, 11.9,1,1, 0.606, 10530.225, 433.379, 52912.655 25/11/16,16:39:53,09,08,1, 11.9,1,1, 0.606, 10530.254, 433.380, 52912.662 25/11/16,16:39:53,10,08,1, 11.9,1,1, 0.606, 10530.240, 433.374, 52912.691 25/11/16,16:39:53,11,08,1, 11.9,1,1, 0.606, 10530.244, 433.366, 52912.643 25/11/16,16:39:53,12,08,1, 11.9,1,1, 0.606, 10530.229, 433.374, 52912.620 25/11/16,16:39:53,13,08,1, 11.9,1,1, 0.606, 10530.231, 433.361, 52912.614 25/11/16,16:39:53,14,08,1, 11.9,1,1, 0.606, 10530.241, 433.373, 52912.732 25/11/16,16:39:53,15,08,1, 11.9,1,1, 0.606, 10530.231, 433.336, 52912.639 25/11/16,16:39:53,16,08,1, 11.9,1,1, 0.606, 10530.222, 433.365, 52912.747 25/11/16,16:39:53,17,08,1, 11.9,1,1, 0.606, 10530.229, 433.349, 52912.628 25/11/16,16:39:53,18,08,1, 11.9,1,1, 0.606, 10530.219, 433.349, 52912.658 25/11/16,16:39:53,19,08,1, 11.9,1,1, 0.606, 10530.227, 433.363, 52912.693 25/11/16,16:39:54,00,08,1, 11.9,1,1, 0.602, 10530.223, 433.363, 52912.693 25/11/16,16:39:54,01,08,1, 11.9,1,1, 0.602, 10530.195, 433.358, 52912.672 25/11/16,16:39:54,02,08,1, 11.9,1,1, 0.602, 10530.230, 433.364, 52912.668 25/11/16,16:39:54,03,08,1, 11.9,1,1, 0.602, 10530.214, 433.355, 52912.655 25/11/16,16:39:54,04,08,1, 11.9,1,1, 0.602, 10530.197, 433.357, 52912.703 25/11/16,16:39:54,05,08,1, 11.9,1,1, 0.602, 10530.214, 433.350, 52912.660 25/11/16,16:39:54,06,08,1, 11.9,1,1, 0.602, 10530.221, 433.350, 52912.750 25/11/16,16:39:54,07,08,1, 11.9,1,1, 0.602, 10530.217, 433.371, 52912.728 25/11/16,16:39:54,08,08,1, 11.9,1,1, 0.602, 10530.221, 433.351, 52912.695 25/11/16,16:39:54,09,08,1, 11.9,1,1, 0.602, 10530.228, 433.342, 52912.675 25/11/16,16:39:54,10,08,1, 11.9,1,1, 0.602, 10530.193, 433.343, 52912.713 25/11/16,16:39:54,11,08,1, 11.9,1,1, 0.602, 10530.227, 433.351, 52912.711 25/11/16,16:39:54,12,08,1, 11.9,1,1, 0.602, 10530.216, 433.371, 52912.668 25/11/16,16:39:54,13,08,1, 11.9,1,1, 0.602, 10530.201, 433.323, 52912.684 25/11/16,16:39:54,14,08,1, 11.9,1,1, 0.602, 10530.221, 433.330, 52912.694 25/11/16,16:39:54,15,08,1, 11.9,1,1, 0.602, 10530.206, 433.352, 52912.699 25/11/16,16:39:54,16,08,1, 11.9,1,1, 0.602, 10530.210, 433.334, 52912.674 25/11/16,16:39:54,17,08,1, 11.9,1,1, 0.602, 10530.196, 433.343, 52912.651 25/11/16,16:39:54,18,08,1, 11.9,1,1, 0.602, 10530.194, 433.308, 52912.672 25/11/16,16:39:54,19,08,1, 11.9,1,1, 0.602, 10530.183, 433.304, 52912.715 25/11/16,16:39:55,00,08,1, 11.9,1,1, 0.604, 10530.181, 433.304, 52912.715 25/11/16,16:39:55,01,08,1, 11.9,1,1, 0.604, 10530.187, 433.314, 52912.628 25/11/16,16:39:55,02,08,1, 11.9,1,1, 0.604, 10530.222, 433.330, 52912.717 25/11/16,16:39:55,03,08,1, 11.9,1,1, 0.604, 10530.215, 433.309, 52912.680 25/11/16,16:39:55,04,08,1, 11.9,1,1, 0.604, 10530.182, 433.331, 52912.713 25/11/16,16:39:55,05,08,1, 11.9,1,1, 0.604, 10530.227, 433.315, 52912.681 25/11/16,16:39:55,06,08,1, 11.9,1,1, 0.604, 10530.211, 433.302, 52912.719 25/11/16,16:39:55,07,08,1, 11.9,1,1, 0.604, 10530.220, 433.319, 52912.647 25/11/16,16:39:55,08,08,1, 11.9,1,1, 0.604, 10530.194, 433.329, 52912.691 25/11/16,16:39:55,09,08,1, 11.9,1,1, 0.604, 10530.205, 433.318, 52912.679 25/11/16,16:39:55,10,08,1, 11.9,1,1, 0.604, 10530.212, 433.309, 52912.672 25/11/16,16:39:55,11,08,1, 11.9,1,1, 0.604, 10530.191, 433.280, 52912.663 25/11/16,16:39:55,12,08,1, 11.9,1,1, 0.604, 10530.203, 433.282, 52912.606 25/11/16,16:39:55,13,08,1, 11.9,1,1, 0.604, 10530.208, 433.285, 52912.746 25/11/16,16:39:55,14,08,1, 11.9,1,1, 0.604, 10530.201, 433.261, 52912.725 25/11/16,16:39:55,15,08,1, 11.9,1,1, 0.604, 10530.218, 433.296, 52912.776 25/11/16,16:39:55,16,08,1, 11.9,1,1, 0.604, 10530.208, 433.287, 52912.657 25/11/16,16:39:55,17,08,1, 11.9,1,1, 0.604, 10530.210, 433.275, 52912.653 25/11/16,16:39:55,18,08,1, 11.9,1,1, 0.604, 10530.208, 433.277, 52912.717 25/11/16,16:39:55,19,08,1, 11.9,1,1, 0.604, 10530.207, 433.263, 52912.700 25/11/16,16:39:56,00,08,1, 11.9,1,1, 0.605, 10530.206, 433.263, 52912.700 25/11/16,16:39:56,01,08,1, 11.9,1,1, 0.605, 10530.217, 433.238, 52912.693 25/11/16,16:39:56,02,08,1, 11.9,1,1, 0.605, 10530.211, 433.252, 52912.630 25/11/16,16:39:56,03,08,1, 11.9,1,1, 0.605, 10530.212, 433.244, 52912.657 25/11/16,16:39:56,04,08,1, 11.9,1,1, 0.605, 10530.221, 433.240, 52912.622 25/11/16,16:39:56,05,08,1, 11.9,1,1, 0.605, 10530.195, 433.245, 52912.649 25/11/16,16:39:56,06,08,1, 11.9,1,1, 0.605, 10530.235, 433.254, 52912.716 25/11/16,16:39:56,07,08,1, 11.9,1,1, 0.605, 10530.202, 433.215, 52912.590 25/11/16,16:39:56,08,08,1, 11.9,1,1, 0.605, 10530.238, 433.223, 52912.636 25/11/16,16:39:56,09,08,1, 11.9,1,1, 0.605, 10530.209, 433.211, 52912.759 25/11/16,16:39:56,10,08,1, 11.9,1,1, 0.605, 10530.212, 433.204, 52912.665 25/11/16,16:39:56,11,08,1, 11.9,1,1, 0.605, 10530.229, 433.235, 52912.728 25/11/16,16:39:56,12,08,1, 11.9,1,1, 0.605, 10530.228, 433.217, 52912.686 25/11/16,16:39:56,13,08,1, 11.9,1,1, 0.605, 10530.224, 433.234, 52912.680 25/11/16,16:39:56,14,08,1, 11.9,1,1, 0.605, 10530.236, 433.207, 52912.631 25/11/16,16:39:56,15,08,1, 11.9,1,1, 0.605, 10530.233, 433.184, 52912.615 25/11/16,16:39:56,16,08,1, 11.9,1,1, 0.605, 10530.225, 433.227, 52912.736 25/11/16,16:39:56,17,08,1, 11.9,1,1, 0.605, 10530.217, 433.209, 52912.617 25/11/16,16:39:56,18,08,1, 11.9,1,1, 0.605, 10530.253, 433.171, 52912.629 25/11/16,16:39:56,19,08,1, 11.9,1,1, 0.605, 10530.238, 433.186, 52912.625 25/11/16,16:39:57,00,08,1, 12.0,1,1, 0.605, 10530.231, 433.186, 52912.625 25/11/16,16:39:57,01,08,1, 12.0,1,1, 0.605, 10530.228, 433.187, 52912.603 25/11/16,16:39:57,02,08,1, 12.0,1,1, 0.605, 10530.278, 433.194, 52912.694 25/11/16,16:39:57,03,08,1, 12.0,1,1, 0.605, 10530.249, 433.188, 52912.728 25/11/16,16:39:57,04,08,1, 12.0,1,1, 0.605, 10530.265, 433.205, 52912.693 25/11/16,16:39:57,05,08,1, 12.0,1,1, 0.605, 10530.268, 433.199, 52912.759 25/11/16,16:39:57,06,08,1, 12.0,1,1, 0.605, 10530.251, 433.176, 52912.705 25/11/16,16:39:57,07,08,1, 12.0,1,1, 0.605, 10530.249, 433.182, 52912.754 25/11/16,16:39:57,08,08,1, 12.0,1,1, 0.605, 10530.254, 433.181, 52912.765 25/11/16,16:39:57,09,08,1, 12.0,1,1, 0.605, 10530.253, 433.171, 52912.715 25/11/16,16:39:57,10,08,1, 12.0,1,1, 0.605, 10530.256, 433.184, 52912.776 25/11/16,16:39:57,11,08,1, 12.0,1,1, 0.605, 10530.258, 433.179, 52912.784 25/11/16,16:39:57,12,08,1, 12.0,1,1, 0.605, 10530.253, 433.163, 52912.747 25/11/16,16:39:57,13,08,1, 12.0,1,1, 0.605, 10530.262, 433.166, 52912.792 25/11/16,16:39:57,14,08,1, 12.0,1,1, 0.605, 10530.241, 433.169, 52912.747 25/11/16,16:39:57,15,08,1, 12.0,1,1, 0.605, 10530.276, 433.187, 52912.727 25/11/16,16:39:57,16,08,1, 12.0,1,1, 0.605, 10530.251, 433.144, 52912.736 25/11/16,16:39:57,17,08,1, 12.0,1,1, 0.605, 10530.231, 433.137, 52912.693 25/11/16,16:39:57,18,08,1, 12.0,1,1, 0.605, 10530.272, 433.155, 52912.707 25/11/16,16:39:57,19,08,1, 12.0,1,1, 0.605, 10530.261, 433.176, 52912.730 25/11/16,16:39:58,00,08,1, 11.9,1,1, 0.598, 10530.256, 433.176, 52912.730 25/11/16,16:39:58,01,08,1, 11.9,1,1, 0.598, 10530.261, 433.163, 52912.768 25/11/16,16:39:58,02,08,1, 11.9,1,1, 0.598, 10530.288, 433.144, 52912.724 25/11/16,16:39:58,03,08,1, 11.9,1,1, 0.598, 10530.282, 433.142, 52912.552 25/11/16,16:39:58,04,08,1, 11.9,1,1, 0.598, 10530.254, 433.142, 52912.729 25/11/16,16:39:58,05,08,1, 11.9,1,1, 0.598, 10530.266, 433.141, 52912.699 25/11/16,16:39:58,06,08,1, 11.9,1,1, 0.598, 10530.256, 433.133, 52912.710 25/11/16,16:39:58,07,08,1, 11.9,1,1, 0.598, 10530.251, 433.141, 52912.750 25/11/16,16:39:58,08,08,1, 11.9,1,1, 0.598, 10530.269, 433.147, 52912.751 25/11/16,16:39:58,09,08,1, 11.9,1,1, 0.598, 10530.261, 433.147, 52912.770 25/11/16,16:39:58,10,08,1, 11.9,1,1, 0.598, 10530.277, 433.149, 52912.708 25/11/16,16:39:58,11,08,1, 11.9,1,1, 0.598, 10530.252, 433.143, 52912.698 25/11/16,16:39:58,12,08,1, 11.9,1,1, 0.598, 10530.259, 433.118, 52912.736 25/11/16,16:39:58,13,08,1, 11.9,1,1, 0.598, 10530.255, 433.123, 52912.735 25/11/16,16:39:58,14,08,1, 11.9,1,1, 0.598, 10530.256, 433.127, 52912.773 25/11/16,16:39:58,15,08,1, 11.9,1,1, 0.598, 10530.283, 433.138, 52912.749 25/11/16,16:39:58,16,08,1, 11.9,1,1, 0.598, 10530.257, 433.155, 52912.754 25/11/16,16:39:58,17,08,1, 11.9,1,1, 0.598, 10530.245, 433.138, 52912.669 25/11/16,16:39:58,18,08,1, 11.9,1,1, 0.598, 10530.274, 433.138, 52912.779 25/11/16,16:39:58,19,08,1, 11.9,1,1, 0.598, 10530.275, 433.151, 52912.722 25/11/16,16:39:59,00,08,1, 11.9,1,1, 0.604, 10530.273, 433.151, 52912.722 25/11/16,16:39:59,01,08,1, 11.9,1,1, 0.604, 10530.245, 433.132, 52912.714 25/11/16,16:39:59,02,08,1, 11.9,1,1, 0.604, 10530.258, 433.125, 52912.729 25/11/16,16:39:59,03,08,1, 11.9,1,1, 0.604, 10530.259, 433.125, 52912.777 25/11/16,16:39:59,04,08,1, 11.9,1,1, 0.604, 10530.245, 433.141, 52912.744 25/11/16,16:39:59,05,08,1, 11.9,1,1, 0.604, 10530.252, 433.136, 52912.676 25/11/16,16:39:59,06,08,1, 11.9,1,1, 0.604, 10530.269, 433.157, 52912.726 25/11/16,16:39:59,07,08,1, 11.9,1,1, 0.604, 10530.282, 433.123, 52912.729 25/11/16,16:39:59,08,08,1, 11.9,1,1, 0.604, 10530.245, 433.132, 52912.723 25/11/16,16:39:59,09,08,1, 11.9,1,1, 0.604, 10530.237, 433.139, 52912.788 25/11/16,16:39:59,10,08,1, 11.9,1,1, 0.604, 10530.246, 433.123, 52912.731 25/11/16,16:39:59,11,08,1, 11.9,1,1, 0.604, 10530.246, 433.160, 52912.751 25/11/16,16:39:59,12,08,1, 11.9,1,1, 0.604, 10530.249, 433.150, 52912.741 25/11/16,16:39:59,13,08,1, 11.9,1,1, 0.604, 10530.247, 433.136, 52912.773 25/11/16,16:39:59,14,08,1, 11.9,1,1, 0.604, 10530.252, 433.120, 52912.682 25/11/16,16:39:59,15,08,1, 11.9,1,1, 0.604, 10530.221, 433.142, 52912.703 25/11/16,16:39:59,16,08,1, 11.9,1,1, 0.604, 10530.259, 433.121, 52912.699 25/11/16,16:39:59,17,08,1, 11.9,1,1, 0.604, 10530.250, 433.144, 52912.746 25/11/16,16:39:59,18,08,1, 11.9,1,1, 0.604, 10530.263, 433.130, 52912.761 25/11/16,16:39:59,19,08,1, 11.9,1,1, 0.604, 10530.267, 433.152, 52912.788 25/11/16,16:40:00,00,08,1, 11.9,1,1, 0.602, 10530.264, 433.152, 52912.788 25/11/16,16:40:00,01,08,1, 11.9,1,1, 0.602, 10530.269, 433.134, 52912.689 25/11/16,16:40:00,02,08,1, 11.9,1,1, 0.602, 10530.223, 433.123, 52912.672 25/11/16,16:40:00,03,08,1, 11.9,1,1, 0.602, 10530.246, 433.121, 52912.652 25/11/16,16:40:00,04,08,1, 11.9,1,1, 0.602, 10530.226, 433.110, 52912.662 25/11/16,16:40:00,05,08,1, 11.9,1,1, 0.602, 10530.222, 433.103, 52912.625 25/11/16,16:40:00,06,08,1, 11.9,1,1, 0.602, 10530.234, 433.101, 52912.660 25/11/16,16:40:00,07,08,1, 11.9,1,1, 0.602, 10530.221, 433.085, 52912.638 25/11/16,16:40:00,08,08,1, 11.9,1,1, 0.602, 10530.231, 433.100, 52912.647 25/11/16,16:40:00,09,08,1, 11.9,1,1, 0.602, 10530.263, 433.119, 52912.626 25/11/16,16:40:00,10,08,1, 11.9,1,1, 0.602, 10530.221, 433.100, 52912.656 25/11/16,16:40:00,11,08,1, 11.9,1,1, 0.602, 10530.210, 433.098, 52912.654 25/11/16,16:40:00,12,08,1, 11.9,1,1, 0.602, 10530.218, 433.096, 52912.642 25/11/16,16:40:00,13,08,1, 11.9,1,1, 0.602, 10530.203, 433.102, 52912.654 25/11/16,16:40:00,14,08,1, 11.9,1,1, 0.602, 10530.234, 433.110, 52912.673 25/11/16,16:40:00,15,08,1, 11.9,1,1, 0.602, 10530.205, 433.100, 52912.643 25/11/16,16:40:00,16,08,1, 11.9,1,1, 0.602, 10530.205, 433.113, 52912.588 25/11/16,16:40:00,17,08,1, 11.9,1,1, 0.602, 10530.202, 433.100, 52912.627 25/11/16,16:40:00,18,08,1, 11.9,1,1, 0.602, 10530.188, 433.084, 52912.709 25/11/16,16:40:00,19,08,1, 11.9,1,1, 0.602, 10530.199, 433.082, 52912.669 25/11/16,16:40:01,00,08,1, 11.9,1,1, 0.610, 10530.198, 433.082, 52912.669 25/11/16,16:40:01,01,08,1, 11.9,1,1, 0.610, 10530.208, 433.089, 52912.597 25/11/16,16:40:01,02,08,1, 11.9,1,1, 0.610, 10530.189, 433.086, 52912.698 25/11/16,16:40:01,03,08,1, 11.9,1,1, 0.610, 10530.209, 433.068, 52912.673 25/11/16,16:40:01,04,08,1, 11.9,1,1, 0.610, 10530.202, 433.088, 52912.687 25/11/16,16:40:01,05,08,1, 11.9,1,1, 0.610, 10530.193, 433.078, 52912.655 25/11/16,16:40:01,06,08,1, 11.9,1,1, 0.610, 10530.198, 433.079, 52912.632 25/11/16,16:40:01,07,08,1, 11.9,1,1, 0.610, 10530.188, 433.091, 52912.695 25/11/16,16:40:01,08,08,1, 11.9,1,1, 0.610, 10530.164, 433.056, 52912.607 25/11/16,16:40:01,09,08,1, 11.9,1,1, 0.610, 10530.183, 433.076, 52912.655 25/11/16,16:40:01,10,08,1, 11.9,1,1, 0.610, 10530.143, 433.093, 52912.662 25/11/16,16:40:01,11,08,1, 11.9,1,1, 0.610, 10530.181, 433.073, 52912.603 25/11/16,16:40:01,12,08,1, 11.9,1,1, 0.610, 10530.173, 433.090, 52912.559 25/11/16,16:40:01,13,08,1, 11.9,1,1, 0.610, 10530.168, 433.092, 52912.665 25/11/16,16:40:01,14,08,1, 11.9,1,1, 0.610, 10530.150, 433.057, 52912.551 25/11/16,16:40:01,15,08,1, 11.9,1,1, 0.610, 10530.126, 433.098, 52912.648 25/11/16,16:40:01,16,08,1, 11.9,1,1, 0.610, 10530.128, 433.077, 52912.734 25/11/16,16:40:01,17,08,1, 11.9,1,1, 0.610, 10530.132, 433.080, 52912.692 25/11/16,16:40:01,18,08,1, 11.9,1,1, 0.610, 10530.157, 433.073, 52912.657 25/11/16,16:40:01,19,08,1, 11.9,1,1, 0.610, 10530.117, 433.072, 52912.721 25/11/16,16:40:02,00,08,1, 11.9,1,1, 0.603, 10530.114, 433.072, 52912.721 25/11/16,16:40:02,01,08,1, 11.9,1,1, 0.603, 10530.115, 433.066, 52912.666 25/11/16,16:40:02,02,08,1, 11.9,1,1, 0.603, 10530.140, 433.081, 52912.649 25/11/16,16:40:02,03,08,1, 11.9,1,1, 0.603, 10530.117, 433.069, 52912.716 25/11/16,16:40:02,04,08,1, 11.9,1,1, 0.603, 10530.114, 433.074, 52912.664 25/11/16,16:40:02,05,08,1, 11.9,1,1, 0.603, 10530.101, 433.078, 52912.693 25/11/16,16:40:02,06,08,1, 11.9,1,1, 0.603, 10530.138, 433.066, 52912.731 25/11/16,16:40:02,07,08,1, 11.9,1,1, 0.603, 10530.104, 433.058, 52912.731 25/11/16,16:40:02,08,08,1, 11.9,1,1, 0.603, 10530.108, 433.070, 52912.735 25/11/16,16:40:02,09,08,1, 11.9,1,1, 0.603, 10530.111, 433.069, 52912.680 25/11/16,16:40:02,10,08,1, 11.9,1,1, 0.603, 10530.113, 433.057, 52912.736 25/11/16,16:40:02,11,08,1, 11.9,1,1, 0.603, 10530.079, 433.051, 52912.743 25/11/16,16:40:02,12,08,1, 11.9,1,1, 0.603, 10530.101, 433.064, 52912.670 25/11/16,16:40:02,13,08,1, 11.9,1,1, 0.603, 10530.084, 433.074, 52912.640 25/11/16,16:40:02,14,08,1, 11.9,1,1, 0.603, 10530.097, 433.014, 52912.692 25/11/16,16:40:02,15,08,1, 11.9,1,1, 0.603, 10530.091, 433.069, 52912.687 25/11/16,16:40:02,16,08,1, 11.9,1,1, 0.603, 10530.086, 433.053, 52912.690 25/11/16,16:40:02,17,08,1, 11.9,1,1, 0.603, 10530.048, 433.036, 52912.709 25/11/16,16:40:02,18,08,1, 11.9,1,1, 0.603, 10530.099, 433.038, 52912.725 25/11/16,16:40:02,19,08,1, 11.9,1,1, 0.603, 10530.076, 433.039, 52912.698 25/11/16,16:40:03,00,08,1, 11.9,1,1, 0.607, 10530.072, 433.039, 52912.698 25/11/16,16:40:03,01,08,1, 11.9,1,1, 0.607, 10530.105, 433.040, 52912.775 25/11/16,16:40:03,02,08,1, 11.9,1,1, 0.607, 10530.062, 433.009, 52912.723 25/11/16,16:40:03,03,08,1, 11.9,1,1, 0.607, 10530.096, 433.014, 52912.679 25/11/16,16:40:03,04,08,1, 11.9,1,1, 0.607, 10530.081, 433.034, 52912.676 25/11/16,16:40:03,05,08,1, 11.9,1,1, 0.607, 10530.091, 433.041, 52912.725 25/11/16,16:40:03,06,08,1, 11.9,1,1, 0.607, 10530.074, 433.031, 52912.736 25/11/16,16:40:03,07,08,1, 11.9,1,1, 0.607, 10530.073, 433.010, 52912.746 25/11/16,16:40:03,08,08,1, 11.9,1,1, 0.607, 10530.075, 433.006, 52912.702 25/11/16,16:40:03,09,08,1, 11.9,1,1, 0.607, 10530.062, 433.009, 52912.671 25/11/16,16:40:03,10,08,1, 11.9,1,1, 0.607, 10530.084, 433.022, 52912.708 25/11/16,16:40:03,11,08,1, 11.9,1,1, 0.607, 10530.057, 433.021, 52912.771 25/11/16,16:40:03,12,08,1, 11.9,1,1, 0.607, 10530.073, 433.035, 52912.776 25/11/16,16:40:03,13,08,1, 11.9,1,1, 0.607, 10530.078, 433.038, 52912.753 25/11/16,16:40:03,14,08,1, 11.9,1,1, 0.607, 10530.065, 433.010, 52912.767 25/11/16,16:40:03,15,08,1, 11.9,1,1, 0.607, 10530.076, 433.023, 52912.738 25/11/16,16:40:03,16,08,1, 11.9,1,1, 0.607, 10530.061, 433.010, 52912.732 25/11/16,16:40:03,17,08,1, 11.9,1,1, 0.607, 10530.083, 432.996, 52912.826 25/11/16,16:40:03,18,08,1, 11.9,1,1, 0.607, 10530.030, 433.018, 52912.780 25/11/16,16:40:03,19,08,1, 11.9,1,1, 0.607, 10530.090, 433.015, 52912.704 25/11/16,16:40:04,00,08,1, 12.0,1,1, 0.606, 10530.089, 433.015, 52912.704 25/11/16,16:40:04,01,08,1, 12.0,1,1, 0.606, 10530.081, 433.017, 52912.740 25/11/16,16:40:04,02,08,1, 12.0,1,1, 0.606, 10530.083, 432.996, 52912.734 25/11/16,16:40:04,03,08,1, 12.0,1,1, 0.606, 10530.060, 433.001, 52912.689 25/11/16,16:40:04,04,08,1, 12.0,1,1, 0.606, 10530.058, 433.011, 52912.760 25/11/16,16:40:04,05,08,1, 12.0,1,1, 0.606, 10530.066, 432.995, 52912.798 25/11/16,16:40:04,06,08,1, 12.0,1,1, 0.606, 10530.068, 433.006, 52912.773 25/11/16,16:40:04,07,08,1, 12.0,1,1, 0.606, 10530.047, 432.978, 52912.677 25/11/16,16:40:04,08,08,1, 12.0,1,1, 0.606, 10530.064, 432.978, 52912.767 25/11/16,16:40:04,09,08,1, 12.0,1,1, 0.606, 10530.066, 433.024, 52912.749 25/11/16,16:40:04,10,08,1, 12.0,1,1, 0.606, 10530.049, 433.005, 52912.761 25/11/16,16:40:04,11,08,1, 12.0,1,1, 0.606, 10530.067, 433.020, 52912.770 25/11/16,16:40:04,12,08,1, 12.0,1,1, 0.606, 10530.066, 433.008, 52912.735 25/11/16,16:40:04,13,08,1, 12.0,1,1, 0.606, 10530.037, 433.007, 52912.713 25/11/16,16:40:04,14,08,1, 12.0,1,1, 0.606, 10530.057, 433.037, 52912.738 25/11/16,16:40:04,15,08,1, 12.0,1,1, 0.606, 10530.049, 433.015, 52912.780 25/11/16,16:40:04,16,08,1, 12.0,1,1, 0.606, 10530.028, 433.035, 52912.695 25/11/16,16:40:04,17,08,1, 12.0,1,1, 0.606, 10530.049, 433.015, 52912.680 25/11/16,16:40:04,18,08,1, 12.0,1,1, 0.606, 10530.089, 433.018, 52912.750 25/11/16,16:40:04,19,08,1, 12.0,1,1, 0.606, 10530.072, 433.040, 52912.796 25/11/16,16:40:05,00,08,1, 11.9,1,1, 0.598, 10530.064, 433.040, 52912.796 25/11/16,16:40:05,01,08,1, 11.9,1,1, 0.598, 10530.062, 433.029, 52912.763 25/11/16,16:40:05,02,08,1, 11.9,1,1, 0.598, 10530.068, 433.032, 52912.707 25/11/16,16:40:05,03,08,1, 11.9,1,1, 0.598, 10530.078, 433.045, 52912.757 25/11/16,16:40:05,04,08,1, 11.9,1,1, 0.598, 10530.077, 433.034, 52912.744 25/11/16,16:40:05,05,08,1, 11.9,1,1, 0.598, 10530.071, 433.046, 52912.746 25/11/16,16:40:05,06,08,1, 11.9,1,1, 0.598, 10530.056, 433.037, 52912.741 25/11/16,16:40:05,07,08,1, 11.9,1,1, 0.598, 10530.070, 433.030, 52912.755 25/11/16,16:40:05,08,08,1, 11.9,1,1, 0.598, 10530.037, 433.016, 52912.728 25/11/16,16:40:05,09,08,1, 11.9,1,1, 0.598, 10530.069, 433.034, 52912.760 25/11/16,16:40:05,10,08,1, 11.9,1,1, 0.598, 10530.068, 433.042, 52912.762 25/11/16,16:40:05,11,08,1, 11.9,1,1, 0.598, 10530.072, 433.028, 52912.740 25/11/16,16:40:05,12,08,1, 11.9,1,1, 0.598, 10530.072, 433.070, 52912.816 25/11/16,16:40:05,13,08,1, 11.9,1,1, 0.598, 10530.075, 433.053, 52912.770 25/11/16,16:40:05,14,08,1, 11.9,1,1, 0.598, 10530.056, 433.046, 52912.798 25/11/16,16:40:05,15,08,1, 11.9,1,1, 0.598, 10530.092, 433.034, 52912.847 25/11/16,16:40:05,16,08,1, 11.9,1,1, 0.598, 10530.072, 433.043, 52912.754 25/11/16,16:40:05,17,08,1, 11.9,1,1, 0.598, 10530.096, 433.039, 52912.749 25/11/16,16:40:05,18,08,1, 11.9,1,1, 0.598, 10530.093, 433.043, 52912.863 25/11/16,16:40:05,19,08,1, 11.9,1,1, 0.598, 10530.128, 433.056, 52912.608 25/11/16,16:40:06,00,08,1, 11.9,1,1, 0.606, 10530.123, 433.056, 52912.608 25/11/16,16:40:06,01,08,1, 11.9,1,1, 0.606, 10530.092, 433.035, 52912.769 25/11/16,16:40:06,02,08,1, 11.9,1,1, 0.606, 10530.097, 433.062, 52912.811 25/11/16,16:40:06,03,08,1, 11.9,1,1, 0.606, 10530.105, 433.047, 52912.834 25/11/16,16:40:06,04,08,1, 11.9,1,1, 0.606, 10530.111, 433.055, 52912.839 25/11/16,16:40:06,05,08,1, 11.9,1,1, 0.606, 10530.115, 433.052, 52912.769 25/11/16,16:40:06,06,08,1, 11.9,1,1, 0.606, 10530.099, 433.041, 52912.827 25/11/16,16:40:06,07,08,1, 11.9,1,1, 0.606, 10530.119, 433.070, 52912.845 25/11/16,16:40:06,08,08,1, 11.9,1,1, 0.606, 10530.113, 433.055, 52912.829 25/11/16,16:40:06,09,08,1, 11.9,1,1, 0.606, 10530.136, 433.048, 52912.778 25/11/16,16:40:06,10,08,1, 11.9,1,1, 0.606, 10530.122, 433.067, 52912.866 25/11/16,16:40:06,11,08,1, 11.9,1,1, 0.606, 10530.120, 433.058, 52912.862 25/11/16,16:40:06,12,08,1, 11.9,1,1, 0.606, 10530.133, 433.035, 52912.790 25/11/16,16:40:06,13,08,1, 11.9,1,1, 0.606, 10530.136, 433.072, 52912.893 25/11/16,16:40:06,14,08,1, 11.9,1,1, 0.606, 10530.138, 433.025, 52912.814 25/11/16,16:40:06,15,08,1, 11.9,1,1, 0.606, 10530.140, 433.058, 52912.788 25/11/16,16:40:06,16,08,1, 11.9,1,1, 0.606, 10530.151, 433.062, 52912.867 25/11/16,16:40:06,17,08,1, 11.9,1,1, 0.606, 10530.142, 433.060, 52912.874 25/11/16,16:40:06,18,08,1, 11.9,1,1, 0.606, 10530.142, 433.061, 52912.811 25/11/16,16:40:06,19,08,1, 11.9,1,1, 0.606, 10530.152, 433.014, 52912.775 25/11/16,16:40:07,00,08,1, 11.9,1,1, 0.604, 10530.148, 433.014, 52912.775 25/11/16,16:40:07,01,08,1, 11.9,1,1, 0.604, 10530.168, 433.056, 52912.843 25/11/16,16:40:07,02,08,1, 11.9,1,1, 0.604, 10530.156, 433.037, 52912.876 25/11/16,16:40:07,03,08,1, 11.9,1,1, 0.604, 10530.160, 433.045, 52912.911 25/11/16,16:40:07,04,08,1, 11.9,1,1, 0.604, 10530.161, 433.046, 52912.792 25/11/16,16:40:07,05,08,1, 11.9,1,1, 0.604, 10530.181, 433.059, 52912.855 25/11/16,16:40:07,06,08,1, 11.9,1,1, 0.604, 10530.187, 433.011, 52912.864 25/11/16,16:40:07,07,08,1, 11.9,1,1, 0.604, 10530.158, 433.017, 52912.851 25/11/16,16:40:07,08,08,1, 11.9,1,1, 0.604, 10530.180, 433.041, 52912.829 25/11/16,16:40:07,09,08,1, 11.9,1,1, 0.604, 10530.208, 433.023, 52912.816 25/11/16,16:40:07,10,08,1, 11.9,1,1, 0.604, 10530.195, 433.054, 52912.842 25/11/16,16:40:07,11,08,1, 11.9,1,1, 0.604, 10530.204, 433.036, 52912.764 25/11/16,16:40:07,12,08,1, 11.9,1,1, 0.604, 10530.195, 433.042, 52912.804 25/11/16,16:40:07,13,08,1, 11.9,1,1, 0.604, 10530.241, 433.063, 52912.831 25/11/16,16:40:07,14,08,1, 11.9,1,1, 0.604, 10530.223, 433.013, 52912.789 25/11/16,16:40:07,15,08,1, 11.9,1,1, 0.604, 10530.194, 433.028, 52912.807 25/11/16,16:40:07,16,08,1, 11.9,1,1, 0.604, 10530.224, 433.038, 52912.825 25/11/16,16:40:07,17,08,1, 11.9,1,1, 0.604, 10530.220, 433.021, 52912.758 25/11/16,16:40:07,18,08,1, 11.9,1,1, 0.604, 10530.202, 433.049, 52912.890 25/11/16,16:40:07,19,08,1, 11.9,1,1, 0.604, 10530.234, 433.011, 52912.882 25/11/16,16:40:08,00,08,1, 11.9,1,1, 0.605, 10530.231, 433.011, 52912.882 25/11/16,16:40:08,01,08,1, 11.9,1,1, 0.605, 10530.266, 433.042, 52912.876 25/11/16,16:40:08,02,08,1, 11.9,1,1, 0.605, 10530.228, 433.013, 52912.816 25/11/16,16:40:08,03,08,1, 11.9,1,1, 0.605, 10530.274, 433.051, 52912.837 25/11/16,16:40:08,04,08,1, 11.9,1,1, 0.605, 10530.253, 433.034, 52912.884 25/11/16,16:40:08,05,08,1, 11.9,1,1, 0.605, 10530.247, 433.044, 52912.858 25/11/16,16:40:08,06,08,1, 11.9,1,1, 0.605, 10530.268, 433.046, 52912.802 25/11/16,16:40:08,07,08,1, 11.9,1,1, 0.605, 10530.273, 433.003, 52912.826 25/11/16,16:40:08,08,08,1, 11.9,1,1, 0.605, 10530.264, 433.024, 52912.848 25/11/16,16:40:08,09,08,1, 11.9,1,1, 0.605, 10530.287, 433.024, 52912.840 25/11/16,16:40:08,10,08,1, 11.9,1,1, 0.605, 10530.264, 433.046, 52912.870 25/11/16,16:40:08,11,08,1, 11.9,1,1, 0.605, 10530.275, 433.032, 52912.869 25/11/16,16:40:08,12,08,1, 11.9,1,1, 0.605, 10530.266, 433.050, 52912.918 25/11/16,16:40:08,13,08,1, 11.9,1,1, 0.605, 10530.288, 433.047, 52912.856 25/11/16,16:40:08,14,08,1, 11.9,1,1, 0.605, 10530.298, 433.047, 52912.901 25/11/16,16:40:08,15,08,1, 11.9,1,1, 0.605, 10530.289, 433.028, 52912.853 25/11/16,16:40:08,16,08,1, 11.9,1,1, 0.605, 10530.306, 433.030, 52912.875 25/11/16,16:40:08,17,08,1, 11.9,1,1, 0.605, 10530.311, 433.040, 52912.915 25/11/16,16:40:08,18,08,1, 11.9,1,1, 0.605, 10530.316, 433.026, 52912.914 25/11/16,16:40:08,19,08,1, 11.9,1,1, 0.605, 10530.312, 433.041, 52912.867 25/11/16,16:40:09,00,08,1, 11.9,1,1, 0.603, 10530.306, 433.041, 52912.867 25/11/16,16:40:09,01,08,1, 11.9,1,1, 0.603, 10530.302, 433.034, 52912.926 25/11/16,16:40:09,02,08,1, 11.9,1,1, 0.603, 10530.296, 432.995, 52912.817 25/11/16,16:40:09,03,08,1, 11.9,1,1, 0.603, 10530.320, 432.998, 52912.908 25/11/16,16:40:09,04,08,1, 11.9,1,1, 0.603, 10530.312, 433.037, 52912.872 25/11/16,16:40:09,05,08,1, 11.9,1,1, 0.603, 10530.301, 433.035, 52912.893 25/11/16,16:40:09,06,08,1, 11.9,1,1, 0.603, 10530.337, 433.038, 52912.838 25/11/16,16:40:09,07,08,1, 11.9,1,1, 0.603, 10530.336, 433.023, 52912.866 25/11/16,16:40:09,08,08,1, 11.9,1,1, 0.603, 10530.333, 433.022, 52912.858 25/11/16,16:40:09,09,08,1, 11.9,1,1, 0.603, 10530.358, 433.012, 52912.850 25/11/16,16:40:09,10,08,1, 11.9,1,1, 0.603, 10530.329, 432.988, 52912.897 25/11/16,16:40:09,11,08,1, 11.9,1,1, 0.603, 10530.350, 433.023, 52912.867 25/11/16,16:40:09,12,08,1, 11.9,1,1, 0.603, 10530.361, 432.987, 52912.862 25/11/16,16:40:09,13,08,1, 11.9,1,1, 0.603, 10530.352, 433.007, 52912.838 25/11/16,16:40:09,14,08,1, 11.9,1,1, 0.603, 10530.346, 433.001, 52912.900 25/11/16,16:40:09,15,08,1, 11.9,1,1, 0.603, 10530.355, 432.991, 52912.873 25/11/16,16:40:09,16,08,1, 11.9,1,1, 0.603, 10530.377, 433.000, 52912.857 25/11/16,16:40:09,17,08,1, 11.9,1,1, 0.603, 10530.379, 432.998, 52912.873 25/11/16,16:40:09,18,08,1, 11.9,1,1, 0.603, 10530.393, 432.976, 52912.842 25/11/16,16:40:09,19,08,1, 11.9,1,1, 0.603, 10530.407, 432.982, 52912.839 25/11/16,16:40:10,00,08,1, 11.9,1,1, 0.606, 10530.406, 432.982, 52912.839 25/11/16,16:40:10,01,08,1, 11.9,1,1, 0.606, 10530.391, 433.001, 52912.906 25/11/16,16:40:10,02,08,1, 11.9,1,1, 0.606, 10530.380, 432.972, 52912.873 25/11/16,16:40:10,03,08,1, 11.9,1,1, 0.606, 10530.404, 432.960, 52912.825 25/11/16,16:40:10,04,08,1, 11.9,1,1, 0.606, 10530.399, 432.979, 52912.908 25/11/16,16:40:10,05,08,1, 11.9,1,1, 0.606, 10530.415, 432.938, 52912.887 25/11/16,16:40:10,06,08,1, 11.9,1,1, 0.606, 10530.429, 432.958, 52912.932 25/11/16,16:40:10,07,08,1, 11.9,1,1, 0.606, 10530.404, 432.989, 52912.936 25/11/16,16:40:10,08,08,1, 11.9,1,1, 0.606, 10530.422, 432.974, 52912.906 25/11/16,16:40:10,09,08,1, 11.9,1,1, 0.606, 10530.441, 432.957, 52912.851 25/11/16,16:40:10,10,08,1, 11.9,1,1, 0.606, 10530.400, 432.949, 52912.862 25/11/16,16:40:10,11,08,1, 11.9,1,1, 0.606, 10530.426, 432.969, 52912.874 25/11/16,16:40:10,12,08,1, 11.9,1,1, 0.606, 10530.415, 432.944, 52912.873 25/11/16,16:40:10,13,08,1, 11.9,1,1, 0.606, 10530.422, 432.938, 52912.861 25/11/16,16:40:10,14,08,1, 11.9,1,1, 0.606, 10530.443, 432.936, 52912.850 25/11/16,16:40:10,15,08,1, 11.9,1,1, 0.606, 10530.445, 432.932, 52912.876 25/11/16,16:40:10,16,08,1, 11.9,1,1, 0.606, 10530.451, 432.919, 52912.776 25/11/16,16:40:10,17,08,1, 11.9,1,1, 0.606, 10530.438, 432.961, 52912.841 25/11/16,16:40:10,18,08,1, 11.9,1,1, 0.606, 10530.449, 432.916, 52912.906 25/11/16,16:40:10,19,08,1, 11.9,1,1, 0.606, 10530.456, 432.930, 52912.821 25/11/16,16:40:11,00,08,1, 11.9,1,1, 0.602, 10530.456, 432.930, 52912.821 25/11/16,16:40:11,01,08,1, 11.9,1,1, 0.602, 10530.464, 432.916, 52912.857 25/11/16,16:40:11,02,08,1, 11.9,1,1, 0.602, 10530.456, 432.932, 52912.835 25/11/16,16:40:11,03,08,1, 11.9,1,1, 0.602, 10530.474, 432.920, 52912.769 25/11/16,16:40:11,04,08,1, 11.9,1,1, 0.602, 10530.484, 432.912, 52912.760 25/11/16,16:40:11,05,08,1, 11.9,1,1, 0.602, 10530.474, 432.923, 52912.895 25/11/16,16:40:11,06,08,1, 11.9,1,1, 0.602, 10530.479, 432.891, 52912.856 25/11/16,16:40:11,07,08,1, 11.9,1,1, 0.602, 10530.482, 432.925, 52912.884 25/11/16,16:40:11,08,08,1, 11.9,1,1, 0.602, 10530.474, 432.907, 52912.822 25/11/16,16:40:11,09,08,1, 11.9,1,1, 0.602, 10530.481, 432.907, 52912.823 25/11/16,16:40:11,10,08,1, 11.9,1,1, 0.602, 10530.484, 432.902, 52912.885 25/11/16,16:40:11,11,08,1, 11.9,1,1, 0.602, 10530.475, 432.880, 52912.876 25/11/16,16:40:11,12,08,1, 11.9,1,1, 0.602, 10530.502, 432.902, 52912.838 25/11/16,16:40:11,13,08,1, 11.9,1,1, 0.602, 10530.505, 432.870, 52912.785 25/11/16,16:40:11,14,08,1, 11.9,1,1, 0.602, 10530.501, 432.861, 52912.812 25/11/16,16:40:11,15,08,1, 11.9,1,1, 0.602, 10530.526, 432.873, 52912.762 25/11/16,16:40:11,16,08,1, 11.9,1,1, 0.602, 10530.528, 432.875, 52912.849 25/11/16,16:40:11,17,08,1, 11.9,1,1, 0.602, 10530.523, 432.871, 52912.823 25/11/16,16:40:11,18,08,1, 11.9,1,1, 0.602, 10530.517, 432.846, 52912.827 25/11/16,16:40:11,19,08,1, 11.9,1,1, 0.602, 10530.521, 432.857, 52912.776 25/11/16,16:40:12,00,08,1, 12.0,1,1, 0.608, 10530.515, 432.857, 52912.776 25/11/16,16:40:12,01,08,1, 12.0,1,1, 0.608, 10530.534, 432.845, 52912.832 25/11/16,16:40:12,02,08,1, 12.0,1,1, 0.608, 10530.526, 432.867, 52912.834 25/11/16,16:40:12,03,08,1, 12.0,1,1, 0.608, 10530.544, 432.852, 52912.784 25/11/16,16:40:12,04,08,1, 12.0,1,1, 0.608, 10530.527, 432.828, 52912.803 25/11/16,16:40:12,05,08,1, 12.0,1,1, 0.608, 10530.537, 432.844, 52912.869 25/11/16,16:40:12,06,08,1, 12.0,1,1, 0.608, 10530.550, 432.813, 52912.797 25/11/16,16:40:12,07,08,1, 12.0,1,1, 0.608, 10530.560, 432.862, 52912.987 25/11/16,16:40:12,08,08,1, 12.0,1,1, 0.608, 10530.527, 432.827, 52912.718 25/11/16,16:40:12,09,08,1, 12.0,1,1, 0.608, 10530.508, 432.820, 52912.764 25/11/16,16:40:12,10,08,1, 12.0,1,1, 0.608, 10530.546, 432.846, 52912.833 25/11/16,16:40:12,11,08,1, 12.0,1,1, 0.608, 10530.545, 432.835, 52912.796 25/11/16,16:40:12,12,08,1, 12.0,1,1, 0.608, 10530.558, 432.849, 52912.773 25/11/16,16:40:12,13,08,1, 12.0,1,1, 0.608, 10530.579, 432.835, 52912.741 25/11/16,16:40:12,14,08,1, 12.0,1,1, 0.608, 10530.586, 432.822, 52912.801 25/11/16,16:40:12,15,08,1, 12.0,1,1, 0.608, 10530.572, 432.842, 52912.851 25/11/16,16:40:12,16,08,1, 12.0,1,1, 0.608, 10530.560, 432.815, 52912.752 25/11/16,16:40:12,17,08,1, 12.0,1,1, 0.608, 10530.584, 432.817, 52912.773 25/11/16,16:40:12,18,08,1, 12.0,1,1, 0.608, 10530.580, 432.827, 52912.727 25/11/16,16:40:12,19,08,1, 12.0,1,1, 0.608, 10530.580, 432.800, 52912.735 25/11/16,16:40:13,00,08,1, 11.9,1,1, 0.600, 10530.573, 432.800, 52912.735 25/11/16,16:40:13,01,08,1, 11.9,1,1, 0.600, 10530.594, 432.828, 52912.720 25/11/16,16:40:13,02,08,1, 11.9,1,1, 0.600, 10530.583, 432.830, 52912.811 25/11/16,16:40:13,03,08,1, 11.9,1,1, 0.600, 10530.615, 432.829, 52912.697 25/11/16,16:40:13,04,08,1, 11.9,1,1, 0.600, 10530.619, 432.824, 52912.801 25/11/16,16:40:13,05,08,1, 11.9,1,1, 0.600, 10530.618, 432.824, 52912.729 25/11/16,16:40:13,06,08,1, 11.9,1,1, 0.600, 10530.624, 432.829, 52912.789 25/11/16,16:40:13,07,08,1, 11.9,1,1, 0.600, 10530.617, 432.821, 52912.823 25/11/16,16:40:13,08,08,1, 11.9,1,1, 0.600, 10530.608, 432.818, 52912.780 25/11/16,16:40:13,09,08,1, 11.9,1,1, 0.600, 10530.602, 432.809, 52912.746 25/11/16,16:40:13,10,08,1, 11.9,1,1, 0.600, 10530.605, 432.823, 52912.804 25/11/16,16:40:13,11,08,1, 11.9,1,1, 0.600, 10530.611, 432.835, 52912.774 25/11/16,16:40:13,12,08,1, 11.9,1,1, 0.600, 10530.638, 432.786, 52912.748 25/11/16,16:40:13,13,08,1, 11.9,1,1, 0.600, 10530.646, 432.825, 52912.760 25/11/16,16:40:13,14,08,1, 11.9,1,1, 0.600, 10530.623, 432.802, 52912.754 25/11/16,16:40:13,15,08,1, 11.9,1,1, 0.600, 10530.653, 432.804, 52912.739 25/11/16,16:40:13,16,08,1, 11.9,1,1, 0.600, 10530.665, 432.813, 52912.752 25/11/16,16:40:13,17,08,1, 11.9,1,1, 0.600, 10530.630, 432.792, 52912.755 25/11/16,16:40:13,18,08,1, 11.9,1,1, 0.600, 10530.660, 432.799, 52912.761 25/11/16,16:40:13,19,08,1, 11.9,1,1, 0.600, 10530.669, 432.796, 52912.771 25/11/16,16:40:14,00,08,1, 11.9,1,1, 0.606, 10530.665, 432.796, 52912.771 25/11/16,16:40:14,01,08,1, 11.9,1,1, 0.606, 10530.686, 432.799, 52912.804 25/11/16,16:40:14,02,08,1, 11.9,1,1, 0.606, 10530.687, 432.788, 52912.789 25/11/16,16:40:14,03,08,1, 11.9,1,1, 0.606, 10530.682, 432.798, 52912.733 25/11/16,16:40:14,04,08,1, 11.9,1,1, 0.606, 10530.676, 432.800, 52912.763 25/11/16,16:40:14,05,08,1, 11.9,1,1, 0.606, 10530.710, 432.793, 52912.726 25/11/16,16:40:14,06,08,1, 11.9,1,1, 0.606, 10530.706, 432.790, 52912.763 25/11/16,16:40:14,07,08,1, 11.9,1,1, 0.606, 10530.706, 432.774, 52912.774 25/11/16,16:40:14,08,08,1, 11.9,1,1, 0.606, 10530.701, 432.790, 52912.756 25/11/16,16:40:14,09,08,1, 11.9,1,1, 0.606, 10530.717, 432.769, 52912.769 25/11/16,16:40:14,10,08,1, 11.9,1,1, 0.606, 10530.715, 432.774, 52912.782 25/11/16,16:40:14,11,08,1, 11.9,1,1, 0.606, 10530.726, 432.784, 52912.695 25/11/16,16:40:14,12,08,1, 11.9,1,1, 0.606, 10530.699, 432.757, 52912.726 25/11/16,16:40:14,13,08,1, 11.9,1,1, 0.606, 10530.724, 432.766, 52912.681 25/11/16,16:40:14,14,08,1, 11.9,1,1, 0.606, 10530.720, 432.773, 52912.736 25/11/16,16:40:14,15,08,1, 11.9,1,1, 0.606, 10530.719, 432.758, 52912.710 25/11/16,16:40:14,16,08,1, 11.9,1,1, 0.606, 10530.705, 432.763, 52912.744 25/11/16,16:40:14,17,08,1, 11.9,1,1, 0.606, 10530.725, 432.790, 52912.747 25/11/16,16:40:14,18,08,1, 11.9,1,1, 0.606, 10530.730, 432.766, 52912.694 25/11/16,16:40:14,19,08,1, 11.9,1,1, 0.606, 10530.712, 432.785, 52912.749 25/11/16,16:40:15,00,08,1, 11.9,1,1, 0.606, 10530.707, 432.785, 52912.749 25/11/16,16:40:15,01,08,1, 11.9,1,1, 0.606, 10530.726, 432.759, 52912.677 25/11/16,16:40:15,02,08,1, 11.9,1,1, 0.606, 10530.767, 432.777, 52912.671 25/11/16,16:40:15,03,08,1, 11.9,1,1, 0.606, 10530.773, 432.738, 52912.753 25/11/16,16:40:15,04,08,1, 11.9,1,1, 0.606, 10530.741, 432.774, 52912.761 25/11/16,16:40:15,05,08,1, 11.9,1,1, 0.606, 10530.738, 432.758, 52912.712 25/11/16,16:40:15,06,08,1, 11.9,1,1, 0.606, 10530.773, 432.752, 52912.712 25/11/16,16:40:15,07,08,1, 11.9,1,1, 0.606, 10530.781, 432.737, 52912.668 25/11/16,16:40:15,08,08,1, 11.9,1,1, 0.606, 10530.769, 432.751, 52912.722 25/11/16,16:40:15,09,08,1, 11.9,1,1, 0.606, 10530.774, 432.740, 52912.767 25/11/16,16:40:15,10,08,1, 11.9,1,1, 0.606, 10530.772, 432.712, 52912.648 25/11/16,16:40:15,11,08,1, 11.9,1,1, 0.606, 10530.792, 432.725, 52912.719 25/11/16,16:40:15,12,08,1, 11.9,1,1, 0.606, 10530.784, 432.736, 52912.681 25/11/16,16:40:15,13,08,1, 11.9,1,1, 0.606, 10530.812, 432.728, 52912.701 25/11/16,16:40:15,14,08,1, 11.9,1,1, 0.606, 10530.789, 432.739, 52912.647 25/11/16,16:40:15,15,08,1, 11.9,1,1, 0.606, 10530.820, 432.684, 52912.629 25/11/16,16:40:15,16,08,1, 11.9,1,1, 0.606, 10530.841, 432.703, 52912.751 25/11/16,16:40:15,17,08,1, 11.9,1,1, 0.606, 10530.816, 432.712, 52912.728 25/11/16,16:40:15,18,08,1, 11.9,1,1, 0.606, 10530.849, 432.698, 52912.713 25/11/16,16:40:15,19,08,1, 11.9,1,1, 0.606, 10530.829, 432.694, 52912.639 25/11/16,16:40:16,00,08,1, 11.9,1,1, 0.605, 10530.823, 432.694, 52912.639 25/11/16,16:40:16,01,08,1, 11.9,1,1, 0.605, 10530.805, 432.685, 52912.676 25/11/16,16:40:16,02,08,1, 11.9,1,1, 0.605, 10530.833, 432.702, 52912.674 25/11/16,16:40:16,03,08,1, 11.9,1,1, 0.605, 10530.823, 432.682, 52912.624 25/11/16,16:40:16,04,08,1, 11.9,1,1, 0.605, 10530.850, 432.701, 52912.662 25/11/16,16:40:16,05,08,1, 11.9,1,1, 0.605, 10530.832, 432.699, 52912.716 25/11/16,16:40:16,06,08,1, 11.9,1,1, 0.605, 10530.823, 432.683, 52912.717 25/11/16,16:40:16,07,08,1, 11.9,1,1, 0.605, 10530.869, 432.678, 52912.663 25/11/16,16:40:16,08,08,1, 11.9,1,1, 0.605, 10530.877, 432.686, 52912.730 25/11/16,16:40:16,09,08,1, 11.9,1,1, 0.605, 10530.886, 432.692, 52912.678 25/11/16,16:40:16,10,08,1, 11.9,1,1, 0.605, 10530.872, 432.676, 52912.649 25/11/16,16:40:16,11,08,1, 11.9,1,1, 0.605, 10530.890, 432.658, 52912.674 25/11/16,16:40:16,12,08,1, 11.9,1,1, 0.605, 10530.890, 432.657, 52912.643 25/11/16,16:40:16,13,08,1, 11.9,1,1, 0.605, 10530.878, 432.638, 52912.634 25/11/16,16:40:16,14,08,1, 11.9,1,1, 0.605, 10530.865, 432.651, 52912.559 25/11/16,16:40:16,15,08,1, 11.9,1,1, 0.605, 10530.941, 432.652, 52912.617 25/11/16,16:40:16,16,08,1, 11.9,1,1, 0.605, 10530.904, 432.656, 52912.606 25/11/16,16:40:16,17,08,1, 11.9,1,1, 0.605, 10530.925, 432.647, 52912.623 25/11/16,16:40:16,18,08,1, 11.9,1,1, 0.605, 10530.926, 432.618, 52912.602 25/11/16,16:40:16,19,08,1, 11.9,1,1, 0.605, 10530.913, 432.632, 52912.608 25/11/16,16:40:17,00,08,1, 12.0,1,1, 0.608, 10530.907, 432.632, 52912.608 25/11/16,16:40:17,01,08,1, 12.0,1,1, 0.608, 10530.882, 432.612, 52912.689 25/11/16,16:40:17,02,08,1, 12.0,1,1, 0.608, 10530.938, 432.659, 52912.732 25/11/16,16:40:17,03,08,1, 12.0,1,1, 0.608, 10530.948, 432.635, 52912.636 25/11/16,16:40:17,04,08,1, 12.0,1,1, 0.608, 10530.938, 432.607, 52912.639 25/11/16,16:40:17,05,08,1, 12.0,1,1, 0.608, 10530.933, 432.607, 52912.655 25/11/16,16:40:17,06,08,1, 12.0,1,1, 0.608, 10530.946, 432.605, 52912.646 25/11/16,16:40:17,07,08,1, 12.0,1,1, 0.608, 10530.964, 432.608, 52912.670 25/11/16,16:40:17,08,08,1, 12.0,1,1, 0.608, 10530.969, 432.584, 52912.633 25/11/16,16:40:17,09,08,1, 12.0,1,1, 0.608, 10530.973, 432.594, 52912.609 25/11/16,16:40:17,10,08,1, 12.0,1,1, 0.608, 10530.979, 432.591, 52912.667 25/11/16,16:40:17,11,08,1, 12.0,1,1, 0.608, 10530.980, 432.602, 52912.587 25/11/16,16:40:17,12,08,1, 12.0,1,1, 0.608, 10530.966, 432.582, 52912.613 25/11/16,16:40:17,13,08,1, 12.0,1,1, 0.608, 10530.988, 432.603, 52912.597 25/11/16,16:40:17,14,08,1, 12.0,1,1, 0.608, 10530.990, 432.588, 52912.590 25/11/16,16:40:17,15,08,1, 12.0,1,1, 0.608, 10531.033, 432.604, 52912.573 25/11/16,16:40:17,16,08,1, 12.0,1,1, 0.608, 10531.002, 432.606, 52912.618 25/11/16,16:40:17,17,08,1, 12.0,1,1, 0.608, 10531.009, 432.572, 52912.615 25/11/16,16:40:17,18,08,1, 12.0,1,1, 0.608, 10531.030, 432.571, 52912.597 25/11/16,16:40:17,19,08,1, 12.0,1,1, 0.608, 10531.031, 432.558, 52912.627 25/11/16,16:40:18,00,08,1, 11.9,1,1, 0.597, 10531.024, 432.558, 52912.627 25/11/16,16:40:18,01,08,1, 11.9,1,1, 0.597, 10531.051, 432.563, 52912.658 25/11/16,16:40:18,02,08,1, 11.9,1,1, 0.597, 10531.086, 432.548, 52912.616 25/11/16,16:40:18,03,08,1, 11.9,1,1, 0.597, 10531.091, 432.558, 52912.588 25/11/16,16:40:18,04,08,1, 11.9,1,1, 0.597, 10531.082, 432.547, 52912.642 25/11/16,16:40:18,05,08,1, 11.9,1,1, 0.597, 10531.079, 432.546, 52912.639 25/11/16,16:40:18,06,08,1, 11.9,1,1, 0.597, 10531.072, 432.565, 52912.612 25/11/16,16:40:18,07,08,1, 11.9,1,1, 0.597, 10531.093, 432.535, 52912.623 25/11/16,16:40:18,08,08,1, 11.9,1,1, 0.597, 10531.092, 432.569, 52912.637 25/11/16,16:40:18,09,08,1, 11.9,1,1, 0.597, 10531.084, 432.544, 52912.636 25/11/16,16:40:18,10,08,1, 11.9,1,1, 0.597, 10531.116, 432.544, 52912.602 25/11/16,16:40:18,11,08,1, 11.9,1,1, 0.597, 10531.114, 432.532, 52912.583 25/11/16,16:40:18,12,08,1, 11.9,1,1, 0.597, 10531.100, 432.531, 52912.526 25/11/16,16:40:18,13,08,1, 11.9,1,1, 0.597, 10531.150, 432.544, 52912.613 25/11/16,16:40:18,14,08,1, 11.9,1,1, 0.597, 10531.132, 432.533, 52912.644 25/11/16,16:40:18,15,08,1, 11.9,1,1, 0.597, 10531.124, 432.528, 52912.597 25/11/16,16:40:18,16,08,1, 11.9,1,1, 0.597, 10531.150, 432.514, 52912.603 25/11/16,16:40:18,17,08,1, 11.9,1,1, 0.597, 10531.156, 432.500, 52912.633 25/11/16,16:40:18,18,08,1, 11.9,1,1, 0.597, 10531.170, 432.524, 52912.550 25/11/16,16:40:18,19,08,1, 11.9,1,1, 0.597, 10531.204, 432.501, 52912.570 25/11/16,16:40:19,00,08,1, 11.9,1,1, 0.607, 10531.199, 432.501, 52912.570 25/11/16,16:40:19,01,08,1, 11.9,1,1, 0.607, 10531.215, 432.488, 52912.656 25/11/16,16:40:19,02,08,1, 11.9,1,1, 0.607, 10531.208, 432.482, 52912.557 25/11/16,16:40:19,03,08,1, 11.9,1,1, 0.607, 10531.211, 432.511, 52912.625 25/11/16,16:40:19,04,08,1, 11.9,1,1, 0.607, 10531.241, 432.487, 52912.581 25/11/16,16:40:19,05,08,1, 11.9,1,1, 0.607, 10531.236, 432.454, 52912.542 25/11/16,16:40:19,06,08,1, 11.9,1,1, 0.607, 10531.237, 432.506, 52912.558 25/11/16,16:40:19,07,08,1, 11.9,1,1, 0.607, 10531.248, 432.450, 52912.566 25/11/16,16:40:19,08,08,1, 11.9,1,1, 0.607, 10531.251, 432.488, 52912.636 25/11/16,16:40:19,09,08,1, 11.9,1,1, 0.607, 10531.265, 432.463, 52912.618 25/11/16,16:40:19,10,08,1, 11.9,1,1, 0.607, 10531.266, 432.455, 52912.617 25/11/16,16:40:19,11,08,1, 11.9,1,1, 0.607, 10531.242, 432.443, 52912.579 25/11/16,16:40:19,12,08,1, 11.9,1,1, 0.607, 10531.272, 432.457, 52912.629 25/11/16,16:40:19,13,08,1, 11.9,1,1, 0.607, 10531.275, 432.444, 52912.523 25/11/16,16:40:19,14,08,1, 11.9,1,1, 0.607, 10531.300, 432.459, 52912.588 25/11/16,16:40:19,15,08,1, 11.9,1,1, 0.607, 10531.308, 432.459, 52912.577 25/11/16,16:40:19,16,08,1, 11.9,1,1, 0.607, 10531.317, 432.455, 52912.542 25/11/16,16:40:19,17,08,1, 11.9,1,1, 0.607, 10531.305, 432.441, 52912.561 25/11/16,16:40:19,18,08,1, 11.9,1,1, 0.607, 10531.304, 432.424, 52912.586 25/11/16,16:40:19,19,08,1, 11.9,1,1, 0.607, 10531.343, 432.430, 52912.543 25/11/16,16:40:20,00,08,1, 12.0,1,1, 0.604, 10531.341, 432.430, 52912.543 25/11/16,16:40:20,01,08,1, 12.0,1,1, 0.604, 10531.329, 432.412, 52912.620 25/11/16,16:40:20,02,08,1, 12.0,1,1, 0.604, 10531.357, 432.388, 52912.517 25/11/16,16:40:20,03,08,1, 12.0,1,1, 0.604, 10531.370, 432.404, 52912.602 25/11/16,16:40:20,04,08,1, 12.0,1,1, 0.604, 10531.371, 432.416, 52912.536 25/11/16,16:40:20,05,08,1, 12.0,1,1, 0.604, 10531.391, 432.390, 52912.638 25/11/16,16:40:20,06,08,1, 12.0,1,1, 0.604, 10531.336, 432.405, 52912.574 25/11/16,16:40:20,07,08,1, 12.0,1,1, 0.604, 10531.402, 432.421, 52912.628 25/11/16,16:40:20,08,08,1, 12.0,1,1, 0.604, 10531.411, 432.393, 52912.537 25/11/16,16:40:20,09,08,1, 12.0,1,1, 0.604, 10531.393, 432.399, 52912.636 25/11/16,16:40:20,10,08,1, 12.0,1,1, 0.604, 10531.419, 432.372, 52912.590 25/11/16,16:40:20,11,08,1, 12.0,1,1, 0.604, 10531.431, 432.405, 52912.589 25/11/16,16:40:20,12,08,1, 12.0,1,1, 0.604, 10531.423, 432.404, 52912.548 25/11/16,16:40:20,13,08,1, 12.0,1,1, 0.604, 10531.411, 432.397, 52912.609 25/11/16,16:40:20,14,08,1, 12.0,1,1, 0.604, 10531.452, 432.393, 52912.541 25/11/16,16:40:20,15,08,1, 12.0,1,1, 0.604, 10531.476, 432.366, 52912.523 25/11/16,16:40:20,16,08,1, 12.0,1,1, 0.604, 10531.430, 432.376, 52912.567 25/11/16,16:40:20,17,08,1, 12.0,1,1, 0.604, 10531.473, 432.395, 52912.546 25/11/16,16:40:20,18,08,1, 12.0,1,1, 0.604, 10531.477, 432.368, 52912.538 25/11/16,16:40:20,19,08,1, 12.0,1,1, 0.604, 10531.470, 432.401, 52912.560 25/11/16,16:40:21,00,08,1, 11.9,1,1, 0.597, 10531.466, 432.401, 52912.560 25/11/16,16:40:21,01,08,1, 11.9,1,1, 0.597, 10531.485, 432.399, 52912.628 25/11/16,16:40:21,02,08,1, 11.9,1,1, 0.597, 10531.507, 432.388, 52912.617 25/11/16,16:40:21,03,08,1, 11.9,1,1, 0.597, 10531.520, 432.408, 52912.612 25/11/16,16:40:21,04,08,1, 11.9,1,1, 0.597, 10531.517, 432.383, 52912.551 25/11/16,16:40:21,05,08,1, 11.9,1,1, 0.597, 10531.539, 432.392, 52912.564 25/11/16,16:40:21,06,08,1, 11.9,1,1, 0.597, 10531.524, 432.379, 52912.549 25/11/16,16:40:21,07,08,1, 11.9,1,1, 0.597, 10531.549, 432.408, 52912.554 25/11/16,16:40:21,08,08,1, 11.9,1,1, 0.597, 10531.558, 432.408, 52912.615 25/11/16,16:40:21,09,08,1, 11.9,1,1, 0.597, 10531.527, 432.412, 52912.623 25/11/16,16:40:21,10,08,1, 11.9,1,1, 0.597, 10531.572, 432.426, 52912.601 25/11/16,16:40:21,11,08,1, 11.9,1,1, 0.597, 10531.567, 432.387, 52912.599 25/11/16,16:40:21,12,08,1, 11.9,1,1, 0.597, 10531.591, 432.422, 52912.648 25/11/16,16:40:21,13,08,1, 11.9,1,1, 0.597, 10531.591, 432.412, 52912.623 25/11/16,16:40:21,14,08,1, 11.9,1,1, 0.597, 10531.599, 432.400, 52912.587 25/11/16,16:40:21,15,08,1, 11.9,1,1, 0.597, 10531.587, 432.417, 52912.531 25/11/16,16:40:21,16,08,1, 11.9,1,1, 0.597, 10531.588, 432.424, 52912.669 25/11/16,16:40:21,17,08,1, 11.9,1,1, 0.597, 10531.600, 432.419, 52912.601 25/11/16,16:40:21,18,08,1, 11.9,1,1, 0.597, 10531.590, 432.428, 52912.607 25/11/16,16:40:21,19,08,1, 11.9,1,1, 0.597, 10531.602, 432.421, 52912.554 25/11/16,16:40:22,00,08,1, 11.9,1,1, 0.607, 10531.600, 432.421, 52912.554 25/11/16,16:40:22,01,08,1, 11.9,1,1, 0.607, 10531.628, 432.424, 52912.583 25/11/16,16:40:22,02,08,1, 11.9,1,1, 0.607, 10531.610, 432.446, 52912.554 25/11/16,16:40:22,03,08,1, 11.9,1,1, 0.607, 10531.643, 432.419, 52912.642 25/11/16,16:40:22,04,08,1, 11.9,1,1, 0.607, 10531.644, 432.421, 52912.567 25/11/16,16:40:22,05,08,1, 11.9,1,1, 0.607, 10531.660, 432.435, 52912.571 25/11/16,16:40:22,06,08,1, 11.9,1,1, 0.607, 10531.683, 432.440, 52912.641 25/11/16,16:40:22,07,08,1, 11.9,1,1, 0.607, 10531.673, 432.445, 52912.586 25/11/16,16:40:22,08,08,1, 11.9,1,1, 0.607, 10531.687, 432.447, 52912.616 25/11/16,16:40:22,09,08,1, 11.9,1,1, 0.607, 10531.671, 432.443, 52912.602 25/11/16,16:40:22,10,08,1, 11.9,1,1, 0.607, 10531.690, 432.487, 52912.561 25/11/16,16:40:22,11,08,1, 11.9,1,1, 0.607, 10531.693, 432.442, 52912.550 25/11/16,16:40:22,12,08,1, 11.9,1,1, 0.607, 10531.696, 432.454, 52912.635 25/11/16,16:40:22,13,08,1, 11.9,1,1, 0.607, 10531.724, 432.482, 52912.634 25/11/16,16:40:22,14,08,1, 11.9,1,1, 0.607, 10531.722, 432.465, 52912.616 25/11/16,16:40:22,15,08,1, 11.9,1,1, 0.607, 10531.732, 432.481, 52912.629 25/11/16,16:40:22,16,08,1, 11.9,1,1, 0.607, 10531.726, 432.467, 52912.627 25/11/16,16:40:22,17,08,1, 11.9,1,1, 0.607, 10531.709, 432.493, 52912.601 25/11/16,16:40:22,18,08,1, 11.9,1,1, 0.607, 10531.755, 432.522, 52912.675 25/11/16,16:40:22,19,08,1, 11.9,1,1, 0.607, 10531.751, 432.499, 52912.679 25/11/16,16:40:23,00,08,1, 12.0,1,1, 0.602, 10531.750, 432.499, 52912.679 25/11/16,16:40:23,01,08,1, 12.0,1,1, 0.602, 10531.769, 432.494, 52912.643 25/11/16,16:40:23,02,08,1, 12.0,1,1, 0.602, 10531.769, 432.514, 52912.697 25/11/16,16:40:23,03,08,1, 12.0,1,1, 0.602, 10531.796, 432.543, 52912.658 25/11/16,16:40:23,04,08,1, 12.0,1,1, 0.602, 10531.787, 432.514, 52912.687 25/11/16,16:40:23,05,08,1, 12.0,1,1, 0.602, 10531.791, 432.532, 52912.727 25/11/16,16:40:23,06,08,1, 12.0,1,1, 0.602, 10531.805, 432.506, 52912.652 25/11/16,16:40:23,07,08,1, 12.0,1,1, 0.602, 10531.797, 432.538, 52912.685 25/11/16,16:40:23,08,08,1, 12.0,1,1, 0.602, 10531.800, 432.555, 52912.701 25/11/16,16:40:23,09,08,1, 12.0,1,1, 0.602, 10531.815, 432.535, 52912.674 25/11/16,16:40:23,10,08,1, 12.0,1,1, 0.602, 10531.817, 432.561, 52912.650 25/11/16,16:40:23,11,08,1, 12.0,1,1, 0.602, 10531.840, 432.561, 52912.605 25/11/16,16:40:23,12,08,1, 12.0,1,1, 0.602, 10531.835, 432.554, 52912.647 25/11/16,16:40:23,13,08,1, 12.0,1,1, 0.602, 10531.852, 432.595, 52912.707 25/11/16,16:40:23,14,08,1, 12.0,1,1, 0.602, 10531.863, 432.572, 52912.688 25/11/16,16:40:23,15,08,1, 12.0,1,1, 0.602, 10531.852, 432.554, 52912.684 25/11/16,16:40:23,16,08,1, 12.0,1,1, 0.602, 10531.874, 432.578, 52912.700 25/11/16,16:40:23,17,08,1, 12.0,1,1, 0.602, 10531.882, 432.561, 52912.652 25/11/16,16:40:23,18,08,1, 12.0,1,1, 0.602, 10531.872, 432.593, 52912.680 25/11/16,16:40:23,19,08,1, 12.0,1,1, 0.602, 10531.888, 432.576, 52912.669 25/11/16,16:40:24,00,08,1, 12.0,1,1, 0.592, 10531.883, 432.576, 52912.669 25/11/16,16:40:24,01,08,1, 12.0,1,1, 0.592, 10531.878, 432.595, 52912.718 25/11/16,16:40:24,02,08,1, 12.0,1,1, 0.592, 10531.881, 432.583, 52912.746 25/11/16,16:40:24,03,08,1, 12.0,1,1, 0.592, 10531.884, 432.578, 52912.731 25/11/16,16:40:24,04,08,1, 12.0,1,1, 0.592, 10531.908, 432.572, 52912.760 25/11/16,16:40:24,05,08,1, 12.0,1,1, 0.592, 10531.901, 432.603, 52912.752 25/11/16,16:40:24,06,08,1, 12.0,1,1, 0.592, 10531.918, 432.598, 52912.737 25/11/16,16:40:24,07,08,1, 12.0,1,1, 0.592, 10531.924, 432.598, 52912.708 25/11/16,16:40:24,08,08,1, 12.0,1,1, 0.592, 10531.929, 432.593, 52912.726 25/11/16,16:40:24,09,08,1, 12.0,1,1, 0.592, 10531.944, 432.628, 52912.735 25/11/16,16:40:24,10,08,1, 12.0,1,1, 0.592, 10531.942, 432.607, 52912.703 25/11/16,16:40:24,11,08,1, 12.0,1,1, 0.592, 10531.950, 432.660, 52912.710 25/11/16,16:40:24,12,08,1, 12.0,1,1, 0.592, 10531.944, 432.635, 52912.689 25/11/16,16:40:24,13,08,1, 12.0,1,1, 0.592, 10531.951, 432.673, 52912.765 25/11/16,16:40:24,14,08,1, 12.0,1,1, 0.592, 10531.957, 432.648, 52912.772 25/11/16,16:40:24,15,08,1, 12.0,1,1, 0.592, 10531.956, 432.644, 52912.698 25/11/16,16:40:24,16,08,1, 12.0,1,1, 0.592, 10531.949, 432.659, 52912.754 25/11/16,16:40:24,17,08,1, 12.0,1,1, 0.592, 10531.974, 432.677, 52912.774 25/11/16,16:40:24,18,08,1, 12.0,1,1, 0.592, 10531.968, 432.672, 52912.690 25/11/16,16:40:24,19,08,1, 12.0,1,1, 0.592, 10531.954, 432.693, 52912.784 25/11/16,16:40:25,00,08,1, 11.8,1,1, 0.594, 10531.950, 432.693, 52912.784 25/11/16,16:40:25,01,08,1, 11.8,1,1, 0.594, 10531.995, 432.684, 52912.736 25/11/16,16:40:25,02,08,1, 11.8,1,1, 0.594, 10531.971, 432.679, 52912.687 25/11/16,16:40:25,03,08,1, 11.8,1,1, 0.594, 10531.972, 432.679, 52912.618 25/11/16,16:40:25,04,08,1, 11.8,1,1, 0.594, 10531.994, 432.702, 52912.789 25/11/16,16:40:25,05,08,1, 11.8,1,1, 0.594, 10532.014, 432.662, 52912.721 25/11/16,16:40:25,06,08,1, 11.8,1,1, 0.594, 10532.035, 432.702, 52912.778 25/11/16,16:40:25,07,08,1, 11.8,1,1, 0.594, 10532.011, 432.729, 52912.743 25/11/16,16:40:25,08,08,1, 11.8,1,1, 0.594, 10532.026, 432.701, 52912.751 25/11/16,16:40:25,09,08,1, 11.8,1,1, 0.594, 10532.031, 432.720, 52912.796 25/11/16,16:40:25,10,08,1, 11.8,1,1, 0.594, 10531.992, 432.723, 52912.725 25/11/16,16:40:25,11,08,1, 11.8,1,1, 0.594, 10532.024, 432.724, 52912.772 25/11/16,16:40:25,12,08,1, 11.8,1,1, 0.594, 10532.042, 432.734, 52912.760 25/11/16,16:40:25,13,08,1, 11.8,1,1, 0.594, 10532.043, 432.737, 52912.788 25/11/16,16:40:25,14,08,1, 11.8,1,1, 0.594, 10532.053, 432.739, 52912.804 25/11/16,16:40:25,15,08,1, 11.8,1,1, 0.594, 10532.041, 432.747, 52912.812 25/11/16,16:40:25,16,08,1, 11.8,1,1, 0.594, 10532.049, 432.745, 52912.770 25/11/16,16:40:25,17,08,1, 11.8,1,1, 0.594, 10532.061, 432.725, 52912.751 25/11/16,16:40:25,18,08,1, 11.8,1,1, 0.594, 10532.051, 432.740, 52912.776 25/11/16,16:40:25,19,08,1, 11.8,1,1, 0.594, 10532.073, 432.757, 52912.823 25/11/16,16:40:26,00,09,1, 12.0,1,1, 0.599, 10532.067, 432.757, 52912.823 25/11/16,16:40:26,01,09,1, 12.0,1,1, 0.599, 10532.104, 432.769, 52912.758 25/11/16,16:40:26,02,09,1, 12.0,1,1, 0.599, 10532.113, 432.789, 52912.790 25/11/16,16:40:26,03,09,1, 12.0,1,1, 0.599, 10532.077, 432.778, 52912.827 25/11/16,16:40:26,04,09,1, 12.0,1,1, 0.599, 10532.125, 432.809, 52912.827 25/11/16,16:40:26,05,09,1, 12.0,1,1, 0.599, 10532.118, 432.797, 52912.854 25/11/16,16:40:26,06,09,1, 12.0,1,1, 0.599, 10532.111, 432.805, 52912.790 25/11/16,16:40:26,07,09,1, 12.0,1,1, 0.599, 10532.127, 432.802, 52912.838 25/11/16,16:40:26,08,09,1, 12.0,1,1, 0.599, 10532.128, 432.808, 52912.863 25/11/16,16:40:26,09,09,1, 12.0,1,1, 0.599, 10532.144, 432.808, 52912.865 25/11/16,16:40:26,10,09,1, 12.0,1,1, 0.599, 10532.126, 432.811, 52912.841 25/11/16,16:40:26,11,09,1, 12.0,1,1, 0.599, 10532.142, 432.830, 52912.722 25/11/16,16:40:26,12,09,1, 12.0,1,1, 0.599, 10532.142, 432.821, 52912.792 25/11/16,16:40:26,13,09,1, 12.0,1,1, 0.599, 10532.134, 432.801, 52912.866 25/11/16,16:40:26,14,09,1, 12.0,1,1, 0.599, 10532.163, 432.831, 52912.774 25/11/16,16:40:26,15,09,1, 12.0,1,1, 0.599, 10532.161, 432.818, 52912.832 25/11/16,16:40:26,16,09,1, 12.0,1,1, 0.599, 10532.132, 432.829, 52912.812 25/11/16,16:40:26,17,09,1, 12.0,1,1, 0.599, 10532.156, 432.833, 52912.794 25/11/16,16:40:26,18,09,1, 12.0,1,1, 0.599, 10532.157, 432.807, 52912.764 25/11/16,16:40:26,19,09,1, 12.0,1,1, 0.599, 10532.152, 432.846, 52912.781 25/11/16,16:40:27,00,09,1, 11.9,1,1, 0.599, 10532.150, 432.846, 52912.781 25/11/16,16:40:27,01,09,1, 11.9,1,1, 0.599, 10532.183, 432.804, 52912.770 25/11/16,16:40:27,02,09,1, 11.9,1,1, 0.599, 10532.202, 432.842, 52912.789 25/11/16,16:40:27,03,09,1, 11.9,1,1, 0.599, 10532.185, 432.815, 52912.869 25/11/16,16:40:27,04,09,1, 11.9,1,1, 0.599, 10532.186, 432.826, 52912.778 25/11/16,16:40:27,05,09,1, 11.9,1,1, 0.599, 10532.219, 432.855, 52912.835 25/11/16,16:40:27,06,09,1, 11.9,1,1, 0.599, 10532.219, 432.814, 52912.819 25/11/16,16:40:27,07,09,1, 11.9,1,1, 0.599, 10532.225, 432.842, 52912.840 25/11/16,16:40:27,08,09,1, 11.9,1,1, 0.599, 10532.234, 432.812, 52912.824 25/11/16,16:40:27,09,09,1, 11.9,1,1, 0.599, 10532.221, 432.838, 52912.715 25/11/16,16:40:27,10,09,1, 11.9,1,1, 0.599, 10532.239, 432.842, 52912.770 25/11/16,16:40:27,11,09,1, 11.9,1,1, 0.599, 10532.235, 432.816, 52912.815 25/11/16,16:40:27,12,09,1, 11.9,1,1, 0.599, 10532.259, 432.827, 52912.757 25/11/16,16:40:27,13,09,1, 11.9,1,1, 0.599, 10532.219, 432.825, 52912.760 25/11/16,16:40:27,14,09,1, 11.9,1,1, 0.599, 10532.233, 432.829, 52912.772 25/11/16,16:40:27,15,09,1, 11.9,1,1, 0.599, 10532.246, 432.831, 52912.851 25/11/16,16:40:27,16,09,1, 11.9,1,1, 0.599, 10532.272, 432.826, 52912.812 25/11/16,16:40:27,17,09,1, 11.9,1,1, 0.599, 10532.258, 432.855, 52912.777 25/11/16,16:40:27,18,09,1, 11.9,1,1, 0.599, 10532.263, 432.847, 52912.770 25/11/16,16:40:27,19,09,1, 11.9,1,1, 0.599, 10532.258, 432.817, 52912.793 25/11/16,16:40:28,00,09,1, 11.9,1,1, 0.606, 10532.250, 432.817, 52912.793 25/11/16,16:40:28,01,09,1, 11.9,1,1, 0.606, 10532.281, 432.813, 52912.803 25/11/16,16:40:28,02,09,1, 11.9,1,1, 0.606, 10532.283, 432.820, 52912.833 25/11/16,16:40:28,03,09,1, 11.9,1,1, 0.606, 10532.280, 432.813, 52912.726 25/11/16,16:40:28,04,09,1, 11.9,1,1, 0.606, 10532.304, 432.811, 52912.843 25/11/16,16:40:28,05,09,1, 11.9,1,1, 0.606, 10532.307, 432.832, 52912.851 25/11/16,16:40:28,06,09,1, 11.9,1,1, 0.606, 10532.311, 432.804, 52912.831 25/11/16,16:40:28,07,09,1, 11.9,1,1, 0.606, 10532.334, 432.808, 52912.763 25/11/16,16:40:28,08,09,1, 11.9,1,1, 0.606, 10532.327, 432.808, 52912.755 25/11/16,16:40:28,09,09,1, 11.9,1,1, 0.606, 10532.335, 432.794, 52912.642 25/11/16,16:40:28,10,09,1, 11.9,1,1, 0.606, 10532.339, 432.795, 52912.820 25/11/16,16:40:28,11,09,1, 11.9,1,1, 0.606, 10532.335, 432.802, 52912.817 25/11/16,16:40:28,12,09,1, 11.9,1,1, 0.606, 10532.318, 432.793, 52912.724 25/11/16,16:40:28,13,09,1, 11.9,1,1, 0.606, 10532.354, 432.806, 52912.750 25/11/16,16:40:28,14,09,1, 11.9,1,1, 0.606, 10532.355, 432.781, 52912.736 25/11/16,16:40:28,15,09,1, 11.9,1,1, 0.606, 10532.366, 432.792, 52912.776 25/11/16,16:40:28,16,09,1, 11.9,1,1, 0.606, 10532.400, 432.792, 52912.759 25/11/16,16:40:28,17,09,1, 11.9,1,1, 0.606, 10532.367, 432.791, 52912.716 25/11/16,16:40:28,18,09,1, 11.9,1,1, 0.606, 10532.388, 432.781, 52912.698 25/11/16,16:40:28,19,09,1, 11.9,1,1, 0.606, 10532.404, 432.764, 52912.707 25/11/16,16:40:29,00,09,1, 11.9,1,1, 0.609, 10532.401, 432.764, 52912.707 25/11/16,16:40:29,01,09,1, 11.9,1,1, 0.609, 10532.417, 432.766, 52912.699 25/11/16,16:40:29,02,09,1, 11.9,1,1, 0.609, 10532.391, 432.765, 52912.755 25/11/16,16:40:29,03,09,1, 11.9,1,1, 0.609, 10532.409, 432.776, 52912.743 25/11/16,16:40:29,04,09,1, 11.9,1,1, 0.609, 10532.407, 432.757, 52912.753 25/11/16,16:40:29,05,09,1, 11.9,1,1, 0.609, 10532.395, 432.781, 52912.833 25/11/16,16:40:29,06,09,1, 11.9,1,1, 0.609, 10532.410, 432.735, 52912.662 25/11/16,16:40:29,07,09,1, 11.9,1,1, 0.609, 10532.417, 432.746, 52912.665 25/11/16,16:40:29,08,09,1, 11.9,1,1, 0.609, 10532.435, 432.718, 52912.718 25/11/16,16:40:29,09,09,1, 11.9,1,1, 0.609, 10532.447, 432.730, 52912.708 25/11/16,16:40:29,10,09,1, 11.9,1,1, 0.609, 10532.454, 432.708, 52912.680 25/11/16,16:40:29,11,09,1, 11.9,1,1, 0.609, 10532.469, 432.752, 52912.787 25/11/16,16:40:29,12,09,1, 11.9,1,1, 0.609, 10532.474, 432.728, 52912.679 25/11/16,16:40:29,13,09,1, 11.9,1,1, 0.609, 10532.480, 432.697, 52912.688 25/11/16,16:40:29,14,09,1, 11.9,1,1, 0.609, 10532.465, 432.722, 52912.693 25/11/16,16:40:29,15,09,1, 11.9,1,1, 0.609, 10532.458, 432.696, 52912.754 25/11/16,16:40:29,16,09,1, 11.9,1,1, 0.609, 10532.479, 432.705, 52912.660 25/11/16,16:40:29,17,09,1, 11.9,1,1, 0.609, 10532.489, 432.696, 52912.717 25/11/16,16:40:29,18,09,1, 11.9,1,1, 0.609, 10532.499, 432.706, 52912.737 25/11/16,16:40:29,19,09,1, 11.9,1,1, 0.609, 10532.494, 432.701, 52912.694 25/11/16,16:40:30,00,09,1, 11.9,1,1, 0.604, 10532.492, 432.701, 52912.694 25/11/16,16:40:30,01,09,1, 11.9,1,1, 0.604, 10532.532, 432.680, 52912.730 25/11/16,16:40:30,02,09,1, 11.9,1,1, 0.604, 10532.511, 432.669, 52912.713 25/11/16,16:40:30,03,09,1, 11.9,1,1, 0.604, 10532.520, 432.688, 52912.666 25/11/16,16:40:30,04,09,1, 11.9,1,1, 0.604, 10532.524, 432.657, 52912.677 25/11/16,16:40:30,05,09,1, 11.9,1,1, 0.604, 10532.502, 432.666, 52912.685 25/11/16,16:40:30,06,09,1, 11.9,1,1, 0.604, 10532.527, 432.658, 52912.687 25/11/16,16:40:30,07,09,1, 11.9,1,1, 0.604, 10532.554, 432.648, 52912.656 25/11/16,16:40:30,08,09,1, 11.9,1,1, 0.604, 10532.564, 432.686, 52912.664 25/11/16,16:40:30,09,09,1, 11.9,1,1, 0.604, 10532.558, 432.673, 52912.706 25/11/16,16:40:30,10,09,1, 11.9,1,1, 0.604, 10532.571, 432.641, 52912.692 25/11/16,16:40:30,11,09,1, 11.9,1,1, 0.604, 10532.574, 432.684, 52912.684 25/11/16,16:40:30,12,09,1, 11.9,1,1, 0.604, 10532.564, 432.681, 52912.713 25/11/16,16:40:30,13,09,1, 11.9,1,1, 0.604, 10532.585, 432.659, 52912.632 25/11/16,16:40:30,14,09,1, 11.9,1,1, 0.604, 10532.581, 432.646, 52912.703 25/11/16,16:40:30,15,09,1, 11.9,1,1, 0.604, 10532.588, 432.634, 52912.696 25/11/16,16:40:30,16,09,1, 11.9,1,1, 0.604, 10532.601, 432.658, 52912.665 25/11/16,16:40:30,17,09,1, 11.9,1,1, 0.604, 10532.601, 432.651, 52912.675 25/11/16,16:40:30,18,09,1, 11.9,1,1, 0.604, 10532.604, 432.639, 52912.723 25/11/16,16:40:30,19,09,1, 11.9,1,1, 0.604, 10532.632, 432.667, 52912.646 25/11/16,16:40:31,00,09,1, 11.9,1,1, 0.604, 10532.626, 432.667, 52912.646 25/11/16,16:40:31,01,09,1, 11.9,1,1, 0.604, 10532.647, 432.663, 52912.690 25/11/16,16:40:31,02,09,1, 11.9,1,1, 0.604, 10532.639, 432.668, 52912.706 25/11/16,16:40:31,03,09,1, 11.9,1,1, 0.604, 10532.649, 432.628, 52912.649 25/11/16,16:40:31,04,09,1, 11.9,1,1, 0.604, 10532.647, 432.658, 52912.714 25/11/16,16:40:31,05,09,1, 11.9,1,1, 0.604, 10532.652, 432.626, 52912.673 25/11/16,16:40:31,06,09,1, 11.9,1,1, 0.604, 10532.677, 432.654, 52912.676 25/11/16,16:40:31,07,09,1, 11.9,1,1, 0.604, 10532.679, 432.627, 52912.744 25/11/16,16:40:31,08,09,1, 11.9,1,1, 0.604, 10532.662, 432.626, 52912.630 25/11/16,16:40:31,09,09,1, 11.9,1,1, 0.604, 10532.685, 432.640, 52912.650 25/11/16,16:40:31,10,09,1, 11.9,1,1, 0.604, 10532.682, 432.618, 52912.686 25/11/16,16:40:31,11,09,1, 11.9,1,1, 0.604, 10532.682, 432.649, 52912.711 25/11/16,16:40:31,12,09,1, 11.9,1,1, 0.604, 10532.699, 432.654, 52912.713 25/11/16,16:40:31,13,09,1, 11.9,1,1, 0.604, 10532.690, 432.635, 52912.671 25/11/16,16:40:31,14,09,1, 11.9,1,1, 0.604, 10532.724, 432.615, 52912.705 25/11/16,16:40:31,15,09,1, 11.9,1,1, 0.604, 10532.714, 432.615, 52912.687 25/11/16,16:40:31,16,09,1, 11.9,1,1, 0.604, 10532.718, 432.640, 52912.678 25/11/16,16:40:31,17,09,1, 11.9,1,1, 0.604, 10532.705, 432.608, 52912.716 25/11/16,16:40:31,18,09,1, 11.9,1,1, 0.604, 10532.717, 432.643, 52912.697 25/11/16,16:40:31,19,09,1, 11.9,1,1, 0.604, 10532.730, 432.625, 52912.644 25/11/16,16:40:32,00,09,1, 11.9,1,1, 0.602, 10532.726, 432.625, 52912.644 25/11/16,16:40:32,01,09,1, 11.9,1,1, 0.602, 10532.749, 432.638, 52912.681 25/11/16,16:40:32,02,09,1, 11.9,1,1, 0.602, 10532.745, 432.627, 52912.688 25/11/16,16:40:32,03,09,1, 11.9,1,1, 0.602, 10532.739, 432.638, 52912.640 25/11/16,16:40:32,04,09,1, 11.9,1,1, 0.602, 10532.755, 432.660, 52912.750 25/11/16,16:40:32,05,09,1, 11.9,1,1, 0.602, 10532.775, 432.635, 52912.696 25/11/16,16:40:32,06,09,1, 11.9,1,1, 0.602, 10532.757, 432.626, 52912.653 25/11/16,16:40:32,07,09,1, 11.9,1,1, 0.602, 10532.768, 432.635, 52912.724 25/11/16,16:40:32,08,09,1, 11.9,1,1, 0.602, 10532.761, 432.633, 52912.672 25/11/16,16:40:32,09,09,1, 11.9,1,1, 0.602, 10532.788, 432.628, 52912.656 25/11/16,16:40:32,10,09,1, 11.9,1,1, 0.602, 10532.781, 432.646, 52912.663 25/11/16,16:40:32,11,09,1, 11.9,1,1, 0.602, 10532.775, 432.640, 52912.641 25/11/16,16:40:32,12,09,1, 11.9,1,1, 0.602, 10532.802, 432.654, 52912.709 25/11/16,16:40:32,13,09,1, 11.9,1,1, 0.602, 10532.797, 432.644, 52912.744 25/11/16,16:40:32,14,09,1, 11.9,1,1, 0.602, 10532.816, 432.653, 52912.709 25/11/16,16:40:32,15,09,1, 11.9,1,1, 0.602, 10532.829, 432.637, 52912.695 25/11/16,16:40:32,16,09,1, 11.9,1,1, 0.602, 10532.831, 432.631, 52912.607 25/11/16,16:40:32,17,09,1, 11.9,1,1, 0.602, 10532.844, 432.652, 52912.714 25/11/16,16:40:32,18,09,1, 11.9,1,1, 0.602, 10532.854, 432.618, 52912.611 25/11/16,16:40:32,19,09,1, 11.9,1,1, 0.602, 10532.836, 432.642, 52912.702 25/11/16,16:40:33,00,09,1, 12.0,1,1, 0.605, 10532.835, 432.642, 52912.702 25/11/16,16:40:33,01,09,1, 12.0,1,1, 0.605, 10532.855, 432.614, 52912.651 25/11/16,16:40:33,02,09,1, 12.0,1,1, 0.605, 10532.868, 432.626, 52912.681 25/11/16,16:40:33,03,09,1, 12.0,1,1, 0.605, 10532.891, 432.602, 52912.641 25/11/16,16:40:33,04,09,1, 12.0,1,1, 0.605, 10532.875, 432.608, 52912.721 25/11/16,16:40:33,05,09,1, 12.0,1,1, 0.605, 10532.914, 432.598, 52912.669 25/11/16,16:40:33,06,09,1, 12.0,1,1, 0.605, 10532.916, 432.592, 52912.649 25/11/16,16:40:33,07,09,1, 12.0,1,1, 0.605, 10532.916, 432.610, 52912.770 25/11/16,16:40:33,08,09,1, 12.0,1,1, 0.605, 10532.919, 432.574, 52912.686 25/11/16,16:40:33,09,09,1, 12.0,1,1, 0.605, 10532.943, 432.579, 52912.694 25/11/16,16:40:33,10,09,1, 12.0,1,1, 0.605, 10532.953, 432.569, 52912.709 25/11/16,16:40:33,11,09,1, 12.0,1,1, 0.605, 10532.971, 432.557, 52912.739 25/11/16,16:40:33,12,09,1, 12.0,1,1, 0.605, 10532.961, 432.582, 52912.702 25/11/16,16:40:33,13,09,1, 12.0,1,1, 0.605, 10533.006, 432.559, 52912.685 25/11/16,16:40:33,14,09,1, 12.0,1,1, 0.605, 10532.957, 432.574, 52912.813 25/11/16,16:40:33,15,09,1, 12.0,1,1, 0.605, 10532.991, 432.580, 52912.640 25/11/16,16:40:33,16,09,1, 12.0,1,1, 0.605, 10532.995, 432.534, 52912.779 25/11/16,16:40:33,17,09,1, 12.0,1,1, 0.605, 10533.019, 432.543, 52912.691 25/11/16,16:40:33,18,09,1, 12.0,1,1, 0.605, 10533.012, 432.526, 52912.656 25/11/16,16:40:33,19,09,1, 12.0,1,1, 0.605, 10533.026, 432.554, 52912.740 25/11/16,16:40:34,00,09,1, 11.9,1,1, 0.598, 10533.018, 432.554, 52912.740 25/11/16,16:40:34,01,09,1, 11.9,1,1, 0.598, 10533.046, 432.540, 52912.660 25/11/16,16:40:34,02,09,1, 11.9,1,1, 0.598, 10533.059, 432.528, 52912.750 25/11/16,16:40:34,03,09,1, 11.9,1,1, 0.598, 10533.036, 432.536, 52912.654 25/11/16,16:40:34,04,09,1, 11.9,1,1, 0.598, 10533.084, 432.532, 52912.706 25/11/16,16:40:34,05,09,1, 11.9,1,1, 0.598, 10533.084, 432.529, 52912.724 25/11/16,16:40:34,06,09,1, 11.9,1,1, 0.598, 10533.074, 432.506, 52912.726 25/11/16,16:40:34,07,09,1, 11.9,1,1, 0.598, 10533.076, 432.510, 52912.647 25/11/16,16:40:34,08,09,1, 11.9,1,1, 0.598, 10533.097, 432.521, 52912.633 25/11/16,16:40:34,09,09,1, 11.9,1,1, 0.598, 10533.124, 432.508, 52912.689 25/11/16,16:40:34,10,09,1, 11.9,1,1, 0.598, 10533.111, 432.485, 52912.729 25/11/16,16:40:34,11,09,1, 11.9,1,1, 0.598, 10533.123, 432.479, 52912.632 25/11/16,16:40:34,12,09,1, 11.9,1,1, 0.598, 10533.140, 432.481, 52912.628 25/11/16,16:40:34,13,09,1, 11.9,1,1, 0.598, 10533.171, 432.473, 52912.657 25/11/16,16:40:34,14,09,1, 11.9,1,1, 0.598, 10533.154, 432.469, 52912.636 25/11/16,16:40:34,15,09,1, 11.9,1,1, 0.598, 10533.172, 432.469, 52912.625 25/11/16,16:40:34,16,09,1, 11.9,1,1, 0.598, 10533.174, 432.455, 52912.655 25/11/16,16:40:34,17,09,1, 11.9,1,1, 0.598, 10533.188, 432.453, 52912.657 25/11/16,16:40:34,18,09,1, 11.9,1,1, 0.598, 10533.197, 432.474, 52912.718 25/11/16,16:40:34,19,09,1, 11.9,1,1, 0.598, 10533.168, 432.453, 52912.566 25/11/16,16:40:35,00,09,1, 11.9,1,1, 0.609, 10533.160, 432.453, 52912.566 25/11/16,16:40:35,01,09,1, 11.9,1,1, 0.609, 10533.208, 432.443, 52912.685 25/11/16,16:40:35,02,09,1, 11.9,1,1, 0.609, 10533.226, 432.459, 52912.636 25/11/16,16:40:35,03,09,1, 11.9,1,1, 0.609, 10533.221, 432.444, 52912.714 25/11/16,16:40:35,04,09,1, 11.9,1,1, 0.609, 10533.224, 432.420, 52912.599 25/11/16,16:40:35,05,09,1, 11.9,1,1, 0.609, 10533.253, 432.427, 52912.646 25/11/16,16:40:35,06,09,1, 11.9,1,1, 0.609, 10533.234, 432.393, 52912.597 25/11/16,16:40:35,07,09,1, 11.9,1,1, 0.609, 10533.249, 432.394, 52912.676 25/11/16,16:40:35,08,09,1, 11.9,1,1, 0.609, 10533.258, 432.387, 52912.607 25/11/16,16:40:35,09,09,1, 11.9,1,1, 0.609, 10533.248, 432.360, 52912.649 25/11/16,16:40:35,10,09,1, 11.9,1,1, 0.609, 10533.282, 432.360, 52912.637 25/11/16,16:40:35,11,09,1, 11.9,1,1, 0.609, 10533.269, 432.363, 52912.675 25/11/16,16:40:35,12,09,1, 11.9,1,1, 0.609, 10533.306, 432.360, 52912.694 25/11/16,16:40:35,13,09,1, 11.9,1,1, 0.609, 10533.308, 432.341, 52912.584 25/11/16,16:40:35,14,09,1, 11.9,1,1, 0.609, 10533.318, 432.342, 52912.625 25/11/16,16:40:35,15,09,1, 11.9,1,1, 0.609, 10533.309, 432.338, 52912.585 25/11/16,16:40:35,16,09,1, 11.9,1,1, 0.609, 10533.316, 432.342, 52912.687 25/11/16,16:40:35,17,09,1, 11.9,1,1, 0.609, 10533.302, 432.312, 52912.620 25/11/16,16:40:35,18,09,1, 11.9,1,1, 0.609, 10533.328, 432.336, 52912.642 25/11/16,16:40:35,19,09,1, 11.9,1,1, 0.609, 10533.362, 432.297, 52912.704 25/11/16,16:40:36,00,09,1, 11.9,1,1, 0.606, 10533.360, 432.297, 52912.704 25/11/16,16:40:36,01,09,1, 11.9,1,1, 0.606, 10533.335, 432.297, 52912.683 25/11/16,16:40:36,02,09,1, 11.9,1,1, 0.606, 10533.349, 432.311, 52912.574 25/11/16,16:40:36,03,09,1, 11.9,1,1, 0.606, 10533.383, 432.297, 52912.666 25/11/16,16:40:36,04,09,1, 11.9,1,1, 0.606, 10533.372, 432.287, 52912.622 25/11/16,16:40:36,05,09,1, 11.9,1,1, 0.606, 10533.400, 432.303, 52912.575 25/11/16,16:40:36,06,09,1, 11.9,1,1, 0.606, 10533.391, 432.291, 52912.614 25/11/16,16:40:36,07,09,1, 11.9,1,1, 0.606, 10533.391, 432.288, 52912.577 25/11/16,16:40:36,08,09,1, 11.9,1,1, 0.606, 10533.382, 432.295, 52912.675 25/11/16,16:40:36,09,09,1, 11.9,1,1, 0.606, 10533.407, 432.269, 52912.656 25/11/16,16:40:36,10,09,1, 11.9,1,1, 0.606, 10533.405, 432.304, 52912.648 25/11/16,16:40:36,11,09,1, 11.9,1,1, 0.606, 10533.425, 432.275, 52912.581 25/11/16,16:40:36,12,09,1, 11.9,1,1, 0.606, 10533.404, 432.260, 52912.625 25/11/16,16:40:36,13,09,1, 11.9,1,1, 0.606, 10533.449, 432.293, 52912.669 25/11/16,16:40:36,14,09,1, 11.9,1,1, 0.606, 10533.441, 432.261, 52912.635 25/11/16,16:40:36,15,09,1, 11.9,1,1, 0.606, 10533.451, 432.265, 52912.603 25/11/16,16:40:36,16,09,1, 11.9,1,1, 0.606, 10533.459, 432.285, 52912.617 25/11/16,16:40:36,17,09,1, 11.9,1,1, 0.606, 10533.461, 432.264, 52912.574 25/11/16,16:40:36,18,09,1, 11.9,1,1, 0.606, 10533.468, 432.252, 52912.622 25/11/16,16:40:36,19,09,1, 11.9,1,1, 0.606, 10533.480, 432.237, 52912.592 25/11/16,16:40:37,00,09,1, 11.9,1,1, 0.609, 10533.477, 432.237, 52912.592 25/11/16,16:40:37,01,09,1, 11.9,1,1, 0.609, 10533.475, 432.259, 52912.595 25/11/16,16:40:37,02,09,1, 11.9,1,1, 0.609, 10533.507, 432.245, 52912.606 25/11/16,16:40:37,03,09,1, 11.9,1,1, 0.609, 10533.523, 432.238, 52912.500 25/11/16,16:40:37,04,09,1, 11.9,1,1, 0.609, 10533.501, 432.231, 52912.551 25/11/16,16:40:37,05,09,1, 11.9,1,1, 0.609, 10533.515, 432.245, 52912.633 25/11/16,16:40:37,06,09,1, 11.9,1,1, 0.609, 10533.508, 432.223, 52912.554 25/11/16,16:40:37,07,09,1, 11.9,1,1, 0.609, 10533.511, 432.214, 52912.567 25/11/16,16:40:37,08,09,1, 11.9,1,1, 0.609, 10533.544, 432.233, 52912.616 25/11/16,16:40:37,09,09,1, 11.9,1,1, 0.609, 10533.527, 432.202, 52912.565 25/11/16,16:40:37,10,09,1, 11.9,1,1, 0.609, 10533.523, 432.208, 52912.581 25/11/16,16:40:37,11,09,1, 11.9,1,1, 0.609, 10533.536, 432.210, 52912.653 25/11/16,16:40:37,12,09,1, 11.9,1,1, 0.609, 10533.554, 432.223, 52912.610 25/11/16,16:40:37,13,09,1, 11.9,1,1, 0.609, 10533.548, 432.214, 52912.619 25/11/16,16:40:37,14,09,1, 11.9,1,1, 0.609, 10533.560, 432.194, 52912.606 25/11/16,16:40:37,15,09,1, 11.9,1,1, 0.609, 10533.572, 432.185, 52912.612 25/11/16,16:40:37,16,09,1, 11.9,1,1, 0.609, 10533.575, 432.212, 52912.578 25/11/16,16:40:37,17,09,1, 11.9,1,1, 0.609, 10533.582, 432.212, 52912.560 25/11/16,16:40:37,18,09,1, 11.9,1,1, 0.609, 10533.602, 432.188, 52912.557 25/11/16,16:40:37,19,09,1, 11.9,1,1, 0.609, 10533.600, 432.181, 52912.661 25/11/16,16:40:38,00,09,1, 11.9,1,1, 0.605, 10533.594, 432.181, 52912.661 25/11/16,16:40:38,01,09,1, 11.9,1,1, 0.605, 10533.618, 432.202, 52912.578 25/11/16,16:40:38,02,09,1, 11.9,1,1, 0.605, 10533.624, 432.159, 52912.614 25/11/16,16:40:38,03,09,1, 11.9,1,1, 0.605, 10533.613, 432.187, 52912.610 25/11/16,16:40:38,04,09,1, 11.9,1,1, 0.605, 10533.629, 432.173, 52912.601 25/11/16,16:40:38,05,09,1, 11.9,1,1, 0.605, 10533.641, 432.143, 52912.604 25/11/16,16:40:38,06,09,1, 11.9,1,1, 0.605, 10533.653, 432.165, 52912.547 25/11/16,16:40:38,07,09,1, 11.9,1,1, 0.605, 10533.656, 432.172, 52912.601 25/11/16,16:40:38,08,09,1, 11.9,1,1, 0.605, 10533.663, 432.181, 52912.608 25/11/16,16:40:38,09,09,1, 11.9,1,1, 0.605, 10533.661, 432.166, 52912.576 25/11/16,16:40:38,10,09,1, 11.9,1,1, 0.605, 10533.681, 432.150, 52912.595 25/11/16,16:40:38,11,09,1, 11.9,1,1, 0.605, 10533.680, 432.166, 52912.599 25/11/16,16:40:38,12,09,1, 11.9,1,1, 0.605, 10533.671, 432.169, 52912.585 25/11/16,16:40:38,13,09,1, 11.9,1,1, 0.605, 10533.681, 432.150, 52912.543 25/11/16,16:40:38,14,09,1, 11.9,1,1, 0.605, 10533.702, 432.164, 52912.628 25/11/16,16:40:38,15,09,1, 11.9,1,1, 0.605, 10533.688, 432.147, 52912.631 25/11/16,16:40:38,16,09,1, 11.9,1,1, 0.605, 10533.703, 432.181, 52912.718 25/11/16,16:40:38,17,09,1, 11.9,1,1, 0.605, 10533.718, 432.159, 52912.521 25/11/16,16:40:38,18,09,1, 11.9,1,1, 0.605, 10533.711, 432.157, 52912.619 25/11/16,16:40:38,19,09,1, 11.9,1,1, 0.605, 10533.718, 432.172, 52912.576 25/11/16,16:40:39,00,09,1, 11.9,1,1, 0.605, 10533.711, 432.172, 52912.576 25/11/16,16:40:39,01,09,1, 11.9,1,1, 0.605, 10533.725, 432.159, 52912.617 25/11/16,16:40:39,02,09,1, 11.9,1,1, 0.605, 10533.760, 432.154, 52912.616 25/11/16,16:40:39,03,09,1, 11.9,1,1, 0.605, 10533.761, 432.143, 52912.667 25/11/16,16:40:39,04,09,1, 11.9,1,1, 0.605, 10533.761, 432.141, 52912.603 25/11/16,16:40:39,05,09,1, 11.9,1,1, 0.605, 10533.773, 432.131, 52912.657 25/11/16,16:40:39,06,09,1, 11.9,1,1, 0.605, 10533.765, 432.155, 52912.654 25/11/16,16:40:39,07,09,1, 11.9,1,1, 0.605, 10533.775, 432.151, 52912.638 25/11/16,16:40:39,08,09,1, 11.9,1,1, 0.605, 10533.800, 432.121, 52912.511 25/11/16,16:40:39,09,09,1, 11.9,1,1, 0.605, 10533.822, 432.140, 52912.655 25/11/16,16:40:39,10,09,1, 11.9,1,1, 0.605, 10533.834, 432.134, 52912.595 25/11/16,16:40:39,11,09,1, 11.9,1,1, 0.605, 10533.837, 432.130, 52912.652 25/11/16,16:40:39,12,09,1, 11.9,1,1, 0.605, 10533.837, 432.138, 52912.649 25/11/16,16:40:39,13,09,1, 11.9,1,1, 0.605, 10533.840, 432.154, 52912.657 25/11/16,16:40:39,14,09,1, 11.9,1,1, 0.605, 10533.815, 432.153, 52912.636 25/11/16,16:40:39,15,09,1, 11.9,1,1, 0.605, 10533.824, 432.134, 52912.665 25/11/16,16:40:39,16,09,1, 11.9,1,1, 0.605, 10533.829, 432.118, 52912.599 25/11/16,16:40:39,17,09,1, 11.9,1,1, 0.605, 10533.848, 432.142, 52912.581 25/11/16,16:40:39,18,09,1, 11.9,1,1, 0.605, 10533.873, 432.144, 52912.599 25/11/16,16:40:39,19,09,1, 11.9,1,1, 0.605, 10533.844, 432.144, 52912.648 25/11/16,16:40:40,00,09,1, 11.9,1,1, 0.603, 10533.836, 432.144, 52912.648 25/11/16,16:40:40,01,09,1, 11.9,1,1, 0.603, 10533.905, 432.141, 52912.608 25/11/16,16:40:40,02,09,1, 11.9,1,1, 0.603, 10533.918, 432.150, 52912.645 25/11/16,16:40:40,03,09,1, 11.9,1,1, 0.603, 10533.892, 432.144, 52912.633 25/11/16,16:40:40,04,09,1, 11.9,1,1, 0.603, 10533.910, 432.130, 52912.631 25/11/16,16:40:40,05,09,1, 11.9,1,1, 0.603, 10533.919, 432.134, 52912.666 25/11/16,16:40:40,06,09,1, 11.9,1,1, 0.603, 10533.921, 432.144, 52912.667 25/11/16,16:40:40,07,09,1, 11.9,1,1, 0.603, 10533.910, 432.128, 52912.643 25/11/16,16:40:40,08,09,1, 11.9,1,1, 0.603, 10533.917, 432.130, 52912.647 25/11/16,16:40:40,09,09,1, 11.9,1,1, 0.603, 10533.963, 432.139, 52912.666 25/11/16,16:40:40,10,09,1, 11.9,1,1, 0.603, 10533.936, 432.120, 52912.684 25/11/16,16:40:40,11,09,1, 11.9,1,1, 0.603, 10533.949, 432.103, 52912.620 25/11/16,16:40:40,12,09,1, 11.9,1,1, 0.603, 10533.976, 432.126, 52912.582 25/11/16,16:40:40,13,09,1, 11.9,1,1, 0.603, 10533.977, 432.096, 52912.574 25/11/16,16:40:40,14,09,1, 11.9,1,1, 0.603, 10533.970, 432.110, 52912.600 25/11/16,16:40:40,15,09,1, 11.9,1,1, 0.603, 10534.003, 432.132, 52912.556 25/11/16,16:40:40,16,09,1, 11.9,1,1, 0.603, 10533.992, 432.086, 52912.701 25/11/16,16:40:40,17,09,1, 11.9,1,1, 0.603, 10534.013, 432.094, 52912.701 25/11/16,16:40:40,18,09,1, 11.9,1,1, 0.603, 10534.015, 432.114, 52912.690 25/11/16,16:40:40,19,09,1, 11.9,1,1, 0.603, 10534.025, 432.089, 52912.608 25/11/16,16:40:41,00,09,1, 12.0,1,1, 0.603, 10534.019, 432.089, 52912.608 25/11/16,16:40:41,01,09,1, 12.0,1,1, 0.603, 10534.029, 432.060, 52912.663 25/11/16,16:40:41,02,09,1, 12.0,1,1, 0.603, 10534.059, 432.110, 52912.702 25/11/16,16:40:41,03,09,1, 12.0,1,1, 0.603, 10534.061, 432.106, 52912.653 25/11/16,16:40:41,04,09,1, 12.0,1,1, 0.603, 10534.058, 432.092, 52912.671 25/11/16,16:40:41,05,09,1, 12.0,1,1, 0.603, 10534.084, 432.100, 52912.596 25/11/16,16:40:41,06,09,1, 12.0,1,1, 0.603, 10534.082, 432.110, 52912.686 25/11/16,16:40:41,07,09,1, 12.0,1,1, 0.603, 10534.083, 432.081, 52912.662 25/11/16,16:40:41,08,09,1, 12.0,1,1, 0.603, 10534.092, 432.102, 52912.694 25/11/16,16:40:41,09,09,1, 12.0,1,1, 0.603, 10534.105, 432.083, 52912.664 25/11/16,16:40:41,10,09,1, 12.0,1,1, 0.603, 10534.082, 432.088, 52912.622 25/11/16,16:40:41,11,09,1, 12.0,1,1, 0.603, 10534.092, 432.106, 52912.717 25/11/16,16:40:41,12,09,1, 12.0,1,1, 0.603, 10534.117, 432.102, 52912.689 25/11/16,16:40:41,13,09,1, 12.0,1,1, 0.603, 10534.132, 432.099, 52912.718 25/11/16,16:40:41,14,09,1, 12.0,1,1, 0.603, 10534.125, 432.085, 52912.695 25/11/16,16:40:41,15,09,1, 12.0,1,1, 0.603, 10534.134, 432.095, 52912.694 25/11/16,16:40:41,16,09,1, 12.0,1,1, 0.603, 10534.123, 432.101, 52912.674 25/11/16,16:40:41,17,09,1, 12.0,1,1, 0.603, 10534.140, 432.102, 52912.642 25/11/16,16:40:41,18,09,1, 12.0,1,1, 0.603, 10534.170, 432.077, 52912.717 25/11/16,16:40:41,19,09,1, 12.0,1,1, 0.603, 10534.140, 432.067, 52912.670 25/11/16,16:40:42,00,09,1, 11.9,1,1, 0.599, 10534.136, 432.067, 52912.670 25/11/16,16:40:42,01,09,1, 11.9,1,1, 0.599, 10534.188, 432.073, 52912.707 25/11/16,16:40:42,02,09,1, 11.9,1,1, 0.599, 10534.192, 432.075, 52912.672 25/11/16,16:40:42,03,09,1, 11.9,1,1, 0.599, 10534.211, 432.088, 52912.645 25/11/16,16:40:42,04,09,1, 11.9,1,1, 0.599, 10534.196, 432.087, 52912.693 25/11/16,16:40:42,05,09,1, 11.9,1,1, 0.599, 10534.190, 432.085, 52912.710 25/11/16,16:40:42,06,09,1, 11.9,1,1, 0.599, 10534.203, 432.072, 52912.707 25/11/16,16:40:42,07,09,1, 11.9,1,1, 0.599, 10534.208, 432.066, 52912.627 25/11/16,16:40:42,08,09,1, 11.9,1,1, 0.599, 10534.226, 432.063, 52912.699 25/11/16,16:40:42,09,09,1, 11.9,1,1, 0.599, 10534.241, 432.042, 52912.605 25/11/16,16:40:42,10,09,1, 11.9,1,1, 0.599, 10534.218, 432.058, 52912.656 25/11/16,16:40:42,11,09,1, 11.9,1,1, 0.599, 10534.244, 432.066, 52912.641 25/11/16,16:40:42,12,09,1, 11.9,1,1, 0.599, 10534.249, 432.040, 52912.612 25/11/16,16:40:42,13,09,1, 11.9,1,1, 0.599, 10534.268, 432.064, 52912.684 25/11/16,16:40:42,14,09,1, 11.9,1,1, 0.599, 10534.262, 432.037, 52912.666 25/11/16,16:40:42,15,09,1, 11.9,1,1, 0.599, 10534.260, 432.062, 52912.701 25/11/16,16:40:42,16,09,1, 11.9,1,1, 0.599, 10534.307, 432.046, 52912.647 25/11/16,16:40:42,17,09,1, 11.9,1,1, 0.599, 10534.280, 432.059, 52912.696 25/11/16,16:40:42,18,09,1, 11.9,1,1, 0.599, 10534.288, 432.073, 52912.697 25/11/16,16:40:42,19,09,1, 11.9,1,1, 0.599, 10534.287, 432.029, 52912.607 25/11/16,16:40:43,00,09,1, 11.8,1,1, 0.603, 10534.286, 432.029, 52912.607 25/11/16,16:40:43,01,09,1, 11.8,1,1, 0.603, 10534.300, 432.053, 52912.705 25/11/16,16:40:43,02,09,1, 11.8,1,1, 0.603, 10534.312, 432.036, 52912.669 25/11/16,16:40:43,03,09,1, 11.8,1,1, 0.603, 10534.308, 432.031, 52912.618 25/11/16,16:40:43,04,09,1, 11.8,1,1, 0.603, 10534.310, 432.027, 52912.660 25/11/16,16:40:43,05,09,1, 11.8,1,1, 0.603, 10534.358, 432.018, 52912.623 25/11/16,16:40:43,06,09,1, 11.8,1,1, 0.603, 10534.352, 432.044, 52912.737 25/11/16,16:40:43,07,09,1, 11.8,1,1, 0.603, 10534.361, 432.027, 52912.643 25/11/16,16:40:43,08,09,1, 11.8,1,1, 0.603, 10534.363, 432.031, 52912.741 25/11/16,16:40:43,09,09,1, 11.8,1,1, 0.603, 10534.385, 432.022, 52912.716 25/11/16,16:40:43,10,09,1, 11.8,1,1, 0.603, 10534.398, 432.030, 52912.617 25/11/16,16:40:43,11,09,1, 11.8,1,1, 0.603, 10534.390, 432.016, 52912.650 25/11/16,16:40:43,12,09,1, 11.8,1,1, 0.603, 10534.427, 432.029, 52912.666 25/11/16,16:40:43,13,09,1, 11.8,1,1, 0.603, 10534.402, 432.049, 52912.639 25/11/16,16:40:43,14,09,1, 11.8,1,1, 0.603, 10534.447, 432.032, 52912.646 25/11/16,16:40:43,15,09,1, 11.8,1,1, 0.603, 10534.424, 432.025, 52912.690 25/11/16,16:40:43,16,09,1, 11.8,1,1, 0.603, 10534.421, 432.030, 52912.698 25/11/16,16:40:43,17,09,1, 11.8,1,1, 0.603, 10534.448, 432.024, 52912.623 25/11/16,16:40:43,18,09,1, 11.8,1,1, 0.603, 10534.461, 432.035, 52912.730 25/11/16,16:40:43,19,09,1, 11.8,1,1, 0.603, 10534.472, 432.023, 52912.593 25/11/16,16:40:44,00,09,1, 11.9,1,1, 0.595, 10534.470, 432.023, 52912.593 25/11/16,16:40:44,01,09,1, 11.9,1,1, 0.595, 10534.488, 432.032, 52912.690 25/11/16,16:40:44,02,09,1, 11.9,1,1, 0.595, 10534.481, 432.009, 52912.691 25/11/16,16:40:44,03,09,1, 11.9,1,1, 0.595, 10534.491, 431.998, 52912.720 25/11/16,16:40:44,04,09,1, 11.9,1,1, 0.595, 10534.497, 432.000, 52912.647 25/11/16,16:40:44,05,09,1, 11.9,1,1, 0.595, 10534.502, 432.003, 52912.676 25/11/16,16:40:44,06,09,1, 11.9,1,1, 0.595, 10534.514, 432.021, 52912.755 25/11/16,16:40:44,07,09,1, 11.9,1,1, 0.595, 10534.559, 432.008, 52912.728 25/11/16,16:40:44,08,09,1, 11.9,1,1, 0.595, 10534.539, 431.991, 52912.654 25/11/16,16:40:44,09,09,1, 11.9,1,1, 0.595, 10534.547, 432.022, 52912.730 25/11/16,16:40:44,10,09,1, 11.9,1,1, 0.595, 10534.561, 432.015, 52912.683 25/11/16,16:40:44,11,09,1, 11.9,1,1, 0.595, 10534.570, 432.011, 52912.699 25/11/16,16:40:44,12,09,1, 11.9,1,1, 0.595, 10534.570, 432.001, 52912.752 25/11/16,16:40:44,13,09,1, 11.9,1,1, 0.595, 10534.590, 432.008, 52912.734 25/11/16,16:40:44,14,09,1, 11.9,1,1, 0.595, 10534.591, 432.027, 52912.749 25/11/16,16:40:44,15,09,1, 11.9,1,1, 0.595, 10534.607, 431.981, 52912.698 25/11/16,16:40:44,16,09,1, 11.9,1,1, 0.595, 10534.607, 432.018, 52912.685 25/11/16,16:40:44,17,09,1, 11.9,1,1, 0.595, 10534.643, 431.982, 52912.692 25/11/16,16:40:44,18,09,1, 11.9,1,1, 0.595, 10534.635, 432.014, 52912.676 25/11/16,16:40:44,19,09,1, 11.9,1,1, 0.595, 10534.655, 432.022, 52912.719 25/11/16,16:40:45,00,09,1, 12.0,1,1, 0.607, 10534.654, 432.022, 52912.719 25/11/16,16:40:45,01,09,1, 12.0,1,1, 0.607, 10534.628, 432.030, 52912.659 25/11/16,16:40:45,02,09,1, 12.0,1,1, 0.607, 10534.674, 432.003, 52912.723 25/11/16,16:40:45,03,09,1, 12.0,1,1, 0.607, 10534.673, 432.022, 52912.766 25/11/16,16:40:45,04,09,1, 12.0,1,1, 0.607, 10534.658, 432.001, 52912.714 25/11/16,16:40:45,05,09,1, 12.0,1,1, 0.607, 10534.710, 431.996, 52912.695 25/11/16,16:40:45,06,09,1, 12.0,1,1, 0.607, 10534.692, 431.998, 52912.751 25/11/16,16:40:45,07,09,1, 12.0,1,1, 0.607, 10534.693, 432.007, 52912.698 25/11/16,16:40:45,08,09,1, 12.0,1,1, 0.607, 10534.711, 432.025, 52912.720 25/11/16,16:40:45,09,09,1, 12.0,1,1, 0.607, 10534.722, 432.024, 52912.728 25/11/16,16:40:45,10,09,1, 12.0,1,1, 0.607, 10534.721, 432.002, 52912.705 25/11/16,16:40:45,11,09,1, 12.0,1,1, 0.607, 10534.747, 432.005, 52912.678 25/11/16,16:40:45,12,09,1, 12.0,1,1, 0.607, 10534.763, 432.039, 52912.696 25/11/16,16:40:45,13,09,1, 12.0,1,1, 0.607, 10534.748, 432.034, 52912.719 25/11/16,16:40:45,14,09,1, 12.0,1,1, 0.607, 10534.778, 432.031, 52912.698 25/11/16,16:40:45,15,09,1, 12.0,1,1, 0.607, 10534.754, 432.014, 52912.716 25/11/16,16:40:45,16,09,1, 12.0,1,1, 0.607, 10534.767, 431.996, 52912.724 25/11/16,16:40:45,17,09,1, 12.0,1,1, 0.607, 10534.783, 432.018, 52912.710 25/11/16,16:40:45,18,09,1, 12.0,1,1, 0.607, 10534.810, 432.004, 52912.747 25/11/16,16:40:45,19,09,1, 12.0,1,1, 0.607, 10534.826, 432.031, 52912.689 25/11/16,16:40:46,00,09,1, 11.9,1,1, 0.596, 10534.821, 432.031, 52912.689 25/11/16,16:40:46,01,09,1, 11.9,1,1, 0.596, 10534.850, 432.013, 52912.680 25/11/16,16:40:46,02,09,1, 11.9,1,1, 0.596, 10534.841, 432.023, 52912.756 25/11/16,16:40:46,03,09,1, 11.9,1,1, 0.596, 10534.866, 432.026, 52912.730 25/11/16,16:40:46,04,09,1, 11.9,1,1, 0.596, 10534.846, 432.027, 52912.771 25/11/16,16:40:46,05,09,1, 11.9,1,1, 0.596, 10534.864, 432.037, 52912.712 25/11/16,16:40:46,06,09,1, 11.9,1,1, 0.596, 10534.875, 432.019, 52912.739 25/11/16,16:40:46,07,09,1, 11.9,1,1, 0.596, 10534.873, 432.055, 52912.713 25/11/16,16:40:46,08,09,1, 11.9,1,1, 0.596, 10534.914, 432.021, 52912.676 25/11/16,16:40:46,09,09,1, 11.9,1,1, 0.596, 10534.905, 432.056, 52912.748 25/11/16,16:40:46,10,09,1, 11.9,1,1, 0.596, 10534.902, 432.045, 52912.727 25/11/16,16:40:46,11,09,1, 11.9,1,1, 0.596, 10534.922, 432.056, 52912.686 25/11/16,16:40:46,12,09,1, 11.9,1,1, 0.596, 10534.911, 432.042, 52912.743 25/11/16,16:40:46,13,09,1, 11.9,1,1, 0.596, 10534.926, 432.028, 52912.731 25/11/16,16:40:46,14,09,1, 11.9,1,1, 0.596, 10534.924, 432.070, 52912.737 25/11/16,16:40:46,15,09,1, 11.9,1,1, 0.596, 10534.927, 432.062, 52912.711 25/11/16,16:40:46,16,09,1, 11.9,1,1, 0.596, 10534.943, 432.064, 52912.686 25/11/16,16:40:46,17,09,1, 11.9,1,1, 0.596, 10534.945, 432.067, 52912.709 25/11/16,16:40:46,18,09,1, 11.9,1,1, 0.596, 10534.951, 432.060, 52912.668 25/11/16,16:40:46,19,09,1, 11.9,1,1, 0.596, 10534.962, 432.083, 52912.777 25/11/16,16:40:47,00,09,1, 12.0,1,1, 0.604, 10534.954, 432.083, 52912.777 25/11/16,16:40:47,01,09,1, 12.0,1,1, 0.604, 10534.988, 432.089, 52912.745 25/11/16,16:40:47,02,09,1, 12.0,1,1, 0.604, 10534.999, 432.097, 52912.733 25/11/16,16:40:47,03,09,1, 12.0,1,1, 0.604, 10535.030, 432.080, 52912.747 25/11/16,16:40:47,04,09,1, 12.0,1,1, 0.604, 10535.006, 432.077, 52912.708 25/11/16,16:40:47,05,09,1, 12.0,1,1, 0.604, 10535.013, 432.073, 52912.766 25/11/16,16:40:47,06,09,1, 12.0,1,1, 0.604, 10535.030, 432.080, 52912.733 25/11/16,16:40:47,07,09,1, 12.0,1,1, 0.604, 10535.008, 432.080, 52912.766 25/11/16,16:40:47,08,09,1, 12.0,1,1, 0.604, 10535.044, 432.096, 52912.783 25/11/16,16:40:47,09,09,1, 12.0,1,1, 0.604, 10535.058, 432.102, 52912.765 25/11/16,16:40:47,10,09,1, 12.0,1,1, 0.604, 10535.045, 432.124, 52912.779 25/11/16,16:40:47,11,09,1, 12.0,1,1, 0.604, 10535.070, 432.088, 52912.702 25/11/16,16:40:47,12,09,1, 12.0,1,1, 0.604, 10535.049, 432.119, 52912.750 25/11/16,16:40:47,13,09,1, 12.0,1,1, 0.604, 10535.069, 432.103, 52912.756 25/11/16,16:40:47,14,09,1, 12.0,1,1, 0.604, 10535.068, 432.121, 52912.777 25/11/16,16:40:47,15,09,1, 12.0,1,1, 0.604, 10535.114, 432.096, 52912.794 25/11/16,16:40:47,16,09,1, 12.0,1,1, 0.604, 10535.080, 432.094, 52912.699 25/11/16,16:40:47,17,09,1, 12.0,1,1, 0.604, 10535.101, 432.140, 52912.776 25/11/16,16:40:47,18,09,1, 12.0,1,1, 0.604, 10535.088, 432.109, 52912.789 25/11/16,16:40:47,19,09,1, 12.0,1,1, 0.604, 10535.085, 432.109, 52912.757 25/11/16,16:40:48,00,09,1, 11.9,1,1, 0.594, 10535.079, 432.109, 52912.757 25/11/16,16:40:48,01,09,1, 11.9,1,1, 0.594, 10535.144, 432.108, 52912.723 25/11/16,16:40:48,02,09,1, 11.9,1,1, 0.594, 10535.122, 432.138, 52912.785 25/11/16,16:40:48,03,09,1, 11.9,1,1, 0.594, 10535.155, 432.124, 52912.781 25/11/16,16:40:48,04,09,1, 11.9,1,1, 0.594, 10535.140, 432.138, 52912.744 25/11/16,16:40:48,05,09,1, 11.9,1,1, 0.594, 10535.162, 432.165, 52912.735 25/11/16,16:40:48,06,09,1, 11.9,1,1, 0.594, 10535.152, 432.119, 52912.769 25/11/16,16:40:48,07,09,1, 11.9,1,1, 0.594, 10535.179, 432.133, 52912.756 25/11/16,16:40:48,08,09,1, 11.9,1,1, 0.594, 10535.177, 432.158, 52912.754 25/11/16,16:40:48,09,09,1, 11.9,1,1, 0.594, 10535.188, 432.149, 52912.742 25/11/16,16:40:48,10,09,1, 11.9,1,1, 0.594, 10535.203, 432.157, 52912.854 25/11/16,16:40:48,11,09,1, 11.9,1,1, 0.594, 10535.212, 432.152, 52912.709 25/11/16,16:40:48,12,09,1, 11.9,1,1, 0.594, 10535.202, 432.154, 52912.800 25/11/16,16:40:48,13,09,1, 11.9,1,1, 0.594, 10535.228, 432.147, 52912.744 25/11/16,16:40:48,14,09,1, 11.9,1,1, 0.594, 10535.221, 432.153, 52912.743 25/11/16,16:40:48,15,09,1, 11.9,1,1, 0.594, 10535.245, 432.170, 52912.770 25/11/16,16:40:48,16,09,1, 11.9,1,1, 0.594, 10535.254, 432.165, 52912.771 25/11/16,16:40:48,17,09,1, 11.9,1,1, 0.594, 10535.260, 432.185, 52912.788 25/11/16,16:40:48,18,09,1, 11.9,1,1, 0.594, 10535.245, 432.159, 52912.822 25/11/16,16:40:48,19,09,1, 11.9,1,1, 0.594, 10535.284, 432.176, 52912.817 25/11/16,16:40:49,00,09,1, 12.0,1,1, 0.602, 10535.280, 432.176, 52912.817 25/11/16,16:40:49,01,09,1, 12.0,1,1, 0.602, 10535.292, 432.163, 52912.785 25/11/16,16:40:49,02,09,1, 12.0,1,1, 0.602, 10535.290, 432.177, 52912.793 25/11/16,16:40:49,03,09,1, 12.0,1,1, 0.602, 10535.292, 432.167, 52912.838 25/11/16,16:40:49,04,09,1, 12.0,1,1, 0.602, 10535.281, 432.166, 52912.760 25/11/16,16:40:49,05,09,1, 12.0,1,1, 0.602, 10535.311, 432.174, 52912.764 25/11/16,16:40:49,06,09,1, 12.0,1,1, 0.602, 10535.315, 432.132, 52912.768 25/11/16,16:40:49,07,09,1, 12.0,1,1, 0.602, 10535.320, 432.147, 52912.783 25/11/16,16:40:49,08,09,1, 12.0,1,1, 0.602, 10535.323, 432.177, 52912.782 25/11/16,16:40:49,09,09,1, 12.0,1,1, 0.602, 10535.357, 432.159, 52912.809 25/11/16,16:40:49,10,09,1, 12.0,1,1, 0.602, 10535.355, 432.190, 52912.772 25/11/16,16:40:49,11,09,1, 12.0,1,1, 0.602, 10535.344, 432.155, 52912.724 25/11/16,16:40:49,12,09,1, 12.0,1,1, 0.602, 10535.374, 432.174, 52912.822 25/11/16,16:40:49,13,09,1, 12.0,1,1, 0.602, 10535.368, 432.155, 52912.799 25/11/16,16:40:49,14,09,1, 12.0,1,1, 0.602, 10535.399, 432.170, 52912.728 25/11/16,16:40:49,15,09,1, 12.0,1,1, 0.602, 10535.395, 432.159, 52912.776 25/11/16,16:40:49,16,09,1, 12.0,1,1, 0.602, 10535.398, 432.156, 52912.759 25/11/16,16:40:49,17,09,1, 12.0,1,1, 0.602, 10535.406, 432.181, 52912.799 25/11/16,16:40:49,18,09,1, 12.0,1,1, 0.602, 10535.405, 432.165, 52912.790 25/11/16,16:40:49,19,09,1, 12.0,1,1, 0.602, 10535.425, 432.156, 52912.790 25/11/16,16:40:50,00,09,1, 11.9,1,1, 0.595, 10535.421, 432.156, 52912.790 25/11/16,16:40:50,01,09,1, 11.9,1,1, 0.595, 10535.481, 432.159, 52912.796 25/11/16,16:40:50,02,09,1, 11.9,1,1, 0.595, 10535.523, 432.166, 52912.572 25/11/16,16:40:50,03,09,1, 11.9,1,1, 0.595, 10535.444, 432.185, 52912.812 25/11/16,16:40:50,04,09,1, 11.9,1,1, 0.595, 10535.454, 432.170, 52912.815 25/11/16,16:40:50,05,09,1, 11.9,1,1, 0.595, 10535.489, 432.160, 52912.784 25/11/16,16:40:50,06,09,1, 11.9,1,1, 0.595, 10535.488, 432.179, 52912.789 25/11/16,16:40:50,07,09,1, 11.9,1,1, 0.595, 10535.490, 432.174, 52912.831 25/11/16,16:40:50,08,09,1, 11.9,1,1, 0.595, 10535.493, 432.204, 52912.803 25/11/16,16:40:50,09,09,1, 11.9,1,1, 0.595, 10535.509, 432.177, 52912.772 25/11/16,16:40:50,10,09,1, 11.9,1,1, 0.595, 10535.528, 432.198, 52912.784 25/11/16,16:40:50,11,09,1, 11.9,1,1, 0.595, 10535.505, 432.204, 52912.790 25/11/16,16:40:50,12,09,1, 11.9,1,1, 0.595, 10535.540, 432.175, 52912.734 25/11/16,16:40:50,13,09,1, 11.9,1,1, 0.595, 10535.537, 432.200, 52912.739 25/11/16,16:40:50,14,09,1, 11.9,1,1, 0.595, 10535.575, 432.182, 52912.789 25/11/16,16:40:50,15,09,1, 11.9,1,1, 0.595, 10535.565, 432.190, 52912.743 25/11/16,16:40:50,16,09,1, 11.9,1,1, 0.595, 10535.577, 432.203, 52912.809 25/11/16,16:40:50,17,09,1, 11.9,1,1, 0.595, 10535.559, 432.182, 52912.789 25/11/16,16:40:50,18,09,1, 11.9,1,1, 0.595, 10535.581, 432.192, 52912.787 25/11/16,16:40:50,19,09,1, 11.9,1,1, 0.595, 10535.585, 432.197, 52912.841 25/11/16,16:40:51,00,09,1, 12.0,1,1, 0.604, 10535.580, 432.197, 52912.841 25/11/16,16:40:51,01,09,1, 12.0,1,1, 0.604, 10535.630, 432.186, 52912.780 25/11/16,16:40:51,02,09,1, 12.0,1,1, 0.604, 10535.637, 432.184, 52912.818 25/11/16,16:40:51,03,09,1, 12.0,1,1, 0.604, 10535.646, 432.178, 52912.824 25/11/16,16:40:51,04,09,1, 12.0,1,1, 0.604, 10535.640, 432.177, 52912.771 25/11/16,16:40:51,05,09,1, 12.0,1,1, 0.604, 10535.632, 432.187, 52912.784 25/11/16,16:40:51,06,09,1, 12.0,1,1, 0.604, 10535.641, 432.193, 52912.806 25/11/16,16:40:51,07,09,1, 12.0,1,1, 0.604, 10535.651, 432.167, 52912.782 25/11/16,16:40:51,08,09,1, 12.0,1,1, 0.604, 10535.674, 432.173, 52912.766 25/11/16,16:40:51,09,09,1, 12.0,1,1, 0.604, 10535.663, 432.179, 52912.793 25/11/16,16:40:51,10,09,1, 12.0,1,1, 0.604, 10535.680, 432.150, 52912.818 25/11/16,16:40:51,11,09,1, 12.0,1,1, 0.604, 10535.678, 432.178, 52912.841 25/11/16,16:40:51,12,09,1, 12.0,1,1, 0.604, 10535.708, 432.167, 52912.781 25/11/16,16:40:51,13,09,1, 12.0,1,1, 0.604, 10535.694, 432.165, 52912.800 25/11/16,16:40:51,14,09,1, 12.0,1,1, 0.604, 10535.719, 432.176, 52912.745 25/11/16,16:40:51,15,09,1, 12.0,1,1, 0.604, 10535.719, 432.148, 52912.704 25/11/16,16:40:51,16,09,1, 12.0,1,1, 0.604, 10535.733, 432.194, 52912.813 25/11/16,16:40:51,17,09,1, 12.0,1,1, 0.604, 10535.736, 432.138, 52912.739 25/11/16,16:40:51,18,09,1, 12.0,1,1, 0.604, 10535.736, 432.168, 52912.746 25/11/16,16:40:51,19,09,1, 12.0,1,1, 0.604, 10535.740, 432.146, 52912.769 25/11/16,16:40:52,00,09,1, 11.9,1,1, 0.597, 10535.738, 432.146, 52912.769 25/11/16,16:40:52,01,09,1, 11.9,1,1, 0.597, 10535.767, 432.142, 52912.495 25/11/16,16:40:52,02,09,1, 11.9,1,1, 0.597, 10535.738, 432.140, 52912.817 25/11/16,16:40:52,03,09,1, 11.9,1,1, 0.597, 10535.772, 432.181, 52912.772 25/11/16,16:40:52,04,09,1, 11.9,1,1, 0.597, 10535.815, 432.133, 52912.765 25/11/16,16:40:52,05,09,1, 11.9,1,1, 0.597, 10535.789, 432.142, 52912.732 25/11/16,16:40:52,06,09,1, 11.9,1,1, 0.597, 10535.808, 432.154, 52912.825 25/11/16,16:40:52,07,09,1, 11.9,1,1, 0.597, 10535.794, 432.134, 52912.781 25/11/16,16:40:52,08,09,1, 11.9,1,1, 0.597, 10535.814, 432.143, 52912.803 25/11/16,16:40:52,09,09,1, 11.9,1,1, 0.597, 10535.854, 432.130, 52912.825 25/11/16,16:40:52,10,09,1, 11.9,1,1, 0.597, 10535.821, 432.127, 52912.806 25/11/16,16:40:52,11,09,1, 11.9,1,1, 0.597, 10535.832, 432.139, 52912.804 25/11/16,16:40:52,12,09,1, 11.9,1,1, 0.597, 10535.848, 432.134, 52912.785 25/11/16,16:40:52,13,09,1, 11.9,1,1, 0.597, 10535.860, 432.132, 52912.810 25/11/16,16:40:52,14,09,1, 11.9,1,1, 0.597, 10535.875, 432.149, 52912.812 25/11/16,16:40:52,15,09,1, 11.9,1,1, 0.597, 10535.869, 432.131, 52912.746 25/11/16,16:40:52,16,09,1, 11.9,1,1, 0.597, 10535.897, 432.140, 52912.829 25/11/16,16:40:52,17,09,1, 11.9,1,1, 0.597, 10535.902, 432.099, 52912.779 25/11/16,16:40:52,18,09,1, 11.9,1,1, 0.597, 10535.882, 432.121, 52912.841 25/11/16,16:40:52,19,09,1, 11.9,1,1, 0.597, 10535.919, 432.138, 52912.813 25/11/16,16:40:53,00,09,1, 11.9,1,1, 0.603, 10535.914, 432.138, 52912.813 25/11/16,16:40:53,01,09,1, 11.9,1,1, 0.603, 10535.934, 432.123, 52912.785 25/11/16,16:40:53,02,09,1, 11.9,1,1, 0.603, 10535.948, 432.094, 52912.778 25/11/16,16:40:53,03,09,1, 11.9,1,1, 0.603, 10535.962, 432.096, 52912.993 25/11/16,16:40:53,04,09,1, 11.9,1,1, 0.603, 10535.952, 432.089, 52912.678 25/11/16,16:40:53,05,09,1, 11.9,1,1, 0.603, 10535.927, 432.091, 52912.815 25/11/16,16:40:53,06,09,1, 11.9,1,1, 0.603, 10535.959, 432.086, 52912.796 25/11/16,16:40:53,07,09,1, 11.9,1,1, 0.603, 10535.959, 432.077, 52912.786 25/11/16,16:40:53,08,09,1, 11.9,1,1, 0.603, 10535.988, 432.068, 52912.773 25/11/16,16:40:53,09,09,1, 11.9,1,1, 0.603, 10535.981, 432.049, 52912.837 25/11/16,16:40:53,10,09,1, 11.9,1,1, 0.603, 10536.000, 432.030, 52912.835 25/11/16,16:40:53,11,09,1, 11.9,1,1, 0.603, 10535.991, 432.060, 52912.831 25/11/16,16:40:53,12,09,1, 11.9,1,1, 0.603, 10536.008, 432.058, 52912.786 25/11/16,16:40:53,13,09,1, 11.9,1,1, 0.603, 10536.003, 432.029, 52912.769 25/11/16,16:40:53,14,09,1, 11.9,1,1, 0.603, 10536.024, 432.038, 52912.847 25/11/16,16:40:53,15,09,1, 11.9,1,1, 0.603, 10536.026, 432.042, 52912.753 25/11/16,16:40:53,16,09,1, 11.9,1,1, 0.603, 10536.024, 432.042, 52912.844 25/11/16,16:40:53,17,09,1, 11.9,1,1, 0.603, 10536.049, 432.058, 52912.777 25/11/16,16:40:53,18,09,1, 11.9,1,1, 0.603, 10536.036, 432.043, 52912.802 25/11/16,16:40:53,19,09,1, 11.9,1,1, 0.603, 10536.058, 432.039, 52912.818 25/11/16,16:40:54,00,09,1, 11.9,1,1, 0.605, 10536.056, 432.039, 52912.818 25/11/16,16:40:54,01,09,1, 11.9,1,1, 0.605, 10536.071, 432.020, 52912.787 25/11/16,16:40:54,02,09,1, 11.9,1,1, 0.605, 10536.088, 432.025, 52912.797 25/11/16,16:40:54,03,09,1, 11.9,1,1, 0.605, 10536.102, 432.025, 52912.809 25/11/16,16:40:54,04,09,1, 11.9,1,1, 0.605, 10536.109, 432.022, 52912.822 25/11/16,16:40:54,05,09,1, 11.9,1,1, 0.605, 10536.106, 431.993, 52912.789 25/11/16,16:40:54,06,09,1, 11.9,1,1, 0.605, 10536.106, 432.026, 52912.809 25/11/16,16:40:54,07,09,1, 11.9,1,1, 0.605, 10536.155, 432.007, 52912.844 25/11/16,16:40:54,08,09,1, 11.9,1,1, 0.605, 10536.153, 432.015, 52912.771 25/11/16,16:40:54,09,09,1, 11.9,1,1, 0.605, 10536.183, 432.006, 52912.754 25/11/16,16:40:54,10,09,1, 11.9,1,1, 0.605, 10536.153, 431.997, 52912.791 25/11/16,16:40:54,11,09,1, 11.9,1,1, 0.605, 10536.178, 431.987, 52912.791 25/11/16,16:40:54,12,09,1, 11.9,1,1, 0.605, 10536.197, 431.983, 52912.846 25/11/16,16:40:54,13,09,1, 11.9,1,1, 0.605, 10536.201, 431.975, 52912.735 25/11/16,16:40:54,14,09,1, 11.9,1,1, 0.605, 10536.205, 431.988, 52912.829 25/11/16,16:40:54,15,09,1, 11.9,1,1, 0.605, 10536.215, 431.963, 52912.800 25/11/16,16:40:54,16,09,1, 11.9,1,1, 0.605, 10536.233, 431.950, 52912.790 25/11/16,16:40:54,17,09,1, 11.9,1,1, 0.605, 10536.247, 431.972, 52912.845 25/11/16,16:40:54,18,09,1, 11.9,1,1, 0.605, 10536.241, 431.952, 52912.812 25/11/16,16:40:54,19,09,1, 11.9,1,1, 0.605, 10536.238, 431.970, 52912.822 25/11/16,16:40:55,00,09,1, 11.9,1,1, 0.606, 10536.231, 431.970, 52912.822 25/11/16,16:40:55,01,09,1, 11.9,1,1, 0.606, 10536.290, 431.966, 52912.740 25/11/16,16:40:55,02,09,1, 11.9,1,1, 0.606, 10536.248, 431.959, 52912.791 25/11/16,16:40:55,03,09,1, 11.9,1,1, 0.606, 10536.259, 431.954, 52912.840 25/11/16,16:40:55,04,09,1, 11.9,1,1, 0.606, 10536.275, 431.959, 52912.734 25/11/16,16:40:55,05,09,1, 11.9,1,1, 0.606, 10536.294, 431.938, 52912.755 25/11/16,16:40:55,06,09,1, 11.9,1,1, 0.606, 10536.286, 431.925, 52912.749 25/11/16,16:40:55,07,09,1, 11.9,1,1, 0.606, 10536.319, 431.946, 52912.788 25/11/16,16:40:55,08,09,1, 11.9,1,1, 0.606, 10536.338, 431.923, 52912.746 25/11/16,16:40:55,09,09,1, 11.9,1,1, 0.606, 10536.329, 431.947, 52912.792 25/11/16,16:40:55,10,09,1, 11.9,1,1, 0.606, 10536.335, 431.919, 52912.704 25/11/16,16:40:55,11,09,1, 11.9,1,1, 0.606, 10536.363, 431.938, 52912.737 25/11/16,16:40:55,12,09,1, 11.9,1,1, 0.606, 10536.345, 431.930, 52912.765 25/11/16,16:40:55,13,09,1, 11.9,1,1, 0.606, 10536.370, 431.908, 52912.702 25/11/16,16:40:55,14,09,1, 11.9,1,1, 0.606, 10536.366, 431.922, 52912.741 25/11/16,16:40:55,15,09,1, 11.9,1,1, 0.606, 10536.381, 431.898, 52912.753 25/11/16,16:40:55,16,09,1, 11.9,1,1, 0.606, 10536.385, 431.920, 52912.803 25/11/16,16:40:55,17,09,1, 11.9,1,1, 0.606, 10536.426, 431.931, 52912.732 25/11/16,16:40:55,18,09,1, 11.9,1,1, 0.606, 10536.430, 431.902, 52912.728 25/11/16,16:40:55,19,09,1, 11.9,1,1, 0.606, 10536.432, 431.927, 52912.802 25/11/16,16:40:56,00,08,1, 12.0,1,1, 0.606, 10536.431, 431.927, 52912.802 25/11/16,16:40:56,01,08,1, 12.0,1,1, 0.606, 10536.438, 431.920, 52912.790 25/11/16,16:40:56,02,08,1, 12.0,1,1, 0.606, 10536.435, 431.907, 52912.777 25/11/16,16:40:56,03,08,1, 12.0,1,1, 0.606, 10536.458, 431.926, 52912.792 25/11/16,16:40:56,04,08,1, 12.0,1,1, 0.606, 10536.462, 431.907, 52912.723 25/11/16,16:40:56,05,08,1, 12.0,1,1, 0.606, 10536.464, 431.896, 52912.737 25/11/16,16:40:56,06,08,1, 12.0,1,1, 0.606, 10536.469, 431.894, 52912.737 25/11/16,16:40:56,07,08,1, 12.0,1,1, 0.606, 10536.478, 431.912, 52912.829 25/11/16,16:40:56,08,08,1, 12.0,1,1, 0.606, 10536.486, 431.909, 52912.761 25/11/16,16:40:56,09,08,1, 12.0,1,1, 0.606, 10536.496, 431.891, 52912.728 25/11/16,16:40:56,10,08,1, 12.0,1,1, 0.606, 10536.496, 431.881, 52912.800 25/11/16,16:40:56,11,08,1, 12.0,1,1, 0.606, 10536.520, 431.863, 52912.834 25/11/16,16:40:56,12,08,1, 12.0,1,1, 0.606, 10536.521, 431.877, 52912.807 25/11/16,16:40:56,13,08,1, 12.0,1,1, 0.606, 10536.515, 431.869, 52912.810 25/11/16,16:40:56,14,08,1, 12.0,1,1, 0.606, 10536.536, 431.894, 52912.755 25/11/16,16:40:56,15,08,1, 12.0,1,1, 0.606, 10536.540, 431.873, 52912.772 25/11/16,16:40:56,16,08,1, 12.0,1,1, 0.606, 10536.557, 431.853, 52912.801 25/11/16,16:40:56,17,08,1, 12.0,1,1, 0.606, 10536.536, 431.892, 52912.885 25/11/16,16:40:56,18,08,1, 12.0,1,1, 0.606, 10536.565, 431.862, 52912.842 25/11/16,16:40:56,19,08,1, 12.0,1,1, 0.606, 10536.583, 431.858, 52912.771 25/11/16,16:40:57,00,09,1, 11.8,1,1, 0.597, 10536.581, 431.858, 52912.771 25/11/16,16:40:57,01,09,1, 11.8,1,1, 0.597, 10536.588, 431.864, 52912.749 25/11/16,16:40:57,02,09,1, 11.8,1,1, 0.597, 10536.610, 431.893, 52912.944 25/11/16,16:40:57,03,09,1, 11.8,1,1, 0.597, 10536.580, 431.887, 52912.897 25/11/16,16:40:57,04,09,1, 11.8,1,1, 0.597, 10536.618, 431.869, 52912.956 25/11/16,16:40:57,05,09,1, 11.8,1,1, 0.597, 10536.612, 431.868, 52912.984 25/11/16,16:40:57,06,09,1, 11.8,1,1, 0.597, 10536.619, 431.877, 52912.926 25/11/16,16:40:57,07,09,1, 11.8,1,1, 0.597, 10536.628, 431.876, 52912.929 25/11/16,16:40:57,08,09,1, 11.8,1,1, 0.597, 10536.648, 431.863, 52912.901 25/11/16,16:40:57,09,09,1, 11.8,1,1, 0.597, 10536.658, 431.862, 52912.856 25/11/16,16:40:57,10,09,1, 11.8,1,1, 0.597, 10536.646, 431.872, 52912.928 25/11/16,16:40:57,11,09,1, 11.8,1,1, 0.597, 10536.665, 431.870, 52912.948 25/11/16,16:40:57,12,09,1, 11.8,1,1, 0.597, 10536.665, 431.874, 52912.919 25/11/16,16:40:57,13,09,1, 11.8,1,1, 0.597, 10536.668, 431.906, 52912.891 25/11/16,16:40:57,14,09,1, 11.8,1,1, 0.597, 10536.713, 431.891, 52912.866 25/11/16,16:40:57,15,09,1, 11.8,1,1, 0.597, 10536.707, 431.889, 52912.970 25/11/16,16:40:57,16,09,1, 11.8,1,1, 0.597, 10536.704, 431.884, 52912.932 25/11/16,16:40:57,17,09,1, 11.8,1,1, 0.597, 10536.697, 431.888, 52912.984 25/11/16,16:40:57,18,09,1, 11.8,1,1, 0.597, 10536.726, 431.855, 52912.882 25/11/16,16:40:57,19,09,1, 11.8,1,1, 0.597, 10536.744, 431.857, 52912.892 25/11/16,16:40:58,00,09,1, 12.0,1,1, 0.600, 10536.740, 431.857, 52912.892 25/11/16,16:40:58,01,09,1, 12.0,1,1, 0.600, 10536.751, 431.861, 52912.938 25/11/16,16:40:58,02,09,1, 12.0,1,1, 0.600, 10536.749, 431.859, 52912.969 25/11/16,16:40:58,03,09,1, 12.0,1,1, 0.600, 10536.736, 431.867, 52912.880 25/11/16,16:40:58,04,09,1, 12.0,1,1, 0.600, 10536.768, 431.856, 52912.884 25/11/16,16:40:58,05,09,1, 12.0,1,1, 0.600, 10536.778, 431.832, 52912.938 25/11/16,16:40:58,06,09,1, 12.0,1,1, 0.600, 10536.779, 431.859, 52912.925 25/11/16,16:40:58,07,09,1, 12.0,1,1, 0.600, 10536.794, 431.863, 52912.971 25/11/16,16:40:58,08,09,1, 12.0,1,1, 0.600, 10536.773, 431.837, 52912.920 25/11/16,16:40:58,09,09,1, 12.0,1,1, 0.600, 10536.806, 431.852, 52912.994 25/11/16,16:40:58,10,09,1, 12.0,1,1, 0.600, 10536.805, 431.861, 52912.969 25/11/16,16:40:58,11,09,1, 12.0,1,1, 0.600, 10536.814, 431.849, 52912.894 25/11/16,16:40:58,12,09,1, 12.0,1,1, 0.600, 10536.828, 431.852, 52912.879 25/11/16,16:40:58,13,09,1, 12.0,1,1, 0.600, 10536.837, 431.870, 52912.870 25/11/16,16:40:58,14,09,1, 12.0,1,1, 0.600, 10536.819, 431.850, 52912.862 25/11/16,16:40:58,15,09,1, 12.0,1,1, 0.600, 10536.844, 431.858, 52912.957 25/11/16,16:40:58,16,09,1, 12.0,1,1, 0.600, 10536.842, 431.858, 52912.866 25/11/16,16:40:58,17,09,1, 12.0,1,1, 0.600, 10536.865, 431.850, 52912.903 25/11/16,16:40:58,18,09,1, 12.0,1,1, 0.600, 10536.856, 431.848, 52912.909 25/11/16,16:40:58,19,09,1, 12.0,1,1, 0.600, 10536.860, 431.842, 52912.984 25/11/16,16:40:59,00,09,1, 11.9,1,1, 0.598, 10536.857, 431.842, 52912.984 25/11/16,16:40:59,01,09,1, 11.9,1,1, 0.598, 10536.892, 431.831, 52912.883 25/11/16,16:40:59,02,09,1, 11.9,1,1, 0.598, 10536.894, 431.844, 52912.938 25/11/16,16:40:59,03,09,1, 11.9,1,1, 0.598, 10536.903, 431.833, 52912.880 25/11/16,16:40:59,04,09,1, 11.9,1,1, 0.598, 10536.912, 431.848, 52912.877 25/11/16,16:40:59,05,09,1, 11.9,1,1, 0.598, 10536.911, 431.850, 52912.889 25/11/16,16:40:59,06,09,1, 11.9,1,1, 0.598, 10536.900, 431.837, 52912.875 25/11/16,16:40:59,07,09,1, 11.9,1,1, 0.598, 10536.924, 431.824, 52912.914 25/11/16,16:40:59,08,09,1, 11.9,1,1, 0.598, 10536.952, 431.821, 52912.872 25/11/16,16:40:59,09,09,1, 11.9,1,1, 0.598, 10536.925, 431.853, 52912.915 25/11/16,16:40:59,10,09,1, 11.9,1,1, 0.598, 10536.951, 431.831, 52912.877 25/11/16,16:40:59,11,09,1, 11.9,1,1, 0.598, 10536.957, 431.816, 52912.872 25/11/16,16:40:59,12,09,1, 11.9,1,1, 0.598, 10536.958, 431.837, 52912.876 25/11/16,16:40:59,13,09,1, 11.9,1,1, 0.598, 10536.976, 431.828, 52912.858 25/11/16,16:40:59,14,09,1, 11.9,1,1, 0.598, 10536.997, 431.808, 52912.854 25/11/16,16:40:59,15,09,1, 11.9,1,1, 0.598, 10536.993, 431.801, 52912.837 25/11/16,16:40:59,16,09,1, 11.9,1,1, 0.598, 10536.999, 431.840, 52912.859 25/11/16,16:40:59,17,09,1, 11.9,1,1, 0.598, 10537.004, 431.810, 52912.898 25/11/16,16:40:59,18,09,1, 11.9,1,1, 0.598, 10537.010, 431.805, 52912.879 25/11/16,16:40:59,19,09,1, 11.9,1,1, 0.598, 10537.011, 431.811, 52912.931 25/11/16,16:41:00,00,09,1, 11.9,1,1, 0.599, 10537.007, 431.811, 52912.931 25/11/16,16:41:00,01,09,1, 11.9,1,1, 0.599, 10537.059, 431.787, 52912.853 25/11/16,16:41:00,02,09,1, 11.9,1,1, 0.599, 10537.048, 431.740, 52912.753 25/11/16,16:41:00,03,09,1, 11.9,1,1, 0.599, 10537.070, 431.748, 52912.707 25/11/16,16:41:00,04,09,1, 11.9,1,1, 0.599, 10537.087, 431.765, 52912.761 25/11/16,16:41:00,05,09,1, 11.9,1,1, 0.599, 10537.071, 431.712, 52912.724 25/11/16,16:41:00,06,09,1, 11.9,1,1, 0.599, 10537.104, 431.747, 52912.702 25/11/16,16:41:00,07,09,1, 11.9,1,1, 0.599, 10537.082, 431.719, 52912.685 25/11/16,16:41:00,08,09,1, 11.9,1,1, 0.599, 10537.072, 431.756, 52912.748 25/11/16,16:41:00,09,09,1, 11.9,1,1, 0.599, 10537.100, 431.749, 52912.733 25/11/16,16:41:00,10,09,1, 11.9,1,1, 0.599, 10537.086, 431.714, 52912.742 25/11/16,16:41:00,11,09,1, 11.9,1,1, 0.599, 10537.139, 431.708, 52912.668 25/11/16,16:41:00,12,09,1, 11.9,1,1, 0.599, 10537.134, 431.705, 52912.716 25/11/16,16:41:00,13,09,1, 11.9,1,1, 0.599, 10537.161, 431.709, 52912.682 25/11/16,16:41:00,14,09,1, 11.9,1,1, 0.599, 10537.124, 431.707, 52912.718 25/11/16,16:41:00,15,09,1, 11.9,1,1, 0.599, 10537.150, 431.689, 52912.683 25/11/16,16:41:00,16,09,1, 11.9,1,1, 0.599, 10537.164, 431.705, 52912.719 25/11/16,16:41:00,17,09,1, 11.9,1,1, 0.599, 10537.171, 431.688, 52912.631 25/11/16,16:41:00,18,09,1, 11.9,1,1, 0.599, 10537.178, 431.684, 52912.709 25/11/16,16:41:00,19,09,1, 11.9,1,1, 0.599, 10537.178, 431.691, 52912.659 25/11/16,16:41:01,00,09,1, 11.8,1,1, 0.609, 10537.174, 431.691, 52912.659 25/11/16,16:41:01,01,09,1, 11.8,1,1, 0.609, 10537.205, 431.673, 52912.700 25/11/16,16:41:01,02,09,1, 11.8,1,1, 0.609, 10537.232, 431.662, 52912.677 25/11/16,16:41:01,03,09,1, 11.8,1,1, 0.609, 10537.232, 431.653, 52912.686 25/11/16,16:41:01,04,09,1, 11.8,1,1, 0.609, 10537.226, 431.672, 52912.713 25/11/16,16:41:01,05,09,1, 11.8,1,1, 0.609, 10537.235, 431.647, 52912.675 25/11/16,16:41:01,06,09,1, 11.8,1,1, 0.609, 10537.248, 431.675, 52912.651 25/11/16,16:41:01,07,09,1, 11.8,1,1, 0.609, 10537.267, 431.663, 52912.707 25/11/16,16:41:01,08,09,1, 11.8,1,1, 0.609, 10537.257, 431.632, 52912.632 25/11/16,16:41:01,09,09,1, 11.8,1,1, 0.609, 10537.265, 431.644, 52912.705 25/11/16,16:41:01,10,09,1, 11.8,1,1, 0.609, 10537.267, 431.603, 52912.648 25/11/16,16:41:01,11,09,1, 11.8,1,1, 0.609, 10537.292, 431.602, 52912.662 25/11/16,16:41:01,12,09,1, 11.8,1,1, 0.609, 10537.303, 431.631, 52912.659 25/11/16,16:41:01,13,09,1, 11.8,1,1, 0.609, 10537.293, 431.591, 52912.700 25/11/16,16:41:01,14,09,1, 11.8,1,1, 0.609, 10537.325, 431.612, 52912.705 25/11/16,16:41:01,15,09,1, 11.8,1,1, 0.609, 10537.318, 431.610, 52912.621 25/11/16,16:41:01,16,09,1, 11.8,1,1, 0.609, 10537.304, 431.590, 52912.662 25/11/16,16:41:01,17,09,1, 11.8,1,1, 0.609, 10537.336, 431.577, 52912.627 25/11/16,16:41:01,18,09,1, 11.8,1,1, 0.609, 10537.351, 431.563, 52912.580 25/11/16,16:41:01,19,09,1, 11.8,1,1, 0.609, 10537.346, 431.561, 52912.594 25/11/16,16:41:02,00,09,1, 11.9,1,1, 0.598, 10537.341, 431.561, 52912.594 25/11/16,16:41:02,01,09,1, 11.9,1,1, 0.598, 10537.374, 431.550, 52912.607 25/11/16,16:41:02,02,09,1, 11.9,1,1, 0.598, 10537.393, 431.564, 52912.558 25/11/16,16:41:02,03,09,1, 11.9,1,1, 0.598, 10537.377, 431.525, 52912.581 25/11/16,16:41:02,04,09,1, 11.9,1,1, 0.598, 10537.413, 431.534, 52912.561 25/11/16,16:41:02,05,09,1, 11.9,1,1, 0.598, 10537.401, 431.519, 52912.586 25/11/16,16:41:02,06,09,1, 11.9,1,1, 0.598, 10537.416, 431.513, 52912.514 25/11/16,16:41:02,07,09,1, 11.9,1,1, 0.598, 10537.420, 431.548, 52912.537 25/11/16,16:41:02,08,09,1, 11.9,1,1, 0.598, 10537.424, 431.495, 52912.579 25/11/16,16:41:02,09,09,1, 11.9,1,1, 0.598, 10537.412, 431.536, 52912.589 25/11/16,16:41:02,10,09,1, 11.9,1,1, 0.598, 10537.424, 431.508, 52912.541 25/11/16,16:41:02,11,09,1, 11.9,1,1, 0.598, 10537.446, 431.471, 52912.598 25/11/16,16:41:02,12,09,1, 11.9,1,1, 0.598, 10537.453, 431.526, 52912.646 25/11/16,16:41:02,13,09,1, 11.9,1,1, 0.598, 10537.469, 431.456, 52912.535 25/11/16,16:41:02,14,09,1, 11.9,1,1, 0.598, 10537.434, 431.499, 52912.591 25/11/16,16:41:02,15,09,1, 11.9,1,1, 0.598, 10537.476, 431.473, 52912.541 25/11/16,16:41:02,16,09,1, 11.9,1,1, 0.598, 10537.461, 431.471, 52912.487 25/11/16,16:41:02,17,09,1, 11.9,1,1, 0.598, 10537.477, 431.471, 52912.567 25/11/16,16:41:02,18,09,1, 11.9,1,1, 0.598, 10537.503, 431.465, 52912.564 25/11/16,16:41:02,19,09,1, 11.9,1,1, 0.598, 10537.487, 431.462, 52912.558 25/11/16,16:41:03,00,09,1, 11.9,1,1, 0.601, 10537.483, 431.462, 52912.558 25/11/16,16:41:03,01,09,1, 11.9,1,1, 0.601, 10537.536, 431.450, 52912.507 25/11/16,16:41:03,02,09,1, 11.9,1,1, 0.601, 10537.478, 431.452, 52912.378 25/11/16,16:41:03,03,09,1, 11.9,1,1, 0.601, 10537.530, 431.455, 52912.688 25/11/16,16:41:03,04,09,1, 11.9,1,1, 0.601, 10537.586, 431.462, 52912.619 25/11/16,16:41:03,05,09,1, 11.9,1,1, 0.601, 10537.534, 431.475, 52912.629 25/11/16,16:41:03,06,09,1, 11.9,1,1, 0.601, 10537.553, 431.437, 52912.596 25/11/16,16:41:03,07,09,1, 11.9,1,1, 0.601, 10537.556, 431.451, 52912.549 25/11/16,16:41:03,08,09,1, 11.9,1,1, 0.601, 10537.574, 431.432, 52912.546 25/11/16,16:41:03,09,09,1, 11.9,1,1, 0.601, 10537.564, 431.412, 52912.541 25/11/16,16:41:03,10,09,1, 11.9,1,1, 0.601, 10537.595, 431.408, 52912.559 25/11/16,16:41:03,11,09,1, 11.9,1,1, 0.601, 10537.614, 431.399, 52912.583 25/11/16,16:41:03,12,09,1, 11.9,1,1, 0.601, 10537.599, 431.435, 52912.579 25/11/16,16:41:03,13,09,1, 11.9,1,1, 0.601, 10537.593, 431.441, 52912.552 25/11/16,16:41:03,14,09,1, 11.9,1,1, 0.601, 10537.621, 431.390, 52912.567 25/11/16,16:41:03,15,09,1, 11.9,1,1, 0.601, 10537.629, 431.417, 52912.492 25/11/16,16:41:03,16,09,1, 11.9,1,1, 0.601, 10537.638, 431.388, 52912.540 25/11/16,16:41:03,17,09,1, 11.9,1,1, 0.601, 10537.645, 431.420, 52912.561 25/11/16,16:41:03,18,09,1, 11.9,1,1, 0.601, 10537.660, 431.392, 52912.466 25/11/16,16:41:03,19,09,1, 11.9,1,1, 0.601, 10537.653, 431.368, 52912.495 25/11/16,16:41:04,00,08,1, 11.9,1,1, 0.602, 10537.649, 431.368, 52912.495 25/11/16,16:41:04,01,08,1, 11.9,1,1, 0.602, 10537.662, 431.403, 52912.561 25/11/16,16:41:04,02,08,1, 11.9,1,1, 0.602, 10537.702, 431.391, 52912.510 25/11/16,16:41:04,03,08,1, 11.9,1,1, 0.602, 10537.674, 431.409, 52912.515 25/11/16,16:41:04,04,08,1, 11.9,1,1, 0.602, 10537.679, 431.384, 52912.464 25/11/16,16:41:04,05,08,1, 11.9,1,1, 0.602, 10537.677, 431.401, 52912.505 25/11/16,16:41:04,06,08,1, 11.9,1,1, 0.602, 10537.712, 431.386, 52912.499 25/11/16,16:41:04,07,08,1, 11.9,1,1, 0.602, 10537.727, 431.392, 52912.521 25/11/16,16:41:04,08,08,1, 11.9,1,1, 0.602, 10537.711, 431.410, 52912.515 25/11/16,16:41:04,09,08,1, 11.9,1,1, 0.602, 10537.728, 431.404, 52912.473 25/11/16,16:41:04,10,08,1, 11.9,1,1, 0.602, 10537.729, 431.422, 52912.494 25/11/16,16:41:04,11,08,1, 11.9,1,1, 0.602, 10537.725, 431.411, 52912.477 25/11/16,16:41:04,12,08,1, 11.9,1,1, 0.602, 10537.762, 431.410, 52912.504 25/11/16,16:41:04,13,08,1, 11.9,1,1, 0.602, 10537.765, 431.419, 52912.488 25/11/16,16:41:04,14,08,1, 11.9,1,1, 0.602, 10537.750, 431.390, 52912.486 25/11/16,16:41:04,15,08,1, 11.9,1,1, 0.602, 10537.775, 431.433, 52912.468 25/11/16,16:41:04,16,08,1, 11.9,1,1, 0.602, 10537.792, 431.416, 52912.549 25/11/16,16:41:04,17,08,1, 11.9,1,1, 0.602, 10537.774, 431.416, 52912.505 25/11/16,16:41:04,18,08,1, 11.9,1,1, 0.602, 10537.792, 431.421, 52912.504 25/11/16,16:41:04,19,08,1, 11.9,1,1, 0.602, 10537.798, 431.406, 52912.546 25/11/16,16:41:05,00,08,1, 11.9,1,1, 0.606, 10537.791, 431.406, 52912.546 25/11/16,16:41:05,01,08,1, 11.9,1,1, 0.606, 10537.820, 431.425, 52912.551 25/11/16,16:41:05,02,08,1, 11.9,1,1, 0.606, 10537.805, 431.417, 52912.532 25/11/16,16:41:05,03,08,1, 11.9,1,1, 0.606, 10537.845, 431.430, 52912.502 25/11/16,16:41:05,04,08,1, 11.9,1,1, 0.606, 10537.802, 431.433, 52912.708 25/11/16,16:41:05,05,08,1, 11.9,1,1, 0.606, 10537.841, 431.445, 52912.546 25/11/16,16:41:05,06,08,1, 11.9,1,1, 0.606, 10537.871, 431.429, 52912.527 25/11/16,16:41:05,07,08,1, 11.9,1,1, 0.606, 10537.862, 431.428, 52912.552 25/11/16,16:41:05,08,08,1, 11.9,1,1, 0.606, 10537.864, 431.454, 52912.549 25/11/16,16:41:05,09,08,1, 11.9,1,1, 0.606, 10537.878, 431.439, 52912.579 25/11/16,16:41:05,10,08,1, 11.9,1,1, 0.606, 10537.892, 431.452, 52912.519 25/11/16,16:41:05,11,08,1, 11.9,1,1, 0.606, 10537.905, 431.442, 52912.518 25/11/16,16:41:05,12,08,1, 11.9,1,1, 0.606, 10537.908, 431.439, 52912.525 25/11/16,16:41:05,13,08,1, 11.9,1,1, 0.606, 10537.921, 431.465, 52912.552 25/11/16,16:41:05,14,08,1, 11.9,1,1, 0.606, 10537.924, 431.466, 52912.569 25/11/16,16:41:05,15,08,1, 11.9,1,1, 0.606, 10537.930, 431.463, 52912.555 25/11/16,16:41:05,16,08,1, 11.9,1,1, 0.606, 10537.947, 431.482, 52912.535 25/11/16,16:41:05,17,08,1, 11.9,1,1, 0.606, 10537.940, 431.443, 52912.510 25/11/16,16:41:05,18,08,1, 11.9,1,1, 0.606, 10537.939, 431.507, 52912.585 25/11/16,16:41:05,19,08,1, 11.9,1,1, 0.606, 10537.962, 431.471, 52912.526 25/11/16,16:41:06,00,08,1, 11.9,1,1, 0.602, 10537.958, 431.471, 52912.526 25/11/16,16:41:06,01,08,1, 11.9,1,1, 0.602, 10538.001, 431.519, 52912.576 25/11/16,16:41:06,02,08,1, 11.9,1,1, 0.602, 10537.977, 431.493, 52912.536 25/11/16,16:41:06,03,08,1, 11.9,1,1, 0.602, 10537.992, 431.496, 52912.571 25/11/16,16:41:06,04,08,1, 11.9,1,1, 0.602, 10538.012, 431.507, 52912.543 25/11/16,16:41:06,05,08,1, 11.9,1,1, 0.602, 10538.026, 431.531, 52912.479 25/11/16,16:41:06,06,08,1, 11.9,1,1, 0.602, 10538.020, 431.508, 52912.556 25/11/16,16:41:06,07,08,1, 11.9,1,1, 0.602, 10538.027, 431.497, 52912.481 25/11/16,16:41:06,08,08,1, 11.9,1,1, 0.602, 10538.039, 431.534, 52912.516 25/11/16,16:41:06,09,08,1, 11.9,1,1, 0.602, 10538.072, 431.509, 52912.563 25/11/16,16:41:06,10,08,1, 11.9,1,1, 0.602, 10538.071, 431.514, 52912.549 25/11/16,16:41:06,11,08,1, 11.9,1,1, 0.602, 10538.072, 431.510, 52912.570 25/11/16,16:41:06,12,08,1, 11.9,1,1, 0.602, 10538.103, 431.525, 52912.580 25/11/16,16:41:06,13,08,1, 11.9,1,1, 0.602, 10538.103, 431.556, 52912.577 25/11/16,16:41:06,14,08,1, 11.9,1,1, 0.602, 10538.089, 431.554, 52912.602 25/11/16,16:41:06,15,08,1, 11.9,1,1, 0.602, 10538.128, 431.545, 52912.546 25/11/16,16:41:06,16,08,1, 11.9,1,1, 0.602, 10538.136, 431.562, 52912.486 25/11/16,16:41:06,17,08,1, 11.9,1,1, 0.602, 10538.101, 431.555, 52912.623 25/11/16,16:41:06,18,08,1, 11.9,1,1, 0.602, 10538.154, 431.551, 52912.541 25/11/16,16:41:06,19,08,1, 11.9,1,1, 0.602, 10538.154, 431.565, 52912.572 25/11/16,16:41:07,00,08,1, 11.9,1,1, 0.605, 10538.150, 431.565, 52912.572 25/11/16,16:41:07,01,08,1, 11.9,1,1, 0.605, 10538.162, 431.565, 52912.518 25/11/16,16:41:07,02,08,1, 11.9,1,1, 0.605, 10538.168, 431.568, 52912.646 25/11/16,16:41:07,03,08,1, 11.9,1,1, 0.605, 10538.178, 431.548, 52912.488 25/11/16,16:41:07,04,08,1, 11.9,1,1, 0.605, 10538.210, 431.549, 52912.597 25/11/16,16:41:07,05,08,1, 11.9,1,1, 0.605, 10538.221, 431.578, 52912.559 25/11/16,16:41:07,06,08,1, 11.9,1,1, 0.605, 10538.218, 431.553, 52912.547 25/11/16,16:41:07,07,08,1, 11.9,1,1, 0.605, 10538.250, 431.568, 52912.562 25/11/16,16:41:07,08,08,1, 11.9,1,1, 0.605, 10538.237, 431.567, 52912.614 25/11/16,16:41:07,09,08,1, 11.9,1,1, 0.605, 10538.233, 431.584, 52912.630 25/11/16,16:41:07,10,08,1, 11.9,1,1, 0.605, 10538.263, 431.559, 52912.584 25/11/16,16:41:07,11,08,1, 11.9,1,1, 0.605, 10538.297, 431.583, 52912.575 25/11/16,16:41:07,12,08,1, 11.9,1,1, 0.605, 10538.292, 431.576, 52912.601 25/11/16,16:41:07,13,08,1, 11.9,1,1, 0.605, 10538.294, 431.595, 52912.605 25/11/16,16:41:07,14,08,1, 11.9,1,1, 0.605, 10538.299, 431.618, 52912.556 25/11/16,16:41:07,15,08,1, 11.9,1,1, 0.605, 10538.328, 431.600, 52912.539 25/11/16,16:41:07,16,08,1, 11.9,1,1, 0.605, 10538.325, 431.614, 52912.636 25/11/16,16:41:07,17,08,1, 11.9,1,1, 0.605, 10538.336, 431.603, 52912.587 25/11/16,16:41:07,18,08,1, 11.9,1,1, 0.605, 10538.346, 431.627, 52912.566 25/11/16,16:41:07,19,08,1, 11.9,1,1, 0.605, 10538.342, 431.618, 52912.593 25/11/16,16:41:08,00,08,1, 11.9,1,1, 0.604, 10538.334, 431.618, 52912.593 25/11/16,16:41:08,01,08,1, 11.9,1,1, 0.604, 10538.374, 431.630, 52912.582 25/11/16,16:41:08,02,08,1, 11.9,1,1, 0.604, 10538.384, 431.629, 52912.636 25/11/16,16:41:08,03,08,1, 11.9,1,1, 0.604, 10538.368, 431.622, 52912.547 25/11/16,16:41:08,04,08,1, 11.9,1,1, 0.604, 10538.403, 431.645, 52912.545 25/11/16,16:41:08,05,08,1, 11.9,1,1, 0.604, 10538.410, 431.625, 52912.527 25/11/16,16:41:08,06,08,1, 11.9,1,1, 0.604, 10538.436, 431.625, 52912.526 25/11/16,16:41:08,07,08,1, 11.9,1,1, 0.604, 10538.428, 431.642, 52912.589 25/11/16,16:41:08,08,08,1, 11.9,1,1, 0.604, 10538.446, 431.618, 52912.552 25/11/16,16:41:08,09,08,1, 11.9,1,1, 0.604, 10538.440, 431.639, 52912.579 25/11/16,16:41:08,10,08,1, 11.9,1,1, 0.604, 10538.440, 431.645, 52912.588 25/11/16,16:41:08,11,08,1, 11.9,1,1, 0.604, 10538.442, 431.660, 52912.528 25/11/16,16:41:08,12,08,1, 11.9,1,1, 0.604, 10538.465, 431.653, 52912.596 25/11/16,16:41:08,13,08,1, 11.9,1,1, 0.604, 10538.471, 431.638, 52912.520 25/11/16,16:41:08,14,08,1, 11.9,1,1, 0.604, 10538.470, 431.650, 52912.565 25/11/16,16:41:08,15,08,1, 11.9,1,1, 0.604, 10538.484, 431.674, 52912.491 25/11/16,16:41:08,16,08,1, 11.9,1,1, 0.604, 10538.478, 431.659, 52912.588 25/11/16,16:41:08,17,08,1, 11.9,1,1, 0.604, 10538.489, 431.666, 52912.514 25/11/16,16:41:08,18,08,1, 11.9,1,1, 0.604, 10538.515, 431.682, 52912.631 25/11/16,16:41:08,19,08,1, 11.9,1,1, 0.604, 10538.509, 431.687, 52912.609 25/11/16,16:41:09,00,08,1, 11.9,1,1, 0.603, 10538.509, 431.687, 52912.609 25/11/16,16:41:09,01,08,1, 11.9,1,1, 0.603, 10538.522, 431.675, 52912.546 25/11/16,16:41:09,02,08,1, 11.9,1,1, 0.603, 10538.557, 431.674, 52912.554 25/11/16,16:41:09,03,08,1, 11.9,1,1, 0.603, 10538.559, 431.644, 52912.527 25/11/16,16:41:09,04,08,1, 11.9,1,1, 0.603, 10538.584, 431.668, 52912.508 25/11/16,16:41:09,05,08,1, 11.9,1,1, 0.603, 10538.580, 431.651, 52912.508 25/11/16,16:41:09,06,08,1, 11.9,1,1, 0.603, 10538.586, 431.657, 52912.571 25/11/16,16:41:09,07,08,1, 11.9,1,1, 0.603, 10538.586, 431.687, 52912.542 25/11/16,16:41:09,08,08,1, 11.9,1,1, 0.603, 10538.585, 431.683, 52912.502 25/11/16,16:41:09,09,08,1, 11.9,1,1, 0.603, 10538.595, 431.706, 52912.571 25/11/16,16:41:09,10,08,1, 11.9,1,1, 0.603, 10538.629, 431.705, 52912.553 25/11/16,16:41:09,11,08,1, 11.9,1,1, 0.603, 10538.612, 431.688, 52912.536 25/11/16,16:41:09,12,08,1, 11.9,1,1, 0.603, 10538.675, 431.705, 52912.539 25/11/16,16:41:09,13,08,1, 11.9,1,1, 0.603, 10538.658, 431.706, 52912.512 25/11/16,16:41:09,14,08,1, 11.9,1,1, 0.603, 10538.663, 431.690, 52912.550 25/11/16,16:41:09,15,08,1, 11.9,1,1, 0.603, 10538.653, 431.700, 52912.528 25/11/16,16:41:09,16,08,1, 11.9,1,1, 0.603, 10538.673, 431.692, 52912.522 25/11/16,16:41:09,17,08,1, 11.9,1,1, 0.603, 10538.699, 431.704, 52912.545 25/11/16,16:41:09,18,08,1, 11.9,1,1, 0.603, 10538.685, 431.723, 52912.538 25/11/16,16:41:09,19,08,1, 11.9,1,1, 0.603, 10538.716, 431.723, 52912.504 25/11/16,16:41:10,00,08,1, 11.9,1,1, 0.602, 10538.709, 431.723, 52912.504 25/11/16,16:41:10,01,08,1, 11.9,1,1, 0.602, 10538.717, 431.728, 52912.582 25/11/16,16:41:10,02,08,1, 11.9,1,1, 0.602, 10538.747, 431.737, 52912.539 25/11/16,16:41:10,03,08,1, 11.9,1,1, 0.602, 10538.716, 431.731, 52912.467 25/11/16,16:41:10,04,08,1, 11.9,1,1, 0.602, 10538.739, 431.741, 52912.568 25/11/16,16:41:10,05,08,1, 11.9,1,1, 0.602, 10538.760, 431.753, 52912.526 25/11/16,16:41:10,06,08,1, 11.9,1,1, 0.602, 10538.758, 431.744, 52912.549 25/11/16,16:41:10,07,08,1, 11.9,1,1, 0.602, 10538.773, 431.748, 52912.553 25/11/16,16:41:10,08,08,1, 11.9,1,1, 0.602, 10538.786, 431.753, 52912.545 25/11/16,16:41:10,09,08,1, 11.9,1,1, 0.602, 10538.787, 431.747, 52912.538 25/11/16,16:41:10,10,08,1, 11.9,1,1, 0.602, 10538.785, 431.776, 52912.564 25/11/16,16:41:10,11,08,1, 11.9,1,1, 0.602, 10538.799, 431.762, 52912.507 25/11/16,16:41:10,12,08,1, 11.9,1,1, 0.602, 10538.819, 431.764, 52912.511 25/11/16,16:41:10,13,08,1, 11.9,1,1, 0.602, 10538.816, 431.799, 52912.561 25/11/16,16:41:10,14,08,1, 11.9,1,1, 0.602, 10538.832, 431.758, 52912.536 25/11/16,16:41:10,15,08,1, 11.9,1,1, 0.602, 10538.834, 431.786, 52912.570 25/11/16,16:41:10,16,08,1, 11.9,1,1, 0.602, 10538.843, 431.763, 52912.521 25/11/16,16:41:10,17,08,1, 11.9,1,1, 0.602, 10538.842, 431.775, 52912.590 25/11/16,16:41:10,18,08,1, 11.9,1,1, 0.602, 10538.847, 431.795, 52912.559 25/11/16,16:41:10,19,08,1, 11.9,1,1, 0.602, 10538.887, 431.774, 52912.539 25/11/16,16:41:11,00,08,1, 11.9,1,1, 0.604, 10538.884, 431.774, 52912.539 25/11/16,16:41:11,01,08,1, 11.9,1,1, 0.604, 10538.859, 431.780, 52912.572 25/11/16,16:41:11,02,08,1, 11.9,1,1, 0.604, 10538.927, 431.780, 52912.545 25/11/16,16:41:11,03,08,1, 11.9,1,1, 0.604, 10538.911, 431.806, 52912.512 25/11/16,16:41:11,04,08,1, 11.9,1,1, 0.604, 10538.901, 431.818, 52912.542 25/11/16,16:41:11,05,08,1, 11.9,1,1, 0.604, 10538.925, 431.835, 52912.528 25/11/16,16:41:11,06,08,1, 11.9,1,1, 0.604, 10538.909, 431.822, 52912.539 25/11/16,16:41:11,07,08,1, 11.9,1,1, 0.604, 10538.926, 431.833, 52912.568 25/11/16,16:41:11,08,08,1, 11.9,1,1, 0.604, 10538.935, 431.839, 52912.505 25/11/16,16:41:11,09,08,1, 11.9,1,1, 0.604, 10538.952, 431.835, 52912.488 25/11/16,16:41:11,10,08,1, 11.9,1,1, 0.604, 10538.950, 431.849, 52912.506 25/11/16,16:41:11,11,08,1, 11.9,1,1, 0.604, 10538.980, 431.845, 52912.541 25/11/16,16:41:11,12,08,1, 11.9,1,1, 0.604, 10538.952, 431.843, 52912.550 25/11/16,16:41:11,13,08,1, 11.9,1,1, 0.604, 10538.987, 431.860, 52912.505 25/11/16,16:41:11,14,08,1, 11.9,1,1, 0.604, 10538.962, 431.852, 52912.604 25/11/16,16:41:11,15,08,1, 11.9,1,1, 0.604, 10538.991, 431.865, 52912.549 25/11/16,16:41:11,16,08,1, 11.9,1,1, 0.604, 10539.015, 431.871, 52912.491 25/11/16,16:41:11,17,08,1, 11.9,1,1, 0.604, 10539.027, 431.881, 52912.499 25/11/16,16:41:11,18,08,1, 11.9,1,1, 0.604, 10538.999, 431.890, 52912.576 25/11/16,16:41:11,19,08,1, 11.9,1,1, 0.604, 10539.016, 431.883, 52912.513 25/11/16,16:41:12,00,08,1, 12.0,1,1, 0.603, 10539.010, 431.883, 52912.513 25/11/16,16:41:12,01,08,1, 12.0,1,1, 0.603, 10539.064, 431.906, 52912.582 25/11/16,16:41:12,02,08,1, 12.0,1,1, 0.603, 10539.045, 431.888, 52912.594 25/11/16,16:41:12,03,08,1, 12.0,1,1, 0.603, 10539.056, 431.907, 52912.505 25/11/16,16:41:12,04,08,1, 12.0,1,1, 0.603, 10539.059, 431.893, 52912.520 25/11/16,16:41:12,05,08,1, 12.0,1,1, 0.603, 10539.068, 431.925, 52912.591 25/11/16,16:41:12,06,08,1, 12.0,1,1, 0.603, 10539.109, 431.921, 52912.487 25/11/16,16:41:12,07,08,1, 12.0,1,1, 0.603, 10539.075, 431.944, 52912.519 25/11/16,16:41:12,08,08,1, 12.0,1,1, 0.603, 10539.118, 431.945, 52912.564 25/11/16,16:41:12,09,08,1, 12.0,1,1, 0.603, 10539.098, 431.932, 52912.506 25/11/16,16:41:12,10,08,1, 12.0,1,1, 0.603, 10539.128, 431.948, 52912.530 25/11/16,16:41:12,11,08,1, 12.0,1,1, 0.603, 10539.137, 431.918, 52912.549 25/11/16,16:41:12,12,08,1, 12.0,1,1, 0.603, 10539.161, 431.936, 52912.495 25/11/16,16:41:12,13,08,1, 12.0,1,1, 0.603, 10539.157, 431.947, 52912.533 25/11/16,16:41:12,14,08,1, 12.0,1,1, 0.603, 10539.164, 431.942, 52912.515 25/11/16,16:41:12,15,08,1, 12.0,1,1, 0.603, 10539.186, 431.957, 52912.564 25/11/16,16:41:12,16,08,1, 12.0,1,1, 0.603, 10539.181, 431.962, 52912.532 25/11/16,16:41:12,17,08,1, 12.0,1,1, 0.603, 10539.173, 431.939, 52912.477 25/11/16,16:41:12,18,08,1, 12.0,1,1, 0.603, 10539.194, 431.971, 52912.594 25/11/16,16:41:12,19,08,1, 12.0,1,1, 0.603, 10539.200, 431.970, 52912.538 25/11/16,16:41:13,00,08,1, 11.9,1,1, 0.598, 10539.193, 431.970, 52912.538 25/11/16,16:41:13,01,08,1, 11.9,1,1, 0.598, 10539.207, 431.967, 52912.459 25/11/16,16:41:13,02,08,1, 11.9,1,1, 0.598, 10539.203, 431.977, 52912.494 25/11/16,16:41:13,03,08,1, 11.9,1,1, 0.598, 10539.223, 431.995, 52912.563 25/11/16,16:41:13,04,08,1, 11.9,1,1, 0.598, 10539.229, 431.998, 52912.437 25/11/16,16:41:13,05,08,1, 11.9,1,1, 0.598, 10539.230, 431.997, 52912.435 25/11/16,16:41:13,06,08,1, 11.9,1,1, 0.598, 10539.255, 431.992, 52912.511 25/11/16,16:41:13,07,08,1, 11.9,1,1, 0.598, 10539.270, 431.963, 52912.344 25/11/16,16:41:13,08,08,1, 11.9,1,1, 0.598, 10539.278, 431.998, 52912.487 25/11/16,16:41:13,09,08,1, 11.9,1,1, 0.598, 10539.279, 431.995, 52912.523 25/11/16,16:41:13,10,08,1, 11.9,1,1, 0.598, 10539.308, 431.986, 52912.457 25/11/16,16:41:13,11,08,1, 11.9,1,1, 0.598, 10539.290, 432.001, 52912.431 25/11/16,16:41:13,12,08,1, 11.9,1,1, 0.598, 10539.321, 432.003, 52912.550 25/11/16,16:41:13,13,08,1, 11.9,1,1, 0.598, 10539.313, 432.043, 52912.512 25/11/16,16:41:13,14,08,1, 11.9,1,1, 0.598, 10539.319, 432.032, 52912.490 25/11/16,16:41:13,15,08,1, 11.9,1,1, 0.598, 10539.329, 432.026, 52912.517 25/11/16,16:41:13,16,08,1, 11.9,1,1, 0.598, 10539.359, 432.033, 52912.522 25/11/16,16:41:13,17,08,1, 11.9,1,1, 0.598, 10539.350, 432.013, 52912.449 25/11/16,16:41:13,18,08,1, 11.9,1,1, 0.598, 10539.352, 432.028, 52912.518 25/11/16,16:41:13,19,08,1, 11.9,1,1, 0.598, 10539.366, 432.004, 52912.484 25/11/16,16:41:14,00,08,1, 12.0,1,1, 0.600, 10539.360, 432.004, 52912.484 25/11/16,16:41:14,01,08,1, 12.0,1,1, 0.600, 10539.413, 432.009, 52912.467 25/11/16,16:41:14,02,08,1, 12.0,1,1, 0.600, 10539.401, 432.024, 52912.467 25/11/16,16:41:14,03,08,1, 12.0,1,1, 0.600, 10539.404, 432.025, 52912.416 25/11/16,16:41:14,04,08,1, 12.0,1,1, 0.600, 10539.425, 432.013, 52912.481 25/11/16,16:41:14,05,08,1, 12.0,1,1, 0.600, 10539.434, 432.027, 52912.410 25/11/16,16:41:14,06,08,1, 12.0,1,1, 0.600, 10539.449, 432.026, 52912.445 25/11/16,16:41:14,07,08,1, 12.0,1,1, 0.600, 10539.441, 432.039, 52912.435 25/11/16,16:41:14,08,08,1, 12.0,1,1, 0.600, 10539.441, 432.028, 52912.481 25/11/16,16:41:14,09,08,1, 12.0,1,1, 0.600, 10539.448, 431.996, 52912.455 25/11/16,16:41:14,10,08,1, 12.0,1,1, 0.600, 10539.443, 432.044, 52912.427 25/11/16,16:41:14,11,08,1, 12.0,1,1, 0.600, 10539.471, 432.038, 52912.486 25/11/16,16:41:14,12,08,1, 12.0,1,1, 0.600, 10539.462, 432.047, 52912.445 25/11/16,16:41:14,13,08,1, 12.0,1,1, 0.600, 10539.499, 432.061, 52912.458 25/11/16,16:41:14,14,08,1, 12.0,1,1, 0.600, 10539.510, 432.036, 52912.491 25/11/16,16:41:14,15,08,1, 12.0,1,1, 0.600, 10539.510, 432.025, 52912.443 25/11/16,16:41:14,16,08,1, 12.0,1,1, 0.600, 10539.512, 432.049, 52912.466 25/11/16,16:41:14,17,08,1, 12.0,1,1, 0.600, 10539.523, 432.034, 52912.412 25/11/16,16:41:14,18,08,1, 12.0,1,1, 0.600, 10539.522, 432.043, 52912.420 25/11/16,16:41:14,19,08,1, 12.0,1,1, 0.600, 10539.541, 432.047, 52912.378 25/11/16,16:41:15,00,08,1, 11.9,1,1, 0.600, 10539.535, 432.047, 52912.378 25/11/16,16:41:15,01,08,1, 11.9,1,1, 0.600, 10539.536, 432.029, 52912.398 25/11/16,16:41:15,02,08,1, 11.9,1,1, 0.600, 10539.570, 432.013, 52912.405 25/11/16,16:41:15,03,08,1, 11.9,1,1, 0.600, 10539.567, 432.026, 52912.446 25/11/16,16:41:15,04,08,1, 11.9,1,1, 0.600, 10539.584, 432.044, 52912.339 25/11/16,16:41:15,05,08,1, 11.9,1,1, 0.600, 10539.615, 432.016, 52912.449 25/11/16,16:41:15,06,08,1, 11.9,1,1, 0.600, 10539.573, 432.043, 52912.475 25/11/16,16:41:15,07,08,1, 11.9,1,1, 0.600, 10539.611, 432.025, 52912.362 25/11/16,16:41:15,08,08,1, 11.9,1,1, 0.600, 10539.622, 432.030, 52912.363 25/11/16,16:41:15,09,08,1, 11.9,1,1, 0.600, 10539.617, 432.064, 52912.412 25/11/16,16:41:15,10,08,1, 11.9,1,1, 0.600, 10539.619, 432.038, 52912.393 25/11/16,16:41:15,11,08,1, 11.9,1,1, 0.600, 10539.647, 431.991, 52912.379 25/11/16,16:41:15,12,08,1, 11.9,1,1, 0.600, 10539.627, 432.011, 52912.427 25/11/16,16:41:15,13,08,1, 11.9,1,1, 0.600, 10539.663, 432.026, 52912.453 25/11/16,16:41:15,14,08,1, 11.9,1,1, 0.600, 10539.666, 432.006, 52912.416 25/11/16,16:41:15,15,08,1, 11.9,1,1, 0.600, 10539.684, 431.991, 52912.252 25/11/16,16:41:15,16,08,1, 11.9,1,1, 0.600, 10539.712, 432.001, 52912.315 25/11/16,16:41:15,17,08,1, 11.9,1,1, 0.600, 10539.703, 432.007, 52912.324 25/11/16,16:41:15,18,08,1, 11.9,1,1, 0.600, 10539.690, 432.021, 52912.373 25/11/16,16:41:15,19,08,1, 11.9,1,1, 0.600, 10539.715, 431.999, 52912.343 25/11/16,16:41:16,00,08,1, 11.9,1,1, 0.605, 10539.711, 431.999, 52912.343 25/11/16,16:41:16,01,08,1, 11.9,1,1, 0.605, 10539.706, 432.048, 52912.445 25/11/16,16:41:16,02,08,1, 11.9,1,1, 0.605, 10539.713, 432.003, 52912.363 25/11/16,16:41:16,03,08,1, 11.9,1,1, 0.605, 10539.711, 432.028, 52912.423 25/11/16,16:41:16,04,08,1, 11.9,1,1, 0.605, 10539.728, 432.042, 52912.372 25/11/16,16:41:16,05,08,1, 11.9,1,1, 0.605, 10539.726, 432.003, 52912.327 25/11/16,16:41:16,06,08,1, 11.9,1,1, 0.605, 10539.733, 432.029, 52912.408 25/11/16,16:41:16,07,08,1, 11.9,1,1, 0.605, 10539.746, 432.018, 52912.380 25/11/16,16:41:16,08,08,1, 11.9,1,1, 0.605, 10539.739, 432.026, 52912.353 25/11/16,16:41:16,09,08,1, 11.9,1,1, 0.605, 10539.760, 432.027, 52912.373 25/11/16,16:41:16,10,08,1, 11.9,1,1, 0.605, 10539.769, 432.028, 52912.376 25/11/16,16:41:16,11,08,1, 11.9,1,1, 0.605, 10539.766, 432.034, 52912.366 25/11/16,16:41:16,12,08,1, 11.9,1,1, 0.605, 10539.762, 432.045, 52912.372 25/11/16,16:41:16,13,08,1, 11.9,1,1, 0.605, 10539.800, 432.056, 52912.375 25/11/16,16:41:16,14,08,1, 11.9,1,1, 0.605, 10539.788, 432.034, 52912.326 25/11/16,16:41:16,15,08,1, 11.9,1,1, 0.605, 10539.814, 432.036, 52912.398 25/11/16,16:41:16,16,08,1, 11.9,1,1, 0.605, 10539.817, 432.058, 52912.417 25/11/16,16:41:16,17,08,1, 11.9,1,1, 0.605, 10539.814, 432.032, 52912.342 25/11/16,16:41:16,18,08,1, 11.9,1,1, 0.605, 10539.828, 432.045, 52912.376 25/11/16,16:41:16,19,08,1, 11.9,1,1, 0.605, 10539.836, 432.060, 52912.338 25/11/16,16:41:17,00,09,1, 12.0,1,1, 0.606, 10539.827, 432.060, 52912.338 25/11/16,16:41:17,01,09,1, 12.0,1,1, 0.606, 10539.824, 432.067, 52912.337 25/11/16,16:41:17,02,09,1, 12.0,1,1, 0.606, 10539.849, 432.064, 52912.363 25/11/16,16:41:17,03,09,1, 12.0,1,1, 0.606, 10539.840, 432.041, 52912.392 25/11/16,16:41:17,04,09,1, 12.0,1,1, 0.606, 10539.861, 432.054, 52912.387 25/11/16,16:41:17,05,09,1, 12.0,1,1, 0.606, 10539.861, 432.068, 52912.388 25/11/16,16:41:17,06,09,1, 12.0,1,1, 0.606, 10539.856, 432.081, 52912.389 25/11/16,16:41:17,07,09,1, 12.0,1,1, 0.606, 10539.849, 432.055, 52912.404 25/11/16,16:41:17,08,09,1, 12.0,1,1, 0.606, 10539.877, 432.086, 52912.405 25/11/16,16:41:17,09,09,1, 12.0,1,1, 0.606, 10539.847, 432.091, 52912.356 25/11/16,16:41:17,10,09,1, 12.0,1,1, 0.606, 10539.896, 432.049, 52912.324 25/11/16,16:41:17,11,09,1, 12.0,1,1, 0.606, 10539.907, 432.082, 52912.375 25/11/16,16:41:17,12,09,1, 12.0,1,1, 0.606, 10539.884, 432.071, 52912.332 25/11/16,16:41:17,13,09,1, 12.0,1,1, 0.606, 10539.902, 432.083, 52912.397 25/11/16,16:41:17,14,09,1, 12.0,1,1, 0.606, 10539.903, 432.077, 52912.369 25/11/16,16:41:17,15,09,1, 12.0,1,1, 0.606, 10539.912, 432.082, 52912.351 25/11/16,16:41:17,16,09,1, 12.0,1,1, 0.606, 10539.913, 432.112, 52912.416 25/11/16,16:41:17,17,09,1, 12.0,1,1, 0.606, 10539.932, 432.098, 52912.324 25/11/16,16:41:17,18,09,1, 12.0,1,1, 0.606, 10539.913, 432.111, 52912.283 25/11/16,16:41:17,19,09,1, 12.0,1,1, 0.606, 10539.941, 432.135, 52912.368 25/11/16,16:41:18,00,09,1, 11.9,1,1, 0.597, 10539.936, 432.135, 52912.368 25/11/16,16:41:18,01,09,1, 11.9,1,1, 0.597, 10539.922, 432.143, 52912.343 25/11/16,16:41:18,02,09,1, 11.9,1,1, 0.597, 10539.942, 432.146, 52912.383 25/11/16,16:41:18,03,09,1, 11.9,1,1, 0.597, 10539.951, 432.136, 52912.406 25/11/16,16:41:18,04,09,1, 11.9,1,1, 0.597, 10539.938, 432.142, 52912.388 25/11/16,16:41:18,05,09,1, 11.9,1,1, 0.597, 10539.962, 432.142, 52912.311 25/11/16,16:41:18,06,09,1, 11.9,1,1, 0.597, 10539.960, 432.146, 52912.391 25/11/16,16:41:18,07,09,1, 11.9,1,1, 0.597, 10539.946, 432.151, 52912.440 25/11/16,16:41:18,08,09,1, 11.9,1,1, 0.597, 10539.969, 432.172, 52912.412 25/11/16,16:41:18,09,09,1, 11.9,1,1, 0.597, 10540.010, 432.163, 52912.338 25/11/16,16:41:18,10,09,1, 11.9,1,1, 0.597, 10539.964, 432.161, 52912.386 25/11/16,16:41:18,11,09,1, 11.9,1,1, 0.597, 10540.004, 432.157, 52912.387 25/11/16,16:41:18,12,09,1, 11.9,1,1, 0.597, 10539.996, 432.172, 52912.361 25/11/16,16:41:18,13,09,1, 11.9,1,1, 0.597, 10540.011, 432.159, 52912.377 25/11/16,16:41:18,14,09,1, 11.9,1,1, 0.597, 10540.001, 432.181, 52912.413 25/11/16,16:41:18,15,09,1, 11.9,1,1, 0.597, 10539.996, 432.158, 52912.301 25/11/16,16:41:18,16,09,1, 11.9,1,1, 0.597, 10540.003, 432.175, 52912.339 25/11/16,16:41:18,17,09,1, 11.9,1,1, 0.597, 10540.022, 432.180, 52912.317 25/11/16,16:41:18,18,09,1, 11.9,1,1, 0.597, 10540.003, 432.202, 52912.438 25/11/16,16:41:18,19,09,1, 11.9,1,1, 0.597, 10540.019, 432.207, 52912.362 25/11/16,16:41:19,00,09,1, 11.9,1,1, 0.602, 10540.019, 432.207, 52912.362 25/11/16,16:41:19,01,09,1, 11.9,1,1, 0.602, 10540.013, 432.199, 52912.449 25/11/16,16:41:19,02,09,1, 11.9,1,1, 0.602, 10540.029, 432.203, 52912.397 25/11/16,16:41:19,03,09,1, 11.9,1,1, 0.602, 10540.046, 432.197, 52912.382 25/11/16,16:41:19,04,09,1, 11.9,1,1, 0.602, 10540.063, 432.213, 52912.406 25/11/16,16:41:19,05,09,1, 11.9,1,1, 0.602, 10540.042, 432.187, 52912.324 25/11/16,16:41:19,06,09,1, 11.9,1,1, 0.602, 10540.060, 432.226, 52912.406 25/11/16,16:41:19,07,09,1, 11.9,1,1, 0.602, 10540.068, 432.221, 52912.346 25/11/16,16:41:19,08,09,1, 11.9,1,1, 0.602, 10540.078, 432.214, 52912.366 25/11/16,16:41:19,09,09,1, 11.9,1,1, 0.602, 10540.065, 432.245, 52912.444 25/11/16,16:41:19,10,09,1, 11.9,1,1, 0.602, 10540.079, 432.242, 52912.391 25/11/16,16:41:19,11,09,1, 11.9,1,1, 0.602, 10540.084, 432.220, 52912.333 25/11/16,16:41:19,12,09,1, 11.9,1,1, 0.602, 10540.077, 432.256, 52912.418 25/11/16,16:41:19,13,09,1, 11.9,1,1, 0.602, 10540.086, 432.258, 52912.440 25/11/16,16:41:19,14,09,1, 11.9,1,1, 0.602, 10540.086, 432.235, 52912.382 25/11/16,16:41:19,15,09,1, 11.9,1,1, 0.602, 10540.113, 432.245, 52912.376 25/11/16,16:41:19,16,09,1, 11.9,1,1, 0.602, 10540.096, 432.266, 52912.346 25/11/16,16:41:19,17,09,1, 11.9,1,1, 0.602, 10540.091, 432.268, 52912.384 25/11/16,16:41:19,18,09,1, 11.9,1,1, 0.602, 10540.094, 432.259, 52912.438 25/11/16,16:41:19,19,09,1, 11.9,1,1, 0.602, 10540.104, 432.289, 52912.397 25/11/16,16:41:20,00,09,1, 11.9,1,1, 0.603, 10540.103, 432.289, 52912.397 25/11/16,16:41:20,01,09,1, 11.9,1,1, 0.603, 10540.103, 432.285, 52912.403 25/11/16,16:41:20,02,09,1, 11.9,1,1, 0.603, 10540.129, 432.293, 52912.486 25/11/16,16:41:20,03,09,1, 11.9,1,1, 0.603, 10540.119, 432.283, 52912.423 25/11/16,16:41:20,04,09,1, 11.9,1,1, 0.603, 10540.118, 432.301, 52912.448 25/11/16,16:41:20,05,09,1, 11.9,1,1, 0.603, 10540.132, 432.318, 52912.483 25/11/16,16:41:20,06,09,1, 11.9,1,1, 0.603, 10540.128, 432.312, 52912.369 25/11/16,16:41:20,07,09,1, 11.9,1,1, 0.603, 10540.149, 432.303, 52912.386 25/11/16,16:41:20,08,09,1, 11.9,1,1, 0.603, 10540.153, 432.306, 52912.400 25/11/16,16:41:20,09,09,1, 11.9,1,1, 0.603, 10540.154, 432.335, 52912.378 25/11/16,16:41:20,10,09,1, 11.9,1,1, 0.603, 10540.160, 432.320, 52912.420 25/11/16,16:41:20,11,09,1, 11.9,1,1, 0.603, 10540.136, 432.331, 52912.420 25/11/16,16:41:20,12,09,1, 11.9,1,1, 0.603, 10540.151, 432.343, 52912.398 25/11/16,16:41:20,13,09,1, 11.9,1,1, 0.603, 10540.148, 432.342, 52912.438 25/11/16,16:41:20,14,09,1, 11.9,1,1, 0.603, 10540.161, 432.364, 52912.385 25/11/16,16:41:20,15,09,1, 11.9,1,1, 0.603, 10540.165, 432.359, 52912.461 25/11/16,16:41:20,16,09,1, 11.9,1,1, 0.603, 10540.161, 432.363, 52912.461 25/11/16,16:41:20,17,09,1, 11.9,1,1, 0.603, 10540.187, 432.387, 52912.426 25/11/16,16:41:20,18,09,1, 11.9,1,1, 0.603, 10540.181, 432.354, 52912.409 25/11/16,16:41:20,19,09,1, 11.9,1,1, 0.603, 10540.205, 432.376, 52912.447 25/11/16,16:41:21,00,09,1, 11.9,1,1, 0.605, 10540.203, 432.376, 52912.447 25/11/16,16:41:21,01,09,1, 11.9,1,1, 0.605, 10540.184, 432.368, 52912.370 25/11/16,16:41:21,02,09,1, 11.9,1,1, 0.605, 10540.192, 432.380, 52912.393 25/11/16,16:41:21,03,09,1, 11.9,1,1, 0.605, 10540.193, 432.383, 52912.410 25/11/16,16:41:21,04,09,1, 11.9,1,1, 0.605, 10540.218, 432.362, 52912.375 25/11/16,16:41:21,05,09,1, 11.9,1,1, 0.605, 10540.203, 432.401, 52912.451 25/11/16,16:41:21,06,09,1, 11.9,1,1, 0.605, 10540.229, 432.382, 52912.440 25/11/16,16:41:21,07,09,1, 11.9,1,1, 0.605, 10540.198, 432.364, 52912.412 25/11/16,16:41:21,08,09,1, 11.9,1,1, 0.605, 10540.226, 432.396, 52912.459 25/11/16,16:41:21,09,09,1, 11.9,1,1, 0.605, 10540.233, 432.379, 52912.432 25/11/16,16:41:21,10,09,1, 11.9,1,1, 0.605, 10540.227, 432.416, 52912.389 25/11/16,16:41:21,11,09,1, 11.9,1,1, 0.605, 10540.242, 432.405, 52912.373 25/11/16,16:41:21,12,09,1, 11.9,1,1, 0.605, 10540.257, 432.419, 52912.460 25/11/16,16:41:21,13,09,1, 11.9,1,1, 0.605, 10540.261, 432.407, 52912.456 25/11/16,16:41:21,14,09,1, 11.9,1,1, 0.605, 10540.249, 432.403, 52912.399 25/11/16,16:41:21,15,09,1, 11.9,1,1, 0.605, 10540.283, 432.422, 52912.438 25/11/16,16:41:21,16,09,1, 11.9,1,1, 0.605, 10540.281, 432.418, 52912.437 25/11/16,16:41:21,17,09,1, 11.9,1,1, 0.605, 10540.254, 432.427, 52912.441 25/11/16,16:41:21,18,09,1, 11.9,1,1, 0.605, 10540.272, 432.401, 52912.436 25/11/16,16:41:21,19,09,1, 11.9,1,1, 0.605, 10540.294, 432.440, 52912.460 25/11/16,16:41:22,00,09,1, 11.9,1,1, 0.606, 10540.286, 432.440, 52912.460 25/11/16,16:41:22,01,09,1, 11.9,1,1, 0.606, 10540.298, 432.446, 52912.463 25/11/16,16:41:22,02,09,1, 11.9,1,1, 0.606, 10540.275, 432.477, 52912.474 25/11/16,16:41:22,03,09,1, 11.9,1,1, 0.606, 10540.313, 432.458, 52912.392 25/11/16,16:41:22,04,09,1, 11.9,1,1, 0.606, 10540.293, 432.468, 52912.365 25/11/16,16:41:22,05,09,1, 11.9,1,1, 0.606, 10540.287, 432.487, 52912.462 25/11/16,16:41:22,06,09,1, 11.9,1,1, 0.606, 10540.348, 432.462, 52912.375 25/11/16,16:41:22,07,09,1, 11.9,1,1, 0.606, 10540.321, 432.468, 52912.460 25/11/16,16:41:22,08,09,1, 11.9,1,1, 0.606, 10540.326, 432.454, 52912.421 25/11/16,16:41:22,09,09,1, 11.9,1,1, 0.606, 10540.323, 432.478, 52912.407 25/11/16,16:41:22,10,09,1, 11.9,1,1, 0.606, 10540.328, 432.449, 52912.461 25/11/16,16:41:22,11,09,1, 11.9,1,1, 0.606, 10540.309, 432.462, 52912.400 25/11/16,16:41:22,12,09,1, 11.9,1,1, 0.606, 10540.336, 432.456, 52912.433 25/11/16,16:41:22,13,09,1, 11.9,1,1, 0.606, 10540.343, 432.442, 52912.333 25/11/16,16:41:22,14,09,1, 11.9,1,1, 0.606, 10540.351, 432.451, 52912.405 25/11/16,16:41:22,15,09,1, 11.9,1,1, 0.606, 10540.332, 432.468, 52912.472 25/11/16,16:41:22,16,09,1, 11.9,1,1, 0.606, 10540.354, 432.450, 52912.416 25/11/16,16:41:22,17,09,1, 11.9,1,1, 0.606, 10540.368, 432.469, 52912.467 25/11/16,16:41:22,18,09,1, 11.9,1,1, 0.606, 10540.372, 432.459, 52912.358 25/11/16,16:41:22,19,09,1, 11.9,1,1, 0.606, 10540.376, 432.457, 52912.169 25/11/16,16:41:23,00,09,1, 12.0,1,1, 0.601, 10540.370, 432.457, 52912.169 25/11/16,16:41:23,01,09,1, 12.0,1,1, 0.601, 10540.380, 432.430, 52912.325 25/11/16,16:41:23,02,09,1, 12.0,1,1, 0.601, 10540.360, 432.473, 52912.443 25/11/16,16:41:23,03,09,1, 12.0,1,1, 0.601, 10540.379, 432.439, 52912.392 25/11/16,16:41:23,04,09,1, 12.0,1,1, 0.601, 10540.380, 432.467, 52912.338 25/11/16,16:41:23,05,09,1, 12.0,1,1, 0.601, 10540.384, 432.463, 52912.374 25/11/16,16:41:23,06,09,1, 12.0,1,1, 0.601, 10540.412, 432.452, 52912.390 25/11/16,16:41:23,07,09,1, 12.0,1,1, 0.601, 10540.421, 432.456, 52912.378 25/11/16,16:41:23,08,09,1, 12.0,1,1, 0.601, 10540.400, 432.464, 52912.419 25/11/16,16:41:23,09,09,1, 12.0,1,1, 0.601, 10540.411, 432.445, 52912.300 25/11/16,16:41:23,10,09,1, 12.0,1,1, 0.601, 10540.407, 432.485, 52912.432 25/11/16,16:41:23,11,09,1, 12.0,1,1, 0.601, 10540.418, 432.444, 52912.345 25/11/16,16:41:23,12,09,1, 12.0,1,1, 0.601, 10540.455, 432.478, 52912.347 25/11/16,16:41:23,13,09,1, 12.0,1,1, 0.601, 10540.432, 432.469, 52912.334 25/11/16,16:41:23,14,09,1, 12.0,1,1, 0.601, 10540.458, 432.480, 52912.388 25/11/16,16:41:23,15,09,1, 12.0,1,1, 0.601, 10540.413, 432.478, 52912.399 25/11/16,16:41:23,16,09,1, 12.0,1,1, 0.601, 10540.452, 432.480, 52912.339 25/11/16,16:41:23,17,09,1, 12.0,1,1, 0.601, 10540.462, 432.474, 52912.273 25/11/16,16:41:23,18,09,1, 12.0,1,1, 0.601, 10540.460, 432.469, 52912.336 25/11/16,16:41:23,19,09,1, 12.0,1,1, 0.601, 10540.473, 432.485, 52912.342 25/11/16,16:41:24,00,09,1, 11.9,1,1, 0.598, 10540.470, 432.485, 52912.342 25/11/16,16:41:24,01,09,1, 11.9,1,1, 0.598, 10540.454, 432.474, 52912.315 25/11/16,16:41:24,02,09,1, 11.9,1,1, 0.598, 10540.469, 432.480, 52912.344 25/11/16,16:41:24,03,09,1, 11.9,1,1, 0.598, 10540.497, 432.492, 52912.408 25/11/16,16:41:24,04,09,1, 11.9,1,1, 0.598, 10540.460, 432.495, 52912.388 25/11/16,16:41:24,05,09,1, 11.9,1,1, 0.598, 10540.463, 432.493, 52912.406 25/11/16,16:41:24,06,09,1, 11.9,1,1, 0.598, 10540.474, 432.491, 52912.328 25/11/16,16:41:24,07,09,1, 11.9,1,1, 0.598, 10540.478, 432.516, 52912.426 25/11/16,16:41:24,08,09,1, 11.9,1,1, 0.598, 10540.499, 432.484, 52912.365 25/11/16,16:41:24,09,09,1, 11.9,1,1, 0.598, 10540.471, 432.511, 52912.407 25/11/16,16:41:24,10,09,1, 11.9,1,1, 0.598, 10540.491, 432.509, 52912.386 25/11/16,16:41:24,11,09,1, 11.9,1,1, 0.598, 10540.496, 432.486, 52912.393 25/11/16,16:41:24,12,09,1, 11.9,1,1, 0.598, 10540.501, 432.511, 52912.379 25/11/16,16:41:24,13,09,1, 11.9,1,1, 0.598, 10540.500, 432.508, 52912.361 25/11/16,16:41:24,14,09,1, 11.9,1,1, 0.598, 10540.489, 432.488, 52912.384 25/11/16,16:41:24,15,09,1, 11.9,1,1, 0.598, 10540.485, 432.498, 52912.269 25/11/16,16:41:24,16,09,1, 11.9,1,1, 0.598, 10540.495, 432.481, 52912.300 25/11/16,16:41:24,17,09,1, 11.9,1,1, 0.598, 10540.506, 432.510, 52912.397 25/11/16,16:41:24,18,09,1, 11.9,1,1, 0.598, 10540.505, 432.486, 52912.358 25/11/16,16:41:24,19,09,1, 11.9,1,1, 0.598, 10540.506, 432.494, 52912.379 25/11/16,16:41:25,00,09,1, 11.8,1,1, 0.604, 10540.503, 432.494, 52912.379 25/11/16,16:41:25,01,09,1, 11.8,1,1, 0.604, 10540.538, 432.474, 52912.316 25/11/16,16:41:25,02,09,1, 11.8,1,1, 0.604, 10540.518, 432.487, 52912.364 25/11/16,16:41:25,03,09,1, 11.8,1,1, 0.604, 10540.530, 432.511, 52912.382 25/11/16,16:41:25,04,09,1, 11.8,1,1, 0.604, 10540.530, 432.490, 52912.331 25/11/16,16:41:25,05,09,1, 11.8,1,1, 0.604, 10540.537, 432.488, 52912.394 25/11/16,16:41:25,06,09,1, 11.8,1,1, 0.604, 10540.547, 432.490, 52912.252 25/11/16,16:41:25,07,09,1, 11.8,1,1, 0.604, 10540.541, 432.503, 52912.321 25/11/16,16:41:25,08,09,1, 11.8,1,1, 0.604, 10540.550, 432.523, 52912.401 25/11/16,16:41:25,09,09,1, 11.8,1,1, 0.604, 10540.538, 432.501, 52912.341 25/11/16,16:41:25,10,09,1, 11.8,1,1, 0.604, 10540.556, 432.530, 52912.335 25/11/16,16:41:25,11,09,1, 11.8,1,1, 0.604, 10540.567, 432.501, 52912.313 25/11/16,16:41:25,12,09,1, 11.8,1,1, 0.604, 10540.566, 432.510, 52912.347 25/11/16,16:41:25,13,09,1, 11.8,1,1, 0.604, 10540.577, 432.511, 52912.372 25/11/16,16:41:25,14,09,1, 11.8,1,1, 0.604, 10540.597, 432.515, 52912.262 25/11/16,16:41:25,15,09,1, 11.8,1,1, 0.604, 10540.579, 432.527, 52912.279 25/11/16,16:41:25,16,09,1, 11.8,1,1, 0.604, 10540.578, 432.513, 52912.260 25/11/16,16:41:25,17,09,1, 11.8,1,1, 0.604, 10540.579, 432.513, 52912.330 25/11/16,16:41:25,18,09,1, 11.8,1,1, 0.604, 10540.595, 432.546, 52912.291 25/11/16,16:41:25,19,09,1, 11.8,1,1, 0.604, 10540.597, 432.503, 52912.322 25/11/16,16:41:26,00,09,1, 11.9,1,1, 0.596, 10540.595, 432.503, 52912.322 25/11/16,16:41:26,01,09,1, 11.9,1,1, 0.596, 10540.603, 432.541, 52912.504 25/11/16,16:41:26,02,09,1, 11.9,1,1, 0.596, 10540.625, 432.506, 52912.233 25/11/16,16:41:26,03,09,1, 11.9,1,1, 0.596, 10540.605, 432.524, 52912.297 25/11/16,16:41:26,04,09,1, 11.9,1,1, 0.596, 10540.630, 432.539, 52912.307 25/11/16,16:41:26,05,09,1, 11.9,1,1, 0.596, 10540.637, 432.546, 52912.333 25/11/16,16:41:26,06,09,1, 11.9,1,1, 0.596, 10540.644, 432.529, 52912.290 25/11/16,16:41:26,07,09,1, 11.9,1,1, 0.596, 10540.618, 432.534, 52912.280 25/11/16,16:41:26,08,09,1, 11.9,1,1, 0.596, 10540.627, 432.553, 52912.333 25/11/16,16:41:26,09,09,1, 11.9,1,1, 0.596, 10540.628, 432.529, 52912.347 25/11/16,16:41:26,10,09,1, 11.9,1,1, 0.596, 10540.650, 432.551, 52912.399 25/11/16,16:41:26,11,09,1, 11.9,1,1, 0.596, 10540.627, 432.545, 52912.300 25/11/16,16:41:26,12,09,1, 11.9,1,1, 0.596, 10540.638, 432.575, 52912.390 25/11/16,16:41:26,13,09,1, 11.9,1,1, 0.596, 10540.633, 432.558, 52912.262 25/11/16,16:41:26,14,09,1, 11.9,1,1, 0.596, 10540.620, 432.561, 52912.337 25/11/16,16:41:26,15,09,1, 11.9,1,1, 0.596, 10540.644, 432.545, 52912.346 25/11/16,16:41:26,16,09,1, 11.9,1,1, 0.596, 10540.633, 432.551, 52912.301 25/11/16,16:41:26,17,09,1, 11.9,1,1, 0.596, 10540.659, 432.555, 52912.291 25/11/16,16:41:26,18,09,1, 11.9,1,1, 0.596, 10540.653, 432.568, 52912.277 25/11/16,16:41:26,19,09,1, 11.9,1,1, 0.596, 10540.653, 432.579, 52912.347 25/11/16,16:41:27,00,09,1, 12.0,1,1, 0.604, 10540.645, 432.579, 52912.347 25/11/16,16:41:27,01,09,1, 12.0,1,1, 0.604, 10540.641, 432.592, 52912.371 25/11/16,16:41:27,02,09,1, 12.0,1,1, 0.604, 10540.651, 432.610, 52912.405 25/11/16,16:41:27,03,09,1, 12.0,1,1, 0.604, 10540.666, 432.596, 52912.359 25/11/16,16:41:27,04,09,1, 12.0,1,1, 0.604, 10540.675, 432.572, 52912.275 25/11/16,16:41:27,05,09,1, 12.0,1,1, 0.604, 10540.668, 432.590, 52912.342 25/11/16,16:41:27,06,09,1, 12.0,1,1, 0.604, 10540.670, 432.585, 52912.310 25/11/16,16:41:27,07,09,1, 12.0,1,1, 0.604, 10540.676, 432.606, 52912.355 25/11/16,16:41:27,08,09,1, 12.0,1,1, 0.604, 10540.660, 432.596, 52912.337 25/11/16,16:41:27,09,09,1, 12.0,1,1, 0.604, 10540.679, 432.605, 52912.363 25/11/16,16:41:27,10,09,1, 12.0,1,1, 0.604, 10540.688, 432.613, 52912.320 25/11/16,16:41:27,11,09,1, 12.0,1,1, 0.604, 10540.690, 432.605, 52912.326 25/11/16,16:41:27,12,09,1, 12.0,1,1, 0.604, 10540.703, 432.624, 52912.412 25/11/16,16:41:27,13,09,1, 12.0,1,1, 0.604, 10540.705, 432.626, 52912.366 25/11/16,16:41:27,14,09,1, 12.0,1,1, 0.604, 10540.687, 432.622, 52912.367 25/11/16,16:41:27,15,09,1, 12.0,1,1, 0.604, 10540.672, 432.615, 52912.368 25/11/16,16:41:27,16,09,1, 12.0,1,1, 0.604, 10540.706, 432.615, 52912.385 25/11/16,16:41:27,17,09,1, 12.0,1,1, 0.604, 10540.697, 432.617, 52912.391 25/11/16,16:41:27,18,09,1, 12.0,1,1, 0.604, 10540.708, 432.634, 52912.350 25/11/16,16:41:27,19,09,1, 12.0,1,1, 0.604, 10540.704, 432.637, 52912.327 25/11/16,16:41:28,00,09,1, 11.9,1,1, 0.594, 10540.704, 432.637, 52912.327 25/11/16,16:41:28,01,09,1, 11.9,1,1, 0.594, 10540.722, 432.603, 52912.383 25/11/16,16:41:28,02,09,1, 11.9,1,1, 0.594, 10540.726, 432.632, 52912.354 25/11/16,16:41:28,03,09,1, 11.9,1,1, 0.594, 10540.722, 432.613, 52912.373 25/11/16,16:41:28,04,09,1, 11.9,1,1, 0.594, 10540.733, 432.658, 52912.384 25/11/16,16:41:28,05,09,1, 11.9,1,1, 0.594, 10540.746, 432.634, 52912.377 25/11/16,16:41:28,06,09,1, 11.9,1,1, 0.594, 10540.744, 432.617, 52912.363 25/11/16,16:41:28,07,09,1, 11.9,1,1, 0.594, 10540.747, 432.629, 52912.390 25/11/16,16:41:28,08,09,1, 11.9,1,1, 0.594, 10540.745, 432.626, 52912.309 25/11/16,16:41:28,09,09,1, 11.9,1,1, 0.594, 10540.741, 432.600, 52912.314 25/11/16,16:41:28,10,09,1, 11.9,1,1, 0.594, 10540.759, 432.626, 52912.346 25/11/16,16:41:28,11,09,1, 11.9,1,1, 0.594, 10540.734, 432.623, 52912.362 25/11/16,16:41:28,12,09,1, 11.9,1,1, 0.594, 10540.760, 432.628, 52912.328 25/11/16,16:41:28,13,09,1, 11.9,1,1, 0.594, 10540.771, 432.641, 52912.279 25/11/16,16:41:28,14,09,1, 11.9,1,1, 0.594, 10540.779, 432.618, 52912.374 25/11/16,16:41:28,15,09,1, 11.9,1,1, 0.594, 10540.783, 432.640, 52912.315 25/11/16,16:41:28,16,09,1, 11.9,1,1, 0.594, 10540.793, 432.618, 52912.343 25/11/16,16:41:28,17,09,1, 11.9,1,1, 0.594, 10540.810, 432.621, 52912.333 25/11/16,16:41:28,18,09,1, 11.9,1,1, 0.594, 10540.793, 432.652, 52912.401 25/11/16,16:41:28,19,09,1, 11.9,1,1, 0.594, 10540.806, 432.644, 52912.298 25/11/16,16:41:29,00,09,1, 11.8,1,1, 0.603, 10540.804, 432.644, 52912.298 25/11/16,16:41:29,01,09,1, 11.8,1,1, 0.603, 10540.807, 432.631, 52912.302 25/11/16,16:41:29,02,09,1, 11.8,1,1, 0.603, 10540.809, 432.645, 52912.311 25/11/16,16:41:29,03,09,1, 11.8,1,1, 0.603, 10540.840, 432.659, 52912.292 25/11/16,16:41:29,04,09,1, 11.8,1,1, 0.603, 10540.824, 432.605, 52912.247 25/11/16,16:41:29,05,09,1, 11.8,1,1, 0.603, 10540.847, 432.638, 52912.316 25/11/16,16:41:29,06,09,1, 11.8,1,1, 0.603, 10540.853, 432.639, 52912.395 25/11/16,16:41:29,07,09,1, 11.8,1,1, 0.603, 10540.855, 432.663, 52912.309 25/11/16,16:41:29,08,09,1, 11.8,1,1, 0.603, 10540.857, 432.634, 52912.331 25/11/16,16:41:29,09,09,1, 11.8,1,1, 0.603, 10540.848, 432.634, 52912.396 25/11/16,16:41:29,10,09,1, 11.8,1,1, 0.603, 10540.850, 432.642, 52912.383 25/11/16,16:41:29,11,09,1, 11.8,1,1, 0.603, 10540.862, 432.638, 52912.340 25/11/16,16:41:29,12,09,1, 11.8,1,1, 0.603, 10540.860, 432.648, 52912.412 25/11/16,16:41:29,13,09,1, 11.8,1,1, 0.603, 10540.898, 432.631, 52912.356 25/11/16,16:41:29,14,09,1, 11.8,1,1, 0.603, 10540.881, 432.615, 52912.365 25/11/16,16:41:29,15,09,1, 11.8,1,1, 0.603, 10540.902, 432.637, 52912.361 25/11/16,16:41:29,16,09,1, 11.8,1,1, 0.603, 10540.893, 432.616, 52912.343 25/11/16,16:41:29,17,09,1, 11.8,1,1, 0.603, 10540.901, 432.639, 52912.390 25/11/16,16:41:29,18,09,1, 11.8,1,1, 0.603, 10540.902, 432.619, 52912.297 25/11/16,16:41:29,19,09,1, 11.8,1,1, 0.603, 10540.889, 432.607, 52912.328 25/11/16,16:41:30,00,09,1, 11.9,1,1, 0.599, 10540.887, 432.607, 52912.328 25/11/16,16:41:30,01,09,1, 11.9,1,1, 0.599, 10540.906, 432.626, 52912.327 25/11/16,16:41:30,02,09,1, 11.9,1,1, 0.599, 10540.947, 432.632, 52912.372 25/11/16,16:41:30,03,09,1, 11.9,1,1, 0.599, 10540.944, 432.630, 52912.352 25/11/16,16:41:30,04,09,1, 11.9,1,1, 0.599, 10540.927, 432.623, 52912.323 25/11/16,16:41:30,05,09,1, 11.9,1,1, 0.599, 10540.936, 432.636, 52912.242 25/11/16,16:41:30,06,09,1, 11.9,1,1, 0.599, 10540.943, 432.598, 52912.296 25/11/16,16:41:30,07,09,1, 11.9,1,1, 0.599, 10540.940, 432.628, 52912.310 25/11/16,16:41:30,08,09,1, 11.9,1,1, 0.599, 10540.956, 432.620, 52912.367 25/11/16,16:41:30,09,09,1, 11.9,1,1, 0.599, 10540.955, 432.601, 52912.331 25/11/16,16:41:30,10,09,1, 11.9,1,1, 0.599, 10540.950, 432.604, 52912.292 25/11/16,16:41:30,11,09,1, 11.9,1,1, 0.599, 10540.979, 432.618, 52912.347 25/11/16,16:41:30,12,09,1, 11.9,1,1, 0.599, 10540.982, 432.597, 52912.299 25/11/16,16:41:30,13,09,1, 11.9,1,1, 0.599, 10540.980, 432.609, 52912.298 25/11/16,16:41:30,14,09,1, 11.9,1,1, 0.599, 10541.004, 432.597, 52912.260 25/11/16,16:41:30,15,09,1, 11.9,1,1, 0.599, 10540.989, 432.607, 52912.337 25/11/16,16:41:30,16,09,1, 11.9,1,1, 0.599, 10541.001, 432.607, 52912.274 25/11/16,16:41:30,17,09,1, 11.9,1,1, 0.599, 10541.024, 432.605, 52912.265 25/11/16,16:41:30,18,09,1, 11.9,1,1, 0.599, 10540.992, 432.596, 52912.346 25/11/16,16:41:30,19,09,1, 11.9,1,1, 0.599, 10541.015, 432.595, 52912.325 25/11/16,16:41:31,00,09,1, 11.9,1,1, 0.602, 10541.012, 432.595, 52912.325 25/11/16,16:41:31,01,09,1, 11.9,1,1, 0.602, 10541.028, 432.558, 52912.252 25/11/16,16:41:31,02,09,1, 11.9,1,1, 0.602, 10541.044, 432.586, 52912.293 25/11/16,16:41:31,03,09,1, 11.9,1,1, 0.602, 10541.057, 432.577, 52912.293 25/11/16,16:41:31,04,09,1, 11.9,1,1, 0.602, 10541.046, 432.562, 52912.305 25/11/16,16:41:31,05,09,1, 11.9,1,1, 0.602, 10541.041, 432.571, 52912.281 25/11/16,16:41:31,06,09,1, 11.9,1,1, 0.602, 10541.051, 432.542, 52912.290 25/11/16,16:41:31,07,09,1, 11.9,1,1, 0.602, 10541.053, 432.569, 52912.296 25/11/16,16:41:31,08,09,1, 11.9,1,1, 0.602, 10541.098, 432.560, 52912.266 25/11/16,16:41:31,09,09,1, 11.9,1,1, 0.602, 10541.060, 432.539, 52912.271 25/11/16,16:41:31,10,09,1, 11.9,1,1, 0.602, 10541.078, 432.548, 52912.267 25/11/16,16:41:31,11,09,1, 11.9,1,1, 0.602, 10541.097, 432.511, 52912.279 25/11/16,16:41:31,12,09,1, 11.9,1,1, 0.602, 10541.066, 432.528, 52912.250 25/11/16,16:41:31,13,09,1, 11.9,1,1, 0.602, 10541.124, 432.523, 52912.223 25/11/16,16:41:31,14,09,1, 11.9,1,1, 0.602, 10541.094, 432.540, 52912.319 25/11/16,16:41:31,15,09,1, 11.9,1,1, 0.602, 10541.100, 432.533, 52912.231 25/11/16,16:41:31,16,09,1, 11.9,1,1, 0.602, 10541.116, 432.511, 52912.270 25/11/16,16:41:31,17,09,1, 11.9,1,1, 0.602, 10541.119, 432.502, 52912.180 25/11/16,16:41:31,18,09,1, 11.9,1,1, 0.602, 10541.130, 432.518, 52912.256 25/11/16,16:41:31,19,09,1, 11.9,1,1, 0.602, 10541.150, 432.483, 52912.251 25/11/16,16:41:32,00,09,1, 11.9,1,1, 0.602, 10541.146, 432.483, 52912.251 25/11/16,16:41:32,01,09,1, 11.9,1,1, 0.602, 10541.137, 432.473, 52912.180 25/11/16,16:41:32,02,09,1, 11.9,1,1, 0.602, 10541.161, 432.465, 52912.200 25/11/16,16:41:32,03,09,1, 11.9,1,1, 0.602, 10541.168, 432.457, 52912.195 25/11/16,16:41:32,04,09,1, 11.9,1,1, 0.602, 10541.131, 432.426, 52912.189 25/11/16,16:41:32,05,09,1, 11.9,1,1, 0.602, 10541.175, 432.439, 52912.195 25/11/16,16:41:32,06,09,1, 11.9,1,1, 0.602, 10541.165, 432.452, 52912.165 25/11/16,16:41:32,07,09,1, 11.9,1,1, 0.602, 10541.165, 432.415, 52912.105 25/11/16,16:41:32,08,09,1, 11.9,1,1, 0.602, 10541.181, 432.438, 52912.154 25/11/16,16:41:32,09,09,1, 11.9,1,1, 0.602, 10541.196, 432.389, 52912.176 25/11/16,16:41:32,10,09,1, 11.9,1,1, 0.602, 10541.203, 432.403, 52912.171 25/11/16,16:41:32,11,09,1, 11.9,1,1, 0.602, 10541.199, 432.393, 52912.193 25/11/16,16:41:32,12,09,1, 11.9,1,1, 0.602, 10541.202, 432.383, 52912.192 25/11/16,16:41:32,13,09,1, 11.9,1,1, 0.602, 10541.211, 432.395, 52912.199 25/11/16,16:41:32,14,09,1, 11.9,1,1, 0.602, 10541.240, 432.366, 52912.190 25/11/16,16:41:32,15,09,1, 11.9,1,1, 0.602, 10541.242, 432.378, 52912.183 25/11/16,16:41:32,16,09,1, 11.9,1,1, 0.602, 10541.222, 432.356, 52912.182 25/11/16,16:41:32,17,09,1, 11.9,1,1, 0.602, 10541.219, 432.357, 52912.121 25/11/16,16:41:32,18,09,1, 11.9,1,1, 0.602, 10541.242, 432.364, 52912.178 25/11/16,16:41:32,19,09,1, 11.9,1,1, 0.602, 10541.254, 432.333, 52912.160 25/11/16,16:41:33,00,09,1, 11.9,1,1, 0.604, 10541.254, 432.333, 52912.160 25/11/16,16:41:33,01,09,1, 11.9,1,1, 0.604, 10541.250, 432.314, 52912.154 25/11/16,16:41:33,02,09,1, 11.9,1,1, 0.604, 10541.257, 432.321, 52912.190 25/11/16,16:41:33,03,09,1, 11.9,1,1, 0.604, 10541.260, 432.324, 52912.167 25/11/16,16:41:33,04,09,1, 11.9,1,1, 0.604, 10541.262, 432.310, 52912.121 25/11/16,16:41:33,05,09,1, 11.9,1,1, 0.604, 10541.264, 432.297, 52912.146 25/11/16,16:41:33,06,09,1, 11.9,1,1, 0.604, 10541.263, 432.279, 52912.111 25/11/16,16:41:33,07,09,1, 11.9,1,1, 0.604, 10541.262, 432.283, 52912.093 25/11/16,16:41:33,08,09,1, 11.9,1,1, 0.604, 10541.285, 432.271, 52912.089 25/11/16,16:41:33,09,09,1, 11.9,1,1, 0.604, 10541.273, 432.235, 52912.102 25/11/16,16:41:33,10,09,1, 11.9,1,1, 0.604, 10541.293, 432.228, 52912.029 25/11/16,16:41:33,11,09,1, 11.9,1,1, 0.604, 10541.277, 432.231, 52912.157 25/11/16,16:41:33,12,09,1, 11.9,1,1, 0.604, 10541.298, 432.209, 52912.101 25/11/16,16:41:33,13,09,1, 11.9,1,1, 0.604, 10541.300, 432.230, 52912.114 25/11/16,16:41:33,14,09,1, 11.9,1,1, 0.604, 10541.301, 432.210, 52912.121 25/11/16,16:41:33,15,09,1, 11.9,1,1, 0.604, 10541.316, 432.194, 52912.169 25/11/16,16:41:33,16,09,1, 11.9,1,1, 0.604, 10541.312, 432.167, 52912.058 25/11/16,16:41:33,17,09,1, 11.9,1,1, 0.604, 10541.311, 432.161, 52912.061 25/11/16,16:41:33,18,09,1, 11.9,1,1, 0.604, 10541.327, 432.143, 52912.069 25/11/16,16:41:33,19,09,1, 11.9,1,1, 0.604, 10541.320, 432.153, 52912.121 25/11/16,16:41:34,00,09,1, 11.9,1,1, 0.605, 10541.313, 432.153, 52912.121 25/11/16,16:41:34,01,09,1, 11.9,1,1, 0.605, 10541.337, 432.116, 52912.026 25/11/16,16:41:34,02,09,1, 11.9,1,1, 0.605, 10541.310, 432.121, 52912.061 25/11/16,16:41:34,03,09,1, 11.9,1,1, 0.605, 10541.351, 432.132, 52912.086 25/11/16,16:41:34,04,09,1, 11.9,1,1, 0.605, 10541.301, 432.076, 52912.027 25/11/16,16:41:34,05,09,1, 11.9,1,1, 0.605, 10541.366, 432.095, 52912.036 25/11/16,16:41:34,06,09,1, 11.9,1,1, 0.605, 10541.333, 432.103, 52912.085 25/11/16,16:41:34,07,09,1, 11.9,1,1, 0.605, 10541.350, 432.076, 52912.042 25/11/16,16:41:34,08,09,1, 11.9,1,1, 0.605, 10541.344, 432.072, 52912.099 25/11/16,16:41:34,09,09,1, 11.9,1,1, 0.605, 10541.347, 432.039, 52912.039 25/11/16,16:41:34,10,09,1, 11.9,1,1, 0.605, 10541.360, 432.067, 52912.082 25/11/16,16:41:34,11,09,1, 11.9,1,1, 0.605, 10541.366, 432.055, 52912.014 25/11/16,16:41:34,12,09,1, 11.9,1,1, 0.605, 10541.368, 432.050, 52912.033 25/11/16,16:41:34,13,09,1, 11.9,1,1, 0.605, 10541.385, 432.040, 52912.062 25/11/16,16:41:34,14,09,1, 11.9,1,1, 0.605, 10541.371, 431.997, 52912.010 25/11/16,16:41:34,15,09,1, 11.9,1,1, 0.605, 10541.386, 432.010, 52912.019 25/11/16,16:41:34,16,09,1, 11.9,1,1, 0.605, 10541.354, 431.992, 52912.073 25/11/16,16:41:34,17,09,1, 11.9,1,1, 0.605, 10541.361, 431.985, 52911.990 25/11/16,16:41:34,18,09,1, 11.9,1,1, 0.605, 10541.395, 431.988, 52912.079 25/11/16,16:41:34,19,09,1, 11.9,1,1, 0.605, 10541.409, 431.946, 52912.034 25/11/16,16:41:35,00,09,1, 11.9,1,1, 0.605, 10541.404, 431.946, 52912.034 25/11/16,16:41:35,01,09,1, 11.9,1,1, 0.605, 10541.409, 431.944, 52912.025 25/11/16,16:41:35,02,09,1, 11.9,1,1, 0.605, 10541.391, 431.936, 52912.043 25/11/16,16:41:35,03,09,1, 11.9,1,1, 0.605, 10541.407, 431.933, 52912.078 25/11/16,16:41:35,04,09,1, 11.9,1,1, 0.605, 10541.416, 431.919, 52912.025 25/11/16,16:41:35,05,09,1, 11.9,1,1, 0.605, 10541.429, 431.919, 52912.074 25/11/16,16:41:35,06,09,1, 11.9,1,1, 0.605, 10541.395, 431.889, 52911.978 25/11/16,16:41:35,07,09,1, 11.9,1,1, 0.605, 10541.431, 431.895, 52911.996 25/11/16,16:41:35,08,09,1, 11.9,1,1, 0.605, 10541.428, 431.913, 52911.977 25/11/16,16:41:35,09,09,1, 11.9,1,1, 0.605, 10541.442, 431.884, 52912.063 25/11/16,16:41:35,10,09,1, 11.9,1,1, 0.605, 10541.424, 431.908, 52912.025 25/11/16,16:41:35,11,09,1, 11.9,1,1, 0.605, 10541.455, 431.898, 52912.092 25/11/16,16:41:35,12,09,1, 11.9,1,1, 0.605, 10541.439, 431.881, 52911.968 25/11/16,16:41:35,13,09,1, 11.9,1,1, 0.605, 10541.451, 431.858, 52911.966 25/11/16,16:41:35,14,09,1, 11.9,1,1, 0.605, 10541.453, 431.860, 52911.927 25/11/16,16:41:35,15,09,1, 11.9,1,1, 0.605, 10541.435, 431.866, 52912.041 25/11/16,16:41:35,16,09,1, 11.9,1,1, 0.605, 10541.443, 431.836, 52912.017 25/11/16,16:41:35,17,09,1, 11.9,1,1, 0.605, 10541.477, 431.843, 52911.996 25/11/16,16:41:35,18,09,1, 11.9,1,1, 0.605, 10541.453, 431.807, 52912.006 25/11/16,16:41:35,19,09,1, 11.9,1,1, 0.605, 10541.456, 431.821, 52911.998 25/11/16,16:41:36,00,09,1, 12.0,1,1, 0.598, 10541.455, 431.821, 52911.998 25/11/16,16:41:36,01,09,1, 12.0,1,1, 0.598, 10541.495, 431.822, 52912.025 25/11/16,16:41:36,02,09,1, 12.0,1,1, 0.598, 10541.491, 431.804, 52912.005 25/11/16,16:41:36,03,09,1, 12.0,1,1, 0.598, 10541.520, 431.814, 52911.977 25/11/16,16:41:36,04,09,1, 12.0,1,1, 0.598, 10541.493, 431.800, 52912.007 25/11/16,16:41:36,05,09,1, 12.0,1,1, 0.598, 10541.520, 431.792, 52911.966 25/11/16,16:41:36,06,09,1, 12.0,1,1, 0.598, 10541.507, 431.796, 52912.001 25/11/16,16:41:36,07,09,1, 12.0,1,1, 0.598, 10541.518, 431.775, 52911.993 25/11/16,16:41:36,08,09,1, 12.0,1,1, 0.598, 10541.526, 431.791, 52912.001 25/11/16,16:41:36,09,09,1, 12.0,1,1, 0.598, 10541.519, 431.768, 52911.984 25/11/16,16:41:36,10,09,1, 12.0,1,1, 0.598, 10541.544, 431.772, 52911.932 25/11/16,16:41:36,11,09,1, 12.0,1,1, 0.598, 10541.528, 431.734, 52911.930 25/11/16,16:41:36,12,09,1, 12.0,1,1, 0.598, 10541.546, 431.762, 52912.020 25/11/16,16:41:36,13,09,1, 12.0,1,1, 0.598, 10541.546, 431.760, 52911.973 25/11/16,16:41:36,14,09,1, 12.0,1,1, 0.598, 10541.543, 431.745, 52912.013 25/11/16,16:41:36,15,09,1, 12.0,1,1, 0.598, 10541.540, 431.738, 52911.987 25/11/16,16:41:36,16,09,1, 12.0,1,1, 0.598, 10541.546, 431.708, 52911.996 25/11/16,16:41:36,17,09,1, 12.0,1,1, 0.598, 10541.548, 431.667, 52911.964 25/11/16,16:41:36,18,09,1, 12.0,1,1, 0.598, 10541.545, 431.700, 52911.992 25/11/16,16:41:36,19,09,1, 12.0,1,1, 0.598, 10541.546, 431.683, 52911.911 25/11/16,16:41:37,00,09,1, 11.9,1,1, 0.594, 10541.538, 431.683, 52911.911 25/11/16,16:41:37,01,09,1, 11.9,1,1, 0.594, 10541.561, 431.672, 52911.972 25/11/16,16:41:37,02,09,1, 11.9,1,1, 0.594, 10541.567, 431.668, 52911.932 25/11/16,16:41:37,03,09,1, 11.9,1,1, 0.594, 10541.564, 431.669, 52911.913 25/11/16,16:41:37,04,09,1, 11.9,1,1, 0.594, 10541.560, 431.655, 52911.934 25/11/16,16:41:37,05,09,1, 11.9,1,1, 0.594, 10541.554, 431.659, 52911.964 25/11/16,16:41:37,06,09,1, 11.9,1,1, 0.594, 10541.594, 431.648, 52911.991 25/11/16,16:41:37,07,09,1, 11.9,1,1, 0.594, 10541.595, 431.642, 52911.953 25/11/16,16:41:37,08,09,1, 11.9,1,1, 0.594, 10541.589, 431.650, 52911.968 25/11/16,16:41:37,09,09,1, 11.9,1,1, 0.594, 10541.592, 431.619, 52911.937 25/11/16,16:41:37,10,09,1, 11.9,1,1, 0.594, 10541.613, 431.630, 52911.908 25/11/16,16:41:37,11,09,1, 11.9,1,1, 0.594, 10541.629, 431.623, 52911.942 25/11/16,16:41:37,12,09,1, 11.9,1,1, 0.594, 10541.615, 431.609, 52911.935 25/11/16,16:41:37,13,09,1, 11.9,1,1, 0.594, 10541.595, 431.625, 52911.922 25/11/16,16:41:37,14,09,1, 11.9,1,1, 0.594, 10541.605, 431.623, 52911.930 25/11/16,16:41:37,15,09,1, 11.9,1,1, 0.594, 10541.606, 431.591, 52911.869 25/11/16,16:41:37,16,09,1, 11.9,1,1, 0.594, 10541.627, 431.604, 52911.971 25/11/16,16:41:37,17,09,1, 11.9,1,1, 0.594, 10541.628, 431.597, 52911.882 25/11/16,16:41:37,18,09,1, 11.9,1,1, 0.594, 10541.640, 431.611, 52911.900 25/11/16,16:41:37,19,09,1, 11.9,1,1, 0.594, 10541.643, 431.570, 52911.900 25/11/16,16:41:38,00,09,1, 11.9,1,1, 0.603, 10541.638, 431.570, 52911.900 25/11/16,16:41:38,01,09,1, 11.9,1,1, 0.603, 10541.672, 431.570, 52911.902 25/11/16,16:41:38,02,09,1, 11.9,1,1, 0.603, 10541.671, 431.568, 52911.945 25/11/16,16:41:38,03,09,1, 11.9,1,1, 0.603, 10541.664, 431.569, 52911.996 25/11/16,16:41:38,04,09,1, 11.9,1,1, 0.603, 10541.670, 431.534, 52911.898 25/11/16,16:41:38,05,09,1, 11.9,1,1, 0.603, 10541.688, 431.541, 52911.880 25/11/16,16:41:38,06,09,1, 11.9,1,1, 0.603, 10541.684, 431.537, 52911.837 25/11/16,16:41:38,07,09,1, 11.9,1,1, 0.603, 10541.682, 431.530, 52911.941 25/11/16,16:41:38,08,09,1, 11.9,1,1, 0.603, 10541.688, 431.541, 52911.912 25/11/16,16:41:38,09,09,1, 11.9,1,1, 0.603, 10541.701, 431.535, 52911.849 25/11/16,16:41:38,10,09,1, 11.9,1,1, 0.603, 10541.723, 431.518, 52911.856 25/11/16,16:41:38,11,09,1, 11.9,1,1, 0.603, 10541.703, 431.538, 52911.937 25/11/16,16:41:38,12,09,1, 11.9,1,1, 0.603, 10541.706, 431.521, 52911.886 25/11/16,16:41:38,13,09,1, 11.9,1,1, 0.603, 10541.708, 431.487, 52911.873 25/11/16,16:41:38,14,09,1, 11.9,1,1, 0.603, 10541.721, 431.494, 52911.895 25/11/16,16:41:38,15,09,1, 11.9,1,1, 0.603, 10541.746, 431.501, 52911.828 25/11/16,16:41:38,16,09,1, 11.9,1,1, 0.603, 10541.715, 431.488, 52911.834 25/11/16,16:41:38,17,09,1, 11.9,1,1, 0.603, 10541.755, 431.470, 52911.832 25/11/16,16:41:38,18,09,1, 11.9,1,1, 0.603, 10541.750, 431.487, 52911.849 25/11/16,16:41:38,19,09,1, 11.9,1,1, 0.603, 10541.758, 431.473, 52911.885 25/11/16,16:41:39,00,09,1, 11.9,1,1, 0.606, 10541.755, 431.473, 52911.885 25/11/16,16:41:39,01,09,1, 11.9,1,1, 0.606, 10541.743, 431.460, 52911.855 25/11/16,16:41:39,02,09,1, 11.9,1,1, 0.606, 10541.761, 431.426, 52911.831 25/11/16,16:41:39,03,09,1, 11.9,1,1, 0.606, 10541.792, 431.425, 52911.773 25/11/16,16:41:39,04,09,1, 11.9,1,1, 0.606, 10541.792, 431.407, 52911.836 25/11/16,16:41:39,05,09,1, 11.9,1,1, 0.606, 10541.801, 431.403, 52911.799 25/11/16,16:41:39,06,09,1, 11.9,1,1, 0.606, 10541.804, 431.411, 52911.808 25/11/16,16:41:39,07,09,1, 11.9,1,1, 0.606, 10541.808, 431.399, 52911.807 25/11/16,16:41:39,08,09,1, 11.9,1,1, 0.606, 10541.815, 431.379, 52911.819 25/11/16,16:41:39,09,09,1, 11.9,1,1, 0.606, 10541.838, 431.363, 52911.801 25/11/16,16:41:39,10,09,1, 11.9,1,1, 0.606, 10541.834, 431.392, 52911.795 25/11/16,16:41:39,11,09,1, 11.9,1,1, 0.606, 10541.840, 431.339, 52911.856 25/11/16,16:41:39,12,09,1, 11.9,1,1, 0.606, 10541.862, 431.351, 52911.806 25/11/16,16:41:39,13,09,1, 11.9,1,1, 0.606, 10541.849, 431.364, 52911.815 25/11/16,16:41:39,14,09,1, 11.9,1,1, 0.606, 10541.858, 431.322, 52911.793 25/11/16,16:41:39,15,09,1, 11.9,1,1, 0.606, 10541.851, 431.305, 52911.704 25/11/16,16:41:39,16,09,1, 11.9,1,1, 0.606, 10541.868, 431.335, 52911.839 25/11/16,16:41:39,17,09,1, 11.9,1,1, 0.606, 10541.863, 431.302, 52911.810 25/11/16,16:41:39,18,09,1, 11.9,1,1, 0.606, 10541.877, 431.320, 52911.831 25/11/16,16:41:39,19,09,1, 11.9,1,1, 0.606, 10541.902, 431.300, 52911.800 25/11/16,16:41:40,00,09,1, 11.9,1,1, 0.605, 10541.897, 431.300, 52911.800 25/11/16,16:41:40,01,09,1, 11.9,1,1, 0.605, 10541.922, 431.272, 52911.715 25/11/16,16:41:40,02,09,1, 11.9,1,1, 0.605, 10541.912, 431.267, 52911.747 25/11/16,16:41:40,03,09,1, 11.9,1,1, 0.605, 10541.924, 431.225, 52911.737 25/11/16,16:41:40,04,09,1, 11.9,1,1, 0.605, 10541.927, 431.231, 52911.748 25/11/16,16:41:40,05,09,1, 11.9,1,1, 0.605, 10541.929, 431.222, 52911.728 25/11/16,16:41:40,06,09,1, 11.9,1,1, 0.605, 10541.939, 431.238, 52911.831 25/11/16,16:41:40,07,09,1, 11.9,1,1, 0.605, 10541.929, 431.204, 52911.746 25/11/16,16:41:40,08,09,1, 11.9,1,1, 0.605, 10541.970, 431.225, 52911.787 25/11/16,16:41:40,09,09,1, 11.9,1,1, 0.605, 10541.969, 431.171, 52911.767 25/11/16,16:41:40,10,09,1, 11.9,1,1, 0.605, 10541.960, 431.188, 52911.759 25/11/16,16:41:40,11,09,1, 11.9,1,1, 0.605, 10541.958, 431.177, 52911.760 25/11/16,16:41:40,12,09,1, 11.9,1,1, 0.605, 10541.957, 431.154, 52911.753 25/11/16,16:41:40,13,09,1, 11.9,1,1, 0.605, 10541.975, 431.171, 52911.732 25/11/16,16:41:40,14,09,1, 11.9,1,1, 0.605, 10541.987, 431.155, 52911.718 25/11/16,16:41:40,15,09,1, 11.9,1,1, 0.605, 10541.987, 431.134, 52911.677 25/11/16,16:41:40,16,09,1, 11.9,1,1, 0.605, 10542.006, 431.142, 52911.781 25/11/16,16:41:40,17,09,1, 11.9,1,1, 0.605, 10542.026, 431.107, 52911.757 25/11/16,16:41:40,18,09,1, 11.9,1,1, 0.605, 10542.008, 431.109, 52911.761 25/11/16,16:41:40,19,09,1, 11.9,1,1, 0.605, 10542.018, 431.106, 52911.756 25/11/16,16:41:41,00,09,1, 12.0,1,1, 0.602, 10542.014, 431.106, 52911.756 25/11/16,16:41:41,01,09,1, 12.0,1,1, 0.602, 10542.041, 431.084, 52911.686 25/11/16,16:41:41,02,09,1, 12.0,1,1, 0.602, 10542.032, 431.064, 52911.733 25/11/16,16:41:41,03,09,1, 12.0,1,1, 0.602, 10542.062, 431.037, 52911.727 25/11/16,16:41:41,04,09,1, 12.0,1,1, 0.602, 10542.050, 431.055, 52911.767 25/11/16,16:41:41,05,09,1, 12.0,1,1, 0.602, 10542.049, 431.046, 52911.713 25/11/16,16:41:41,06,09,1, 12.0,1,1, 0.602, 10542.085, 431.047, 52911.673 25/11/16,16:41:41,07,09,1, 12.0,1,1, 0.602, 10542.086, 431.019, 52911.727 25/11/16,16:41:41,08,09,1, 12.0,1,1, 0.602, 10542.074, 431.035, 52911.655 25/11/16,16:41:41,09,09,1, 12.0,1,1, 0.602, 10542.112, 431.023, 52911.741 25/11/16,16:41:41,10,09,1, 12.0,1,1, 0.602, 10542.109, 430.992, 52911.654 25/11/16,16:41:41,11,09,1, 12.0,1,1, 0.602, 10542.126, 430.990, 52911.718 25/11/16,16:41:41,12,09,1, 12.0,1,1, 0.602, 10542.140, 430.962, 52911.774 25/11/16,16:41:41,13,09,1, 12.0,1,1, 0.602, 10542.148, 430.970, 52911.685 25/11/16,16:41:41,14,09,1, 12.0,1,1, 0.602, 10542.145, 430.963, 52911.680 25/11/16,16:41:41,15,09,1, 12.0,1,1, 0.602, 10542.157, 430.952, 52911.701 25/11/16,16:41:41,16,09,1, 12.0,1,1, 0.602, 10542.154, 430.950, 52911.725 25/11/16,16:41:41,17,09,1, 12.0,1,1, 0.602, 10542.162, 430.900, 52911.684 25/11/16,16:41:41,18,09,1, 12.0,1,1, 0.602, 10542.148, 430.910, 52911.769 25/11/16,16:41:41,19,09,1, 12.0,1,1, 0.602, 10542.168, 430.914, 52911.701 25/11/16,16:41:42,00,09,1, 11.9,1,1, 0.600, 10542.164, 430.914, 52911.701 25/11/16,16:41:42,01,09,1, 11.9,1,1, 0.600, 10542.183, 430.880, 52911.706 25/11/16,16:41:42,02,09,1, 11.9,1,1, 0.600, 10542.203, 430.849, 52911.699 25/11/16,16:41:42,03,09,1, 11.9,1,1, 0.600, 10542.185, 430.860, 52911.618 25/11/16,16:41:42,04,09,1, 11.9,1,1, 0.600, 10542.235, 430.820, 52911.597 25/11/16,16:41:42,05,09,1, 11.9,1,1, 0.600, 10542.213, 430.833, 52911.623 25/11/16,16:41:42,06,09,1, 11.9,1,1, 0.600, 10542.247, 430.796, 52911.628 25/11/16,16:41:42,07,09,1, 11.9,1,1, 0.600, 10542.254, 430.776, 52911.629 25/11/16,16:41:42,08,09,1, 11.9,1,1, 0.600, 10542.249, 430.811, 52911.678 25/11/16,16:41:42,09,09,1, 11.9,1,1, 0.600, 10542.264, 430.772, 52911.641 25/11/16,16:41:42,10,09,1, 11.9,1,1, 0.600, 10542.253, 430.754, 52911.629 25/11/16,16:41:42,11,09,1, 11.9,1,1, 0.600, 10542.249, 430.766, 52911.674 25/11/16,16:41:42,12,09,1, 11.9,1,1, 0.600, 10542.270, 430.743, 52911.626 25/11/16,16:41:42,13,09,1, 11.9,1,1, 0.600, 10542.283, 430.715, 52911.674 25/11/16,16:41:42,14,09,1, 11.9,1,1, 0.600, 10542.287, 430.696, 52911.613 25/11/16,16:41:42,15,09,1, 11.9,1,1, 0.600, 10542.321, 430.706, 52911.616 25/11/16,16:41:42,16,09,1, 11.9,1,1, 0.600, 10542.299, 430.699, 52911.634 25/11/16,16:41:42,17,09,1, 11.9,1,1, 0.600, 10542.310, 430.686, 52911.677 25/11/16,16:41:42,18,09,1, 11.9,1,1, 0.600, 10542.330, 430.679, 52911.711 25/11/16,16:41:42,19,09,1, 11.9,1,1, 0.600, 10542.298, 430.688, 52911.689 25/11/16,16:41:43,00,09,1, 11.9,1,1, 0.604, 10542.297, 430.688, 52911.689 25/11/16,16:41:43,01,09,1, 11.9,1,1, 0.604, 10542.340, 430.643, 52911.692 25/11/16,16:41:43,02,09,1, 11.9,1,1, 0.604, 10542.330, 430.633, 52911.689 25/11/16,16:41:43,03,09,1, 11.9,1,1, 0.604, 10542.341, 430.634, 52911.657 25/11/16,16:41:43,04,09,1, 11.9,1,1, 0.604, 10542.368, 430.613, 52911.649 25/11/16,16:41:43,05,09,1, 11.9,1,1, 0.604, 10542.381, 430.576, 52911.657 25/11/16,16:41:43,06,09,1, 11.9,1,1, 0.604, 10542.383, 430.589, 52911.662 25/11/16,16:41:43,07,09,1, 11.9,1,1, 0.604, 10542.393, 430.554, 52911.664 25/11/16,16:41:43,08,09,1, 11.9,1,1, 0.604, 10542.362, 430.567, 52911.752 25/11/16,16:41:43,09,09,1, 11.9,1,1, 0.604, 10542.403, 430.554, 52911.680 25/11/16,16:41:43,10,09,1, 11.9,1,1, 0.604, 10542.404, 430.523, 52911.655 25/11/16,16:41:43,11,09,1, 11.9,1,1, 0.604, 10542.402, 430.541, 52911.585 25/11/16,16:41:43,12,09,1, 11.9,1,1, 0.604, 10542.437, 430.508, 52911.596 25/11/16,16:41:43,13,09,1, 11.9,1,1, 0.604, 10542.424, 430.502, 52911.563 25/11/16,16:41:43,14,09,1, 11.9,1,1, 0.604, 10542.436, 430.478, 52911.670 25/11/16,16:41:43,15,09,1, 11.9,1,1, 0.604, 10542.466, 430.465, 52911.590 25/11/16,16:41:43,16,09,1, 11.9,1,1, 0.604, 10542.446, 430.462, 52911.566 25/11/16,16:41:43,17,09,1, 11.9,1,1, 0.604, 10542.429, 430.430, 52911.635 25/11/16,16:41:43,18,09,1, 11.9,1,1, 0.604, 10542.477, 430.450, 52911.598 25/11/16,16:41:43,19,09,1, 11.9,1,1, 0.604, 10542.469, 430.414, 52911.624 25/11/16,16:41:44,00,08,1, 11.9,1,1, 0.601, 10542.464, 430.414, 52911.624 25/11/16,16:41:44,01,08,1, 11.9,1,1, 0.601, 10542.467, 430.423, 52911.619 25/11/16,16:41:44,02,08,1, 11.9,1,1, 0.601, 10542.486, 430.379, 52911.643 25/11/16,16:41:44,03,08,1, 11.9,1,1, 0.601, 10542.475, 430.395, 52911.624 25/11/16,16:41:44,04,08,1, 11.9,1,1, 0.601, 10542.489, 430.362, 52911.593 25/11/16,16:41:44,05,08,1, 11.9,1,1, 0.601, 10542.471, 430.370, 52911.574 25/11/16,16:41:44,06,08,1, 11.9,1,1, 0.601, 10542.494, 430.377, 52911.547 25/11/16,16:41:44,07,08,1, 11.9,1,1, 0.601, 10542.495, 430.365, 52911.603 25/11/16,16:41:44,08,08,1, 11.9,1,1, 0.601, 10542.512, 430.354, 52911.568 25/11/16,16:41:44,09,08,1, 11.9,1,1, 0.601, 10542.520, 430.332, 52911.575 25/11/16,16:41:44,10,08,1, 11.9,1,1, 0.601, 10542.512, 430.310, 52911.567 25/11/16,16:41:44,11,08,1, 11.9,1,1, 0.601, 10542.513, 430.324, 52911.630 25/11/16,16:41:44,12,08,1, 11.9,1,1, 0.601, 10542.549, 430.323, 52911.549 25/11/16,16:41:44,13,08,1, 11.9,1,1, 0.601, 10542.539, 430.303, 52911.671 25/11/16,16:41:44,14,08,1, 11.9,1,1, 0.601, 10542.534, 430.286, 52911.596 25/11/16,16:41:44,15,08,1, 11.9,1,1, 0.601, 10542.531, 430.276, 52911.551 25/11/16,16:41:44,16,08,1, 11.9,1,1, 0.601, 10542.546, 430.297, 52911.578 25/11/16,16:41:44,17,08,1, 11.9,1,1, 0.601, 10542.564, 430.252, 52911.596 25/11/16,16:41:44,18,08,1, 11.9,1,1, 0.601, 10542.551, 430.264, 52911.566 25/11/16,16:41:44,19,08,1, 11.9,1,1, 0.601, 10542.554, 430.279, 52911.565 25/11/16,16:41:45,00,08,1, 11.9,1,1, 0.597, 10542.548, 430.279, 52911.565 25/11/16,16:41:45,01,08,1, 11.9,1,1, 0.597, 10542.582, 430.244, 52911.674 25/11/16,16:41:45,02,08,1, 11.9,1,1, 0.597, 10542.595, 430.249, 52911.638 25/11/16,16:41:45,03,08,1, 11.9,1,1, 0.597, 10542.583, 430.270, 52911.608 25/11/16,16:41:45,04,08,1, 11.9,1,1, 0.597, 10542.590, 430.268, 52911.619 25/11/16,16:41:45,05,08,1, 11.9,1,1, 0.597, 10542.604, 430.217, 52911.592 25/11/16,16:41:45,06,08,1, 11.9,1,1, 0.597, 10542.580, 430.230, 52911.630 25/11/16,16:41:45,07,08,1, 11.9,1,1, 0.597, 10542.598, 430.231, 52911.617 25/11/16,16:41:45,08,08,1, 11.9,1,1, 0.597, 10542.592, 430.199, 52911.618 25/11/16,16:41:45,09,08,1, 11.9,1,1, 0.597, 10542.596, 430.217, 52911.603 25/11/16,16:41:45,10,08,1, 11.9,1,1, 0.597, 10542.597, 430.206, 52911.703 25/11/16,16:41:45,11,08,1, 11.9,1,1, 0.597, 10542.564, 430.208, 52911.596 25/11/16,16:41:45,12,08,1, 11.9,1,1, 0.597, 10542.614, 430.181, 52911.634 25/11/16,16:41:45,13,08,1, 11.9,1,1, 0.597, 10542.623, 430.199, 52911.580 25/11/16,16:41:45,14,08,1, 11.9,1,1, 0.597, 10542.603, 430.181, 52911.621 25/11/16,16:41:45,15,08,1, 11.9,1,1, 0.597, 10542.646, 430.185, 52911.500 25/11/16,16:41:45,16,08,1, 11.9,1,1, 0.597, 10542.630, 430.177, 52911.622 25/11/16,16:41:45,17,08,1, 11.9,1,1, 0.597, 10542.637, 430.175, 52911.618 25/11/16,16:41:45,18,08,1, 11.9,1,1, 0.597, 10542.650, 430.175, 52911.603 25/11/16,16:41:45,19,08,1, 11.9,1,1, 0.597, 10542.637, 430.183, 52911.577 25/11/16,16:41:46,00,09,1, 12.0,1,1, 0.602, 10542.631, 430.183, 52911.577 25/11/16,16:41:46,01,09,1, 12.0,1,1, 0.602, 10542.650, 430.199, 52911.696 25/11/16,16:41:46,02,09,1, 12.0,1,1, 0.602, 10542.632, 430.150, 52911.572 25/11/16,16:41:46,03,09,1, 12.0,1,1, 0.602, 10542.686, 430.170, 52911.649 25/11/16,16:41:46,04,09,1, 12.0,1,1, 0.602, 10542.691, 430.153, 52911.655 25/11/16,16:41:46,05,09,1, 12.0,1,1, 0.602, 10542.683, 430.165, 52911.566 25/11/16,16:41:46,06,09,1, 12.0,1,1, 0.602, 10542.678, 430.156, 52911.504 25/11/16,16:41:46,07,09,1, 12.0,1,1, 0.602, 10542.643, 430.165, 52911.684 25/11/16,16:41:46,08,09,1, 12.0,1,1, 0.602, 10542.671, 430.143, 52911.636 25/11/16,16:41:46,09,09,1, 12.0,1,1, 0.602, 10542.688, 430.154, 52911.659 25/11/16,16:41:46,10,09,1, 12.0,1,1, 0.602, 10542.680, 430.125, 52911.680 25/11/16,16:41:46,11,09,1, 12.0,1,1, 0.602, 10542.709, 430.131, 52911.535 25/11/16,16:41:46,12,09,1, 12.0,1,1, 0.602, 10542.702, 430.133, 52911.615 25/11/16,16:41:46,13,09,1, 12.0,1,1, 0.602, 10542.713, 430.112, 52911.601 25/11/16,16:41:46,14,09,1, 12.0,1,1, 0.602, 10542.746, 430.124, 52911.613 25/11/16,16:41:46,15,09,1, 12.0,1,1, 0.602, 10542.724, 430.112, 52911.546 25/11/16,16:41:46,16,09,1, 12.0,1,1, 0.602, 10542.731, 430.149, 52911.615 25/11/16,16:41:46,17,09,1, 12.0,1,1, 0.602, 10542.759, 430.108, 52911.559 25/11/16,16:41:46,18,09,1, 12.0,1,1, 0.602, 10542.750, 430.129, 52911.631 25/11/16,16:41:46,19,09,1, 12.0,1,1, 0.602, 10542.765, 430.132, 52911.634 25/11/16,16:41:47,00,09,1, 11.9,1,1, 0.597, 10542.765, 430.132, 52911.634 25/11/16,16:41:47,01,09,1, 11.9,1,1, 0.597, 10542.753, 430.128, 52911.550 25/11/16,16:41:47,02,09,1, 11.9,1,1, 0.597, 10542.776, 430.099, 52911.633 25/11/16,16:41:47,03,09,1, 11.9,1,1, 0.597, 10542.775, 430.088, 52911.590 25/11/16,16:41:47,04,09,1, 11.9,1,1, 0.597, 10542.795, 430.103, 52911.558 25/11/16,16:41:47,05,09,1, 11.9,1,1, 0.597, 10542.794, 430.101, 52911.617 25/11/16,16:41:47,06,09,1, 11.9,1,1, 0.597, 10542.803, 430.099, 52911.562 25/11/16,16:41:47,07,09,1, 11.9,1,1, 0.597, 10542.807, 430.093, 52911.600 25/11/16,16:41:47,08,09,1, 11.9,1,1, 0.597, 10542.798, 430.068, 52911.558 25/11/16,16:41:47,09,09,1, 11.9,1,1, 0.597, 10542.799, 430.077, 52911.568 25/11/16,16:41:47,10,09,1, 11.9,1,1, 0.597, 10542.836, 430.054, 52911.611 25/11/16,16:41:47,11,09,1, 11.9,1,1, 0.597, 10542.848, 430.059, 52911.603 25/11/16,16:41:47,12,09,1, 11.9,1,1, 0.597, 10542.841, 430.071, 52911.559 25/11/16,16:41:47,13,09,1, 11.9,1,1, 0.597, 10542.861, 430.045, 52911.591 25/11/16,16:41:47,14,09,1, 11.9,1,1, 0.597, 10542.849, 430.050, 52911.642 25/11/16,16:41:47,15,09,1, 11.9,1,1, 0.597, 10542.854, 430.023, 52911.575 25/11/16,16:41:47,16,09,1, 11.9,1,1, 0.597, 10542.842, 430.057, 52911.586 25/11/16,16:41:47,17,09,1, 11.9,1,1, 0.597, 10542.875, 430.041, 52911.611 25/11/16,16:41:47,18,09,1, 11.9,1,1, 0.597, 10542.880, 430.043, 52911.581 25/11/16,16:41:47,19,09,1, 11.9,1,1, 0.597, 10542.899, 430.028, 52911.602 25/11/16,16:41:48,00,09,1, 11.9,1,1, 0.603, 10542.898, 430.028, 52911.602 25/11/16,16:41:48,01,09,1, 11.9,1,1, 0.603, 10542.894, 430.037, 52911.514 25/11/16,16:41:48,02,09,1, 11.9,1,1, 0.603, 10542.884, 430.021, 52911.633 25/11/16,16:41:48,03,09,1, 11.9,1,1, 0.603, 10542.904, 430.003, 52911.500 25/11/16,16:41:48,04,09,1, 11.9,1,1, 0.603, 10542.932, 430.023, 52911.588 25/11/16,16:41:48,05,09,1, 11.9,1,1, 0.603, 10542.933, 429.989, 52911.502 25/11/16,16:41:48,06,09,1, 11.9,1,1, 0.603, 10542.949, 429.988, 52911.487 25/11/16,16:41:48,07,09,1, 11.9,1,1, 0.603, 10542.938, 429.996, 52911.609 25/11/16,16:41:48,08,09,1, 11.9,1,1, 0.603, 10542.967, 429.970, 52911.578 25/11/16,16:41:48,09,09,1, 11.9,1,1, 0.603, 10542.961, 429.976, 52911.521 25/11/16,16:41:48,10,09,1, 11.9,1,1, 0.603, 10542.981, 429.934, 52911.505 25/11/16,16:41:48,11,09,1, 11.9,1,1, 0.603, 10542.963, 429.953, 52911.565 25/11/16,16:41:48,12,09,1, 11.9,1,1, 0.603, 10542.967, 429.944, 52911.537 25/11/16,16:41:48,13,09,1, 11.9,1,1, 0.603, 10542.969, 429.917, 52911.514 25/11/16,16:41:48,14,09,1, 11.9,1,1, 0.603, 10542.985, 429.928, 52911.539 25/11/16,16:41:48,15,09,1, 11.9,1,1, 0.603, 10542.981, 429.890, 52911.526 25/11/16,16:41:48,16,09,1, 11.9,1,1, 0.603, 10543.009, 429.918, 52911.484 25/11/16,16:41:48,17,09,1, 11.9,1,1, 0.603, 10542.999, 429.908, 52911.519 25/11/16,16:41:48,18,09,1, 11.9,1,1, 0.603, 10543.011, 429.878, 52911.528 25/11/16,16:41:48,19,09,1, 11.9,1,1, 0.603, 10543.027, 429.869, 52911.525 25/11/16,16:41:49,00,09,1, 11.9,1,1, 0.604, 10543.023, 429.869, 52911.525 25/11/16,16:41:49,01,09,1, 11.9,1,1, 0.604, 10543.045, 429.849, 52911.520 25/11/16,16:41:49,02,09,1, 11.9,1,1, 0.604, 10543.042, 429.896, 52911.485 25/11/16,16:41:49,03,09,1, 11.9,1,1, 0.604, 10543.058, 429.901, 52911.469 25/11/16,16:41:49,04,09,1, 11.9,1,1, 0.604, 10543.065, 429.851, 52911.454 25/11/16,16:41:49,05,09,1, 11.9,1,1, 0.604, 10543.056, 429.865, 52911.447 25/11/16,16:41:49,06,09,1, 11.9,1,1, 0.604, 10543.068, 429.836, 52911.472 25/11/16,16:41:49,07,09,1, 11.9,1,1, 0.604, 10543.099, 429.841, 52911.458 25/11/16,16:41:49,08,09,1, 11.9,1,1, 0.604, 10543.053, 429.809, 52911.344 25/11/16,16:41:49,09,09,1, 11.9,1,1, 0.604, 10543.115, 429.801, 52911.475 25/11/16,16:41:49,10,09,1, 11.9,1,1, 0.604, 10543.129, 429.806, 52911.370 25/11/16,16:41:49,11,09,1, 11.9,1,1, 0.604, 10543.139, 429.815, 52911.446 25/11/16,16:41:49,12,09,1, 11.9,1,1, 0.604, 10543.128, 429.794, 52911.444 25/11/16,16:41:49,13,09,1, 11.9,1,1, 0.604, 10543.160, 429.740, 52911.381 25/11/16,16:41:49,14,09,1, 11.9,1,1, 0.604, 10543.155, 429.773, 52911.449 25/11/16,16:41:49,15,09,1, 11.9,1,1, 0.604, 10543.153, 429.785, 52911.456 25/11/16,16:41:49,16,09,1, 11.9,1,1, 0.604, 10543.156, 429.748, 52911.429 25/11/16,16:41:49,17,09,1, 11.9,1,1, 0.604, 10543.173, 429.768, 52911.426 25/11/16,16:41:49,18,09,1, 11.9,1,1, 0.604, 10543.189, 429.755, 52911.416 25/11/16,16:41:49,19,09,1, 11.9,1,1, 0.604, 10543.193, 429.744, 52911.398 25/11/16,16:41:50,00,09,1, 11.8,1,1, 0.600, 10543.190, 429.744, 52911.398 25/11/16,16:41:50,01,09,1, 11.8,1,1, 0.600, 10543.192, 429.723, 52911.392 25/11/16,16:41:50,02,09,1, 11.8,1,1, 0.600, 10543.203, 429.725, 52911.361 25/11/16,16:41:50,03,09,1, 11.8,1,1, 0.600, 10543.183, 429.703, 52911.428 25/11/16,16:41:50,04,09,1, 11.8,1,1, 0.600, 10543.217, 429.678, 52911.399 25/11/16,16:41:50,05,09,1, 11.8,1,1, 0.600, 10543.234, 429.692, 52911.397 25/11/16,16:41:50,06,09,1, 11.8,1,1, 0.600, 10543.243, 429.677, 52911.341 25/11/16,16:41:50,07,09,1, 11.8,1,1, 0.600, 10543.268, 429.690, 52911.378 25/11/16,16:41:50,08,09,1, 11.8,1,1, 0.600, 10543.279, 429.654, 52911.318 25/11/16,16:41:50,09,09,1, 11.8,1,1, 0.600, 10543.293, 429.670, 52911.392 25/11/16,16:41:50,10,09,1, 11.8,1,1, 0.600, 10543.268, 429.657, 52911.378 25/11/16,16:41:50,11,09,1, 11.8,1,1, 0.600, 10543.280, 429.642, 52911.337 25/11/16,16:41:50,12,09,1, 11.8,1,1, 0.600, 10543.291, 429.661, 52911.325 25/11/16,16:41:50,13,09,1, 11.8,1,1, 0.600, 10543.289, 429.618, 52911.374 25/11/16,16:41:50,14,09,1, 11.8,1,1, 0.600, 10543.301, 429.628, 52911.318 25/11/16,16:41:50,15,09,1, 11.8,1,1, 0.600, 10543.307, 429.609, 52911.356 25/11/16,16:41:50,16,09,1, 11.8,1,1, 0.600, 10543.308, 429.584, 52911.330 25/11/16,16:41:50,17,09,1, 11.8,1,1, 0.600, 10543.348, 429.599, 52911.409 25/11/16,16:41:50,18,09,1, 11.8,1,1, 0.600, 10543.329, 429.580, 52911.277 25/11/16,16:41:50,19,09,1, 11.8,1,1, 0.600, 10543.336, 429.580, 52911.287 25/11/16,16:41:51,00,09,1, 11.9,1,1, 0.598, 10543.332, 429.580, 52911.287 25/11/16,16:41:51,01,09,1, 11.9,1,1, 0.598, 10543.368, 429.564, 52911.214 25/11/16,16:41:51,02,09,1, 11.9,1,1, 0.598, 10543.373, 429.548, 52911.285 25/11/16,16:41:51,03,09,1, 11.9,1,1, 0.598, 10543.358, 429.539, 52911.363 25/11/16,16:41:51,04,09,1, 11.9,1,1, 0.598, 10543.378, 429.504, 52911.263 25/11/16,16:41:51,05,09,1, 11.9,1,1, 0.598, 10543.374, 429.514, 52911.267 25/11/16,16:41:51,06,09,1, 11.9,1,1, 0.598, 10543.405, 429.496, 52911.272 25/11/16,16:41:51,07,09,1, 11.9,1,1, 0.598, 10543.403, 429.489, 52911.336 25/11/16,16:41:51,08,09,1, 11.9,1,1, 0.598, 10543.422, 429.480, 52911.318 25/11/16,16:41:51,09,09,1, 11.9,1,1, 0.598, 10543.415, 429.473, 52911.263 25/11/16,16:41:51,10,09,1, 11.9,1,1, 0.598, 10543.444, 429.448, 52911.261 25/11/16,16:41:51,11,09,1, 11.9,1,1, 0.598, 10543.438, 429.385, 52911.184 25/11/16,16:41:51,12,09,1, 11.9,1,1, 0.598, 10543.480, 429.422, 52911.222 25/11/16,16:41:51,13,09,1, 11.9,1,1, 0.598, 10543.458, 429.412, 52911.192 25/11/16,16:41:51,14,09,1, 11.9,1,1, 0.598, 10543.451, 429.389, 52911.211 25/11/16,16:41:51,15,09,1, 11.9,1,1, 0.598, 10543.481, 429.390, 52911.269 25/11/16,16:41:51,16,09,1, 11.9,1,1, 0.598, 10543.487, 429.358, 52911.203 25/11/16,16:41:51,17,09,1, 11.9,1,1, 0.598, 10543.509, 429.359, 52911.161 25/11/16,16:41:51,18,09,1, 11.9,1,1, 0.598, 10543.516, 429.340, 52911.170 25/11/16,16:41:51,19,09,1, 11.9,1,1, 0.598, 10543.504, 429.345, 52911.174 25/11/16,16:41:52,00,09,1, 11.9,1,1, 0.600, 10543.499, 429.345, 52911.174 25/11/16,16:41:52,01,09,1, 11.9,1,1, 0.600, 10543.523, 429.327, 52911.133 25/11/16,16:41:52,02,09,1, 11.9,1,1, 0.600, 10543.538, 429.318, 52911.166 25/11/16,16:41:52,03,09,1, 11.9,1,1, 0.600, 10543.565, 429.297, 52911.094 25/11/16,16:41:52,04,09,1, 11.9,1,1, 0.600, 10543.563, 429.297, 52911.128 25/11/16,16:41:52,05,09,1, 11.9,1,1, 0.600, 10543.549, 429.289, 52911.164 25/11/16,16:41:52,06,09,1, 11.9,1,1, 0.600, 10543.566, 429.268, 52911.194 25/11/16,16:41:52,07,09,1, 11.9,1,1, 0.600, 10543.570, 429.266, 52911.155 25/11/16,16:41:52,08,09,1, 11.9,1,1, 0.600, 10543.594, 429.237, 52911.135 25/11/16,16:41:52,09,09,1, 11.9,1,1, 0.600, 10543.595, 429.216, 52911.062 25/11/16,16:41:52,10,09,1, 11.9,1,1, 0.600, 10543.601, 429.225, 52911.099 25/11/16,16:41:52,11,09,1, 11.9,1,1, 0.600, 10543.628, 429.211, 52911.127 25/11/16,16:41:52,12,09,1, 11.9,1,1, 0.600, 10543.623, 429.214, 52911.117 25/11/16,16:41:52,13,09,1, 11.9,1,1, 0.600, 10543.632, 429.193, 52911.049 25/11/16,16:41:52,14,09,1, 11.9,1,1, 0.600, 10543.622, 429.180, 52911.097 25/11/16,16:41:52,15,09,1, 11.9,1,1, 0.600, 10543.649, 429.193, 52911.144 25/11/16,16:41:52,16,09,1, 11.9,1,1, 0.600, 10543.640, 429.146, 52911.144 25/11/16,16:41:52,17,09,1, 11.9,1,1, 0.600, 10543.667, 429.143, 52911.103 25/11/16,16:41:52,18,09,1, 11.9,1,1, 0.600, 10543.672, 429.152, 52911.108 25/11/16,16:41:52,19,09,1, 11.9,1,1, 0.600, 10543.665, 429.128, 52911.029 25/11/16,16:41:53,00,09,1, 11.9,1,1, 0.601, 10543.658, 429.128, 52911.029 25/11/16,16:41:53,01,09,1, 11.9,1,1, 0.601, 10543.688, 429.095, 52911.060 25/11/16,16:41:53,02,09,1, 11.9,1,1, 0.601, 10543.708, 429.108, 52911.148 25/11/16,16:41:53,03,09,1, 11.9,1,1, 0.601, 10543.710, 429.096, 52911.062 25/11/16,16:41:53,04,09,1, 11.9,1,1, 0.601, 10543.737, 429.090, 52911.060 25/11/16,16:41:53,05,09,1, 11.9,1,1, 0.601, 10543.741, 429.077, 52911.101 25/11/16,16:41:53,06,09,1, 11.9,1,1, 0.601, 10543.716, 429.049, 52911.028 25/11/16,16:41:53,07,09,1, 11.9,1,1, 0.601, 10543.729, 429.050, 52911.054 25/11/16,16:41:53,08,09,1, 11.9,1,1, 0.601, 10543.751, 429.036, 52911.099 25/11/16,16:41:53,09,09,1, 11.9,1,1, 0.601, 10543.739, 429.007, 52910.977 25/11/16,16:41:53,10,09,1, 11.9,1,1, 0.601, 10543.773, 429.035, 52911.058 25/11/16,16:41:53,11,09,1, 11.9,1,1, 0.601, 10543.756, 429.023, 52911.100 25/11/16,16:41:53,12,09,1, 11.9,1,1, 0.601, 10543.770, 429.033, 52911.053 25/11/16,16:41:53,13,09,1, 11.9,1,1, 0.601, 10543.807, 428.985, 52911.001 25/11/16,16:41:53,14,09,1, 11.9,1,1, 0.601, 10543.795, 428.957, 52910.998 25/11/16,16:41:53,15,09,1, 11.9,1,1, 0.601, 10543.832, 429.001, 52910.978 25/11/16,16:41:53,16,09,1, 11.9,1,1, 0.601, 10543.817, 428.949, 52910.964 25/11/16,16:41:53,17,09,1, 11.9,1,1, 0.601, 10543.822, 428.959, 52911.007 25/11/16,16:41:53,18,09,1, 11.9,1,1, 0.601, 10543.846, 428.959, 52911.021 25/11/16,16:41:53,19,09,1, 11.9,1,1, 0.601, 10543.844, 428.924, 52910.987 25/11/16,16:41:54,00,09,1, 11.9,1,1, 0.602, 10543.841, 428.924, 52910.987 25/11/16,16:41:54,01,09,1, 11.9,1,1, 0.602, 10543.844, 428.891, 52910.916 25/11/16,16:41:54,02,09,1, 11.9,1,1, 0.602, 10543.876, 428.898, 52910.993 25/11/16,16:41:54,03,09,1, 11.9,1,1, 0.602, 10543.889, 428.924, 52910.936 25/11/16,16:41:54,04,09,1, 11.9,1,1, 0.602, 10543.871, 428.882, 52910.942 25/11/16,16:41:54,05,09,1, 11.9,1,1, 0.602, 10543.889, 428.898, 52910.981 25/11/16,16:41:54,06,09,1, 11.9,1,1, 0.602, 10543.892, 428.902, 52910.979 25/11/16,16:41:54,07,09,1, 11.9,1,1, 0.602, 10543.891, 428.880, 52910.930 25/11/16,16:41:54,08,09,1, 11.9,1,1, 0.602, 10543.917, 428.886, 52911.001 25/11/16,16:41:54,09,09,1, 11.9,1,1, 0.602, 10543.933, 428.889, 52910.933 25/11/16,16:41:54,10,09,1, 11.9,1,1, 0.602, 10543.932, 428.883, 52910.867 25/11/16,16:41:54,11,09,1, 11.9,1,1, 0.602, 10543.946, 428.869, 52910.968 25/11/16,16:41:54,12,09,1, 11.9,1,1, 0.602, 10543.944, 428.832, 52910.966 25/11/16,16:41:54,13,09,1, 11.9,1,1, 0.602, 10543.962, 428.826, 52910.889 25/11/16,16:41:54,14,09,1, 11.9,1,1, 0.602, 10543.967, 428.827, 52910.959 25/11/16,16:41:54,15,09,1, 11.9,1,1, 0.602, 10543.969, 428.817, 52910.904 25/11/16,16:41:54,16,09,1, 11.9,1,1, 0.602, 10543.974, 428.830, 52910.938 25/11/16,16:41:54,17,09,1, 11.9,1,1, 0.602, 10543.983, 428.814, 52910.913 25/11/16,16:41:54,18,09,1, 11.9,1,1, 0.602, 10543.978, 428.817, 52910.933 25/11/16,16:41:54,19,09,1, 11.9,1,1, 0.602, 10543.993, 428.794, 52910.909 25/11/16,16:41:55,00,09,1, 11.9,1,1, 0.605, 10543.991, 428.794, 52910.909 25/11/16,16:41:55,01,09,1, 11.9,1,1, 0.605, 10544.000, 428.795, 52910.900 25/11/16,16:41:55,02,09,1, 11.9,1,1, 0.605, 10544.016, 428.763, 52910.935 25/11/16,16:41:55,03,09,1, 11.9,1,1, 0.605, 10544.030, 428.757, 52910.943 25/11/16,16:41:55,04,09,1, 11.9,1,1, 0.605, 10544.039, 428.769, 52910.902 25/11/16,16:41:55,05,09,1, 11.9,1,1, 0.605, 10544.030, 428.759, 52910.865 25/11/16,16:41:55,06,09,1, 11.9,1,1, 0.605, 10544.066, 428.745, 52910.904 25/11/16,16:41:55,07,09,1, 11.9,1,1, 0.605, 10544.046, 428.740, 52910.876 25/11/16,16:41:55,08,09,1, 11.9,1,1, 0.605, 10544.051, 428.753, 52910.844 25/11/16,16:41:55,09,09,1, 11.9,1,1, 0.605, 10544.059, 428.754, 52910.901 25/11/16,16:41:55,10,09,1, 11.9,1,1, 0.605, 10544.106, 428.749, 52910.930 25/11/16,16:41:55,11,09,1, 11.9,1,1, 0.605, 10544.075, 428.735, 52910.933 25/11/16,16:41:55,12,09,1, 11.9,1,1, 0.605, 10544.082, 428.723, 52910.950 25/11/16,16:41:55,13,09,1, 11.9,1,1, 0.605, 10544.074, 428.754, 52910.831 25/11/16,16:41:55,14,09,1, 11.9,1,1, 0.605, 10544.094, 428.741, 52910.842 25/11/16,16:41:55,15,09,1, 11.9,1,1, 0.605, 10544.108, 428.745, 52910.880 25/11/16,16:41:55,16,09,1, 11.9,1,1, 0.605, 10544.118, 428.743, 52910.961 25/11/16,16:41:55,17,09,1, 11.9,1,1, 0.605, 10544.123, 428.719, 52910.890 25/11/16,16:41:55,18,09,1, 11.9,1,1, 0.605, 10544.129, 428.746, 52910.969 25/11/16,16:41:55,19,09,1, 11.9,1,1, 0.605, 10544.177, 428.709, 52910.742 25/11/16,16:41:56,00,09,1, 11.9,1,1, 0.601, 10544.175, 428.709, 52910.742 25/11/16,16:41:56,01,09,1, 11.9,1,1, 0.601, 10544.155, 428.702, 52910.860 25/11/16,16:41:56,02,09,1, 11.9,1,1, 0.601, 10544.162, 428.704, 52910.895 25/11/16,16:41:56,03,09,1, 11.9,1,1, 0.601, 10544.156, 428.745, 52910.858 25/11/16,16:41:56,04,09,1, 11.9,1,1, 0.601, 10544.184, 428.719, 52910.899 25/11/16,16:41:56,05,09,1, 11.9,1,1, 0.601, 10544.191, 428.734, 52910.899 25/11/16,16:41:56,06,09,1, 11.9,1,1, 0.601, 10544.193, 428.724, 52910.833 25/11/16,16:41:56,07,09,1, 11.9,1,1, 0.601, 10544.210, 428.706, 52910.863 25/11/16,16:41:56,08,09,1, 11.9,1,1, 0.601, 10544.184, 428.727, 52910.879 25/11/16,16:41:56,09,09,1, 11.9,1,1, 0.601, 10544.222, 428.697, 52910.830 25/11/16,16:41:56,10,09,1, 11.9,1,1, 0.601, 10544.218, 428.709, 52910.823 25/11/16,16:41:56,11,09,1, 11.9,1,1, 0.601, 10544.216, 428.717, 52910.937 25/11/16,16:41:56,12,09,1, 11.9,1,1, 0.601, 10544.240, 428.697, 52910.839 25/11/16,16:41:56,13,09,1, 11.9,1,1, 0.601, 10544.268, 428.727, 52910.890 25/11/16,16:41:56,14,09,1, 11.9,1,1, 0.601, 10544.248, 428.717, 52910.828 25/11/16,16:41:56,15,09,1, 11.9,1,1, 0.601, 10544.244, 428.665, 52910.894 25/11/16,16:41:56,16,09,1, 11.9,1,1, 0.601, 10544.261, 428.728, 52910.922 25/11/16,16:41:56,17,09,1, 11.9,1,1, 0.601, 10544.264, 428.708, 52910.849 25/11/16,16:41:56,18,09,1, 11.9,1,1, 0.601, 10544.287, 428.732, 52910.864 25/11/16,16:41:56,19,09,1, 11.9,1,1, 0.601, 10544.292, 428.717, 52910.852 25/11/16,16:41:57,00,09,1, 11.9,1,1, 0.602, 10544.292, 428.717, 52910.852 25/11/16,16:41:57,01,09,1, 11.9,1,1, 0.602, 10544.299, 428.717, 52910.930 25/11/16,16:41:57,02,09,1, 11.9,1,1, 0.602, 10544.290, 428.731, 52910.997 25/11/16,16:41:57,03,09,1, 11.9,1,1, 0.602, 10544.317, 428.758, 52911.027 25/11/16,16:41:57,04,09,1, 11.9,1,1, 0.602, 10544.309, 428.736, 52910.996 25/11/16,16:41:57,05,09,1, 11.9,1,1, 0.602, 10544.314, 428.724, 52910.996 25/11/16,16:41:57,06,09,1, 11.9,1,1, 0.602, 10544.313, 428.732, 52911.047 25/11/16,16:41:57,07,09,1, 11.9,1,1, 0.602, 10544.342, 428.713, 52910.946 25/11/16,16:41:57,08,09,1, 11.9,1,1, 0.602, 10544.363, 428.720, 52911.005 25/11/16,16:41:57,09,09,1, 11.9,1,1, 0.602, 10544.334, 428.736, 52910.984 25/11/16,16:41:57,10,09,1, 11.9,1,1, 0.602, 10544.341, 428.723, 52910.990 25/11/16,16:41:57,11,09,1, 11.9,1,1, 0.602, 10544.368, 428.727, 52910.993 25/11/16,16:41:57,12,09,1, 11.9,1,1, 0.602, 10544.377, 428.726, 52910.945 25/11/16,16:41:57,13,09,1, 11.9,1,1, 0.602, 10544.394, 428.715, 52911.040 25/11/16,16:41:57,14,09,1, 11.9,1,1, 0.602, 10544.362, 428.718, 52910.977 25/11/16,16:41:57,15,09,1, 11.9,1,1, 0.602, 10544.401, 428.727, 52910.976 25/11/16,16:41:57,16,09,1, 11.9,1,1, 0.602, 10544.400, 428.731, 52911.007 25/11/16,16:41:57,17,09,1, 11.9,1,1, 0.602, 10544.404, 428.726, 52910.973 25/11/16,16:41:57,18,09,1, 11.9,1,1, 0.602, 10544.394, 428.717, 52910.988 25/11/16,16:41:57,19,09,1, 11.9,1,1, 0.602, 10544.419, 428.731, 52911.005 25/11/16,16:41:58,00,09,1, 12.0,1,1, 0.603, 10544.417, 428.731, 52911.005 25/11/16,16:41:58,01,09,1, 12.0,1,1, 0.603, 10544.429, 428.723, 52911.020 25/11/16,16:41:58,02,09,1, 12.0,1,1, 0.603, 10544.455, 428.749, 52910.977 25/11/16,16:41:58,03,09,1, 12.0,1,1, 0.603, 10544.449, 428.729, 52910.953 25/11/16,16:41:58,04,09,1, 12.0,1,1, 0.603, 10544.459, 428.736, 52911.128 25/11/16,16:41:58,05,09,1, 12.0,1,1, 0.603, 10544.399, 428.746, 52911.057 25/11/16,16:41:58,06,09,1, 12.0,1,1, 0.603, 10544.442, 428.756, 52911.102 25/11/16,16:41:58,07,09,1, 12.0,1,1, 0.603, 10544.465, 428.729, 52911.114 25/11/16,16:41:58,08,09,1, 12.0,1,1, 0.603, 10544.455, 428.742, 52911.092 25/11/16,16:41:58,09,09,1, 12.0,1,1, 0.603, 10544.467, 428.715, 52910.937 25/11/16,16:41:58,10,09,1, 12.0,1,1, 0.603, 10544.492, 428.714, 52911.008 25/11/16,16:41:58,11,09,1, 12.0,1,1, 0.603, 10544.486, 428.702, 52911.058 25/11/16,16:41:58,12,09,1, 12.0,1,1, 0.603, 10544.463, 428.717, 52910.973 25/11/16,16:41:58,13,09,1, 12.0,1,1, 0.603, 10544.497, 428.716, 52910.974 25/11/16,16:41:58,14,09,1, 12.0,1,1, 0.603, 10544.508, 428.698, 52910.924 25/11/16,16:41:58,15,09,1, 12.0,1,1, 0.603, 10544.500, 428.731, 52910.980 25/11/16,16:41:58,16,09,1, 12.0,1,1, 0.603, 10544.508, 428.713, 52910.994 25/11/16,16:41:58,17,09,1, 12.0,1,1, 0.603, 10544.522, 428.721, 52911.003 25/11/16,16:41:58,18,09,1, 12.0,1,1, 0.603, 10544.520, 428.725, 52910.995 25/11/16,16:41:58,19,09,1, 12.0,1,1, 0.603, 10544.530, 428.717, 52911.072 25/11/16,16:41:59,00,09,1, 11.9,1,1, 0.597, 10544.525, 428.717, 52911.072 25/11/16,16:41:59,01,09,1, 11.9,1,1, 0.597, 10544.526, 428.710, 52911.000 25/11/16,16:41:59,02,09,1, 11.9,1,1, 0.597, 10544.522, 428.702, 52910.981 25/11/16,16:41:59,03,09,1, 11.9,1,1, 0.597, 10544.533, 428.711, 52911.000 25/11/16,16:41:59,04,09,1, 11.9,1,1, 0.597, 10544.545, 428.731, 52911.011 25/11/16,16:41:59,05,09,1, 11.9,1,1, 0.597, 10544.544, 428.706, 52910.954 25/11/16,16:41:59,06,09,1, 11.9,1,1, 0.597, 10544.549, 428.714, 52910.981 25/11/16,16:41:59,07,09,1, 11.9,1,1, 0.597, 10544.557, 428.720, 52910.914 25/11/16,16:41:59,08,09,1, 11.9,1,1, 0.597, 10544.559, 428.708, 52910.953 25/11/16,16:41:59,09,09,1, 11.9,1,1, 0.597, 10544.566, 428.707, 52910.962 25/11/16,16:41:59,10,09,1, 11.9,1,1, 0.597, 10544.586, 428.697, 52911.001 25/11/16,16:41:59,11,09,1, 11.9,1,1, 0.597, 10544.572, 428.699, 52910.963 25/11/16,16:41:59,12,09,1, 11.9,1,1, 0.597, 10544.580, 428.693, 52911.039 25/11/16,16:41:59,13,09,1, 11.9,1,1, 0.597, 10544.596, 428.681, 52910.924 25/11/16,16:41:59,14,09,1, 11.9,1,1, 0.597, 10544.590, 428.680, 52910.907 25/11/16,16:41:59,15,09,1, 11.9,1,1, 0.597, 10544.607, 428.696, 52910.978 25/11/16,16:41:59,16,09,1, 11.9,1,1, 0.597, 10544.598, 428.675, 52910.974 25/11/16,16:41:59,17,09,1, 11.9,1,1, 0.597, 10544.592, 428.704, 52910.931 25/11/16,16:41:59,18,09,1, 11.9,1,1, 0.597, 10544.613, 428.708, 52910.942 25/11/16,16:41:59,19,09,1, 11.9,1,1, 0.597, 10544.591, 428.696, 52910.942 25/11/16,16:42:00,00,09,1, 11.9,1,1, 0.605, 10544.584, 428.696, 52910.942 25/11/16,16:42:00,01,09,1, 11.9,1,1, 0.605, 10544.626, 428.690, 52910.918 25/11/16,16:42:00,02,09,1, 11.9,1,1, 0.605, 10544.631, 428.678, 52910.769 25/11/16,16:42:00,03,09,1, 11.9,1,1, 0.605, 10544.641, 428.633, 52910.844 25/11/16,16:42:00,04,09,1, 11.9,1,1, 0.605, 10544.642, 428.655, 52910.803 25/11/16,16:42:00,05,09,1, 11.9,1,1, 0.605, 10544.627, 428.656, 52910.848 25/11/16,16:42:00,06,09,1, 11.9,1,1, 0.605, 10544.650, 428.638, 52910.834 25/11/16,16:42:00,07,09,1, 11.9,1,1, 0.605, 10544.651, 428.659, 52910.783 25/11/16,16:42:00,08,09,1, 11.9,1,1, 0.605, 10544.652, 428.670, 52910.888 25/11/16,16:42:00,09,09,1, 11.9,1,1, 0.605, 10544.647, 428.657, 52910.792 25/11/16,16:42:00,10,09,1, 11.9,1,1, 0.605, 10544.652, 428.673, 52910.782 25/11/16,16:42:00,11,09,1, 11.9,1,1, 0.605, 10544.652, 428.658, 52910.817 25/11/16,16:42:00,12,09,1, 11.9,1,1, 0.605, 10544.644, 428.672, 52910.849 25/11/16,16:42:00,13,09,1, 11.9,1,1, 0.605, 10544.671, 428.640, 52910.856 25/11/16,16:42:00,14,09,1, 11.9,1,1, 0.605, 10544.679, 428.656, 52910.865 25/11/16,16:42:00,15,09,1, 11.9,1,1, 0.605, 10544.664, 428.640, 52910.790 25/11/16,16:42:00,16,09,1, 11.9,1,1, 0.605, 10544.692, 428.653, 52910.756 25/11/16,16:42:00,17,09,1, 11.9,1,1, 0.605, 10544.686, 428.667, 52910.846 25/11/16,16:42:00,18,09,1, 11.9,1,1, 0.605, 10544.704, 428.648, 52910.820 25/11/16,16:42:00,19,09,1, 11.9,1,1, 0.605, 10544.693, 428.648, 52910.825 25/11/16,16:42:01,00,08,1, 12.0,1,1, 0.599, 10544.692, 428.648, 52910.825 25/11/16,16:42:01,01,08,1, 12.0,1,1, 0.599, 10544.706, 428.640, 52910.764 25/11/16,16:42:01,02,08,1, 12.0,1,1, 0.599, 10544.696, 428.673, 52910.828 25/11/16,16:42:01,03,08,1, 12.0,1,1, 0.599, 10544.694, 428.642, 52910.844 25/11/16,16:42:01,04,08,1, 12.0,1,1, 0.599, 10544.699, 428.661, 52910.818 25/11/16,16:42:01,05,08,1, 12.0,1,1, 0.599, 10544.723, 428.667, 52910.815 25/11/16,16:42:01,06,08,1, 12.0,1,1, 0.599, 10544.719, 428.620, 52910.793 25/11/16,16:42:01,07,08,1, 12.0,1,1, 0.599, 10544.740, 428.666, 52910.857 25/11/16,16:42:01,08,08,1, 12.0,1,1, 0.599, 10544.709, 428.665, 52910.783 25/11/16,16:42:01,09,08,1, 12.0,1,1, 0.599, 10544.743, 428.669, 52910.838 25/11/16,16:42:01,10,08,1, 12.0,1,1, 0.599, 10544.738, 428.653, 52910.839 25/11/16,16:42:01,11,08,1, 12.0,1,1, 0.599, 10544.737, 428.633, 52910.812 25/11/16,16:42:01,12,08,1, 12.0,1,1, 0.599, 10544.741, 428.665, 52910.879 25/11/16,16:42:01,13,08,1, 12.0,1,1, 0.599, 10544.786, 428.656, 52910.880 25/11/16,16:42:01,14,08,1, 12.0,1,1, 0.599, 10544.764, 428.640, 52910.894 25/11/16,16:42:01,15,08,1, 12.0,1,1, 0.599, 10544.792, 428.652, 52910.826 25/11/16,16:42:01,16,08,1, 12.0,1,1, 0.599, 10544.790, 428.618, 52910.764 25/11/16,16:42:01,17,08,1, 12.0,1,1, 0.599, 10544.761, 428.642, 52910.849 25/11/16,16:42:01,18,08,1, 12.0,1,1, 0.599, 10544.776, 428.648, 52910.865 25/11/16,16:42:01,19,08,1, 12.0,1,1, 0.599, 10544.769, 428.630, 52910.815 25/11/16,16:42:02,00,08,1, 12.0,1,1, 0.597, 10544.767, 428.630, 52910.815 25/11/16,16:42:02,01,08,1, 12.0,1,1, 0.597, 10544.787, 428.607, 52910.774 25/11/16,16:42:02,02,08,1, 12.0,1,1, 0.597, 10544.791, 428.632, 52910.812 25/11/16,16:42:02,03,08,1, 12.0,1,1, 0.597, 10544.790, 428.631, 52910.804 25/11/16,16:42:02,04,08,1, 12.0,1,1, 0.597, 10544.791, 428.604, 52910.683 25/11/16,16:42:02,05,08,1, 12.0,1,1, 0.597, 10544.783, 428.640, 52910.936 25/11/16,16:42:02,06,08,1, 12.0,1,1, 0.597, 10544.783, 428.628, 52910.861 25/11/16,16:42:02,07,08,1, 12.0,1,1, 0.597, 10544.786, 428.626, 52910.861 25/11/16,16:42:02,08,08,1, 12.0,1,1, 0.597, 10544.805, 428.635, 52910.814 25/11/16,16:42:02,09,08,1, 12.0,1,1, 0.597, 10544.807, 428.592, 52910.816 25/11/16,16:42:02,10,08,1, 12.0,1,1, 0.597, 10544.805, 428.616, 52910.840 25/11/16,16:42:02,11,08,1, 12.0,1,1, 0.597, 10544.804, 428.587, 52910.813 25/11/16,16:42:02,12,08,1, 12.0,1,1, 0.597, 10544.797, 428.597, 52910.826 25/11/16,16:42:02,13,08,1, 12.0,1,1, 0.597, 10544.823, 428.604, 52910.795 25/11/16,16:42:02,14,08,1, 12.0,1,1, 0.597, 10544.827, 428.594, 52910.769 25/11/16,16:42:02,15,08,1, 12.0,1,1, 0.597, 10544.829, 428.607, 52910.792 25/11/16,16:42:02,16,08,1, 12.0,1,1, 0.597, 10544.839, 428.566, 52910.856 25/11/16,16:42:02,17,08,1, 12.0,1,1, 0.597, 10544.846, 428.613, 52910.861 25/11/16,16:42:02,18,08,1, 12.0,1,1, 0.597, 10544.849, 428.604, 52910.800 25/11/16,16:42:02,19,08,1, 12.0,1,1, 0.597, 10544.847, 428.615, 52910.832 25/11/16,16:42:03,00,08,1, 11.9,1,1, 0.598, 10544.842, 428.615, 52910.832 25/11/16,16:42:03,01,08,1, 11.9,1,1, 0.598, 10544.853, 428.602, 52910.863 25/11/16,16:42:03,02,08,1, 11.9,1,1, 0.598, 10544.866, 428.598, 52910.839 25/11/16,16:42:03,03,08,1, 11.9,1,1, 0.598, 10544.851, 428.589, 52910.832 25/11/16,16:42:03,04,08,1, 11.9,1,1, 0.598, 10544.876, 428.600, 52910.821 25/11/16,16:42:03,05,08,1, 11.9,1,1, 0.598, 10544.874, 428.610, 52910.847 25/11/16,16:42:03,06,08,1, 11.9,1,1, 0.598, 10544.866, 428.584, 52910.860 25/11/16,16:42:03,07,08,1, 11.9,1,1, 0.598, 10544.888, 428.579, 52910.814 25/11/16,16:42:03,08,08,1, 11.9,1,1, 0.598, 10544.877, 428.604, 52910.876 25/11/16,16:42:03,09,08,1, 11.9,1,1, 0.598, 10544.893, 428.596, 52910.844 25/11/16,16:42:03,10,08,1, 11.9,1,1, 0.598, 10544.883, 428.572, 52910.756 25/11/16,16:42:03,11,08,1, 11.9,1,1, 0.598, 10544.907, 428.584, 52910.764 25/11/16,16:42:03,12,08,1, 11.9,1,1, 0.598, 10544.885, 428.581, 52910.782 25/11/16,16:42:03,13,08,1, 11.9,1,1, 0.598, 10544.880, 428.596, 52910.787 25/11/16,16:42:03,14,08,1, 11.9,1,1, 0.598, 10544.901, 428.583, 52910.759 25/11/16,16:42:03,15,08,1, 11.9,1,1, 0.598, 10544.917, 428.607, 52910.823 25/11/16,16:42:03,16,08,1, 11.9,1,1, 0.598, 10544.903, 428.576, 52910.802 25/11/16,16:42:03,17,08,1, 11.9,1,1, 0.598, 10544.913, 428.562, 52910.796 25/11/16,16:42:03,18,08,1, 11.9,1,1, 0.598, 10544.936, 428.589, 52910.790 25/11/16,16:42:03,19,08,1, 11.9,1,1, 0.598, 10544.932, 428.545, 52910.751 25/11/16,16:42:04,00,08,1, 12.0,1,1, 0.602, 10544.926, 428.545, 52910.751 25/11/16,16:42:04,01,08,1, 12.0,1,1, 0.602, 10544.920, 428.552, 52910.758 25/11/16,16:42:04,02,08,1, 12.0,1,1, 0.602, 10544.926, 428.580, 52910.770 25/11/16,16:42:04,03,08,1, 12.0,1,1, 0.602, 10544.915, 428.567, 52910.754 25/11/16,16:42:04,04,08,1, 12.0,1,1, 0.602, 10544.943, 428.597, 52910.769 25/11/16,16:42:04,05,08,1, 12.0,1,1, 0.602, 10544.921, 428.562, 52910.813 25/11/16,16:42:04,06,08,1, 12.0,1,1, 0.602, 10544.946, 428.560, 52910.800 25/11/16,16:42:04,07,08,1, 12.0,1,1, 0.602, 10544.945, 428.558, 52910.749 25/11/16,16:42:04,08,08,1, 12.0,1,1, 0.602, 10544.932, 428.575, 52910.716 25/11/16,16:42:04,09,08,1, 12.0,1,1, 0.602, 10544.943, 428.547, 52910.778 25/11/16,16:42:04,10,08,1, 12.0,1,1, 0.602, 10544.947, 428.578, 52910.776 25/11/16,16:42:04,11,08,1, 12.0,1,1, 0.602, 10544.950, 428.527, 52910.698 25/11/16,16:42:04,12,08,1, 12.0,1,1, 0.602, 10544.940, 428.561, 52910.739 25/11/16,16:42:04,13,08,1, 12.0,1,1, 0.602, 10544.968, 428.583, 52910.765 25/11/16,16:42:04,14,08,1, 12.0,1,1, 0.602, 10544.960, 428.550, 52910.780 25/11/16,16:42:04,15,08,1, 12.0,1,1, 0.602, 10544.963, 428.541, 52910.718 25/11/16,16:42:04,16,08,1, 12.0,1,1, 0.602, 10544.973, 428.565, 52910.748 25/11/16,16:42:04,17,08,1, 12.0,1,1, 0.602, 10544.982, 428.554, 52910.774 25/11/16,16:42:04,18,08,1, 12.0,1,1, 0.602, 10544.965, 428.541, 52910.795 25/11/16,16:42:04,19,08,1, 12.0,1,1, 0.602, 10544.984, 428.541, 52910.768 25/11/16,16:42:05,00,08,1, 12.0,1,1, 0.595, 10544.976, 428.541, 52910.768 25/11/16,16:42:05,01,08,1, 12.0,1,1, 0.595, 10544.979, 428.546, 52910.767 25/11/16,16:42:05,02,08,1, 12.0,1,1, 0.595, 10545.011, 428.549, 52910.792 25/11/16,16:42:05,03,08,1, 12.0,1,1, 0.595, 10544.993, 428.539, 52910.706 25/11/16,16:42:05,04,08,1, 12.0,1,1, 0.595, 10544.982, 428.543, 52910.740 25/11/16,16:42:05,05,08,1, 12.0,1,1, 0.595, 10545.015, 428.534, 52910.804 25/11/16,16:42:05,06,08,1, 12.0,1,1, 0.595, 10545.009, 428.537, 52910.723 25/11/16,16:42:05,07,08,1, 12.0,1,1, 0.595, 10544.999, 428.533, 52910.784 25/11/16,16:42:05,08,08,1, 12.0,1,1, 0.595, 10544.987, 428.552, 52910.775 25/11/16,16:42:05,09,08,1, 12.0,1,1, 0.595, 10545.012, 428.538, 52910.715 25/11/16,16:42:05,10,08,1, 12.0,1,1, 0.595, 10545.012, 428.523, 52910.665 25/11/16,16:42:05,11,08,1, 12.0,1,1, 0.595, 10545.006, 428.549, 52910.806 25/11/16,16:42:05,12,08,1, 12.0,1,1, 0.595, 10545.009, 428.520, 52910.725 25/11/16,16:42:05,13,08,1, 12.0,1,1, 0.595, 10545.017, 428.532, 52910.651 25/11/16,16:42:05,14,08,1, 12.0,1,1, 0.595, 10545.021, 428.540, 52910.776 25/11/16,16:42:05,15,08,1, 12.0,1,1, 0.595, 10545.017, 428.540, 52910.727 25/11/16,16:42:05,16,08,1, 12.0,1,1, 0.595, 10545.008, 428.541, 52910.745 25/11/16,16:42:05,17,08,1, 12.0,1,1, 0.595, 10545.040, 428.513, 52910.739 25/11/16,16:42:05,18,08,1, 12.0,1,1, 0.595, 10545.019, 428.528, 52910.767 25/11/16,16:42:05,19,08,1, 12.0,1,1, 0.595, 10545.022, 428.514, 52910.751 25/11/16,16:42:06,00,08,1, 11.9,1,1, 0.594, 10545.018, 428.514, 52910.751 25/11/16,16:42:06,01,08,1, 11.9,1,1, 0.594, 10545.048, 428.546, 52910.774 25/11/16,16:42:06,02,08,1, 11.9,1,1, 0.594, 10545.017, 428.528, 52910.829 25/11/16,16:42:06,03,08,1, 11.9,1,1, 0.594, 10545.073, 428.530, 52910.687 25/11/16,16:42:06,04,08,1, 11.9,1,1, 0.594, 10545.071, 428.551, 52910.705 25/11/16,16:42:06,05,08,1, 11.9,1,1, 0.594, 10545.045, 428.541, 52910.763 25/11/16,16:42:06,06,08,1, 11.9,1,1, 0.594, 10545.087, 428.517, 52910.700 25/11/16,16:42:06,07,08,1, 11.9,1,1, 0.594, 10545.092, 428.512, 52910.746 25/11/16,16:42:06,08,08,1, 11.9,1,1, 0.594, 10545.077, 428.517, 52910.698 25/11/16,16:42:06,09,08,1, 11.9,1,1, 0.594, 10545.075, 428.530, 52910.739 25/11/16,16:42:06,10,08,1, 11.9,1,1, 0.594, 10545.076, 428.528, 52910.710 25/11/16,16:42:06,11,08,1, 11.9,1,1, 0.594, 10545.114, 428.508, 52910.667 25/11/16,16:42:06,12,08,1, 11.9,1,1, 0.594, 10545.092, 428.542, 52910.774 25/11/16,16:42:06,13,08,1, 11.9,1,1, 0.594, 10545.086, 428.531, 52910.685 25/11/16,16:42:06,14,08,1, 11.9,1,1, 0.594, 10545.104, 428.518, 52910.668 25/11/16,16:42:06,15,08,1, 11.9,1,1, 0.594, 10545.071, 428.527, 52910.715 25/11/16,16:42:06,16,08,1, 11.9,1,1, 0.594, 10545.134, 428.530, 52910.772 25/11/16,16:42:06,17,08,1, 11.9,1,1, 0.594, 10545.122, 428.501, 52910.609 25/11/16,16:42:06,18,08,1, 11.9,1,1, 0.594, 10545.132, 428.505, 52910.631 25/11/16,16:42:06,19,08,1, 11.9,1,1, 0.594, 10545.144, 428.552, 52910.724 25/11/16,16:42:07,00,08,1, 11.9,1,1, 0.604, 10545.143, 428.552, 52910.724 25/11/16,16:42:07,01,08,1, 11.9,1,1, 0.604, 10545.098, 428.525, 52910.719 25/11/16,16:42:07,02,08,1, 11.9,1,1, 0.604, 10545.110, 428.516, 52910.692 25/11/16,16:42:07,03,08,1, 11.9,1,1, 0.604, 10545.107, 428.519, 52910.640 25/11/16,16:42:07,04,08,1, 11.9,1,1, 0.604, 10545.116, 428.543, 52910.636 25/11/16,16:42:07,05,08,1, 11.9,1,1, 0.604, 10545.105, 428.503, 52910.644 25/11/16,16:42:07,06,08,1, 11.9,1,1, 0.604, 10545.127, 428.516, 52910.626 25/11/16,16:42:07,07,08,1, 11.9,1,1, 0.604, 10545.143, 428.499, 52910.661 25/11/16,16:42:07,08,08,1, 11.9,1,1, 0.604, 10545.135, 428.525, 52910.690 25/11/16,16:42:07,09,08,1, 11.9,1,1, 0.604, 10545.127, 428.515, 52910.648 25/11/16,16:42:07,10,08,1, 11.9,1,1, 0.604, 10545.149, 428.526, 52910.655 25/11/16,16:42:07,11,08,1, 11.9,1,1, 0.604, 10545.139, 428.530, 52910.619 25/11/16,16:42:07,12,08,1, 11.9,1,1, 0.604, 10545.164, 428.531, 52910.804 25/11/16,16:42:07,13,08,1, 11.9,1,1, 0.604, 10545.172, 428.511, 52910.583 25/11/16,16:42:07,14,08,1, 11.9,1,1, 0.604, 10545.191, 428.522, 52910.634 25/11/16,16:42:07,15,08,1, 11.9,1,1, 0.604, 10545.174, 428.522, 52910.649 25/11/16,16:42:07,16,08,1, 11.9,1,1, 0.604, 10545.176, 428.519, 52910.596 25/11/16,16:42:07,17,08,1, 11.9,1,1, 0.604, 10545.172, 428.530, 52910.669 25/11/16,16:42:07,18,08,1, 11.9,1,1, 0.604, 10545.181, 428.511, 52910.603 25/11/16,16:42:07,19,08,1, 11.9,1,1, 0.604, 10545.224, 428.541, 52910.632 25/11/16,16:42:08,00,08,1, 11.9,1,1, 0.605, 10545.218, 428.541, 52910.632 25/11/16,16:42:08,01,08,1, 11.9,1,1, 0.605, 10545.213, 428.507, 52910.643 25/11/16,16:42:08,02,08,1, 11.9,1,1, 0.605, 10545.213, 428.520, 52910.654 25/11/16,16:42:08,03,08,1, 11.9,1,1, 0.605, 10545.193, 428.517, 52910.619 25/11/16,16:42:08,04,08,1, 11.9,1,1, 0.605, 10545.214, 428.515, 52910.613 25/11/16,16:42:08,05,08,1, 11.9,1,1, 0.605, 10545.211, 428.495, 52910.628 25/11/16,16:42:08,06,08,1, 11.9,1,1, 0.605, 10545.188, 428.499, 52910.646 25/11/16,16:42:08,07,08,1, 11.9,1,1, 0.605, 10545.248, 428.484, 52910.570 25/11/16,16:42:08,08,08,1, 11.9,1,1, 0.605, 10545.210, 428.493, 52910.531 25/11/16,16:42:08,09,08,1, 11.9,1,1, 0.605, 10545.213, 428.498, 52910.569 25/11/16,16:42:08,10,08,1, 11.9,1,1, 0.605, 10545.234, 428.496, 52910.600 25/11/16,16:42:08,11,08,1, 11.9,1,1, 0.605, 10545.251, 428.509, 52910.562 25/11/16,16:42:08,12,08,1, 11.9,1,1, 0.605, 10545.226, 428.492, 52910.616 25/11/16,16:42:08,13,08,1, 11.9,1,1, 0.605, 10545.255, 428.486, 52910.603 25/11/16,16:42:08,14,08,1, 11.9,1,1, 0.605, 10545.250, 428.515, 52910.614 25/11/16,16:42:08,15,08,1, 11.9,1,1, 0.605, 10545.269, 428.480, 52910.623 25/11/16,16:42:08,16,08,1, 11.9,1,1, 0.605, 10545.277, 428.494, 52910.598 25/11/16,16:42:08,17,08,1, 11.9,1,1, 0.605, 10545.279, 428.485, 52910.597 25/11/16,16:42:08,18,08,1, 11.9,1,1, 0.605, 10545.301, 428.476, 52910.552 25/11/16,16:42:08,19,08,1, 11.9,1,1, 0.605, 10545.260, 428.513, 52910.576 25/11/16,16:42:09,00,08,1, 12.0,1,1, 0.603, 10545.260, 428.513, 52910.576 25/11/16,16:42:09,01,08,1, 12.0,1,1, 0.603, 10545.305, 428.480, 52910.571 25/11/16,16:42:09,02,08,1, 12.0,1,1, 0.603, 10545.293, 428.515, 52910.640 25/11/16,16:42:09,03,08,1, 12.0,1,1, 0.603, 10545.290, 428.493, 52910.583 25/11/16,16:42:09,04,08,1, 12.0,1,1, 0.603, 10545.315, 428.500, 52910.556 25/11/16,16:42:09,05,08,1, 12.0,1,1, 0.603, 10545.314, 428.489, 52910.598 25/11/16,16:42:09,06,08,1, 12.0,1,1, 0.603, 10545.299, 428.471, 52910.569 25/11/16,16:42:09,07,08,1, 12.0,1,1, 0.603, 10545.331, 428.508, 52910.649 25/11/16,16:42:09,08,08,1, 12.0,1,1, 0.603, 10545.328, 428.483, 52910.554 25/11/16,16:42:09,09,08,1, 12.0,1,1, 0.603, 10545.342, 428.488, 52910.559 25/11/16,16:42:09,10,08,1, 12.0,1,1, 0.603, 10545.338, 428.489, 52910.593 25/11/16,16:42:09,11,08,1, 12.0,1,1, 0.603, 10545.344, 428.461, 52910.587 25/11/16,16:42:09,12,08,1, 12.0,1,1, 0.603, 10545.341, 428.472, 52910.577 25/11/16,16:42:09,13,08,1, 12.0,1,1, 0.603, 10545.352, 428.495, 52910.600 25/11/16,16:42:09,14,08,1, 12.0,1,1, 0.603, 10545.341, 428.475, 52910.545 25/11/16,16:42:09,15,08,1, 12.0,1,1, 0.603, 10545.333, 428.481, 52910.546 25/11/16,16:42:09,16,08,1, 12.0,1,1, 0.603, 10545.354, 428.455, 52910.545 25/11/16,16:42:09,17,08,1, 12.0,1,1, 0.603, 10545.362, 428.478, 52910.548 25/11/16,16:42:09,18,08,1, 12.0,1,1, 0.603, 10545.348, 428.465, 52910.528 25/11/16,16:42:09,19,08,1, 12.0,1,1, 0.603, 10545.365, 428.497, 52910.607 25/11/16,16:42:10,00,08,1, 11.9,1,1, 0.598, 10545.360, 428.497, 52910.607 25/11/16,16:42:10,01,08,1, 11.9,1,1, 0.598, 10545.367, 428.470, 52910.570 25/11/16,16:42:10,02,08,1, 11.9,1,1, 0.598, 10545.391, 428.457, 52910.558 25/11/16,16:42:10,03,08,1, 11.9,1,1, 0.598, 10545.411, 428.450, 52910.607 25/11/16,16:42:10,04,08,1, 11.9,1,1, 0.598, 10545.399, 428.451, 52910.558 25/11/16,16:42:10,05,08,1, 11.9,1,1, 0.598, 10545.384, 428.449, 52910.561 25/11/16,16:42:10,06,08,1, 11.9,1,1, 0.598, 10545.407, 428.436, 52910.518 25/11/16,16:42:10,07,08,1, 11.9,1,1, 0.598, 10545.414, 428.407, 52910.472 25/11/16,16:42:10,08,08,1, 11.9,1,1, 0.598, 10545.434, 428.426, 52910.474 25/11/16,16:42:10,09,08,1, 11.9,1,1, 0.598, 10545.400, 428.440, 52910.528 25/11/16,16:42:10,10,08,1, 11.9,1,1, 0.598, 10545.434, 428.406, 52910.528 25/11/16,16:42:10,11,08,1, 11.9,1,1, 0.598, 10545.428, 428.416, 52910.388 25/11/16,16:42:10,12,08,1, 11.9,1,1, 0.598, 10545.440, 428.426, 52910.463 25/11/16,16:42:10,13,08,1, 11.9,1,1, 0.598, 10545.428, 428.402, 52910.425 25/11/16,16:42:10,14,08,1, 11.9,1,1, 0.598, 10545.418, 428.404, 52910.478 25/11/16,16:42:10,15,08,1, 11.9,1,1, 0.598, 10545.425, 428.408, 52910.493 25/11/16,16:42:10,16,08,1, 11.9,1,1, 0.598, 10545.479, 428.404, 52910.442 25/11/16,16:42:10,17,08,1, 11.9,1,1, 0.598, 10545.446, 428.391, 52910.388 25/11/16,16:42:10,18,08,1, 11.9,1,1, 0.598, 10545.461, 428.370, 52910.490 25/11/16,16:42:10,19,08,1, 11.9,1,1, 0.598, 10545.468, 428.375, 52910.390 25/11/16,16:42:11,00,08,1, 12.0,1,1, 0.604, 10545.460, 428.375, 52910.390 25/11/16,16:42:11,01,08,1, 12.0,1,1, 0.604, 10545.486, 428.376, 52910.469 25/11/16,16:42:11,02,08,1, 12.0,1,1, 0.604, 10545.501, 428.350, 52910.421 25/11/16,16:42:11,03,08,1, 12.0,1,1, 0.604, 10545.520, 428.341, 52910.411 25/11/16,16:42:11,04,08,1, 12.0,1,1, 0.604, 10545.510, 428.330, 52910.401 25/11/16,16:42:11,05,08,1, 12.0,1,1, 0.604, 10545.497, 428.334, 52910.424 25/11/16,16:42:11,06,08,1, 12.0,1,1, 0.604, 10545.529, 428.337, 52910.508 25/11/16,16:42:11,07,08,1, 12.0,1,1, 0.604, 10545.497, 428.352, 52910.431 25/11/16,16:42:11,08,08,1, 12.0,1,1, 0.604, 10545.544, 428.311, 52910.552 25/11/16,16:42:11,09,08,1, 12.0,1,1, 0.604, 10545.506, 428.306, 52910.434 25/11/16,16:42:11,10,08,1, 12.0,1,1, 0.604, 10545.552, 428.316, 52910.451 25/11/16,16:42:11,11,08,1, 12.0,1,1, 0.604, 10545.550, 428.291, 52910.407 25/11/16,16:42:11,12,08,1, 12.0,1,1, 0.604, 10545.572, 428.311, 52910.427 25/11/16,16:42:11,13,08,1, 12.0,1,1, 0.604, 10545.580, 428.268, 52910.352 25/11/16,16:42:11,14,08,1, 12.0,1,1, 0.604, 10545.563, 428.276, 52910.430 25/11/16,16:42:11,15,08,1, 12.0,1,1, 0.604, 10545.572, 428.275, 52910.353 25/11/16,16:42:11,16,08,1, 12.0,1,1, 0.604, 10545.599, 428.249, 52910.364 25/11/16,16:42:11,17,08,1, 12.0,1,1, 0.604, 10545.622, 428.269, 52910.371 25/11/16,16:42:11,18,08,1, 12.0,1,1, 0.604, 10545.594, 428.261, 52910.354 25/11/16,16:42:11,19,08,1, 12.0,1,1, 0.604, 10545.619, 428.229, 52910.311 25/11/16,16:42:12,00,08,1, 11.9,1,1, 0.597, 10545.619, 428.229, 52910.311 25/11/16,16:42:12,01,08,1, 11.9,1,1, 0.597, 10545.632, 428.212, 52910.285 25/11/16,16:42:12,02,08,1, 11.9,1,1, 0.597, 10545.623, 428.220, 52910.372 25/11/16,16:42:12,03,08,1, 11.9,1,1, 0.597, 10545.637, 428.208, 52910.337 25/11/16,16:42:12,04,08,1, 11.9,1,1, 0.597, 10545.663, 428.184, 52910.334 25/11/16,16:42:12,05,08,1, 11.9,1,1, 0.597, 10545.648, 428.185, 52910.379 25/11/16,16:42:12,06,08,1, 11.9,1,1, 0.597, 10545.655, 428.174, 52910.321 25/11/16,16:42:12,07,08,1, 11.9,1,1, 0.597, 10545.675, 428.166, 52910.278 25/11/16,16:42:12,08,08,1, 11.9,1,1, 0.597, 10545.665, 428.153, 52910.342 25/11/16,16:42:12,09,08,1, 11.9,1,1, 0.597, 10545.663, 428.150, 52910.361 25/11/16,16:42:12,10,08,1, 11.9,1,1, 0.597, 10545.677, 428.136, 52910.341 25/11/16,16:42:12,11,08,1, 11.9,1,1, 0.597, 10545.671, 428.127, 52910.254 25/11/16,16:42:12,12,08,1, 11.9,1,1, 0.597, 10545.684, 428.116, 52910.381 25/11/16,16:42:12,13,08,1, 11.9,1,1, 0.597, 10545.712, 428.116, 52910.302 25/11/16,16:42:12,14,08,1, 11.9,1,1, 0.597, 10545.713, 428.093, 52910.299 25/11/16,16:42:12,15,08,1, 11.9,1,1, 0.597, 10545.734, 428.106, 52910.335 25/11/16,16:42:12,16,08,1, 11.9,1,1, 0.597, 10545.717, 428.091, 52910.252 25/11/16,16:42:12,17,08,1, 11.9,1,1, 0.597, 10545.739, 428.076, 52910.281 25/11/16,16:42:12,18,08,1, 11.9,1,1, 0.597, 10545.742, 428.069, 52910.261 25/11/16,16:42:12,19,08,1, 11.9,1,1, 0.597, 10545.719, 428.055, 52910.231 25/11/16,16:42:13,00,07,1, 11.9,1,1, 0.602, 10545.719, 428.055, 52910.231 25/11/16,16:42:13,01,07,1, 11.9,1,1, 0.602, 10545.761, 428.040, 52910.241 25/11/16,16:42:13,02,07,1, 11.9,1,1, 0.602, 10545.770, 428.069, 52910.247 25/11/16,16:42:13,03,07,1, 11.9,1,1, 0.602, 10545.762, 428.046, 52910.167 25/11/16,16:42:13,04,07,1, 11.9,1,1, 0.602, 10545.782, 428.049, 52910.272 25/11/16,16:42:13,05,07,1, 11.9,1,1, 0.602, 10545.793, 428.026, 52910.241 25/11/16,16:42:13,06,07,1, 11.9,1,1, 0.602, 10545.797, 428.029, 52910.241 25/11/16,16:42:13,07,07,1, 11.9,1,1, 0.602, 10545.771, 427.986, 52910.223 25/11/16,16:42:13,08,07,1, 11.9,1,1, 0.602, 10545.776, 428.006, 52910.210 25/11/16,16:42:13,09,07,1, 11.9,1,1, 0.602, 10545.795, 427.959, 52910.170 25/11/16,16:42:13,10,07,1, 11.9,1,1, 0.602, 10545.780, 427.966, 52910.196 25/11/16,16:42:13,11,07,1, 11.9,1,1, 0.602, 10545.800, 427.973, 52910.164 25/11/16,16:42:13,12,07,1, 11.9,1,1, 0.602, 10545.796, 427.952, 52910.161 25/11/16,16:42:13,13,07,1, 11.9,1,1, 0.602, 10545.821, 427.937, 52910.200 25/11/16,16:42:13,14,07,1, 11.9,1,1, 0.602, 10545.803, 427.928, 52910.168 25/11/16,16:42:13,15,07,1, 11.9,1,1, 0.602, 10545.833, 427.928, 52910.180 25/11/16,16:42:13,16,07,1, 11.9,1,1, 0.602, 10545.845, 427.913, 52910.175 25/11/16,16:42:13,17,07,1, 11.9,1,1, 0.602, 10545.853, 427.893, 52910.129 25/11/16,16:42:13,18,07,1, 11.9,1,1, 0.602, 10545.849, 427.893, 52910.205 25/11/16,16:42:13,19,07,1, 11.9,1,1, 0.602, 10545.852, 427.867, 52910.085 25/11/16,16:42:14,00,08,1, 11.9,1,1, 0.599, 10545.852, 427.867, 52910.085 25/11/16,16:42:14,01,08,1, 11.9,1,1, 0.599, 10545.830, 427.875, 52910.126 25/11/16,16:42:14,02,08,1, 11.9,1,1, 0.599, 10545.846, 427.857, 52910.132 25/11/16,16:42:14,03,08,1, 11.9,1,1, 0.599, 10545.846, 427.888, 52910.185 25/11/16,16:42:14,04,08,1, 11.9,1,1, 0.599, 10545.854, 427.883, 52910.113 25/11/16,16:42:14,05,08,1, 11.9,1,1, 0.599, 10545.872, 427.884, 52910.114 25/11/16,16:42:14,06,08,1, 11.9,1,1, 0.599, 10545.871, 427.880, 52910.159 25/11/16,16:42:14,07,08,1, 11.9,1,1, 0.599, 10545.876, 427.884, 52910.079 25/11/16,16:42:14,08,08,1, 11.9,1,1, 0.599, 10545.871, 427.854, 52910.086 25/11/16,16:42:14,09,08,1, 11.9,1,1, 0.599, 10545.847, 427.855, 52910.089 25/11/16,16:42:14,10,08,1, 11.9,1,1, 0.599, 10545.861, 427.853, 52910.072 25/11/16,16:42:14,11,08,1, 11.9,1,1, 0.599, 10545.875, 427.856, 52910.126 25/11/16,16:42:14,12,08,1, 11.9,1,1, 0.599, 10545.872, 427.825, 52910.069 25/11/16,16:42:14,13,08,1, 11.9,1,1, 0.599, 10545.889, 427.857, 52910.066 25/11/16,16:42:14,14,08,1, 11.9,1,1, 0.599, 10545.897, 427.865, 52910.097 25/11/16,16:42:14,15,08,1, 11.9,1,1, 0.599, 10545.890, 427.860, 52910.101 25/11/16,16:42:14,16,08,1, 11.9,1,1, 0.599, 10545.886, 427.827, 52910.054 25/11/16,16:42:14,17,08,1, 11.9,1,1, 0.599, 10545.880, 427.840, 52910.100 25/11/16,16:42:14,18,08,1, 11.9,1,1, 0.599, 10545.901, 427.862, 52910.141 25/11/16,16:42:14,19,08,1, 11.9,1,1, 0.599, 10545.885, 427.842, 52910.099 25/11/16,16:42:15,00,08,1, 11.9,1,1, 0.603, 10545.877, 427.842, 52910.099 25/11/16,16:42:15,01,08,1, 11.9,1,1, 0.603, 10545.882, 427.820, 52910.080 25/11/16,16:42:15,02,08,1, 11.9,1,1, 0.603, 10545.873, 427.836, 52910.112 25/11/16,16:42:15,03,08,1, 11.9,1,1, 0.603, 10545.896, 427.854, 52910.083 25/11/16,16:42:15,04,08,1, 11.9,1,1, 0.603, 10545.861, 427.838, 52910.093 25/11/16,16:42:15,05,08,1, 11.9,1,1, 0.603, 10545.879, 427.849, 52910.079 25/11/16,16:42:15,06,08,1, 11.9,1,1, 0.603, 10545.900, 427.820, 52910.029 25/11/16,16:42:15,07,08,1, 11.9,1,1, 0.603, 10545.878, 427.848, 52910.032 25/11/16,16:42:15,08,08,1, 11.9,1,1, 0.603, 10545.888, 427.830, 52910.039 25/11/16,16:42:15,09,08,1, 11.9,1,1, 0.603, 10545.879, 427.831, 52910.066 25/11/16,16:42:15,10,08,1, 11.9,1,1, 0.603, 10545.843, 427.840, 52910.089 25/11/16,16:42:15,11,08,1, 11.9,1,1, 0.603, 10545.905, 427.832, 52910.057 25/11/16,16:42:15,12,08,1, 11.9,1,1, 0.603, 10545.870, 427.829, 52910.058 25/11/16,16:42:15,13,08,1, 11.9,1,1, 0.603, 10545.901, 427.826, 52910.039 25/11/16,16:42:15,14,08,1, 11.9,1,1, 0.603, 10545.896, 427.831, 52910.017 25/11/16,16:42:15,15,08,1, 11.9,1,1, 0.603, 10545.909, 427.844, 52910.011 25/11/16,16:42:15,16,08,1, 11.9,1,1, 0.603, 10545.892, 427.835, 52910.028 25/11/16,16:42:15,17,08,1, 11.9,1,1, 0.603, 10545.892, 427.832, 52909.989 25/11/16,16:42:15,18,08,1, 11.9,1,1, 0.603, 10545.884, 427.841, 52910.011 25/11/16,16:42:15,19,08,1, 11.9,1,1, 0.603, 10545.882, 427.830, 52910.002 25/11/16,16:42:16,00,08,1, 11.9,1,1, 0.603, 10545.877, 427.830, 52910.002 25/11/16,16:42:16,01,08,1, 11.9,1,1, 0.603, 10545.877, 427.858, 52910.047 25/11/16,16:42:16,02,08,1, 11.9,1,1, 0.603, 10545.850, 427.860, 52910.019 25/11/16,16:42:16,03,08,1, 11.9,1,1, 0.603, 10545.886, 427.855, 52909.987 25/11/16,16:42:16,04,08,1, 11.9,1,1, 0.603, 10545.860, 427.849, 52910.038 25/11/16,16:42:16,05,08,1, 11.9,1,1, 0.603, 10545.853, 427.874, 52909.983 25/11/16,16:42:16,06,08,1, 11.9,1,1, 0.603, 10545.876, 427.866, 52910.090 25/11/16,16:42:16,07,08,1, 11.9,1,1, 0.603, 10545.851, 427.848, 52910.005 25/11/16,16:42:16,08,08,1, 11.9,1,1, 0.603, 10545.863, 427.899, 52909.963 25/11/16,16:42:16,09,08,1, 11.9,1,1, 0.603, 10545.855, 427.886, 52910.054 25/11/16,16:42:16,10,08,1, 11.9,1,1, 0.603, 10545.869, 427.885, 52910.025 25/11/16,16:42:16,11,08,1, 11.9,1,1, 0.603, 10545.863, 427.898, 52909.980 25/11/16,16:42:16,12,08,1, 11.9,1,1, 0.603, 10545.819, 427.900, 52910.011 25/11/16,16:42:16,13,08,1, 11.9,1,1, 0.603, 10545.851, 427.923, 52910.026 25/11/16,16:42:16,14,08,1, 11.9,1,1, 0.603, 10545.854, 427.914, 52910.010 25/11/16,16:42:16,15,08,1, 11.9,1,1, 0.603, 10545.837, 427.925, 52910.036 25/11/16,16:42:16,16,08,1, 11.9,1,1, 0.603, 10545.846, 427.942, 52910.071 25/11/16,16:42:16,17,08,1, 11.9,1,1, 0.603, 10545.829, 427.916, 52910.043 25/11/16,16:42:16,18,08,1, 11.9,1,1, 0.603, 10545.826, 427.944, 52910.027 25/11/16,16:42:16,19,08,1, 11.9,1,1, 0.603, 10545.820, 427.942, 52909.973 25/11/16,16:42:17,00,08,1, 12.0,1,1, 0.602, 10545.819, 427.942, 52909.973 25/11/16,16:42:17,01,08,1, 12.0,1,1, 0.602, 10545.847, 427.985, 52910.037 25/11/16,16:42:17,02,08,1, 12.0,1,1, 0.602, 10545.841, 427.955, 52909.992 25/11/16,16:42:17,03,08,1, 12.0,1,1, 0.602, 10545.836, 427.975, 52910.043 25/11/16,16:42:17,04,08,1, 12.0,1,1, 0.602, 10545.843, 427.988, 52909.989 25/11/16,16:42:17,05,08,1, 12.0,1,1, 0.602, 10545.833, 427.983, 52910.014 25/11/16,16:42:17,06,08,1, 12.0,1,1, 0.602, 10545.838, 428.006, 52910.011 25/11/16,16:42:17,07,08,1, 12.0,1,1, 0.602, 10545.838, 428.003, 52910.039 25/11/16,16:42:17,08,08,1, 12.0,1,1, 0.602, 10545.830, 428.022, 52910.068 25/11/16,16:42:17,09,08,1, 12.0,1,1, 0.602, 10545.829, 428.041, 52910.020 25/11/16,16:42:17,10,08,1, 12.0,1,1, 0.602, 10545.830, 428.040, 52910.146 25/11/16,16:42:17,11,08,1, 12.0,1,1, 0.602, 10545.846, 428.057, 52910.075 25/11/16,16:42:17,12,08,1, 12.0,1,1, 0.602, 10545.824, 428.059, 52910.160 25/11/16,16:42:17,13,08,1, 12.0,1,1, 0.602, 10545.783, 428.058, 52909.978 25/11/16,16:42:17,14,08,1, 12.0,1,1, 0.602, 10545.831, 428.076, 52910.177 25/11/16,16:42:17,15,08,1, 12.0,1,1, 0.602, 10545.827, 428.093, 52910.016 25/11/16,16:42:17,16,08,1, 12.0,1,1, 0.602, 10545.811, 428.122, 52910.002 25/11/16,16:42:17,17,08,1, 12.0,1,1, 0.602, 10545.801, 428.102, 52910.003 25/11/16,16:42:17,18,08,1, 12.0,1,1, 0.602, 10545.824, 428.100, 52910.090 25/11/16,16:42:17,19,08,1, 12.0,1,1, 0.602, 10545.807, 428.103, 52909.957 25/11/16,16:42:18,00,08,1, 11.9,1,1, 0.599, 10545.802, 428.103, 52909.957 25/11/16,16:42:18,01,08,1, 11.9,1,1, 0.599, 10545.816, 428.153, 52910.077 25/11/16,16:42:18,02,08,1, 11.9,1,1, 0.599, 10545.839, 428.148, 52910.047 25/11/16,16:42:18,03,08,1, 11.9,1,1, 0.599, 10545.813, 428.158, 52909.993 25/11/16,16:42:18,04,08,1, 11.9,1,1, 0.599, 10545.808, 428.172, 52910.001 25/11/16,16:42:18,05,08,1, 11.9,1,1, 0.599, 10545.806, 428.175, 52909.964 25/11/16,16:42:18,06,08,1, 11.9,1,1, 0.599, 10545.802, 428.215, 52910.099 25/11/16,16:42:18,07,08,1, 11.9,1,1, 0.599, 10545.811, 428.209, 52910.046 25/11/16,16:42:18,08,08,1, 11.9,1,1, 0.599, 10545.812, 428.204, 52910.102 25/11/16,16:42:18,09,08,1, 11.9,1,1, 0.599, 10545.797, 428.234, 52910.048 25/11/16,16:42:18,10,08,1, 11.9,1,1, 0.599, 10545.780, 428.230, 52910.054 25/11/16,16:42:18,11,08,1, 11.9,1,1, 0.599, 10545.770, 428.241, 52910.083 25/11/16,16:42:18,12,08,1, 11.9,1,1, 0.599, 10545.795, 428.268, 52910.064 25/11/16,16:42:18,13,08,1, 11.9,1,1, 0.599, 10545.805, 428.255, 52910.029 25/11/16,16:42:18,14,08,1, 11.9,1,1, 0.599, 10545.801, 428.299, 52910.066 25/11/16,16:42:18,15,08,1, 11.9,1,1, 0.599, 10545.786, 428.271, 52909.985 25/11/16,16:42:18,16,08,1, 11.9,1,1, 0.599, 10545.789, 428.327, 52910.041 25/11/16,16:42:18,17,08,1, 11.9,1,1, 0.599, 10545.774, 428.318, 52909.990 25/11/16,16:42:18,18,08,1, 11.9,1,1, 0.599, 10545.797, 428.340, 52910.055 25/11/16,16:42:18,19,08,1, 11.9,1,1, 0.599, 10545.786, 428.362, 52910.097 25/11/16,16:42:19,00,08,1, 12.0,1,1, 0.600, 10545.785, 428.362, 52910.097 25/11/16,16:42:19,01,08,1, 12.0,1,1, 0.600, 10545.800, 428.395, 52910.111 25/11/16,16:42:19,02,08,1, 12.0,1,1, 0.600, 10545.801, 428.386, 52910.156 25/11/16,16:42:19,03,08,1, 12.0,1,1, 0.600, 10545.765, 428.378, 52910.002 25/11/16,16:42:19,04,08,1, 12.0,1,1, 0.600, 10545.788, 428.428, 52910.048 25/11/16,16:42:19,05,08,1, 12.0,1,1, 0.600, 10545.772, 428.428, 52910.079 25/11/16,16:42:19,06,08,1, 12.0,1,1, 0.600, 10545.774, 428.448, 52910.015 25/11/16,16:42:19,07,08,1, 12.0,1,1, 0.600, 10545.764, 428.439, 52910.123 25/11/16,16:42:19,08,08,1, 12.0,1,1, 0.600, 10545.750, 428.440, 52910.048 25/11/16,16:42:19,09,08,1, 12.0,1,1, 0.600, 10545.760, 428.473, 52910.017 25/11/16,16:42:19,10,08,1, 12.0,1,1, 0.600, 10545.741, 428.479, 52910.051 25/11/16,16:42:19,11,08,1, 12.0,1,1, 0.600, 10545.754, 428.499, 52910.070 25/11/16,16:42:19,12,08,1, 12.0,1,1, 0.600, 10545.760, 428.488, 52910.082 25/11/16,16:42:19,13,08,1, 12.0,1,1, 0.600, 10545.760, 428.487, 52910.090 25/11/16,16:42:19,14,08,1, 12.0,1,1, 0.600, 10545.753, 428.533, 52910.102 25/11/16,16:42:19,15,08,1, 12.0,1,1, 0.600, 10545.736, 428.491, 52909.975 25/11/16,16:42:19,16,08,1, 12.0,1,1, 0.600, 10545.776, 428.521, 52910.050 25/11/16,16:42:19,17,08,1, 12.0,1,1, 0.600, 10545.762, 428.552, 52910.107 25/11/16,16:42:19,18,08,1, 12.0,1,1, 0.600, 10545.782, 428.562, 52910.048 25/11/16,16:42:19,19,08,1, 12.0,1,1, 0.600, 10545.756, 428.576, 52910.123 25/11/16,16:42:20,00,08,1, 12.0,1,1, 0.596, 10545.752, 428.576, 52910.123 25/11/16,16:42:20,01,08,1, 12.0,1,1, 0.596, 10545.734, 428.583, 52910.077 25/11/16,16:42:20,02,08,1, 12.0,1,1, 0.596, 10545.742, 428.607, 52910.152 25/11/16,16:42:20,03,08,1, 12.0,1,1, 0.596, 10545.728, 428.602, 52910.103 25/11/16,16:42:20,04,08,1, 12.0,1,1, 0.596, 10545.745, 428.659, 52910.141 25/11/16,16:42:20,05,08,1, 12.0,1,1, 0.596, 10545.730, 428.621, 52910.087 25/11/16,16:42:20,06,08,1, 12.0,1,1, 0.596, 10545.750, 428.630, 52910.125 25/11/16,16:42:20,07,08,1, 12.0,1,1, 0.596, 10545.740, 428.660, 52910.161 25/11/16,16:42:20,08,08,1, 12.0,1,1, 0.596, 10545.732, 428.675, 52910.146 25/11/16,16:42:20,09,08,1, 12.0,1,1, 0.596, 10545.734, 428.686, 52910.067 25/11/16,16:42:20,10,08,1, 12.0,1,1, 0.596, 10545.728, 428.668, 52910.024 25/11/16,16:42:20,11,08,1, 12.0,1,1, 0.596, 10545.738, 428.703, 52910.179 25/11/16,16:42:20,12,08,1, 12.0,1,1, 0.596, 10545.726, 428.721, 52910.120 25/11/16,16:42:20,13,08,1, 12.0,1,1, 0.596, 10545.726, 428.712, 52910.187 25/11/16,16:42:20,14,08,1, 12.0,1,1, 0.596, 10545.722, 428.752, 52910.202 25/11/16,16:42:20,15,08,1, 12.0,1,1, 0.596, 10545.712, 428.769, 52910.136 25/11/16,16:42:20,16,08,1, 12.0,1,1, 0.596, 10545.718, 428.777, 52910.205 25/11/16,16:42:20,17,08,1, 12.0,1,1, 0.596, 10545.707, 428.759, 52910.139 25/11/16,16:42:20,18,08,1, 12.0,1,1, 0.596, 10545.715, 428.791, 52910.109 25/11/16,16:42:20,19,08,1, 12.0,1,1, 0.596, 10545.711, 428.816, 52910.177 25/11/16,16:42:21,00,08,1, 11.9,1,1, 0.592, 10545.710, 428.816, 52910.177 25/11/16,16:42:21,01,08,1, 11.9,1,1, 0.592, 10545.688, 428.846, 52910.161 25/11/16,16:42:21,02,08,1, 11.9,1,1, 0.592, 10545.683, 428.876, 52910.205 25/11/16,16:42:21,03,08,1, 11.9,1,1, 0.592, 10545.694, 428.835, 52910.114 25/11/16,16:42:21,04,08,1, 11.9,1,1, 0.592, 10545.707, 428.893, 52910.116 25/11/16,16:42:21,05,08,1, 11.9,1,1, 0.592, 10545.676, 428.878, 52910.154 25/11/16,16:42:21,06,08,1, 11.9,1,1, 0.592, 10545.671, 428.884, 52910.112 25/11/16,16:42:21,07,08,1, 11.9,1,1, 0.592, 10545.672, 428.880, 52910.175 25/11/16,16:42:21,08,08,1, 11.9,1,1, 0.592, 10545.673, 428.908, 52910.211 25/11/16,16:42:21,09,08,1, 11.9,1,1, 0.592, 10545.674, 428.924, 52910.187 25/11/16,16:42:21,10,08,1, 11.9,1,1, 0.592, 10545.676, 428.916, 52910.142 25/11/16,16:42:21,11,08,1, 11.9,1,1, 0.592, 10545.662, 428.954, 52910.219 25/11/16,16:42:21,12,08,1, 11.9,1,1, 0.592, 10545.673, 428.962, 52910.144 25/11/16,16:42:21,13,08,1, 11.9,1,1, 0.592, 10545.676, 428.954, 52910.196 25/11/16,16:42:21,14,08,1, 11.9,1,1, 0.592, 10545.681, 428.957, 52910.205 25/11/16,16:42:21,15,08,1, 11.9,1,1, 0.592, 10545.676, 428.984, 52910.173 25/11/16,16:42:21,16,08,1, 11.9,1,1, 0.592, 10545.656, 428.967, 52910.173 25/11/16,16:42:21,17,08,1, 11.9,1,1, 0.592, 10545.670, 428.997, 52910.178 25/11/16,16:42:21,18,08,1, 11.9,1,1, 0.592, 10545.666, 428.996, 52910.212 25/11/16,16:42:21,19,08,1, 11.9,1,1, 0.592, 10545.658, 429.013, 52910.166 25/11/16,16:42:22,00,08,1, 12.0,1,1, 0.603, 10545.652, 429.013, 52910.166 25/11/16,16:42:22,01,08,1, 12.0,1,1, 0.603, 10545.660, 429.020, 52910.174 25/11/16,16:42:22,02,08,1, 12.0,1,1, 0.603, 10545.654, 429.053, 52910.210 25/11/16,16:42:22,03,08,1, 12.0,1,1, 0.603, 10545.628, 429.062, 52910.240 25/11/16,16:42:22,04,08,1, 12.0,1,1, 0.603, 10545.669, 429.042, 52910.148 25/11/16,16:42:22,05,08,1, 12.0,1,1, 0.603, 10545.635, 429.085, 52910.304 25/11/16,16:42:22,06,08,1, 12.0,1,1, 0.603, 10545.628, 429.072, 52910.214 25/11/16,16:42:22,07,08,1, 12.0,1,1, 0.603, 10545.666, 429.110, 52910.237 25/11/16,16:42:22,08,08,1, 12.0,1,1, 0.603, 10545.640, 429.112, 52910.216 25/11/16,16:42:22,09,08,1, 12.0,1,1, 0.603, 10545.639, 429.089, 52910.184 25/11/16,16:42:22,10,08,1, 12.0,1,1, 0.603, 10545.642, 429.123, 52910.203 25/11/16,16:42:22,11,08,1, 12.0,1,1, 0.603, 10545.638, 429.147, 52910.227 25/11/16,16:42:22,12,08,1, 12.0,1,1, 0.603, 10545.632, 429.156, 52910.155 25/11/16,16:42:22,13,08,1, 12.0,1,1, 0.603, 10545.619, 429.182, 52910.195 25/11/16,16:42:22,14,08,1, 12.0,1,1, 0.603, 10545.608, 429.184, 52910.276 25/11/16,16:42:22,15,08,1, 12.0,1,1, 0.603, 10545.613, 429.181, 52910.284 25/11/16,16:42:22,16,08,1, 12.0,1,1, 0.603, 10545.608, 429.165, 52910.193 25/11/16,16:42:22,17,08,1, 12.0,1,1, 0.603, 10545.638, 429.190, 52910.191 25/11/16,16:42:22,18,08,1, 12.0,1,1, 0.603, 10545.631, 429.203, 52910.135 25/11/16,16:42:22,19,08,1, 12.0,1,1, 0.603, 10545.625, 429.189, 52910.202 25/11/16,16:42:23,00,08,1, 11.9,1,1, 0.598, 10545.619, 429.189, 52910.202 25/11/16,16:42:23,01,08,1, 11.9,1,1, 0.598, 10545.625, 429.204, 52910.251 25/11/16,16:42:23,02,08,1, 11.9,1,1, 0.598, 10545.605, 429.232, 52910.245 25/11/16,16:42:23,03,08,1, 11.9,1,1, 0.598, 10545.639, 429.233, 52910.219 25/11/16,16:42:23,04,08,1, 11.9,1,1, 0.598, 10545.587, 429.232, 52910.172 25/11/16,16:42:23,05,08,1, 11.9,1,1, 0.598, 10545.602, 429.270, 52910.278 25/11/16,16:42:23,06,08,1, 11.9,1,1, 0.598, 10545.607, 429.255, 52910.182 25/11/16,16:42:23,07,08,1, 11.9,1,1, 0.598, 10545.591, 429.257, 52910.245 25/11/16,16:42:23,08,08,1, 11.9,1,1, 0.598, 10545.599, 429.280, 52910.289 25/11/16,16:42:23,09,08,1, 11.9,1,1, 0.598, 10545.589, 429.280, 52910.225 25/11/16,16:42:23,10,08,1, 11.9,1,1, 0.598, 10545.566, 429.291, 52910.326 25/11/16,16:42:23,11,08,1, 11.9,1,1, 0.598, 10545.574, 429.279, 52910.315 25/11/16,16:42:23,12,08,1, 11.9,1,1, 0.598, 10545.569, 429.298, 52910.315 25/11/16,16:42:23,13,08,1, 11.9,1,1, 0.598, 10545.549, 429.313, 52910.327 25/11/16,16:42:23,14,08,1, 11.9,1,1, 0.598, 10545.579, 429.278, 52910.215 25/11/16,16:42:23,15,08,1, 11.9,1,1, 0.598, 10545.582, 429.321, 52910.243 25/11/16,16:42:23,16,08,1, 11.9,1,1, 0.598, 10545.562, 429.325, 52910.212 25/11/16,16:42:23,17,08,1, 11.9,1,1, 0.598, 10545.558, 429.348, 52910.251 25/11/16,16:42:23,18,08,1, 11.9,1,1, 0.598, 10545.555, 429.323, 52910.265 25/11/16,16:42:23,19,08,1, 11.9,1,1, 0.598, 10545.560, 429.354, 52910.263 25/11/16,16:42:24,00,08,1, 12.0,1,1, 0.604, 10545.552, 429.354, 52910.263 25/11/16,16:42:24,01,08,1, 12.0,1,1, 0.604, 10545.534, 429.364, 52910.264 25/11/16,16:42:24,02,08,1, 12.0,1,1, 0.604, 10545.552, 429.366, 52910.279 25/11/16,16:42:24,03,08,1, 12.0,1,1, 0.604, 10545.554, 429.382, 52910.287 25/11/16,16:42:24,04,08,1, 12.0,1,1, 0.604, 10545.555, 429.374, 52910.262 25/11/16,16:42:24,05,08,1, 12.0,1,1, 0.604, 10545.551, 429.350, 52910.301 25/11/16,16:42:24,06,08,1, 12.0,1,1, 0.604, 10545.531, 429.369, 52910.287 25/11/16,16:42:24,07,08,1, 12.0,1,1, 0.604, 10545.542, 429.375, 52910.282 25/11/16,16:42:24,08,08,1, 12.0,1,1, 0.604, 10545.525, 429.406, 52910.290 25/11/16,16:42:24,09,08,1, 12.0,1,1, 0.604, 10545.523, 429.396, 52910.262 25/11/16,16:42:24,10,08,1, 12.0,1,1, 0.604, 10545.532, 429.389, 52910.284 25/11/16,16:42:24,11,08,1, 12.0,1,1, 0.604, 10545.506, 429.394, 52910.271 25/11/16,16:42:24,12,08,1, 12.0,1,1, 0.604, 10545.509, 429.416, 52910.243 25/11/16,16:42:24,13,08,1, 12.0,1,1, 0.604, 10545.555, 429.430, 52910.342 25/11/16,16:42:24,14,08,1, 12.0,1,1, 0.604, 10545.556, 429.427, 52910.350 25/11/16,16:42:24,15,08,1, 12.0,1,1, 0.604, 10545.511, 429.456, 52910.506 25/11/16,16:42:24,16,08,1, 12.0,1,1, 0.604, 10545.504, 429.461, 52910.336 25/11/16,16:42:24,17,08,1, 12.0,1,1, 0.604, 10545.535, 429.474, 52910.339 25/11/16,16:42:24,18,08,1, 12.0,1,1, 0.604, 10545.502, 429.494, 52910.297 25/11/16,16:42:24,19,08,1, 12.0,1,1, 0.604, 10545.497, 429.462, 52910.291 25/11/16,16:42:25,00,08,1, 11.9,1,1, 0.596, 10545.493, 429.462, 52910.291 25/11/16,16:42:25,01,08,1, 11.9,1,1, 0.596, 10545.509, 429.465, 52910.274 25/11/16,16:42:25,02,08,1, 11.9,1,1, 0.596, 10545.498, 429.454, 52910.221 25/11/16,16:42:25,03,08,1, 11.9,1,1, 0.596, 10545.501, 429.509, 52910.300 25/11/16,16:42:25,04,08,1, 11.9,1,1, 0.596, 10545.478, 429.488, 52910.268 25/11/16,16:42:25,05,08,1, 11.9,1,1, 0.596, 10545.488, 429.516, 52910.297 25/11/16,16:42:25,06,08,1, 11.9,1,1, 0.596, 10545.517, 429.519, 52910.317 25/11/16,16:42:25,07,08,1, 11.9,1,1, 0.596, 10545.484, 429.535, 52910.344 25/11/16,16:42:25,08,08,1, 11.9,1,1, 0.596, 10545.497, 429.519, 52910.320 25/11/16,16:42:25,09,08,1, 11.9,1,1, 0.596, 10545.469, 429.514, 52910.276 25/11/16,16:42:25,10,08,1, 11.9,1,1, 0.596, 10545.473, 429.509, 52910.324 25/11/16,16:42:25,11,08,1, 11.9,1,1, 0.596, 10545.498, 429.506, 52910.309 25/11/16,16:42:25,12,08,1, 11.9,1,1, 0.596, 10545.493, 429.524, 52910.312 25/11/16,16:42:25,13,08,1, 11.9,1,1, 0.596, 10545.476, 429.521, 52910.361 25/11/16,16:42:25,14,08,1, 11.9,1,1, 0.596, 10545.487, 429.520, 52910.247 25/11/16,16:42:25,15,08,1, 11.9,1,1, 0.596, 10545.482, 429.543, 52910.377 25/11/16,16:42:25,16,08,1, 11.9,1,1, 0.596, 10545.474, 429.558, 52910.286 25/11/16,16:42:25,17,08,1, 11.9,1,1, 0.596, 10545.478, 429.550, 52910.314 25/11/16,16:42:25,18,08,1, 11.9,1,1, 0.596, 10545.501, 429.564, 52910.254 25/11/16,16:42:25,19,08,1, 11.9,1,1, 0.596, 10545.482, 429.532, 52910.303 25/11/16,16:42:26,00,08,1, 12.0,1,1, 0.605, 10545.477, 429.532, 52910.303 25/11/16,16:42:26,01,08,1, 12.0,1,1, 0.605, 10545.484, 429.575, 52910.318 25/11/16,16:42:26,02,08,1, 12.0,1,1, 0.605, 10545.488, 429.556, 52910.264 25/11/16,16:42:26,03,08,1, 12.0,1,1, 0.605, 10545.487, 429.561, 52910.332 25/11/16,16:42:26,04,08,1, 12.0,1,1, 0.605, 10545.496, 429.564, 52910.293 25/11/16,16:42:26,05,08,1, 12.0,1,1, 0.605, 10545.457, 429.567, 52910.284 25/11/16,16:42:26,06,08,1, 12.0,1,1, 0.605, 10545.472, 429.585, 52910.292 25/11/16,16:42:26,07,08,1, 12.0,1,1, 0.605, 10545.479, 429.576, 52910.322 25/11/16,16:42:26,08,08,1, 12.0,1,1, 0.605, 10545.468, 429.570, 52910.322 25/11/16,16:42:26,09,08,1, 12.0,1,1, 0.605, 10545.459, 429.584, 52910.368 25/11/16,16:42:26,10,08,1, 12.0,1,1, 0.605, 10545.468, 429.572, 52910.379 25/11/16,16:42:26,11,08,1, 12.0,1,1, 0.605, 10545.455, 429.594, 52910.367 25/11/16,16:42:26,12,08,1, 12.0,1,1, 0.605, 10545.476, 429.583, 52910.305 25/11/16,16:42:26,13,08,1, 12.0,1,1, 0.605, 10545.440, 429.605, 52910.300 25/11/16,16:42:26,14,08,1, 12.0,1,1, 0.605, 10545.457, 429.587, 52910.347 25/11/16,16:42:26,15,08,1, 12.0,1,1, 0.605, 10545.465, 429.610, 52910.368 25/11/16,16:42:26,16,08,1, 12.0,1,1, 0.605, 10545.461, 429.606, 52910.341 25/11/16,16:42:26,17,08,1, 12.0,1,1, 0.605, 10545.461, 429.598, 52910.339 25/11/16,16:42:26,18,08,1, 12.0,1,1, 0.605, 10545.453, 429.612, 52910.331 25/11/16,16:42:26,19,08,1, 12.0,1,1, 0.605, 10545.462, 429.613, 52910.334 25/11/16,16:42:27,00,08,1, 11.9,1,1, 0.600, 10545.460, 429.613, 52910.334 25/11/16,16:42:27,01,08,1, 11.9,1,1, 0.600, 10545.436, 429.631, 52910.323 25/11/16,16:42:27,02,08,1, 11.9,1,1, 0.600, 10545.445, 429.607, 52910.281 25/11/16,16:42:27,03,08,1, 11.9,1,1, 0.600, 10545.450, 429.607, 52910.356 25/11/16,16:42:27,04,08,1, 11.9,1,1, 0.600, 10545.423, 429.610, 52910.350 25/11/16,16:42:27,05,08,1, 11.9,1,1, 0.600, 10545.436, 429.611, 52910.397 25/11/16,16:42:27,06,08,1, 11.9,1,1, 0.600, 10545.434, 429.637, 52910.387 25/11/16,16:42:27,07,08,1, 11.9,1,1, 0.600, 10545.436, 429.633, 52910.385 25/11/16,16:42:27,08,08,1, 11.9,1,1, 0.600, 10545.431, 429.619, 52910.337 25/11/16,16:42:27,09,08,1, 11.9,1,1, 0.600, 10545.422, 429.622, 52910.328 25/11/16,16:42:27,10,08,1, 11.9,1,1, 0.600, 10545.407, 429.631, 52910.310 25/11/16,16:42:27,11,08,1, 11.9,1,1, 0.600, 10545.434, 429.645, 52910.337 25/11/16,16:42:27,12,08,1, 11.9,1,1, 0.600, 10545.397, 429.634, 52910.314 25/11/16,16:42:27,13,08,1, 11.9,1,1, 0.600, 10545.428, 429.648, 52910.367 25/11/16,16:42:27,14,08,1, 11.9,1,1, 0.600, 10545.415, 429.637, 52910.384 25/11/16,16:42:27,15,08,1, 11.9,1,1, 0.600, 10545.399, 429.648, 52910.395 25/11/16,16:42:27,16,08,1, 11.9,1,1, 0.600, 10545.410, 429.653, 52910.371 25/11/16,16:42:27,17,08,1, 11.9,1,1, 0.600, 10545.416, 429.650, 52910.442 25/11/16,16:42:27,18,08,1, 11.9,1,1, 0.600, 10545.421, 429.649, 52910.375 25/11/16,16:42:27,19,08,1, 11.9,1,1, 0.600, 10545.399, 429.661, 52910.394 25/11/16,16:42:28,00,08,1, 11.9,1,1, 0.602, 10545.393, 429.661, 52910.394 25/11/16,16:42:28,01,08,1, 11.9,1,1, 0.602, 10545.406, 429.658, 52910.371 25/11/16,16:42:28,02,08,1, 11.9,1,1, 0.602, 10545.407, 429.660, 52910.359 25/11/16,16:42:28,03,08,1, 11.9,1,1, 0.602, 10545.393, 429.661, 52910.371 25/11/16,16:42:28,04,08,1, 11.9,1,1, 0.602, 10545.409, 429.644, 52910.379 25/11/16,16:42:28,05,08,1, 11.9,1,1, 0.602, 10545.390, 429.652, 52910.391 25/11/16,16:42:28,06,08,1, 11.9,1,1, 0.602, 10545.392, 429.638, 52910.328 25/11/16,16:42:28,07,08,1, 11.9,1,1, 0.602, 10545.404, 429.643, 52910.378 25/11/16,16:42:28,08,08,1, 11.9,1,1, 0.602, 10545.399, 429.654, 52910.399 25/11/16,16:42:28,09,08,1, 11.9,1,1, 0.602, 10545.401, 429.664, 52910.345 25/11/16,16:42:28,10,08,1, 11.9,1,1, 0.602, 10545.379, 429.651, 52910.409 25/11/16,16:42:28,11,08,1, 11.9,1,1, 0.602, 10545.379, 429.675, 52910.426 25/11/16,16:42:28,12,08,1, 11.9,1,1, 0.602, 10545.397, 429.676, 52910.327 25/11/16,16:42:28,13,08,1, 11.9,1,1, 0.602, 10545.385, 429.685, 52910.355 25/11/16,16:42:28,14,08,1, 11.9,1,1, 0.602, 10545.361, 429.705, 52910.444 25/11/16,16:42:28,15,08,1, 11.9,1,1, 0.602, 10545.371, 429.669, 52910.483 25/11/16,16:42:28,16,08,1, 11.9,1,1, 0.602, 10545.376, 429.720, 52910.480 25/11/16,16:42:28,17,08,1, 11.9,1,1, 0.602, 10545.383, 429.696, 52910.410 25/11/16,16:42:28,18,08,1, 11.9,1,1, 0.602, 10545.373, 429.683, 52910.203 25/11/16,16:42:28,19,08,1, 11.9,1,1, 0.602, 10545.365, 429.719, 52910.399 25/11/16,16:42:29,00,08,1, 12.0,1,1, 0.603, 10545.360, 429.719, 52910.399 25/11/16,16:42:29,01,08,1, 12.0,1,1, 0.603, 10545.369, 429.728, 52910.528 25/11/16,16:42:29,02,08,1, 12.0,1,1, 0.603, 10545.404, 429.723, 52910.408 25/11/16,16:42:29,03,08,1, 12.0,1,1, 0.603, 10545.379, 429.720, 52910.394 25/11/16,16:42:29,04,08,1, 12.0,1,1, 0.603, 10545.365, 429.743, 52910.455 25/11/16,16:42:29,05,08,1, 12.0,1,1, 0.603, 10545.368, 429.737, 52910.531 25/11/16,16:42:29,06,08,1, 12.0,1,1, 0.603, 10545.350, 429.745, 52910.433 25/11/16,16:42:29,07,08,1, 12.0,1,1, 0.603, 10545.345, 429.727, 52910.446 25/11/16,16:42:29,08,08,1, 12.0,1,1, 0.603, 10545.339, 429.712, 52910.369 25/11/16,16:42:29,09,08,1, 12.0,1,1, 0.603, 10545.358, 429.768, 52910.514 25/11/16,16:42:29,10,08,1, 12.0,1,1, 0.603, 10545.336, 429.766, 52910.444 25/11/16,16:42:29,11,08,1, 12.0,1,1, 0.603, 10545.340, 429.753, 52910.477 25/11/16,16:42:29,12,08,1, 12.0,1,1, 0.603, 10545.347, 429.749, 52910.392 25/11/16,16:42:29,13,08,1, 12.0,1,1, 0.603, 10545.329, 429.753, 52910.480 25/11/16,16:42:29,14,08,1, 12.0,1,1, 0.603, 10545.346, 429.776, 52910.503 25/11/16,16:42:29,15,08,1, 12.0,1,1, 0.603, 10545.326, 429.750, 52910.458 25/11/16,16:42:29,16,08,1, 12.0,1,1, 0.603, 10545.333, 429.789, 52910.453 25/11/16,16:42:29,17,08,1, 12.0,1,1, 0.603, 10545.333, 429.762, 52910.492 25/11/16,16:42:29,18,08,1, 12.0,1,1, 0.603, 10545.348, 429.763, 52910.416 25/11/16,16:42:29,19,08,1, 12.0,1,1, 0.603, 10545.335, 429.792, 52910.534 25/11/16,16:42:30,00,08,1, 11.9,1,1, 0.595, 10545.335, 429.792, 52910.534 25/11/16,16:42:30,01,08,1, 11.9,1,1, 0.595, 10545.322, 429.794, 52910.426 25/11/16,16:42:30,02,08,1, 11.9,1,1, 0.595, 10545.340, 429.782, 52910.559 25/11/16,16:42:30,03,08,1, 11.9,1,1, 0.595, 10545.312, 429.792, 52910.490 25/11/16,16:42:30,04,08,1, 11.9,1,1, 0.595, 10545.317, 429.790, 52910.446 25/11/16,16:42:30,05,08,1, 11.9,1,1, 0.595, 10545.313, 429.793, 52910.484 25/11/16,16:42:30,06,08,1, 11.9,1,1, 0.595, 10545.313, 429.791, 52910.468 25/11/16,16:42:30,07,08,1, 11.9,1,1, 0.595, 10545.335, 429.806, 52910.423 25/11/16,16:42:30,08,08,1, 11.9,1,1, 0.595, 10545.322, 429.816, 52910.475 25/11/16,16:42:30,09,08,1, 11.9,1,1, 0.595, 10545.335, 429.822, 52910.522 25/11/16,16:42:30,10,08,1, 11.9,1,1, 0.595, 10545.299, 429.810, 52910.463 25/11/16,16:42:30,11,08,1, 11.9,1,1, 0.595, 10545.286, 429.845, 52910.515 25/11/16,16:42:30,12,08,1, 11.9,1,1, 0.595, 10545.307, 429.819, 52910.490 25/11/16,16:42:30,13,08,1, 11.9,1,1, 0.595, 10545.300, 429.811, 52910.538 25/11/16,16:42:30,14,08,1, 11.9,1,1, 0.595, 10545.320, 429.828, 52910.505 25/11/16,16:42:30,15,08,1, 11.9,1,1, 0.595, 10545.317, 429.836, 52910.467 25/11/16,16:42:30,16,08,1, 11.9,1,1, 0.595, 10545.294, 429.827, 52910.574 25/11/16,16:42:30,17,08,1, 11.9,1,1, 0.595, 10545.289, 429.865, 52910.495 25/11/16,16:42:30,18,08,1, 11.9,1,1, 0.595, 10545.305, 429.852, 52910.462 25/11/16,16:42:30,19,08,1, 11.9,1,1, 0.595, 10545.279, 429.849, 52910.524 25/11/16,16:42:31,00,08,1, 12.0,1,1, 0.607, 10545.276, 429.849, 52910.524 25/11/16,16:42:31,01,08,1, 12.0,1,1, 0.607, 10545.299, 429.837, 52910.517 25/11/16,16:42:31,02,08,1, 12.0,1,1, 0.607, 10545.298, 429.871, 52910.556 25/11/16,16:42:31,03,08,1, 12.0,1,1, 0.607, 10545.285, 429.864, 52910.528 25/11/16,16:42:31,04,08,1, 12.0,1,1, 0.607, 10545.285, 429.878, 52910.476 25/11/16,16:42:31,05,08,1, 12.0,1,1, 0.607, 10545.285, 429.868, 52910.530 25/11/16,16:42:31,06,08,1, 12.0,1,1, 0.607, 10545.264, 429.886, 52910.488 25/11/16,16:42:31,07,08,1, 12.0,1,1, 0.607, 10545.270, 429.897, 52910.591 25/11/16,16:42:31,08,08,1, 12.0,1,1, 0.607, 10545.268, 429.879, 52910.508 25/11/16,16:42:31,09,08,1, 12.0,1,1, 0.607, 10545.290, 429.908, 52910.506 25/11/16,16:42:31,10,08,1, 12.0,1,1, 0.607, 10545.270, 429.903, 52910.536 25/11/16,16:42:31,11,08,1, 12.0,1,1, 0.607, 10545.277, 429.888, 52910.580 25/11/16,16:42:31,12,08,1, 12.0,1,1, 0.607, 10545.263, 429.899, 52910.554 25/11/16,16:42:31,13,08,1, 12.0,1,1, 0.607, 10545.278, 429.905, 52910.562 25/11/16,16:42:31,14,08,1, 12.0,1,1, 0.607, 10545.284, 429.918, 52910.546 25/11/16,16:42:31,15,08,1, 12.0,1,1, 0.607, 10545.276, 429.927, 52910.525 25/11/16,16:42:31,16,08,1, 12.0,1,1, 0.607, 10545.270, 429.933, 52910.510 25/11/16,16:42:31,17,08,1, 12.0,1,1, 0.607, 10545.267, 429.932, 52910.587 25/11/16,16:42:31,18,08,1, 12.0,1,1, 0.607, 10545.258, 429.946, 52910.747 25/11/16,16:42:31,19,08,1, 12.0,1,1, 0.607, 10545.247, 429.937, 52910.580 25/11/16,16:42:32,00,08,1, 11.9,1,1, 0.594, 10545.243, 429.937, 52910.580 25/11/16,16:42:32,01,08,1, 11.9,1,1, 0.594, 10545.270, 429.947, 52910.587 25/11/16,16:42:32,02,08,1, 11.9,1,1, 0.594, 10545.259, 429.984, 52910.581 25/11/16,16:42:32,03,08,1, 11.9,1,1, 0.594, 10545.275, 429.964, 52910.502 25/11/16,16:42:32,04,08,1, 11.9,1,1, 0.594, 10545.268, 429.963, 52910.646 25/11/16,16:42:32,05,08,1, 11.9,1,1, 0.594, 10545.273, 429.968, 52910.573 25/11/16,16:42:32,06,08,1, 11.9,1,1, 0.594, 10545.250, 429.959, 52910.543 25/11/16,16:42:32,07,08,1, 11.9,1,1, 0.594, 10545.257, 429.987, 52910.586 25/11/16,16:42:32,08,08,1, 11.9,1,1, 0.594, 10545.268, 429.986, 52910.553 25/11/16,16:42:32,09,08,1, 11.9,1,1, 0.594, 10545.281, 429.985, 52910.525 25/11/16,16:42:32,10,08,1, 11.9,1,1, 0.594, 10545.268, 430.002, 52910.630 25/11/16,16:42:32,11,08,1, 11.9,1,1, 0.594, 10545.256, 430.001, 52910.570 25/11/16,16:42:32,12,08,1, 11.9,1,1, 0.594, 10545.280, 430.017, 52910.568 25/11/16,16:42:32,13,08,1, 11.9,1,1, 0.594, 10545.255, 429.983, 52910.637 25/11/16,16:42:32,14,08,1, 11.9,1,1, 0.594, 10545.265, 430.028, 52910.602 25/11/16,16:42:32,15,08,1, 11.9,1,1, 0.594, 10545.258, 430.042, 52910.614 25/11/16,16:42:32,16,08,1, 11.9,1,1, 0.594, 10545.247, 430.028, 52910.636 25/11/16,16:42:32,17,08,1, 11.9,1,1, 0.594, 10545.274, 430.038, 52910.559 25/11/16,16:42:32,18,08,1, 11.9,1,1, 0.594, 10545.243, 430.039, 52910.639 25/11/16,16:42:32,19,08,1, 11.9,1,1, 0.594, 10545.250, 430.039, 52910.577 25/11/16,16:42:33,00,07,1, 11.9,1,1, 0.602, 10545.243, 430.039, 52910.577 25/11/16,16:42:33,01,07,1, 11.9,1,1, 0.602, 10545.250, 430.045, 52910.590 25/11/16,16:42:33,02,07,1, 11.9,1,1, 0.602, 10545.252, 430.050, 52910.656 25/11/16,16:42:33,03,07,1, 11.9,1,1, 0.602, 10545.265, 430.067, 52910.613 25/11/16,16:42:33,04,07,1, 11.9,1,1, 0.602, 10545.260, 430.088, 52910.608 25/11/16,16:42:33,05,07,1, 11.9,1,1, 0.602, 10545.278, 430.073, 52910.599 25/11/16,16:42:33,06,07,1, 11.9,1,1, 0.602, 10545.243, 430.055, 52910.632 25/11/16,16:42:33,07,07,1, 11.9,1,1, 0.602, 10545.274, 430.093, 52910.618 25/11/16,16:42:33,08,07,1, 11.9,1,1, 0.602, 10545.280, 430.098, 52910.574 25/11/16,16:42:33,09,07,1, 11.9,1,1, 0.602, 10545.265, 430.064, 52910.566 25/11/16,16:42:33,10,07,1, 11.9,1,1, 0.602, 10545.257, 430.067, 52910.644 25/11/16,16:42:33,11,07,1, 11.9,1,1, 0.602, 10545.277, 430.062, 52910.574 25/11/16,16:42:33,12,07,1, 11.9,1,1, 0.602, 10545.280, 430.096, 52910.612 25/11/16,16:42:33,13,07,1, 11.9,1,1, 0.602, 10545.252, 430.087, 52910.632 25/11/16,16:42:33,14,07,1, 11.9,1,1, 0.602, 10545.249, 430.061, 52910.613 25/11/16,16:42:33,15,07,1, 11.9,1,1, 0.602, 10545.262, 430.079, 52910.633 25/11/16,16:42:33,16,07,1, 11.9,1,1, 0.602, 10545.272, 430.089, 52910.538 25/11/16,16:42:33,17,07,1, 11.9,1,1, 0.602, 10545.273, 430.097, 52910.625 25/11/16,16:42:33,18,07,1, 11.9,1,1, 0.602, 10545.281, 430.094, 52910.605 25/11/16,16:42:33,19,07,1, 11.9,1,1, 0.602, 10545.271, 430.095, 52910.581 25/11/16,16:42:34,00,09,1, 11.9,1,1, 0.599, 10545.268, 430.095, 52910.581 25/11/16,16:42:34,01,09,1, 11.9,1,1, 0.599, 10545.250, 430.081, 52910.594 25/11/16,16:42:34,02,09,1, 11.9,1,1, 0.599, 10545.284, 430.114, 52910.573 25/11/16,16:42:34,03,09,1, 11.9,1,1, 0.599, 10545.262, 430.109, 52910.624 25/11/16,16:42:34,04,09,1, 11.9,1,1, 0.599, 10545.260, 430.091, 52910.587 25/11/16,16:42:34,05,09,1, 11.9,1,1, 0.599, 10545.252, 430.103, 52910.616 25/11/16,16:42:34,06,09,1, 11.9,1,1, 0.599, 10545.301, 430.100, 52910.624 25/11/16,16:42:34,07,09,1, 11.9,1,1, 0.599, 10545.288, 430.147, 52910.596 25/11/16,16:42:34,08,09,1, 11.9,1,1, 0.599, 10545.287, 430.109, 52910.547 25/11/16,16:42:34,09,09,1, 11.9,1,1, 0.599, 10545.274, 430.114, 52910.559 25/11/16,16:42:34,10,09,1, 11.9,1,1, 0.599, 10545.289, 430.115, 52910.583 25/11/16,16:42:34,11,09,1, 11.9,1,1, 0.599, 10545.282, 430.100, 52910.541 25/11/16,16:42:34,12,09,1, 11.9,1,1, 0.599, 10545.279, 430.128, 52910.626 25/11/16,16:42:34,13,09,1, 11.9,1,1, 0.599, 10545.313, 430.097, 52910.604 25/11/16,16:42:34,14,09,1, 11.9,1,1, 0.599, 10545.288, 430.137, 52910.583 25/11/16,16:42:34,15,09,1, 11.9,1,1, 0.599, 10545.299, 430.136, 52910.600 25/11/16,16:42:34,16,09,1, 11.9,1,1, 0.599, 10545.292, 430.106, 52910.565 25/11/16,16:42:34,17,09,1, 11.9,1,1, 0.599, 10545.308, 430.111, 52910.560 25/11/16,16:42:34,18,09,1, 11.9,1,1, 0.599, 10545.302, 430.075, 52910.556 25/11/16,16:42:34,19,09,1, 11.9,1,1, 0.599, 10545.306, 430.097, 52910.555 25/11/16,16:42:35,00,08,1, 11.9,1,1, 0.603, 10545.301, 430.097, 52910.555 25/11/16,16:42:35,01,08,1, 11.9,1,1, 0.603, 10545.304, 430.094, 52910.543 25/11/16,16:42:35,02,08,1, 11.9,1,1, 0.603, 10545.326, 430.110, 52910.806 25/11/16,16:42:35,03,08,1, 11.9,1,1, 0.603, 10545.332, 430.078, 52910.495 25/11/16,16:42:35,04,08,1, 11.9,1,1, 0.603, 10545.292, 430.088, 52910.484 25/11/16,16:42:35,05,08,1, 11.9,1,1, 0.603, 10545.313, 430.094, 52910.573 25/11/16,16:42:35,06,08,1, 11.9,1,1, 0.603, 10545.316, 430.085, 52910.612 25/11/16,16:42:35,07,08,1, 11.9,1,1, 0.603, 10545.312, 430.074, 52910.609 25/11/16,16:42:35,08,08,1, 11.9,1,1, 0.603, 10545.321, 430.074, 52910.668 25/11/16,16:42:35,09,08,1, 11.9,1,1, 0.603, 10545.314, 430.075, 52910.561 25/11/16,16:42:35,10,08,1, 11.9,1,1, 0.603, 10545.317, 430.081, 52910.639 25/11/16,16:42:35,11,08,1, 11.9,1,1, 0.603, 10545.320, 430.065, 52910.647 25/11/16,16:42:35,12,08,1, 11.9,1,1, 0.603, 10545.335, 430.072, 52910.623 25/11/16,16:42:35,13,08,1, 11.9,1,1, 0.603, 10545.313, 430.080, 52910.535 25/11/16,16:42:35,14,08,1, 11.9,1,1, 0.603, 10545.297, 430.066, 52910.592 25/11/16,16:42:35,15,08,1, 11.9,1,1, 0.603, 10545.312, 430.080, 52910.606 25/11/16,16:42:35,16,08,1, 11.9,1,1, 0.603, 10545.310, 430.075, 52910.594 25/11/16,16:42:35,17,08,1, 11.9,1,1, 0.603, 10545.338, 430.073, 52910.550 25/11/16,16:42:35,18,08,1, 11.9,1,1, 0.603, 10545.324, 430.081, 52910.542 25/11/16,16:42:35,19,08,1, 11.9,1,1, 0.603, 10545.335, 430.052, 52910.514 25/11/16,16:42:36,00,07,1, 11.9,1,1, 0.602, 10545.326, 430.052, 52910.514 25/11/16,16:42:36,01,07,1, 11.9,1,1, 0.602, 10545.325, 430.059, 52910.521 25/11/16,16:42:36,02,07,1, 11.9,1,1, 0.602, 10545.324, 430.092, 52910.620 25/11/16,16:42:36,03,07,1, 11.9,1,1, 0.602, 10545.302, 430.078, 52910.544 25/11/16,16:42:36,04,07,1, 11.9,1,1, 0.602, 10545.312, 430.060, 52910.579 25/11/16,16:42:36,05,07,1, 11.9,1,1, 0.602, 10545.317, 430.072, 52910.476 25/11/16,16:42:36,06,07,1, 11.9,1,1, 0.602, 10545.324, 430.031, 52910.502 25/11/16,16:42:36,07,07,1, 11.9,1,1, 0.602, 10545.327, 430.067, 52910.523 25/11/16,16:42:36,08,07,1, 11.9,1,1, 0.602, 10545.341, 430.056, 52910.567 25/11/16,16:42:36,09,07,1, 11.9,1,1, 0.602, 10545.319, 430.041, 52910.538 25/11/16,16:42:36,10,07,1, 11.9,1,1, 0.602, 10545.336, 430.063, 52910.573 25/11/16,16:42:36,11,07,1, 11.9,1,1, 0.602, 10545.349, 430.042, 52910.503 25/11/16,16:42:36,12,07,1, 11.9,1,1, 0.602, 10545.334, 430.082, 52910.531 25/11/16,16:42:36,13,07,1, 11.9,1,1, 0.602, 10545.316, 430.050, 52910.556 25/11/16,16:42:36,14,07,1, 11.9,1,1, 0.602, 10545.339, 430.059, 52910.579 25/11/16,16:42:36,15,07,1, 11.9,1,1, 0.602, 10545.349, 430.061, 52910.539 25/11/16,16:42:36,16,07,1, 11.9,1,1, 0.602, 10545.351, 430.034, 52910.593 25/11/16,16:42:36,17,07,1, 11.9,1,1, 0.602, 10545.320, 430.066, 52910.535 25/11/16,16:42:36,18,07,1, 11.9,1,1, 0.602, 10545.366, 430.052, 52910.540 25/11/16,16:42:36,19,07,1, 11.9,1,1, 0.602, 10545.332, 430.055, 52910.503 25/11/16,16:42:37,00,09,1, 12.0,1,1, 0.603, 10545.326, 430.055, 52910.503 25/11/16,16:42:37,01,09,1, 12.0,1,1, 0.603, 10545.341, 430.045, 52910.455 25/11/16,16:42:37,02,09,1, 12.0,1,1, 0.603, 10545.345, 430.050, 52910.445 25/11/16,16:42:37,03,09,1, 12.0,1,1, 0.603, 10545.354, 430.037, 52910.441 25/11/16,16:42:37,04,09,1, 12.0,1,1, 0.603, 10545.345, 430.010, 52910.511 25/11/16,16:42:37,05,09,1, 12.0,1,1, 0.603, 10545.335, 429.996, 52910.460 25/11/16,16:42:37,06,09,1, 12.0,1,1, 0.603, 10545.362, 430.012, 52910.528 25/11/16,16:42:37,07,09,1, 12.0,1,1, 0.603, 10545.354, 430.018, 52910.460 25/11/16,16:42:37,08,09,1, 12.0,1,1, 0.603, 10545.359, 429.987, 52910.471 25/11/16,16:42:37,09,09,1, 12.0,1,1, 0.603, 10545.372, 430.007, 52910.498 25/11/16,16:42:37,10,09,1, 12.0,1,1, 0.603, 10545.368, 429.998, 52910.527 25/11/16,16:42:37,11,09,1, 12.0,1,1, 0.603, 10545.374, 429.990, 52910.505 25/11/16,16:42:37,12,09,1, 12.0,1,1, 0.603, 10545.379, 430.003, 52910.543 25/11/16,16:42:37,13,09,1, 12.0,1,1, 0.603, 10545.362, 429.984, 52910.492 25/11/16,16:42:37,14,09,1, 12.0,1,1, 0.603, 10545.360, 430.000, 52910.503 25/11/16,16:42:37,15,09,1, 12.0,1,1, 0.603, 10545.391, 429.979, 52910.529 25/11/16,16:42:37,16,09,1, 12.0,1,1, 0.603, 10545.378, 429.969, 52910.538 25/11/16,16:42:37,17,09,1, 12.0,1,1, 0.603, 10545.378, 429.995, 52910.503 25/11/16,16:42:37,18,09,1, 12.0,1,1, 0.603, 10545.404, 429.984, 52910.502 25/11/16,16:42:37,19,09,1, 12.0,1,1, 0.603, 10545.373, 429.969, 52910.477 25/11/16,16:42:38,00,09,1, 11.9,1,1, 0.598, 10545.368, 429.969, 52910.477 25/11/16,16:42:38,01,09,1, 11.9,1,1, 0.598, 10545.412, 429.982, 52910.545 25/11/16,16:42:38,02,09,1, 11.9,1,1, 0.598, 10545.394, 429.958, 52910.453 25/11/16,16:42:38,03,09,1, 11.9,1,1, 0.598, 10545.410, 429.958, 52910.432 25/11/16,16:42:38,04,09,1, 11.9,1,1, 0.598, 10545.418, 429.931, 52910.411 25/11/16,16:42:38,05,09,1, 11.9,1,1, 0.598, 10545.400, 429.957, 52910.429 25/11/16,16:42:38,06,09,1, 11.9,1,1, 0.598, 10545.433, 429.959, 52910.517 25/11/16,16:42:38,07,09,1, 11.9,1,1, 0.598, 10545.412, 429.969, 52910.455 25/11/16,16:42:38,08,09,1, 11.9,1,1, 0.598, 10545.448, 429.948, 52910.463 25/11/16,16:42:38,09,09,1, 11.9,1,1, 0.598, 10545.421, 429.947, 52910.495 25/11/16,16:42:38,10,09,1, 11.9,1,1, 0.598, 10545.431, 429.959, 52910.454 25/11/16,16:42:38,11,09,1, 11.9,1,1, 0.598, 10545.448, 429.928, 52910.454 25/11/16,16:42:38,12,09,1, 11.9,1,1, 0.598, 10545.438, 429.934, 52910.429 25/11/16,16:42:38,13,09,1, 11.9,1,1, 0.598, 10545.425, 429.947, 52910.537 25/11/16,16:42:38,14,09,1, 11.9,1,1, 0.598, 10545.429, 429.936, 52910.504 25/11/16,16:42:38,15,09,1, 11.9,1,1, 0.598, 10545.457, 429.928, 52910.476 25/11/16,16:42:38,16,09,1, 11.9,1,1, 0.598, 10545.439, 429.925, 52910.480 25/11/16,16:42:38,17,09,1, 11.9,1,1, 0.598, 10545.476, 429.930, 52910.315 25/11/16,16:42:38,18,09,1, 11.9,1,1, 0.598, 10545.496, 429.914, 52910.410 25/11/16,16:42:38,19,09,1, 11.9,1,1, 0.598, 10545.471, 429.909, 52910.428 25/11/16,16:42:39,00,08,1, 11.9,1,1, 0.603, 10545.468, 429.909, 52910.428 25/11/16,16:42:39,01,08,1, 11.9,1,1, 0.603, 10545.469, 429.890, 52910.412 25/11/16,16:42:39,02,08,1, 11.9,1,1, 0.603, 10545.470, 429.899, 52910.469 25/11/16,16:42:39,03,08,1, 11.9,1,1, 0.603, 10545.452, 429.893, 52910.501 25/11/16,16:42:39,04,08,1, 11.9,1,1, 0.603, 10545.452, 429.882, 52910.472 25/11/16,16:42:39,05,08,1, 11.9,1,1, 0.603, 10545.481, 429.884, 52910.401 25/11/16,16:42:39,06,08,1, 11.9,1,1, 0.603, 10545.482, 429.898, 52910.467 25/11/16,16:42:39,07,08,1, 11.9,1,1, 0.603, 10545.488, 429.901, 52910.484 25/11/16,16:42:39,08,08,1, 11.9,1,1, 0.603, 10545.486, 429.875, 52910.479 25/11/16,16:42:39,09,08,1, 11.9,1,1, 0.603, 10545.461, 429.872, 52910.374 25/11/16,16:42:39,10,08,1, 11.9,1,1, 0.603, 10545.488, 429.891, 52910.413 25/11/16,16:42:39,11,08,1, 11.9,1,1, 0.603, 10545.476, 429.893, 52910.382 25/11/16,16:42:39,12,08,1, 11.9,1,1, 0.603, 10545.472, 429.882, 52910.436 25/11/16,16:42:39,13,08,1, 11.9,1,1, 0.603, 10545.484, 429.883, 52910.411 25/11/16,16:42:39,14,08,1, 11.9,1,1, 0.603, 10545.483, 429.896, 52910.495 25/11/16,16:42:39,15,08,1, 11.9,1,1, 0.603, 10545.485, 429.885, 52910.423 25/11/16,16:42:39,16,08,1, 11.9,1,1, 0.603, 10545.460, 429.902, 52910.440 25/11/16,16:42:39,17,08,1, 11.9,1,1, 0.603, 10545.482, 429.919, 52910.476 25/11/16,16:42:39,18,08,1, 11.9,1,1, 0.603, 10545.504, 429.905, 52910.392 25/11/16,16:42:39,19,08,1, 11.9,1,1, 0.603, 10545.488, 429.930, 52910.504 25/11/16,16:42:40,00,08,1, 11.9,1,1, 0.602, 10545.485, 429.930, 52910.504 25/11/16,16:42:40,01,08,1, 11.9,1,1, 0.602, 10545.482, 429.898, 52910.382 25/11/16,16:42:40,02,08,1, 11.9,1,1, 0.602, 10545.469, 429.938, 52910.450 25/11/16,16:42:40,03,08,1, 11.9,1,1, 0.602, 10545.491, 429.902, 52910.437 25/11/16,16:42:40,04,08,1, 11.9,1,1, 0.602, 10545.490, 429.908, 52910.410 25/11/16,16:42:40,05,08,1, 11.9,1,1, 0.602, 10545.482, 429.929, 52910.497 25/11/16,16:42:40,06,08,1, 11.9,1,1, 0.602, 10545.484, 429.903, 52910.441 25/11/16,16:42:40,07,08,1, 11.9,1,1, 0.602, 10545.475, 429.917, 52910.431 25/11/16,16:42:40,08,08,1, 11.9,1,1, 0.602, 10545.482, 429.923, 52910.570 25/11/16,16:42:40,09,08,1, 11.9,1,1, 0.602, 10545.477, 429.933, 52910.333 25/11/16,16:42:40,10,08,1, 11.9,1,1, 0.602, 10545.465, 429.932, 52910.435 25/11/16,16:42:40,11,08,1, 11.9,1,1, 0.602, 10545.467, 429.920, 52910.392 25/11/16,16:42:40,12,08,1, 11.9,1,1, 0.602, 10545.467, 429.935, 52910.387 25/11/16,16:42:40,13,08,1, 11.9,1,1, 0.602, 10545.477, 429.919, 52910.369 25/11/16,16:42:40,14,08,1, 11.9,1,1, 0.602, 10545.457, 429.950, 52910.492 25/11/16,16:42:40,15,08,1, 11.9,1,1, 0.602, 10545.478, 429.950, 52910.407 25/11/16,16:42:40,16,08,1, 11.9,1,1, 0.602, 10545.471, 429.953, 52910.431 25/11/16,16:42:40,17,08,1, 11.9,1,1, 0.602, 10545.460, 429.966, 52910.336 25/11/16,16:42:40,18,08,1, 11.9,1,1, 0.602, 10545.471, 429.947, 52910.421 25/11/16,16:42:40,19,08,1, 11.9,1,1, 0.602, 10545.461, 429.964, 52910.447 25/11/16,16:42:41,00,08,1, 12.0,1,1, 0.603, 10545.460, 429.964, 52910.447 25/11/16,16:42:41,01,08,1, 12.0,1,1, 0.603, 10545.459, 429.954, 52910.399 25/11/16,16:42:41,02,08,1, 12.0,1,1, 0.603, 10545.453, 429.943, 52910.343 25/11/16,16:42:41,03,08,1, 12.0,1,1, 0.603, 10545.452, 429.984, 52910.436 25/11/16,16:42:41,04,08,1, 12.0,1,1, 0.603, 10545.443, 429.984, 52910.432 25/11/16,16:42:41,05,08,1, 12.0,1,1, 0.603, 10545.471, 429.971, 52910.385 25/11/16,16:42:41,06,08,1, 12.0,1,1, 0.603, 10545.430, 429.976, 52910.401 25/11/16,16:42:41,07,08,1, 12.0,1,1, 0.603, 10545.433, 429.981, 52910.406 25/11/16,16:42:41,08,08,1, 12.0,1,1, 0.603, 10545.455, 429.988, 52910.410 25/11/16,16:42:41,09,08,1, 12.0,1,1, 0.603, 10545.439, 430.008, 52910.410 25/11/16,16:42:41,10,08,1, 12.0,1,1, 0.603, 10545.446, 430.020, 52910.485 25/11/16,16:42:41,11,08,1, 12.0,1,1, 0.603, 10545.449, 430.009, 52910.426 25/11/16,16:42:41,12,08,1, 12.0,1,1, 0.603, 10545.438, 430.014, 52910.415 25/11/16,16:42:41,13,08,1, 12.0,1,1, 0.603, 10545.447, 430.013, 52910.388 25/11/16,16:42:41,14,08,1, 12.0,1,1, 0.603, 10545.427, 430.014, 52910.391 25/11/16,16:42:41,15,08,1, 12.0,1,1, 0.603, 10545.452, 430.038, 52910.473 25/11/16,16:42:41,16,08,1, 12.0,1,1, 0.603, 10545.423, 430.058, 52910.450 25/11/16,16:42:41,17,08,1, 12.0,1,1, 0.603, 10545.428, 430.049, 52910.434 25/11/16,16:42:41,18,08,1, 12.0,1,1, 0.603, 10545.445, 430.039, 52910.429 25/11/16,16:42:41,19,08,1, 12.0,1,1, 0.603, 10545.432, 430.047, 52910.462 25/11/16,16:42:42,00,08,1, 11.8,1,1, 0.597, 10545.427, 430.047, 52910.462 25/11/16,16:42:42,01,08,1, 11.8,1,1, 0.597, 10545.440, 430.029, 52910.413 25/11/16,16:42:42,02,08,1, 11.8,1,1, 0.597, 10545.435, 430.044, 52910.463 25/11/16,16:42:42,03,08,1, 11.8,1,1, 0.597, 10545.459, 430.038, 52910.456 25/11/16,16:42:42,04,08,1, 11.8,1,1, 0.597, 10545.447, 430.067, 52910.469 25/11/16,16:42:42,05,08,1, 11.8,1,1, 0.597, 10545.428, 430.066, 52910.407 25/11/16,16:42:42,06,08,1, 11.8,1,1, 0.597, 10545.440, 430.075, 52910.398 25/11/16,16:42:42,07,08,1, 11.8,1,1, 0.597, 10545.450, 430.098, 52910.477 25/11/16,16:42:42,08,08,1, 11.8,1,1, 0.597, 10545.410, 430.074, 52910.430 25/11/16,16:42:42,09,08,1, 11.8,1,1, 0.597, 10545.427, 430.101, 52910.491 25/11/16,16:42:42,10,08,1, 11.8,1,1, 0.597, 10545.431, 430.090, 52910.451 25/11/16,16:42:42,11,08,1, 11.8,1,1, 0.597, 10545.406, 430.111, 52910.377 25/11/16,16:42:42,12,08,1, 11.8,1,1, 0.597, 10545.420, 430.119, 52910.406 25/11/16,16:42:42,13,08,1, 11.8,1,1, 0.597, 10545.430, 430.080, 52910.457 25/11/16,16:42:42,14,08,1, 11.8,1,1, 0.597, 10545.397, 430.121, 52910.416 25/11/16,16:42:42,15,08,1, 11.8,1,1, 0.597, 10545.427, 430.131, 52910.408 25/11/16,16:42:42,16,08,1, 11.8,1,1, 0.597, 10545.416, 430.132, 52910.430 25/11/16,16:42:42,17,08,1, 11.8,1,1, 0.597, 10545.454, 430.161, 52910.466 25/11/16,16:42:42,18,08,1, 11.8,1,1, 0.597, 10545.426, 430.144, 52910.425 25/11/16,16:42:42,19,08,1, 11.8,1,1, 0.597, 10545.435, 430.171, 52910.357 25/11/16,16:42:43,00,09,1, 11.9,1,1, 0.596, 10545.435, 430.171, 52910.357 25/11/16,16:42:43,01,09,1, 11.9,1,1, 0.596, 10545.417, 430.169, 52910.460 25/11/16,16:42:43,02,09,1, 11.9,1,1, 0.596, 10545.431, 430.184, 52910.446 25/11/16,16:42:43,03,09,1, 11.9,1,1, 0.596, 10545.424, 430.178, 52910.490 25/11/16,16:42:43,04,09,1, 11.9,1,1, 0.596, 10545.418, 430.184, 52910.424 25/11/16,16:42:43,05,09,1, 11.9,1,1, 0.596, 10545.433, 430.180, 52910.431 25/11/16,16:42:43,06,09,1, 11.9,1,1, 0.596, 10545.429, 430.176, 52910.428 25/11/16,16:42:43,07,09,1, 11.9,1,1, 0.596, 10545.438, 430.205, 52910.415 25/11/16,16:42:43,08,09,1, 11.9,1,1, 0.596, 10545.405, 430.203, 52910.478 25/11/16,16:42:43,09,09,1, 11.9,1,1, 0.596, 10545.420, 430.213, 52910.450 25/11/16,16:42:43,10,09,1, 11.9,1,1, 0.596, 10545.426, 430.207, 52910.439 25/11/16,16:42:43,11,09,1, 11.9,1,1, 0.596, 10545.407, 430.227, 52910.446 25/11/16,16:42:43,12,09,1, 11.9,1,1, 0.596, 10545.428, 430.224, 52910.407 25/11/16,16:42:43,13,09,1, 11.9,1,1, 0.596, 10545.409, 430.229, 52910.486 25/11/16,16:42:43,14,09,1, 11.9,1,1, 0.596, 10545.428, 430.226, 52910.406 25/11/16,16:42:43,15,09,1, 11.9,1,1, 0.596, 10545.431, 430.247, 52910.453 25/11/16,16:42:43,16,09,1, 11.9,1,1, 0.596, 10545.425, 430.258, 52910.401 25/11/16,16:42:43,17,09,1, 11.9,1,1, 0.596, 10545.430, 430.298, 52910.497 25/11/16,16:42:43,18,09,1, 11.9,1,1, 0.596, 10545.438, 430.259, 52910.453 25/11/16,16:42:43,19,09,1, 11.9,1,1, 0.596, 10545.447, 430.268, 52910.490 25/11/16,16:42:44,00,09,1, 11.9,1,1, 0.604, 10545.443, 430.268, 52910.490 25/11/16,16:42:44,01,09,1, 11.9,1,1, 0.604, 10545.431, 430.265, 52910.421 25/11/16,16:42:44,02,09,1, 11.9,1,1, 0.604, 10545.457, 430.282, 52910.420 25/11/16,16:42:44,03,09,1, 11.9,1,1, 0.604, 10545.435, 430.276, 52910.445 25/11/16,16:42:44,04,09,1, 11.9,1,1, 0.604, 10545.447, 430.298, 52910.435 25/11/16,16:42:44,05,09,1, 11.9,1,1, 0.604, 10545.441, 430.298, 52910.469 25/11/16,16:42:44,06,09,1, 11.9,1,1, 0.604, 10545.459, 430.263, 52910.452 25/11/16,16:42:44,07,09,1, 11.9,1,1, 0.604, 10545.464, 430.286, 52910.464 25/11/16,16:42:44,08,09,1, 11.9,1,1, 0.604, 10545.430, 430.293, 52910.443 25/11/16,16:42:44,09,09,1, 11.9,1,1, 0.604, 10545.449, 430.312, 52910.449 25/11/16,16:42:44,10,09,1, 11.9,1,1, 0.604, 10545.463, 430.308, 52910.425 25/11/16,16:42:44,11,09,1, 11.9,1,1, 0.604, 10545.448, 430.308, 52910.473 25/11/16,16:42:44,12,09,1, 11.9,1,1, 0.604, 10545.460, 430.317, 52910.415 25/11/16,16:42:44,13,09,1, 11.9,1,1, 0.604, 10545.474, 430.337, 52910.420 25/11/16,16:42:44,14,09,1, 11.9,1,1, 0.604, 10545.474, 430.341, 52910.461 25/11/16,16:42:44,15,09,1, 11.9,1,1, 0.604, 10545.440, 430.344, 52910.478 25/11/16,16:42:44,16,09,1, 11.9,1,1, 0.604, 10545.472, 430.322, 52910.462 25/11/16,16:42:44,17,09,1, 11.9,1,1, 0.604, 10545.461, 430.332, 52910.544 25/11/16,16:42:44,18,09,1, 11.9,1,1, 0.604, 10545.483, 430.326, 52910.494 25/11/16,16:42:44,19,09,1, 11.9,1,1, 0.604, 10545.487, 430.337, 52910.422 25/11/16,16:42:45,00,09,1, 11.9,1,1, 0.601, 10545.485, 430.337, 52910.422 25/11/16,16:42:45,01,09,1, 11.9,1,1, 0.601, 10545.451, 430.369, 52910.497 25/11/16,16:42:45,02,09,1, 11.9,1,1, 0.601, 10545.484, 430.368, 52910.477 25/11/16,16:42:45,03,09,1, 11.9,1,1, 0.601, 10545.479, 430.358, 52910.439 25/11/16,16:42:45,04,09,1, 11.9,1,1, 0.601, 10545.482, 430.388, 52910.449 25/11/16,16:42:45,05,09,1, 11.9,1,1, 0.601, 10545.487, 430.365, 52910.471 25/11/16,16:42:45,06,09,1, 11.9,1,1, 0.601, 10545.514, 430.354, 52910.347 25/11/16,16:42:45,07,09,1, 11.9,1,1, 0.601, 10545.497, 430.373, 52910.438 25/11/16,16:42:45,08,09,1, 11.9,1,1, 0.601, 10545.527, 430.336, 52910.470 25/11/16,16:42:45,09,09,1, 11.9,1,1, 0.601, 10545.491, 430.400, 52910.486 25/11/16,16:42:45,10,09,1, 11.9,1,1, 0.601, 10545.523, 430.378, 52910.412 25/11/16,16:42:45,11,09,1, 11.9,1,1, 0.601, 10545.507, 430.396, 52910.514 25/11/16,16:42:45,12,09,1, 11.9,1,1, 0.601, 10545.496, 430.411, 52910.523 25/11/16,16:42:45,13,09,1, 11.9,1,1, 0.601, 10545.494, 430.390, 52910.520 25/11/16,16:42:45,14,09,1, 11.9,1,1, 0.601, 10545.519, 430.431, 52910.472 25/11/16,16:42:45,15,09,1, 11.9,1,1, 0.601, 10545.511, 430.439, 52910.469 25/11/16,16:42:45,16,09,1, 11.9,1,1, 0.601, 10545.506, 430.419, 52910.458 25/11/16,16:42:45,17,09,1, 11.9,1,1, 0.601, 10545.510, 430.448, 52910.459 25/11/16,16:42:45,18,09,1, 11.9,1,1, 0.601, 10545.464, 430.438, 52910.493 25/11/16,16:42:45,19,09,1, 11.9,1,1, 0.601, 10545.507, 430.449, 52910.493 25/11/16,16:42:46,00,09,1, 11.9,1,1, 0.603, 10545.502, 430.449, 52910.493 25/11/16,16:42:46,01,09,1, 11.9,1,1, 0.603, 10545.491, 430.461, 52910.455 25/11/16,16:42:46,02,09,1, 11.9,1,1, 0.603, 10545.491, 430.447, 52910.455 25/11/16,16:42:46,03,09,1, 11.9,1,1, 0.603, 10545.492, 430.471, 52910.493 25/11/16,16:42:46,04,09,1, 11.9,1,1, 0.603, 10545.495, 430.498, 52910.476 25/11/16,16:42:46,05,09,1, 11.9,1,1, 0.603, 10545.503, 430.518, 52910.519 25/11/16,16:42:46,06,09,1, 11.9,1,1, 0.603, 10545.489, 430.504, 52910.510 25/11/16,16:42:46,07,09,1, 11.9,1,1, 0.603, 10545.516, 430.520, 52910.525 25/11/16,16:42:46,08,09,1, 11.9,1,1, 0.603, 10545.506, 430.514, 52910.538 25/11/16,16:42:46,09,09,1, 11.9,1,1, 0.603, 10545.518, 430.539, 52910.524 25/11/16,16:42:46,10,09,1, 11.9,1,1, 0.603, 10545.520, 430.512, 52910.449 25/11/16,16:42:46,11,09,1, 11.9,1,1, 0.603, 10545.478, 430.530, 52910.452 25/11/16,16:42:46,12,09,1, 11.9,1,1, 0.603, 10545.510, 430.552, 52910.511 25/11/16,16:42:46,13,09,1, 11.9,1,1, 0.603, 10545.511, 430.547, 52910.495 25/11/16,16:42:46,14,09,1, 11.9,1,1, 0.603, 10545.501, 430.564, 52910.553 25/11/16,16:42:46,15,09,1, 11.9,1,1, 0.603, 10545.503, 430.565, 52910.511 25/11/16,16:42:46,16,09,1, 11.9,1,1, 0.603, 10545.504, 430.574, 52910.482 25/11/16,16:42:46,17,09,1, 11.9,1,1, 0.603, 10545.498, 430.573, 52910.538 25/11/16,16:42:46,18,09,1, 11.9,1,1, 0.603, 10545.500, 430.566, 52910.523 25/11/16,16:42:46,19,09,1, 11.9,1,1, 0.603, 10545.498, 430.589, 52910.525 25/11/16,16:42:47,00,08,1, 11.9,1,1, 0.600, 10545.493, 430.589, 52910.525 25/11/16,16:42:47,01,08,1, 11.9,1,1, 0.600, 10545.519, 430.576, 52910.487 25/11/16,16:42:47,02,08,1, 11.9,1,1, 0.600, 10545.528, 430.590, 52910.515 25/11/16,16:42:47,03,08,1, 11.9,1,1, 0.600, 10545.499, 430.614, 52910.559 25/11/16,16:42:47,04,08,1, 11.9,1,1, 0.600, 10545.509, 430.614, 52910.480 25/11/16,16:42:47,05,08,1, 11.9,1,1, 0.600, 10545.512, 430.611, 52910.540 25/11/16,16:42:47,06,08,1, 11.9,1,1, 0.600, 10545.517, 430.611, 52910.470 25/11/16,16:42:47,07,08,1, 11.9,1,1, 0.600, 10545.518, 430.625, 52910.503 25/11/16,16:42:47,08,08,1, 11.9,1,1, 0.600, 10545.490, 430.625, 52910.584 25/11/16,16:42:47,09,08,1, 11.9,1,1, 0.600, 10545.517, 430.637, 52910.599 25/11/16,16:42:47,10,08,1, 11.9,1,1, 0.600, 10545.505, 430.665, 52910.549 25/11/16,16:42:47,11,08,1, 11.9,1,1, 0.600, 10545.516, 430.653, 52910.548 25/11/16,16:42:47,12,08,1, 11.9,1,1, 0.600, 10545.517, 430.663, 52910.580 25/11/16,16:42:47,13,08,1, 11.9,1,1, 0.600, 10545.525, 430.658, 52910.571 25/11/16,16:42:47,14,08,1, 11.9,1,1, 0.600, 10545.516, 430.694, 52910.565 25/11/16,16:42:47,15,08,1, 11.9,1,1, 0.600, 10545.530, 430.676, 52910.557 25/11/16,16:42:47,16,08,1, 11.9,1,1, 0.600, 10545.525, 430.698, 52910.579 25/11/16,16:42:47,17,08,1, 11.9,1,1, 0.600, 10545.516, 430.718, 52910.557 25/11/16,16:42:47,18,08,1, 11.9,1,1, 0.600, 10545.480, 430.675, 52910.599 25/11/16,16:42:47,19,08,1, 11.9,1,1, 0.600, 10545.528, 430.715, 52910.609 25/11/16,16:42:48,00,08,1, 11.9,1,1, 0.601, 10545.527, 430.715, 52910.609 25/11/16,16:42:48,01,08,1, 11.9,1,1, 0.601, 10545.509, 430.731, 52910.624 25/11/16,16:42:48,02,08,1, 11.9,1,1, 0.601, 10545.488, 430.725, 52910.548 25/11/16,16:42:48,03,08,1, 11.9,1,1, 0.601, 10545.533, 430.726, 52910.638 25/11/16,16:42:48,04,08,1, 11.9,1,1, 0.601, 10545.514, 430.753, 52910.660 25/11/16,16:42:48,05,08,1, 11.9,1,1, 0.601, 10545.531, 430.771, 52910.597 25/11/16,16:42:48,06,08,1, 11.9,1,1, 0.601, 10545.525, 430.756, 52910.604 25/11/16,16:42:48,07,08,1, 11.9,1,1, 0.601, 10545.523, 430.753, 52910.675 25/11/16,16:42:48,08,08,1, 11.9,1,1, 0.601, 10545.531, 430.760, 52910.635 25/11/16,16:42:48,09,08,1, 11.9,1,1, 0.601, 10545.538, 430.775, 52910.645 25/11/16,16:42:48,10,08,1, 11.9,1,1, 0.601, 10545.532, 430.790, 52910.680 25/11/16,16:42:48,11,08,1, 11.9,1,1, 0.601, 10545.528, 430.788, 52910.610 25/11/16,16:42:48,12,08,1, 11.9,1,1, 0.601, 10545.533, 430.794, 52910.644 25/11/16,16:42:48,13,08,1, 11.9,1,1, 0.601, 10545.545, 430.799, 52910.616 25/11/16,16:42:48,14,08,1, 11.9,1,1, 0.601, 10545.520, 430.812, 52910.632 25/11/16,16:42:48,15,08,1, 11.9,1,1, 0.601, 10545.502, 430.806, 52910.653 25/11/16,16:42:48,16,08,1, 11.9,1,1, 0.601, 10545.509, 430.811, 52910.635 25/11/16,16:42:48,17,08,1, 11.9,1,1, 0.601, 10545.519, 430.838, 52910.685 25/11/16,16:42:48,18,08,1, 11.9,1,1, 0.601, 10545.520, 430.839, 52910.643 25/11/16,16:42:48,19,08,1, 11.9,1,1, 0.601, 10545.532, 430.846, 52910.628 25/11/16,16:42:49,00,07,1, 12.0,1,1, 0.602, 10545.527, 430.846, 52910.628 25/11/16,16:42:49,01,07,1, 12.0,1,1, 0.602, 10545.523, 430.856, 52910.721 25/11/16,16:42:49,02,07,1, 12.0,1,1, 0.602, 10545.524, 430.871, 52910.683 25/11/16,16:42:49,03,07,1, 12.0,1,1, 0.602, 10545.514, 430.857, 52910.675 25/11/16,16:42:49,04,07,1, 12.0,1,1, 0.602, 10545.508, 430.873, 52910.673 25/11/16,16:42:49,05,07,1, 12.0,1,1, 0.602, 10545.527, 430.884, 52910.688 25/11/16,16:42:49,06,07,1, 12.0,1,1, 0.602, 10545.508, 430.900, 52910.704 25/11/16,16:42:49,07,07,1, 12.0,1,1, 0.602, 10545.526, 430.907, 52910.698 25/11/16,16:42:49,08,07,1, 12.0,1,1, 0.602, 10545.530, 430.880, 52910.691 25/11/16,16:42:49,09,07,1, 12.0,1,1, 0.602, 10545.546, 430.924, 52910.717 25/11/16,16:42:49,10,07,1, 12.0,1,1, 0.602, 10545.526, 430.905, 52910.692 25/11/16,16:42:49,11,07,1, 12.0,1,1, 0.602, 10545.540, 430.895, 52910.659 25/11/16,16:42:49,12,07,1, 12.0,1,1, 0.602, 10545.535, 430.938, 52910.737 25/11/16,16:42:49,13,07,1, 12.0,1,1, 0.602, 10545.504, 430.930, 52910.707 25/11/16,16:42:49,14,07,1, 12.0,1,1, 0.602, 10545.534, 430.933, 52910.742 25/11/16,16:42:49,15,07,1, 12.0,1,1, 0.602, 10545.489, 430.948, 52910.567 25/11/16,16:42:49,16,07,1, 12.0,1,1, 0.602, 10545.562, 430.970, 52910.840 25/11/16,16:42:49,17,07,1, 12.0,1,1, 0.602, 10545.549, 430.935, 52910.725 25/11/16,16:42:49,18,07,1, 12.0,1,1, 0.602, 10545.537, 430.955, 52910.765 25/11/16,16:42:49,19,07,1, 12.0,1,1, 0.602, 10545.518, 430.985, 52910.792 25/11/16,16:42:50,00,07,1, 11.9,1,1, 0.597, 10545.510, 430.985, 52910.792 25/11/16,16:42:50,01,07,1, 11.9,1,1, 0.597, 10545.531, 430.969, 52910.686 25/11/16,16:42:50,02,07,1, 11.9,1,1, 0.597, 10545.524, 431.010, 52910.782 25/11/16,16:42:50,03,07,1, 11.9,1,1, 0.597, 10545.530, 431.014, 52910.759 25/11/16,16:42:50,04,07,1, 11.9,1,1, 0.597, 10545.524, 431.005, 52910.763 25/11/16,16:42:50,05,07,1, 11.9,1,1, 0.597, 10545.530, 430.987, 52910.750 25/11/16,16:42:50,06,07,1, 11.9,1,1, 0.597, 10545.536, 430.992, 52910.766 25/11/16,16:42:50,07,07,1, 11.9,1,1, 0.597, 10545.539, 430.992, 52910.732 25/11/16,16:42:50,08,07,1, 11.9,1,1, 0.597, 10545.537, 431.003, 52910.719 25/11/16,16:42:50,09,07,1, 11.9,1,1, 0.597, 10545.528, 431.022, 52910.793 25/11/16,16:42:50,10,07,1, 11.9,1,1, 0.597, 10545.519, 431.037, 52910.734 25/11/16,16:42:50,11,07,1, 11.9,1,1, 0.597, 10545.531, 431.035, 52910.887 25/11/16,16:42:50,12,07,1, 11.9,1,1, 0.597, 10545.545, 431.041, 52910.836 25/11/16,16:42:50,13,07,1, 11.9,1,1, 0.597, 10545.542, 431.048, 52910.907 25/11/16,16:42:50,14,07,1, 11.9,1,1, 0.597, 10545.492, 431.044, 52910.742 25/11/16,16:42:50,15,07,1, 11.9,1,1, 0.597, 10545.532, 431.055, 52910.836 25/11/16,16:42:50,16,07,1, 11.9,1,1, 0.597, 10545.528, 431.080, 52910.831 25/11/16,16:42:50,17,07,1, 11.9,1,1, 0.597, 10545.522, 431.055, 52910.842 25/11/16,16:42:50,18,07,1, 11.9,1,1, 0.597, 10545.540, 431.088, 52910.827 25/11/16,16:42:50,19,07,1, 11.9,1,1, 0.597, 10545.541, 431.081, 52910.812 25/11/16,16:42:51,00,08,1, 11.9,1,1, 0.606, 10545.535, 431.081, 52910.812 25/11/16,16:42:51,01,08,1, 11.9,1,1, 0.606, 10545.537, 431.128, 52910.762 25/11/16,16:42:51,02,08,1, 11.9,1,1, 0.606, 10545.538, 431.085, 52910.818 25/11/16,16:42:51,03,08,1, 11.9,1,1, 0.606, 10545.529, 431.105, 52910.822 25/11/16,16:42:51,04,08,1, 11.9,1,1, 0.606, 10545.538, 431.128, 52910.805 25/11/16,16:42:51,05,08,1, 11.9,1,1, 0.606, 10545.565, 431.096, 52910.825 25/11/16,16:42:51,06,08,1, 11.9,1,1, 0.606, 10545.536, 431.116, 52910.791 25/11/16,16:42:51,07,08,1, 11.9,1,1, 0.606, 10545.540, 431.134, 52910.801 25/11/16,16:42:51,08,08,1, 11.9,1,1, 0.606, 10545.531, 431.145, 52911.015 25/11/16,16:42:51,09,08,1, 11.9,1,1, 0.606, 10545.550, 431.158, 52910.879 25/11/16,16:42:51,10,08,1, 11.9,1,1, 0.606, 10545.550, 431.138, 52910.857 25/11/16,16:42:51,11,08,1, 11.9,1,1, 0.606, 10545.543, 431.181, 52910.861 25/11/16,16:42:51,12,08,1, 11.9,1,1, 0.606, 10545.543, 431.173, 52910.843 25/11/16,16:42:51,13,08,1, 11.9,1,1, 0.606, 10545.554, 431.142, 52910.769 25/11/16,16:42:51,14,08,1, 11.9,1,1, 0.606, 10545.554, 431.167, 52910.854 25/11/16,16:42:51,15,08,1, 11.9,1,1, 0.606, 10545.557, 431.171, 52910.821 25/11/16,16:42:51,16,08,1, 11.9,1,1, 0.606, 10545.561, 431.183, 52910.847 25/11/16,16:42:51,17,08,1, 11.9,1,1, 0.606, 10545.550, 431.200, 52910.849 25/11/16,16:42:51,18,08,1, 11.9,1,1, 0.606, 10545.541, 431.203, 52910.883 25/11/16,16:42:51,19,08,1, 11.9,1,1, 0.606, 10545.543, 431.221, 52910.857 25/11/16,16:42:52,00,08,1, 12.0,1,1, 0.597, 10545.535, 431.221, 52910.857 25/11/16,16:42:52,01,08,1, 12.0,1,1, 0.597, 10545.554, 431.214, 52910.854 25/11/16,16:42:52,02,08,1, 12.0,1,1, 0.597, 10545.524, 431.206, 52910.856 25/11/16,16:42:52,03,08,1, 12.0,1,1, 0.597, 10545.546, 431.218, 52910.924 25/11/16,16:42:52,04,08,1, 12.0,1,1, 0.597, 10545.553, 431.242, 52910.937 25/11/16,16:42:52,05,08,1, 12.0,1,1, 0.597, 10545.540, 431.266, 52910.874 25/11/16,16:42:52,06,08,1, 12.0,1,1, 0.597, 10545.558, 431.275, 52910.903 25/11/16,16:42:52,07,08,1, 12.0,1,1, 0.597, 10545.574, 431.255, 52910.901 25/11/16,16:42:52,08,08,1, 12.0,1,1, 0.597, 10545.545, 431.263, 52910.907 25/11/16,16:42:52,09,08,1, 12.0,1,1, 0.597, 10545.570, 431.273, 52910.924 25/11/16,16:42:52,10,08,1, 12.0,1,1, 0.597, 10545.556, 431.292, 52910.903 25/11/16,16:42:52,11,08,1, 12.0,1,1, 0.597, 10545.566, 431.289, 52910.936 25/11/16,16:42:52,12,08,1, 12.0,1,1, 0.597, 10545.568, 431.322, 52910.955 25/11/16,16:42:52,13,08,1, 12.0,1,1, 0.597, 10545.578, 431.302, 52910.934 25/11/16,16:42:52,14,08,1, 12.0,1,1, 0.597, 10545.562, 431.323, 52910.903 25/11/16,16:42:52,15,08,1, 12.0,1,1, 0.597, 10545.572, 431.317, 52910.987 25/11/16,16:42:52,16,08,1, 12.0,1,1, 0.597, 10545.566, 431.313, 52910.945 25/11/16,16:42:52,17,08,1, 12.0,1,1, 0.597, 10545.580, 431.316, 52910.930 25/11/16,16:42:52,18,08,1, 12.0,1,1, 0.597, 10545.576, 431.310, 52910.957 25/11/16,16:42:52,19,08,1, 12.0,1,1, 0.597, 10545.592, 431.355, 52910.992 25/11/16,16:42:53,00,08,1, 12.0,1,1, 0.595, 10545.585, 431.355, 52910.992 25/11/16,16:42:53,01,08,1, 12.0,1,1, 0.595, 10545.575, 431.357, 52910.920 25/11/16,16:42:53,02,08,1, 12.0,1,1, 0.595, 10545.572, 431.371, 52910.916 25/11/16,16:42:53,03,08,1, 12.0,1,1, 0.595, 10545.596, 431.382, 52910.882 25/11/16,16:42:53,04,08,1, 12.0,1,1, 0.595, 10545.593, 431.400, 52910.936 25/11/16,16:42:53,05,08,1, 12.0,1,1, 0.595, 10545.594, 431.376, 52910.902 25/11/16,16:42:53,06,08,1, 12.0,1,1, 0.595, 10545.625, 431.379, 52910.849 25/11/16,16:42:53,07,08,1, 12.0,1,1, 0.595, 10545.602, 431.381, 52910.953 25/11/16,16:42:53,08,08,1, 12.0,1,1, 0.595, 10545.622, 431.381, 52910.869 25/11/16,16:42:53,09,08,1, 12.0,1,1, 0.595, 10545.601, 431.399, 52910.953 25/11/16,16:42:53,10,08,1, 12.0,1,1, 0.595, 10545.611, 431.397, 52910.926 25/11/16,16:42:53,11,08,1, 12.0,1,1, 0.595, 10545.582, 431.436, 52910.983 25/11/16,16:42:53,12,08,1, 12.0,1,1, 0.595, 10545.589, 431.424, 52910.928 25/11/16,16:42:53,13,08,1, 12.0,1,1, 0.595, 10545.586, 431.415, 52910.963 25/11/16,16:42:53,14,08,1, 12.0,1,1, 0.595, 10545.623, 431.417, 52910.938 25/11/16,16:42:53,15,08,1, 12.0,1,1, 0.595, 10545.616, 431.430, 52910.975 25/11/16,16:42:53,16,08,1, 12.0,1,1, 0.595, 10545.602, 431.463, 52911.011 25/11/16,16:42:53,17,08,1, 12.0,1,1, 0.595, 10545.618, 431.461, 52910.919 25/11/16,16:42:53,18,08,1, 12.0,1,1, 0.595, 10545.597, 431.470, 52910.928 25/11/16,16:42:53,19,08,1, 12.0,1,1, 0.595, 10545.636, 431.462, 52910.953 25/11/16,16:42:54,00,08,1, 11.9,1,1, 0.595, 10545.635, 431.462, 52910.953 25/11/16,16:42:54,01,08,1, 11.9,1,1, 0.595, 10545.627, 431.458, 52911.022 25/11/16,16:42:54,02,08,1, 11.9,1,1, 0.595, 10545.661, 431.461, 52910.902 25/11/16,16:42:54,03,08,1, 11.9,1,1, 0.595, 10545.632, 431.472, 52910.900 25/11/16,16:42:54,04,08,1, 11.9,1,1, 0.595, 10545.622, 431.463, 52910.980 25/11/16,16:42:54,05,08,1, 11.9,1,1, 0.595, 10545.615, 431.491, 52910.930 25/11/16,16:42:54,06,08,1, 11.9,1,1, 0.595, 10545.649, 431.479, 52910.912 25/11/16,16:42:54,07,08,1, 11.9,1,1, 0.595, 10545.647, 431.495, 52910.972 25/11/16,16:42:54,08,08,1, 11.9,1,1, 0.595, 10545.636, 431.516, 52910.964 25/11/16,16:42:54,09,08,1, 11.9,1,1, 0.595, 10545.628, 431.507, 52910.975 25/11/16,16:42:54,10,08,1, 11.9,1,1, 0.595, 10545.645, 431.512, 52910.919 25/11/16,16:42:54,11,08,1, 11.9,1,1, 0.595, 10545.621, 431.518, 52910.980 25/11/16,16:42:54,12,08,1, 11.9,1,1, 0.595, 10545.659, 431.525, 52911.041 25/11/16,16:42:54,13,08,1, 11.9,1,1, 0.595, 10545.648, 431.521, 52910.982 25/11/16,16:42:54,14,08,1, 11.9,1,1, 0.595, 10545.625, 431.521, 52910.961 25/11/16,16:42:54,15,08,1, 11.9,1,1, 0.595, 10545.631, 431.544, 52911.048 25/11/16,16:42:54,16,08,1, 11.9,1,1, 0.595, 10545.655, 431.530, 52910.915 25/11/16,16:42:54,17,08,1, 11.9,1,1, 0.595, 10545.683, 431.547, 52910.917 25/11/16,16:42:54,18,08,1, 11.9,1,1, 0.595, 10545.646, 431.546, 52910.976 25/11/16,16:42:54,19,08,1, 11.9,1,1, 0.595, 10545.662, 431.526, 52910.967 25/11/16,16:42:55,00,08,1, 11.9,1,1, 0.603, 10545.660, 431.526, 52910.967 25/11/16,16:42:55,01,08,1, 11.9,1,1, 0.603, 10545.671, 431.522, 52910.962 25/11/16,16:42:55,02,08,1, 11.9,1,1, 0.603, 10545.694, 431.529, 52910.970 25/11/16,16:42:55,03,08,1, 11.9,1,1, 0.603, 10545.690, 431.503, 52910.957 25/11/16,16:42:55,04,08,1, 11.9,1,1, 0.603, 10545.695, 431.541, 52910.979 25/11/16,16:42:55,05,08,1, 11.9,1,1, 0.603, 10545.721, 431.535, 52910.985 25/11/16,16:42:55,06,08,1, 11.9,1,1, 0.603, 10545.686, 431.567, 52910.983 25/11/16,16:42:55,07,08,1, 11.9,1,1, 0.603, 10545.705, 431.542, 52911.024 25/11/16,16:42:55,08,08,1, 11.9,1,1, 0.603, 10545.700, 431.536, 52910.968 25/11/16,16:42:55,09,08,1, 11.9,1,1, 0.603, 10545.697, 431.555, 52911.018 25/11/16,16:42:55,10,08,1, 11.9,1,1, 0.603, 10545.738, 431.552, 52910.969 25/11/16,16:42:55,11,08,1, 11.9,1,1, 0.603, 10545.724, 431.570, 52911.005 25/11/16,16:42:55,12,08,1, 11.9,1,1, 0.603, 10545.718, 431.547, 52910.997 25/11/16,16:42:55,13,08,1, 11.9,1,1, 0.603, 10545.730, 431.564, 52910.984 25/11/16,16:42:55,14,08,1, 11.9,1,1, 0.603, 10545.739, 431.585, 52910.983 25/11/16,16:42:55,15,08,1, 11.9,1,1, 0.603, 10545.731, 431.571, 52910.981 25/11/16,16:42:55,16,08,1, 11.9,1,1, 0.603, 10545.764, 431.588, 52911.057 25/11/16,16:42:55,17,08,1, 11.9,1,1, 0.603, 10545.768, 431.579, 52910.934 25/11/16,16:42:55,18,08,1, 11.9,1,1, 0.603, 10545.740, 431.574, 52911.011 25/11/16,16:42:55,19,08,1, 11.9,1,1, 0.603, 10545.754, 431.578, 52910.983 25/11/16,16:42:56,00,09,1, 12.0,1,1, 0.605, 10545.752, 431.578, 52910.983 25/11/16,16:42:56,01,09,1, 12.0,1,1, 0.605, 10545.772, 431.580, 52911.042 25/11/16,16:42:56,02,09,1, 12.0,1,1, 0.605, 10545.771, 431.583, 52911.037 25/11/16,16:42:56,03,09,1, 12.0,1,1, 0.605, 10545.779, 431.572, 52910.977 25/11/16,16:42:56,04,09,1, 12.0,1,1, 0.605, 10545.761, 431.597, 52910.978 25/11/16,16:42:56,05,09,1, 12.0,1,1, 0.605, 10545.797, 431.562, 52910.936 25/11/16,16:42:56,06,09,1, 12.0,1,1, 0.605, 10545.790, 431.583, 52910.984 25/11/16,16:42:56,07,09,1, 12.0,1,1, 0.605, 10545.801, 431.565, 52910.994 25/11/16,16:42:56,08,09,1, 12.0,1,1, 0.605, 10545.776, 431.584, 52911.006 25/11/16,16:42:56,09,09,1, 12.0,1,1, 0.605, 10545.812, 431.570, 52910.962 25/11/16,16:42:56,10,09,1, 12.0,1,1, 0.605, 10545.801, 431.575, 52910.983 25/11/16,16:42:56,11,09,1, 12.0,1,1, 0.605, 10545.822, 431.598, 52910.968 25/11/16,16:42:56,12,09,1, 12.0,1,1, 0.605, 10545.831, 431.564, 52910.992 25/11/16,16:42:56,13,09,1, 12.0,1,1, 0.605, 10545.851, 431.566, 52910.989 25/11/16,16:42:56,14,09,1, 12.0,1,1, 0.605, 10545.827, 431.586, 52911.052 25/11/16,16:42:56,15,09,1, 12.0,1,1, 0.605, 10545.823, 431.565, 52910.994 25/11/16,16:42:56,16,09,1, 12.0,1,1, 0.605, 10545.847, 431.587, 52911.032 25/11/16,16:42:56,17,09,1, 12.0,1,1, 0.605, 10545.871, 431.582, 52911.024 25/11/16,16:42:56,18,09,1, 12.0,1,1, 0.605, 10545.856, 431.572, 52910.984 25/11/16,16:42:56,19,09,1, 12.0,1,1, 0.605, 10545.848, 431.581, 52911.007 25/11/16,16:42:57,00,09,1, 11.9,1,1, 0.596, 10545.844, 431.581, 52911.007 25/11/16,16:42:57,01,09,1, 11.9,1,1, 0.596, 10545.876, 431.583, 52911.068 25/11/16,16:42:57,02,09,1, 11.9,1,1, 0.596, 10545.885, 431.602, 52911.155 25/11/16,16:42:57,03,09,1, 11.9,1,1, 0.596, 10545.884, 431.611, 52911.200 25/11/16,16:42:57,04,09,1, 11.9,1,1, 0.596, 10545.888, 431.616, 52911.215 25/11/16,16:42:57,05,09,1, 11.9,1,1, 0.596, 10545.893, 431.632, 52911.238 25/11/16,16:42:57,06,09,1, 11.9,1,1, 0.596, 10545.934, 431.604, 52911.178 25/11/16,16:42:57,07,09,1, 11.9,1,1, 0.596, 10545.919, 431.590, 52911.158 25/11/16,16:42:57,08,09,1, 11.9,1,1, 0.596, 10545.930, 431.593, 52911.107 25/11/16,16:42:57,09,09,1, 11.9,1,1, 0.596, 10545.930, 431.579, 52911.151 25/11/16,16:42:57,10,09,1, 11.9,1,1, 0.596, 10545.923, 431.589, 52911.196 25/11/16,16:42:57,11,09,1, 11.9,1,1, 0.596, 10545.948, 431.581, 52911.238 25/11/16,16:42:57,12,09,1, 11.9,1,1, 0.596, 10545.942, 431.606, 52911.185 25/11/16,16:42:57,13,09,1, 11.9,1,1, 0.596, 10545.971, 431.572, 52911.209 25/11/16,16:42:57,14,09,1, 11.9,1,1, 0.596, 10545.966, 431.581, 52911.214 25/11/16,16:42:57,15,09,1, 11.9,1,1, 0.596, 10545.956, 431.598, 52911.145 25/11/16,16:42:57,16,09,1, 11.9,1,1, 0.596, 10545.967, 431.584, 52911.209 25/11/16,16:42:57,17,09,1, 11.9,1,1, 0.596, 10545.969, 431.587, 52911.229 25/11/16,16:42:57,18,09,1, 11.9,1,1, 0.596, 10545.967, 431.591, 52911.173 25/11/16,16:42:57,19,09,1, 11.9,1,1, 0.596, 10545.974, 431.569, 52911.217 25/11/16,16:42:58,00,08,1, 11.9,1,1, 0.603, 10545.969, 431.569, 52911.217 25/11/16,16:42:58,01,08,1, 11.9,1,1, 0.603, 10545.992, 431.580, 52911.131 25/11/16,16:42:58,02,08,1, 11.9,1,1, 0.603, 10546.014, 431.541, 52911.205 25/11/16,16:42:58,03,08,1, 11.9,1,1, 0.603, 10545.997, 431.555, 52911.120 25/11/16,16:42:58,04,08,1, 11.9,1,1, 0.603, 10546.032, 431.560, 52911.221 25/11/16,16:42:58,05,08,1, 11.9,1,1, 0.603, 10546.003, 431.559, 52911.128 25/11/16,16:42:58,06,08,1, 11.9,1,1, 0.603, 10546.021, 431.552, 52911.135 25/11/16,16:42:58,07,08,1, 11.9,1,1, 0.603, 10546.039, 431.547, 52911.152 25/11/16,16:42:58,08,08,1, 11.9,1,1, 0.603, 10546.044, 431.525, 52911.151 25/11/16,16:42:58,09,08,1, 11.9,1,1, 0.603, 10546.054, 431.542, 52911.148 25/11/16,16:42:58,10,08,1, 11.9,1,1, 0.603, 10546.035, 431.534, 52911.134 25/11/16,16:42:58,11,08,1, 11.9,1,1, 0.603, 10546.056, 431.522, 52911.136 25/11/16,16:42:58,12,08,1, 11.9,1,1, 0.603, 10546.082, 431.519, 52911.173 25/11/16,16:42:58,13,08,1, 11.9,1,1, 0.603, 10546.068, 431.505, 52911.203 25/11/16,16:42:58,14,08,1, 11.9,1,1, 0.603, 10546.056, 431.502, 52911.180 25/11/16,16:42:58,15,08,1, 11.9,1,1, 0.603, 10546.068, 431.513, 52911.160 25/11/16,16:42:58,16,08,1, 11.9,1,1, 0.603, 10546.058, 431.506, 52911.130 25/11/16,16:42:58,17,08,1, 11.9,1,1, 0.603, 10546.075, 431.497, 52911.118 25/11/16,16:42:58,18,08,1, 11.9,1,1, 0.603, 10546.094, 431.502, 52911.192 25/11/16,16:42:58,19,08,1, 11.9,1,1, 0.603, 10546.105, 431.514, 52911.192 25/11/16,16:42:59,00,08,1, 11.9,1,1, 0.603, 10546.103, 431.514, 52911.192 25/11/16,16:42:59,01,08,1, 11.9,1,1, 0.603, 10546.098, 431.503, 52911.201 25/11/16,16:42:59,02,08,1, 11.9,1,1, 0.603, 10546.143, 431.483, 52911.206 25/11/16,16:42:59,03,08,1, 11.9,1,1, 0.603, 10546.121, 431.467, 52911.066 25/11/16,16:42:59,04,08,1, 11.9,1,1, 0.603, 10546.102, 431.481, 52911.157 25/11/16,16:42:59,05,08,1, 11.9,1,1, 0.603, 10546.142, 431.481, 52911.221 25/11/16,16:42:59,06,08,1, 11.9,1,1, 0.603, 10546.157, 431.458, 52911.151 25/11/16,16:42:59,07,08,1, 11.9,1,1, 0.603, 10546.150, 431.461, 52911.164 25/11/16,16:42:59,08,08,1, 11.9,1,1, 0.603, 10546.176, 431.463, 52911.119 25/11/16,16:42:59,09,08,1, 11.9,1,1, 0.603, 10546.182, 431.450, 52911.104 25/11/16,16:42:59,10,08,1, 11.9,1,1, 0.603, 10546.150, 431.458, 52911.148 25/11/16,16:42:59,11,08,1, 11.9,1,1, 0.603, 10546.159, 431.441, 52911.147 25/11/16,16:42:59,12,08,1, 11.9,1,1, 0.603, 10546.167, 431.452, 52911.163 25/11/16,16:42:59,13,08,1, 11.9,1,1, 0.603, 10546.191, 431.426, 52911.132 25/11/16,16:42:59,14,08,1, 11.9,1,1, 0.603, 10546.185, 431.441, 52911.171 25/11/16,16:42:59,15,08,1, 11.9,1,1, 0.603, 10546.188, 431.440, 52911.182 25/11/16,16:42:59,16,08,1, 11.9,1,1, 0.603, 10546.211, 431.446, 52911.176 25/11/16,16:42:59,17,08,1, 11.9,1,1, 0.603, 10546.209, 431.417, 52911.077 25/11/16,16:42:59,18,08,1, 11.9,1,1, 0.603, 10546.234, 431.413, 52911.067 25/11/16,16:42:59,19,08,1, 11.9,1,1, 0.603, 10546.223, 431.416, 52911.134 25/11/16,16:43:00,00,08,1, 11.9,1,1, 0.601, 10546.219, 431.416, 52911.134 25/11/16,16:43:00,01,08,1, 11.9,1,1, 0.601, 10546.262, 431.404, 52911.143 25/11/16,16:43:00,02,08,1, 11.9,1,1, 0.601, 10546.233, 431.364, 52911.068 25/11/16,16:43:00,03,08,1, 11.9,1,1, 0.601, 10546.249, 431.370, 52911.024 25/11/16,16:43:00,04,08,1, 11.9,1,1, 0.601, 10546.240, 431.378, 52910.990 25/11/16,16:43:00,05,08,1, 11.9,1,1, 0.601, 10546.247, 431.364, 52911.026 25/11/16,16:43:00,06,08,1, 11.9,1,1, 0.601, 10546.267, 431.372, 52911.006 25/11/16,16:43:00,07,08,1, 11.9,1,1, 0.601, 10546.271, 431.361, 52911.008 25/11/16,16:43:00,08,08,1, 11.9,1,1, 0.601, 10546.259, 431.357, 52911.027 25/11/16,16:43:00,09,08,1, 11.9,1,1, 0.601, 10546.268, 431.339, 52911.030 25/11/16,16:43:00,10,08,1, 11.9,1,1, 0.601, 10546.288, 431.332, 52910.964 25/11/16,16:43:00,11,08,1, 11.9,1,1, 0.601, 10546.297, 431.331, 52910.947 25/11/16,16:43:00,12,08,1, 11.9,1,1, 0.601, 10546.298, 431.321, 52910.989 25/11/16,16:43:00,13,08,1, 11.9,1,1, 0.601, 10546.307, 431.311, 52910.971 25/11/16,16:43:00,14,08,1, 11.9,1,1, 0.601, 10546.302, 431.331, 52910.980 25/11/16,16:43:00,15,08,1, 11.9,1,1, 0.601, 10546.331, 431.289, 52910.990 25/11/16,16:43:00,16,08,1, 11.9,1,1, 0.601, 10546.309, 431.301, 52910.973 25/11/16,16:43:00,17,08,1, 11.9,1,1, 0.601, 10546.334, 431.302, 52910.941 25/11/16,16:43:00,18,08,1, 11.9,1,1, 0.601, 10546.346, 431.289, 52910.931 25/11/16,16:43:00,19,08,1, 11.9,1,1, 0.601, 10546.354, 431.289, 52910.910 25/11/16,16:43:01,00,08,1, 11.9,1,1, 0.603, 10546.353, 431.289, 52910.910 25/11/16,16:43:01,01,08,1, 11.9,1,1, 0.603, 10546.357, 431.315, 52910.974 25/11/16,16:43:01,02,08,1, 11.9,1,1, 0.603, 10546.357, 431.257, 52910.973 25/11/16,16:43:01,03,08,1, 11.9,1,1, 0.603, 10546.352, 431.292, 52911.014 25/11/16,16:43:01,04,08,1, 11.9,1,1, 0.603, 10546.363, 431.253, 52910.986 25/11/16,16:43:01,05,08,1, 11.9,1,1, 0.603, 10546.383, 431.250, 52910.922 25/11/16,16:43:01,06,08,1, 11.9,1,1, 0.603, 10546.385, 431.270, 52911.005 25/11/16,16:43:01,07,08,1, 11.9,1,1, 0.603, 10546.371, 431.253, 52910.955 25/11/16,16:43:01,08,08,1, 11.9,1,1, 0.603, 10546.369, 431.253, 52910.971 25/11/16,16:43:01,09,08,1, 11.9,1,1, 0.603, 10546.403, 431.223, 52910.909 25/11/16,16:43:01,10,08,1, 11.9,1,1, 0.603, 10546.408, 431.257, 52910.993 25/11/16,16:43:01,11,08,1, 11.9,1,1, 0.603, 10546.409, 431.243, 52910.972 25/11/16,16:43:01,12,08,1, 11.9,1,1, 0.603, 10546.422, 431.215, 52910.926 25/11/16,16:43:01,13,08,1, 11.9,1,1, 0.603, 10546.462, 431.229, 52910.900 25/11/16,16:43:01,14,08,1, 11.9,1,1, 0.603, 10546.468, 431.200, 52910.875 25/11/16,16:43:01,15,08,1, 11.9,1,1, 0.603, 10546.467, 431.189, 52910.894 25/11/16,16:43:01,16,08,1, 11.9,1,1, 0.603, 10546.447, 431.206, 52910.925 25/11/16,16:43:01,17,08,1, 11.9,1,1, 0.603, 10546.454, 431.198, 52910.902 25/11/16,16:43:01,18,08,1, 11.9,1,1, 0.603, 10546.459, 431.199, 52910.887 25/11/16,16:43:01,19,08,1, 11.9,1,1, 0.603, 10546.463, 431.202, 52910.947 25/11/16,16:43:02,00,08,1, 12.0,1,1, 0.600, 10546.461, 431.202, 52910.947 25/11/16,16:43:02,01,08,1, 12.0,1,1, 0.600, 10546.462, 431.167, 52910.933 25/11/16,16:43:02,02,08,1, 12.0,1,1, 0.600, 10546.474, 431.142, 52910.902 25/11/16,16:43:02,03,08,1, 12.0,1,1, 0.600, 10546.482, 431.142, 52910.840 25/11/16,16:43:02,04,08,1, 12.0,1,1, 0.600, 10546.508, 431.148, 52910.868 25/11/16,16:43:02,05,08,1, 12.0,1,1, 0.600, 10546.495, 431.128, 52910.915 25/11/16,16:43:02,06,08,1, 12.0,1,1, 0.600, 10546.494, 431.157, 52910.960 25/11/16,16:43:02,07,08,1, 12.0,1,1, 0.600, 10546.507, 431.105, 52910.873 25/11/16,16:43:02,08,08,1, 12.0,1,1, 0.600, 10546.537, 431.130, 52910.950 25/11/16,16:43:02,09,08,1, 12.0,1,1, 0.600, 10546.532, 431.122, 52910.899 25/11/16,16:43:02,10,08,1, 12.0,1,1, 0.600, 10546.518, 431.139, 52910.880 25/11/16,16:43:02,11,08,1, 12.0,1,1, 0.600, 10546.559, 431.116, 52910.890 25/11/16,16:43:02,12,08,1, 12.0,1,1, 0.600, 10546.565, 431.092, 52910.831 25/11/16,16:43:02,13,08,1, 12.0,1,1, 0.600, 10546.549, 431.098, 52910.918 25/11/16,16:43:02,14,08,1, 12.0,1,1, 0.600, 10546.572, 431.099, 52910.888 25/11/16,16:43:02,15,08,1, 12.0,1,1, 0.600, 10546.564, 431.062, 52910.873 25/11/16,16:43:02,16,08,1, 12.0,1,1, 0.600, 10546.572, 431.078, 52910.913 25/11/16,16:43:02,17,08,1, 12.0,1,1, 0.600, 10546.578, 431.068, 52910.890 25/11/16,16:43:02,18,08,1, 12.0,1,1, 0.600, 10546.579, 431.059, 52910.919 25/11/16,16:43:02,19,08,1, 12.0,1,1, 0.600, 10546.596, 431.055, 52910.897 25/11/16,16:43:03,00,08,1, 12.0,1,1, 0.599, 10546.595, 431.055, 52910.897 25/11/16,16:43:03,01,08,1, 12.0,1,1, 0.599, 10546.607, 431.042, 52910.892 25/11/16,16:43:03,02,08,1, 12.0,1,1, 0.599, 10546.593, 431.028, 52910.923 25/11/16,16:43:03,03,08,1, 12.0,1,1, 0.599, 10546.594, 431.035, 52910.875 25/11/16,16:43:03,04,08,1, 12.0,1,1, 0.599, 10546.630, 431.042, 52910.893 25/11/16,16:43:03,05,08,1, 12.0,1,1, 0.599, 10546.634, 431.015, 52910.828 25/11/16,16:43:03,06,08,1, 12.0,1,1, 0.599, 10546.606, 431.006, 52910.894 25/11/16,16:43:03,07,08,1, 12.0,1,1, 0.599, 10546.628, 431.006, 52910.859 25/11/16,16:43:03,08,08,1, 12.0,1,1, 0.599, 10546.627, 430.998, 52910.828 25/11/16,16:43:03,09,08,1, 12.0,1,1, 0.599, 10546.622, 430.995, 52910.898 25/11/16,16:43:03,10,08,1, 12.0,1,1, 0.599, 10546.617, 430.996, 52910.860 25/11/16,16:43:03,11,08,1, 12.0,1,1, 0.599, 10546.642, 431.003, 52910.856 25/11/16,16:43:03,12,08,1, 12.0,1,1, 0.599, 10546.658, 430.958, 52910.797 25/11/16,16:43:03,13,08,1, 12.0,1,1, 0.599, 10546.661, 430.977, 52910.814 25/11/16,16:43:03,14,08,1, 12.0,1,1, 0.599, 10546.659, 430.974, 52910.893 25/11/16,16:43:03,15,08,1, 12.0,1,1, 0.599, 10546.661, 430.966, 52910.878 25/11/16,16:43:03,16,08,1, 12.0,1,1, 0.599, 10546.667, 430.968, 52910.796 25/11/16,16:43:03,17,08,1, 12.0,1,1, 0.599, 10546.668, 430.961, 52910.828 25/11/16,16:43:03,18,08,1, 12.0,1,1, 0.599, 10546.688, 430.982, 52910.975 25/11/16,16:43:03,19,08,1, 12.0,1,1, 0.599, 10546.699, 430.945, 52910.822 25/11/16,16:43:04,00,08,1, 11.9,1,1, 0.595, 10546.695, 430.945, 52910.822 25/11/16,16:43:04,01,08,1, 11.9,1,1, 0.595, 10546.693, 430.947, 52910.835 25/11/16,16:43:04,02,08,1, 11.9,1,1, 0.595, 10546.716, 430.921, 52910.893 25/11/16,16:43:04,03,08,1, 11.9,1,1, 0.595, 10546.741, 430.954, 52910.883 25/11/16,16:43:04,04,08,1, 11.9,1,1, 0.595, 10546.721, 430.955, 52910.921 25/11/16,16:43:04,05,08,1, 11.9,1,1, 0.595, 10546.734, 430.954, 52910.914 25/11/16,16:43:04,06,08,1, 11.9,1,1, 0.595, 10546.725, 430.941, 52910.874 25/11/16,16:43:04,07,08,1, 11.9,1,1, 0.595, 10546.717, 430.910, 52910.824 25/11/16,16:43:04,08,08,1, 11.9,1,1, 0.595, 10546.741, 430.949, 52910.905 25/11/16,16:43:04,09,08,1, 11.9,1,1, 0.595, 10546.763, 430.931, 52910.871 25/11/16,16:43:04,10,08,1, 11.9,1,1, 0.595, 10546.769, 430.926, 52910.901 25/11/16,16:43:04,11,08,1, 11.9,1,1, 0.595, 10546.747, 430.941, 52910.904 25/11/16,16:43:04,12,08,1, 11.9,1,1, 0.595, 10546.763, 430.912, 52910.863 25/11/16,16:43:04,13,08,1, 11.9,1,1, 0.595, 10546.771, 430.934, 52910.880 25/11/16,16:43:04,14,08,1, 11.9,1,1, 0.595, 10546.773, 430.928, 52910.890 25/11/16,16:43:04,15,08,1, 11.9,1,1, 0.595, 10546.769, 430.936, 52910.928 25/11/16,16:43:04,16,08,1, 11.9,1,1, 0.595, 10546.788, 430.956, 52911.060 25/11/16,16:43:04,17,08,1, 11.9,1,1, 0.595, 10546.833, 430.943, 52910.831 25/11/16,16:43:04,18,08,1, 11.9,1,1, 0.595, 10546.806, 430.935, 52910.893 25/11/16,16:43:04,19,08,1, 11.9,1,1, 0.595, 10546.806, 430.920, 52910.852 25/11/16,16:43:05,00,08,1, 11.9,1,1, 0.602, 10546.803, 430.920, 52910.852 25/11/16,16:43:05,01,08,1, 11.9,1,1, 0.602, 10546.810, 430.945, 52910.892 25/11/16,16:43:05,02,08,1, 11.9,1,1, 0.602, 10546.808, 430.939, 52910.716 25/11/16,16:43:05,03,08,1, 11.9,1,1, 0.602, 10546.815, 430.979, 52910.947 25/11/16,16:43:05,04,08,1, 11.9,1,1, 0.602, 10546.831, 430.946, 52910.860 25/11/16,16:43:05,05,08,1, 11.9,1,1, 0.602, 10546.816, 430.974, 52910.830 25/11/16,16:43:05,06,08,1, 11.9,1,1, 0.602, 10546.819, 430.972, 52910.865 25/11/16,16:43:05,07,08,1, 11.9,1,1, 0.602, 10546.824, 430.958, 52910.992 25/11/16,16:43:05,08,08,1, 11.9,1,1, 0.602, 10546.804, 430.992, 52910.938 25/11/16,16:43:05,09,08,1, 11.9,1,1, 0.602, 10546.831, 430.992, 52910.890 25/11/16,16:43:05,10,08,1, 11.9,1,1, 0.602, 10546.831, 430.970, 52910.913 25/11/16,16:43:05,11,08,1, 11.9,1,1, 0.602, 10546.850, 430.978, 52910.845 25/11/16,16:43:05,12,08,1, 11.9,1,1, 0.602, 10546.841, 430.983, 52910.879 25/11/16,16:43:05,13,08,1, 11.9,1,1, 0.602, 10546.869, 431.010, 52910.860 25/11/16,16:43:05,14,08,1, 11.9,1,1, 0.602, 10546.841, 430.999, 52910.924 25/11/16,16:43:05,15,08,1, 11.9,1,1, 0.602, 10546.847, 431.012, 52910.952 25/11/16,16:43:05,16,08,1, 11.9,1,1, 0.602, 10546.844, 431.032, 52910.984 25/11/16,16:43:05,17,08,1, 11.9,1,1, 0.602, 10546.829, 431.029, 52911.003 25/11/16,16:43:05,18,08,1, 11.9,1,1, 0.602, 10546.858, 431.042, 52910.971 25/11/16,16:43:05,19,08,1, 11.9,1,1, 0.602, 10546.887, 431.033, 52910.951 25/11/16,16:43:06,00,08,1, 12.0,1,1, 0.600, 10546.887, 431.033, 52910.951 25/11/16,16:43:06,01,08,1, 12.0,1,1, 0.600, 10546.894, 431.057, 52910.957 25/11/16,16:43:06,02,08,1, 12.0,1,1, 0.600, 10546.891, 431.076, 52911.007 25/11/16,16:43:06,03,08,1, 12.0,1,1, 0.600, 10546.892, 431.086, 52910.922 25/11/16,16:43:06,04,08,1, 12.0,1,1, 0.600, 10546.874, 431.071, 52910.992 25/11/16,16:43:06,05,08,1, 12.0,1,1, 0.600, 10546.919, 431.104, 52910.937 25/11/16,16:43:06,06,08,1, 12.0,1,1, 0.600, 10546.904, 431.108, 52910.991 25/11/16,16:43:06,07,08,1, 12.0,1,1, 0.600, 10546.899, 431.102, 52910.933 25/11/16,16:43:06,08,08,1, 12.0,1,1, 0.600, 10546.925, 431.144, 52911.005 25/11/16,16:43:06,09,08,1, 12.0,1,1, 0.600, 10546.907, 431.114, 52911.052 25/11/16,16:43:06,10,08,1, 12.0,1,1, 0.600, 10546.932, 431.133, 52910.981 25/11/16,16:43:06,11,08,1, 12.0,1,1, 0.600, 10546.914, 431.126, 52910.995 25/11/16,16:43:06,12,08,1, 12.0,1,1, 0.600, 10546.919, 431.131, 52911.014 25/11/16,16:43:06,13,08,1, 12.0,1,1, 0.600, 10546.919, 431.165, 52911.011 25/11/16,16:43:06,14,08,1, 12.0,1,1, 0.600, 10546.942, 431.144, 52911.000 25/11/16,16:43:06,15,08,1, 12.0,1,1, 0.600, 10546.950, 431.211, 52911.002 25/11/16,16:43:06,16,08,1, 12.0,1,1, 0.600, 10546.933, 431.158, 52911.007 25/11/16,16:43:06,17,08,1, 12.0,1,1, 0.600, 10546.951, 431.170, 52911.044 25/11/16,16:43:06,18,08,1, 12.0,1,1, 0.600, 10546.980, 431.189, 52910.950 25/11/16,16:43:06,19,08,1, 12.0,1,1, 0.600, 10546.950, 431.192, 52910.959 25/11/16,16:43:07,00,08,1, 11.9,1,1, 0.596, 10546.945, 431.192, 52910.959 25/11/16,16:43:07,01,08,1, 11.9,1,1, 0.596, 10546.980, 431.229, 52910.982 25/11/16,16:43:07,02,08,1, 11.9,1,1, 0.596, 10546.991, 431.240, 52910.999 25/11/16,16:43:07,03,08,1, 11.9,1,1, 0.596, 10546.990, 431.255, 52911.019 25/11/16,16:43:07,04,08,1, 11.9,1,1, 0.596, 10546.986, 431.256, 52911.077 25/11/16,16:43:07,05,08,1, 11.9,1,1, 0.596, 10546.996, 431.271, 52911.039 25/11/16,16:43:07,06,08,1, 11.9,1,1, 0.596, 10547.023, 431.285, 52911.002 25/11/16,16:43:07,07,08,1, 11.9,1,1, 0.596, 10547.032, 431.289, 52910.980 25/11/16,16:43:07,08,08,1, 11.9,1,1, 0.596, 10546.995, 431.280, 52911.032 25/11/16,16:43:07,09,08,1, 11.9,1,1, 0.596, 10547.026, 431.262, 52911.050 25/11/16,16:43:07,10,08,1, 11.9,1,1, 0.596, 10547.041, 431.336, 52911.061 25/11/16,16:43:07,11,08,1, 11.9,1,1, 0.596, 10547.021, 431.332, 52911.039 25/11/16,16:43:07,12,08,1, 11.9,1,1, 0.596, 10547.034, 431.359, 52911.028 25/11/16,16:43:07,13,08,1, 11.9,1,1, 0.596, 10547.088, 431.348, 52911.072 25/11/16,16:43:07,14,08,1, 11.9,1,1, 0.596, 10547.045, 431.354, 52911.096 25/11/16,16:43:07,15,08,1, 11.9,1,1, 0.596, 10547.058, 431.373, 52911.088 25/11/16,16:43:07,16,08,1, 11.9,1,1, 0.596, 10547.049, 431.379, 52911.047 25/11/16,16:43:07,17,08,1, 11.9,1,1, 0.596, 10547.054, 431.389, 52911.070 25/11/16,16:43:07,18,08,1, 11.9,1,1, 0.596, 10547.079, 431.396, 52911.067 25/11/16,16:43:07,19,08,1, 11.9,1,1, 0.596, 10547.094, 431.397, 52911.083 25/11/16,16:43:08,00,08,1, 12.0,1,1, 0.603, 10547.087, 431.397, 52911.083 25/11/16,16:43:08,01,08,1, 12.0,1,1, 0.603, 10547.096, 431.421, 52911.041 25/11/16,16:43:08,02,08,1, 12.0,1,1, 0.603, 10547.099, 431.431, 52911.061 25/11/16,16:43:08,03,08,1, 12.0,1,1, 0.603, 10547.080, 431.426, 52911.131 25/11/16,16:43:08,04,08,1, 12.0,1,1, 0.603, 10547.095, 431.427, 52911.022 25/11/16,16:43:08,05,08,1, 12.0,1,1, 0.603, 10547.104, 431.472, 52911.060 25/11/16,16:43:08,06,08,1, 12.0,1,1, 0.603, 10547.108, 431.463, 52911.106 25/11/16,16:43:08,07,08,1, 12.0,1,1, 0.603, 10547.094, 431.474, 52911.062 25/11/16,16:43:08,08,08,1, 12.0,1,1, 0.603, 10547.143, 431.478, 52911.147 25/11/16,16:43:08,09,08,1, 12.0,1,1, 0.603, 10547.128, 431.486, 52911.075 25/11/16,16:43:08,10,08,1, 12.0,1,1, 0.603, 10547.131, 431.503, 52911.080 25/11/16,16:43:08,11,08,1, 12.0,1,1, 0.603, 10547.150, 431.497, 52911.120 25/11/16,16:43:08,12,08,1, 12.0,1,1, 0.603, 10547.163, 431.497, 52911.079 25/11/16,16:43:08,13,08,1, 12.0,1,1, 0.603, 10547.165, 431.518, 52911.111 25/11/16,16:43:08,14,08,1, 12.0,1,1, 0.603, 10547.157, 431.522, 52911.080 25/11/16,16:43:08,15,08,1, 12.0,1,1, 0.603, 10547.153, 431.539, 52911.154 25/11/16,16:43:08,16,08,1, 12.0,1,1, 0.603, 10547.165, 431.533, 52911.115 25/11/16,16:43:08,17,08,1, 12.0,1,1, 0.603, 10547.189, 431.547, 52911.096 25/11/16,16:43:08,18,08,1, 12.0,1,1, 0.603, 10547.203, 431.546, 52911.041 25/11/16,16:43:08,19,08,1, 12.0,1,1, 0.603, 10547.183, 431.561, 52911.093 25/11/16,16:43:09,00,08,1, 11.9,1,1, 0.597, 10547.179, 431.561, 52911.093 25/11/16,16:43:09,01,08,1, 11.9,1,1, 0.597, 10547.192, 431.549, 52911.049 25/11/16,16:43:09,02,08,1, 11.9,1,1, 0.597, 10547.206, 431.589, 52911.054 25/11/16,16:43:09,03,08,1, 11.9,1,1, 0.597, 10547.216, 431.562, 52911.005 25/11/16,16:43:09,04,08,1, 11.9,1,1, 0.597, 10547.212, 431.586, 52911.095 25/11/16,16:43:09,05,08,1, 11.9,1,1, 0.597, 10547.231, 431.612, 52911.091 25/11/16,16:43:09,06,08,1, 11.9,1,1, 0.597, 10547.234, 431.603, 52911.101 25/11/16,16:43:09,07,08,1, 11.9,1,1, 0.597, 10547.235, 431.606, 52911.093 25/11/16,16:43:09,08,08,1, 11.9,1,1, 0.597, 10547.242, 431.599, 52911.047 25/11/16,16:43:09,09,08,1, 11.9,1,1, 0.597, 10547.245, 431.594, 52911.099 25/11/16,16:43:09,10,08,1, 11.9,1,1, 0.597, 10547.234, 431.617, 52911.097 25/11/16,16:43:09,11,08,1, 11.9,1,1, 0.597, 10547.258, 431.626, 52911.104 25/11/16,16:43:09,12,08,1, 11.9,1,1, 0.597, 10547.251, 431.655, 52911.114 25/11/16,16:43:09,13,08,1, 11.9,1,1, 0.597, 10547.274, 431.651, 52911.151 25/11/16,16:43:09,14,08,1, 11.9,1,1, 0.597, 10547.286, 431.637, 52911.059 25/11/16,16:43:09,15,08,1, 11.9,1,1, 0.597, 10547.255, 431.642, 52911.003 25/11/16,16:43:09,16,08,1, 11.9,1,1, 0.597, 10547.280, 431.644, 52911.024 25/11/16,16:43:09,17,08,1, 11.9,1,1, 0.597, 10547.304, 431.644, 52911.008 25/11/16,16:43:09,18,08,1, 11.9,1,1, 0.597, 10547.283, 431.653, 52911.042 25/11/16,16:43:09,19,08,1, 11.9,1,1, 0.597, 10547.289, 431.684, 52911.054 25/11/16,16:43:10,00,08,1, 11.9,1,1, 0.602, 10547.287, 431.684, 52911.054 25/11/16,16:43:10,01,08,1, 11.9,1,1, 0.602, 10547.312, 431.672, 52911.000 25/11/16,16:43:10,02,08,1, 11.9,1,1, 0.602, 10547.315, 431.695, 52911.013 25/11/16,16:43:10,03,08,1, 11.9,1,1, 0.602, 10547.323, 431.724, 52911.090 25/11/16,16:43:10,04,08,1, 11.9,1,1, 0.602, 10547.336, 431.717, 52911.116 25/11/16,16:43:10,05,08,1, 11.9,1,1, 0.602, 10547.338, 431.705, 52911.053 25/11/16,16:43:10,06,08,1, 11.9,1,1, 0.602, 10547.346, 431.707, 52911.044 25/11/16,16:43:10,07,08,1, 11.9,1,1, 0.602, 10547.342, 431.757, 52911.057 25/11/16,16:43:10,08,08,1, 11.9,1,1, 0.602, 10547.364, 431.711, 52911.070 25/11/16,16:43:10,09,08,1, 11.9,1,1, 0.602, 10547.373, 431.713, 52911.082 25/11/16,16:43:10,10,08,1, 11.9,1,1, 0.602, 10547.365, 431.743, 52911.030 25/11/16,16:43:10,11,08,1, 11.9,1,1, 0.602, 10547.383, 431.729, 52911.077 25/11/16,16:43:10,12,08,1, 11.9,1,1, 0.602, 10547.379, 431.755, 52911.037 25/11/16,16:43:10,13,08,1, 11.9,1,1, 0.602, 10547.377, 431.758, 52911.012 25/11/16,16:43:10,14,08,1, 11.9,1,1, 0.602, 10547.416, 431.775, 52911.077 25/11/16,16:43:10,15,08,1, 11.9,1,1, 0.602, 10547.398, 431.803, 52911.130 25/11/16,16:43:10,16,08,1, 11.9,1,1, 0.602, 10547.397, 431.772, 52911.035 25/11/16,16:43:10,17,08,1, 11.9,1,1, 0.602, 10547.401, 431.813, 52911.102 25/11/16,16:43:10,18,08,1, 11.9,1,1, 0.602, 10547.413, 431.801, 52911.111 25/11/16,16:43:10,19,08,1, 11.9,1,1, 0.602, 10547.418, 431.812, 52911.028 25/11/16,16:43:11,00,08,1, 11.9,1,1, 0.604, 10547.413, 431.812, 52911.028 25/11/16,16:43:11,01,08,1, 11.9,1,1, 0.604, 10547.432, 431.830, 52911.023 25/11/16,16:43:11,02,08,1, 11.9,1,1, 0.604, 10547.427, 431.834, 52911.094 25/11/16,16:43:11,03,08,1, 11.9,1,1, 0.604, 10547.425, 431.815, 52911.086 25/11/16,16:43:11,04,08,1, 11.9,1,1, 0.604, 10547.478, 431.835, 52911.061 25/11/16,16:43:11,05,08,1, 11.9,1,1, 0.604, 10547.450, 431.862, 52911.074 25/11/16,16:43:11,06,08,1, 11.9,1,1, 0.604, 10547.461, 431.857, 52911.113 25/11/16,16:43:11,07,08,1, 11.9,1,1, 0.604, 10547.468, 431.870, 52911.102 25/11/16,16:43:11,08,08,1, 11.9,1,1, 0.604, 10547.463, 431.860, 52911.095 25/11/16,16:43:11,09,08,1, 11.9,1,1, 0.604, 10547.483, 431.896, 52911.111 25/11/16,16:43:11,10,08,1, 11.9,1,1, 0.604, 10547.483, 431.875, 52911.079 25/11/16,16:43:11,11,08,1, 11.9,1,1, 0.604, 10547.503, 431.897, 52911.061 25/11/16,16:43:11,12,08,1, 11.9,1,1, 0.604, 10547.497, 431.911, 52911.091 25/11/16,16:43:11,13,08,1, 11.9,1,1, 0.604, 10547.484, 431.894, 52911.133 25/11/16,16:43:11,14,08,1, 11.9,1,1, 0.604, 10547.534, 431.933, 52911.141 25/11/16,16:43:11,15,08,1, 11.9,1,1, 0.604, 10547.527, 431.968, 52911.115 25/11/16,16:43:11,16,08,1, 11.9,1,1, 0.604, 10547.535, 431.932, 52911.103 25/11/16,16:43:11,17,08,1, 11.9,1,1, 0.604, 10547.528, 431.937, 52911.100 25/11/16,16:43:11,18,08,1, 11.9,1,1, 0.604, 10547.566, 431.949, 52911.081 25/11/16,16:43:11,19,08,1, 11.9,1,1, 0.604, 10547.550, 431.981, 52911.181 25/11/16,16:43:12,00,08,1, 12.0,1,1, 0.601, 10547.546, 431.981, 52911.181 25/11/16,16:43:12,01,08,1, 12.0,1,1, 0.601, 10547.537, 431.983, 52911.164 25/11/16,16:43:12,02,08,1, 12.0,1,1, 0.601, 10547.586, 432.025, 52911.156 25/11/16,16:43:12,03,08,1, 12.0,1,1, 0.601, 10547.577, 431.997, 52911.097 25/11/16,16:43:12,04,08,1, 12.0,1,1, 0.601, 10547.607, 432.018, 52911.073 25/11/16,16:43:12,05,08,1, 12.0,1,1, 0.601, 10547.598, 432.038, 52911.077 25/11/16,16:43:12,06,08,1, 12.0,1,1, 0.601, 10547.591, 432.021, 52911.114 25/11/16,16:43:12,07,08,1, 12.0,1,1, 0.601, 10547.583, 432.051, 52911.109 25/11/16,16:43:12,08,08,1, 12.0,1,1, 0.601, 10547.611, 432.041, 52911.129 25/11/16,16:43:12,09,08,1, 12.0,1,1, 0.601, 10547.625, 432.071, 52911.176 25/11/16,16:43:12,10,08,1, 12.0,1,1, 0.601, 10547.635, 432.073, 52911.105 25/11/16,16:43:12,11,08,1, 12.0,1,1, 0.601, 10547.626, 432.065, 52911.081 25/11/16,16:43:12,12,08,1, 12.0,1,1, 0.601, 10547.663, 432.082, 52911.091 25/11/16,16:43:12,13,08,1, 12.0,1,1, 0.601, 10547.632, 432.092, 52911.215 25/11/16,16:43:12,14,08,1, 12.0,1,1, 0.601, 10547.664, 432.113, 52911.137 25/11/16,16:43:12,15,08,1, 12.0,1,1, 0.601, 10547.653, 432.103, 52911.132 25/11/16,16:43:12,16,08,1, 12.0,1,1, 0.601, 10547.638, 432.131, 52911.117 25/11/16,16:43:12,17,08,1, 12.0,1,1, 0.601, 10547.653, 432.144, 52911.206 25/11/16,16:43:12,18,08,1, 12.0,1,1, 0.601, 10547.687, 432.147, 52911.148 25/11/16,16:43:12,19,08,1, 12.0,1,1, 0.601, 10547.677, 432.176, 52911.191 25/11/16,16:43:13,00,08,1, 11.9,1,1, 0.596, 10547.671, 432.176, 52911.191 25/11/16,16:43:13,01,08,1, 11.9,1,1, 0.596, 10547.696, 432.218, 52911.148 25/11/16,16:43:13,02,08,1, 11.9,1,1, 0.596, 10547.700, 432.209, 52911.192 25/11/16,16:43:13,03,08,1, 11.9,1,1, 0.596, 10547.713, 432.208, 52911.160 25/11/16,16:43:13,04,08,1, 11.9,1,1, 0.596, 10547.719, 432.247, 52911.254 25/11/16,16:43:13,05,08,1, 11.9,1,1, 0.596, 10547.714, 432.250, 52911.268 25/11/16,16:43:13,06,08,1, 11.9,1,1, 0.596, 10547.753, 432.274, 52911.206 25/11/16,16:43:13,07,08,1, 11.9,1,1, 0.596, 10547.751, 432.262, 52911.198 25/11/16,16:43:13,08,08,1, 11.9,1,1, 0.596, 10547.754, 432.279, 52911.192 25/11/16,16:43:13,09,08,1, 11.9,1,1, 0.596, 10547.770, 432.290, 52911.201 25/11/16,16:43:13,10,08,1, 11.9,1,1, 0.596, 10547.744, 432.296, 52911.233 25/11/16,16:43:13,11,08,1, 11.9,1,1, 0.596, 10547.789, 432.322, 52911.208 25/11/16,16:43:13,12,08,1, 11.9,1,1, 0.596, 10547.786, 432.303, 52911.170 25/11/16,16:43:13,13,08,1, 11.9,1,1, 0.596, 10547.776, 432.320, 52911.200 25/11/16,16:43:13,14,08,1, 11.9,1,1, 0.596, 10547.806, 432.342, 52911.221 25/11/16,16:43:13,15,08,1, 11.9,1,1, 0.596, 10547.798, 432.355, 52911.257 25/11/16,16:43:13,16,08,1, 11.9,1,1, 0.596, 10547.832, 432.381, 52911.208 25/11/16,16:43:13,17,08,1, 11.9,1,1, 0.596, 10547.826, 432.379, 52911.203 25/11/16,16:43:13,18,08,1, 11.9,1,1, 0.596, 10547.821, 432.387, 52911.242 25/11/16,16:43:13,19,08,1, 11.9,1,1, 0.596, 10547.833, 432.418, 52911.241 25/11/16,16:43:14,00,08,1, 12.0,1,1, 0.600, 10547.830, 432.418, 52911.241 25/11/16,16:43:14,01,08,1, 12.0,1,1, 0.600, 10547.836, 432.427, 52911.221 25/11/16,16:43:14,02,08,1, 12.0,1,1, 0.600, 10547.863, 432.431, 52911.233 25/11/16,16:43:14,03,08,1, 12.0,1,1, 0.600, 10547.840, 432.444, 52911.287 25/11/16,16:43:14,04,08,1, 12.0,1,1, 0.600, 10547.847, 432.470, 52911.218 25/11/16,16:43:14,05,08,1, 12.0,1,1, 0.600, 10547.861, 432.465, 52911.164 25/11/16,16:43:14,06,08,1, 12.0,1,1, 0.600, 10547.890, 432.478, 52911.189 25/11/16,16:43:14,07,08,1, 12.0,1,1, 0.600, 10547.865, 432.462, 52911.305 25/11/16,16:43:14,08,08,1, 12.0,1,1, 0.600, 10547.889, 432.479, 52911.218 25/11/16,16:43:14,09,08,1, 12.0,1,1, 0.600, 10547.895, 432.503, 52911.242 25/11/16,16:43:14,10,08,1, 12.0,1,1, 0.600, 10547.891, 432.515, 52911.230 25/11/16,16:43:14,11,08,1, 12.0,1,1, 0.600, 10547.894, 432.548, 52911.286 25/11/16,16:43:14,12,08,1, 12.0,1,1, 0.600, 10547.921, 432.542, 52911.259 25/11/16,16:43:14,13,08,1, 12.0,1,1, 0.600, 10547.923, 432.526, 52911.292 25/11/16,16:43:14,14,08,1, 12.0,1,1, 0.600, 10547.939, 432.553, 52911.224 25/11/16,16:43:14,15,08,1, 12.0,1,1, 0.600, 10547.948, 432.564, 52911.252 25/11/16,16:43:14,16,08,1, 12.0,1,1, 0.600, 10547.953, 432.596, 52911.316 25/11/16,16:43:14,17,08,1, 12.0,1,1, 0.600, 10547.964, 432.588, 52911.307 25/11/16,16:43:14,18,08,1, 12.0,1,1, 0.600, 10547.982, 432.602, 52911.279 25/11/16,16:43:14,19,08,1, 12.0,1,1, 0.600, 10547.967, 432.626, 52911.248 25/11/16,16:43:15,00,07,1, 11.9,1,1, 0.596, 10547.963, 432.626, 52911.248 25/11/16,16:43:15,01,07,1, 11.9,1,1, 0.596, 10547.988, 432.625, 52911.252 25/11/16,16:43:15,02,07,1, 11.9,1,1, 0.596, 10548.002, 432.624, 52911.339 25/11/16,16:43:15,03,07,1, 11.9,1,1, 0.596, 10548.016, 432.634, 52911.251 25/11/16,16:43:15,04,07,1, 11.9,1,1, 0.596, 10548.039, 432.660, 52911.251 25/11/16,16:43:15,05,07,1, 11.9,1,1, 0.596, 10548.011, 432.659, 52911.374 25/11/16,16:43:15,06,07,1, 11.9,1,1, 0.596, 10548.035, 432.671, 52911.252 25/11/16,16:43:15,07,07,1, 11.9,1,1, 0.596, 10548.016, 432.675, 52911.263 25/11/16,16:43:15,08,07,1, 11.9,1,1, 0.596, 10548.020, 432.693, 52911.352 25/11/16,16:43:15,09,07,1, 11.9,1,1, 0.596, 10548.067, 432.685, 52911.326 25/11/16,16:43:15,10,07,1, 11.9,1,1, 0.596, 10548.040, 432.689, 52911.322 25/11/16,16:43:15,11,07,1, 11.9,1,1, 0.596, 10548.049, 432.749, 52911.294 25/11/16,16:43:15,12,07,1, 11.9,1,1, 0.596, 10548.066, 432.722, 52911.373 25/11/16,16:43:15,13,07,1, 11.9,1,1, 0.596, 10548.070, 432.724, 52911.322 25/11/16,16:43:15,14,07,1, 11.9,1,1, 0.596, 10548.065, 432.758, 52911.263 25/11/16,16:43:15,15,07,1, 11.9,1,1, 0.596, 10548.048, 432.760, 52911.282 25/11/16,16:43:15,16,07,1, 11.9,1,1, 0.596, 10548.089, 432.767, 52911.311 25/11/16,16:43:15,17,07,1, 11.9,1,1, 0.596, 10548.097, 432.781, 52911.263 25/11/16,16:43:15,18,07,1, 11.9,1,1, 0.596, 10548.091, 432.799, 52911.360 25/11/16,16:43:15,19,07,1, 11.9,1,1, 0.596, 10548.102, 432.813, 52911.365 25/11/16,16:43:16,00,09,1, 11.9,1,1, 0.600, 10548.097, 432.813, 52911.365 25/11/16,16:43:16,01,09,1, 11.9,1,1, 0.600, 10548.111, 432.807, 52911.369 25/11/16,16:43:16,02,09,1, 11.9,1,1, 0.600, 10548.100, 432.832, 52911.375 25/11/16,16:43:16,03,09,1, 11.9,1,1, 0.600, 10548.115, 432.847, 52911.303 25/11/16,16:43:16,04,09,1, 11.9,1,1, 0.600, 10548.142, 432.841, 52911.334 25/11/16,16:43:16,05,09,1, 11.9,1,1, 0.600, 10548.137, 432.826, 52911.381 25/11/16,16:43:16,06,09,1, 11.9,1,1, 0.600, 10548.162, 432.864, 52911.319 25/11/16,16:43:16,07,09,1, 11.9,1,1, 0.600, 10548.162, 432.839, 52911.368 25/11/16,16:43:16,08,09,1, 11.9,1,1, 0.600, 10548.158, 432.887, 52911.388 25/11/16,16:43:16,09,09,1, 11.9,1,1, 0.600, 10548.177, 432.893, 52911.388 25/11/16,16:43:16,10,09,1, 11.9,1,1, 0.600, 10548.155, 432.869, 52911.387 25/11/16,16:43:16,11,09,1, 11.9,1,1, 0.600, 10548.169, 432.875, 52911.390 25/11/16,16:43:16,12,09,1, 11.9,1,1, 0.600, 10548.189, 432.884, 52911.354 25/11/16,16:43:16,13,09,1, 11.9,1,1, 0.600, 10548.202, 432.903, 52911.351 25/11/16,16:43:16,14,09,1, 11.9,1,1, 0.600, 10548.194, 432.892, 52911.390 25/11/16,16:43:16,15,09,1, 11.9,1,1, 0.600, 10548.186, 432.908, 52911.362 25/11/16,16:43:16,16,09,1, 11.9,1,1, 0.600, 10548.198, 432.935, 52911.361 25/11/16,16:43:16,17,09,1, 11.9,1,1, 0.600, 10548.217, 432.910, 52911.386 25/11/16,16:43:16,18,09,1, 11.9,1,1, 0.600, 10548.208, 432.928, 52911.344 25/11/16,16:43:16,19,09,1, 11.9,1,1, 0.600, 10548.226, 432.924, 52911.404 25/11/16,16:43:17,00,08,1, 11.9,1,1, 0.604, 10548.222, 432.924, 52911.404 25/11/16,16:43:17,01,08,1, 11.9,1,1, 0.604, 10548.231, 432.968, 52911.399 25/11/16,16:43:17,02,08,1, 11.9,1,1, 0.604, 10548.258, 432.926, 52911.403 25/11/16,16:43:17,03,08,1, 11.9,1,1, 0.604, 10548.242, 432.956, 52911.380 25/11/16,16:43:17,04,08,1, 11.9,1,1, 0.604, 10548.260, 432.966, 52911.401 25/11/16,16:43:17,05,08,1, 11.9,1,1, 0.604, 10548.240, 432.975, 52911.331 25/11/16,16:43:17,06,08,1, 11.9,1,1, 0.604, 10548.269, 432.960, 52911.365 25/11/16,16:43:17,07,08,1, 11.9,1,1, 0.604, 10548.247, 432.971, 52911.424 25/11/16,16:43:17,08,08,1, 11.9,1,1, 0.604, 10548.272, 432.967, 52911.365 25/11/16,16:43:17,09,08,1, 11.9,1,1, 0.604, 10548.271, 432.959, 52911.403 25/11/16,16:43:17,10,08,1, 11.9,1,1, 0.604, 10548.260, 432.981, 52911.380 25/11/16,16:43:17,11,08,1, 11.9,1,1, 0.604, 10548.283, 432.984, 52911.340 25/11/16,16:43:17,12,08,1, 11.9,1,1, 0.604, 10548.293, 432.978, 52911.374 25/11/16,16:43:17,13,08,1, 11.9,1,1, 0.604, 10548.305, 433.010, 52911.399 25/11/16,16:43:17,14,08,1, 11.9,1,1, 0.604, 10548.317, 433.006, 52911.412 25/11/16,16:43:17,15,08,1, 11.9,1,1, 0.604, 10548.295, 433.022, 52911.394 25/11/16,16:43:17,16,08,1, 11.9,1,1, 0.604, 10548.323, 433.032, 52911.358 25/11/16,16:43:17,17,08,1, 11.9,1,1, 0.604, 10548.313, 433.017, 52911.358 25/11/16,16:43:17,18,08,1, 11.9,1,1, 0.604, 10548.328, 433.030, 52911.382 25/11/16,16:43:17,19,08,1, 11.9,1,1, 0.604, 10548.329, 433.041, 52911.362 25/11/16,16:43:18,00,08,1, 11.9,1,1, 0.601, 10548.322, 433.041, 52911.362 25/11/16,16:43:18,01,08,1, 11.9,1,1, 0.601, 10548.314, 433.070, 52911.490 25/11/16,16:43:18,02,08,1, 11.9,1,1, 0.601, 10548.335, 433.050, 52911.415 25/11/16,16:43:18,03,08,1, 11.9,1,1, 0.601, 10548.348, 433.077, 52911.365 25/11/16,16:43:18,04,08,1, 11.9,1,1, 0.601, 10548.344, 433.046, 52911.434 25/11/16,16:43:18,05,08,1, 11.9,1,1, 0.601, 10548.333, 433.096, 52911.375 25/11/16,16:43:18,06,08,1, 11.9,1,1, 0.601, 10548.351, 433.075, 52911.373 25/11/16,16:43:18,07,08,1, 11.9,1,1, 0.601, 10548.352, 433.061, 52911.392 25/11/16,16:43:18,08,08,1, 11.9,1,1, 0.601, 10548.348, 433.096, 52911.357 25/11/16,16:43:18,09,08,1, 11.9,1,1, 0.601, 10548.347, 433.110, 52911.396 25/11/16,16:43:18,10,08,1, 11.9,1,1, 0.601, 10548.364, 433.104, 52911.353 25/11/16,16:43:18,11,08,1, 11.9,1,1, 0.601, 10548.398, 433.096, 52911.301 25/11/16,16:43:18,12,08,1, 11.9,1,1, 0.601, 10548.351, 433.102, 52911.405 25/11/16,16:43:18,13,08,1, 11.9,1,1, 0.601, 10548.359, 433.099, 52911.326 25/11/16,16:43:18,14,08,1, 11.9,1,1, 0.601, 10548.375, 433.118, 52911.416 25/11/16,16:43:18,15,08,1, 11.9,1,1, 0.601, 10548.375, 433.124, 52911.443 25/11/16,16:43:18,16,08,1, 11.9,1,1, 0.601, 10548.412, 433.112, 52911.436 25/11/16,16:43:18,17,08,1, 11.9,1,1, 0.601, 10548.410, 433.132, 52911.471 25/11/16,16:43:18,18,08,1, 11.9,1,1, 0.601, 10548.393, 433.159, 52911.467 25/11/16,16:43:18,19,08,1, 11.9,1,1, 0.601, 10548.410, 433.135, 52911.371 25/11/16,16:43:19,00,08,1, 11.9,1,1, 0.605, 10548.406, 433.135, 52911.371 25/11/16,16:43:19,01,08,1, 11.9,1,1, 0.605, 10548.405, 433.153, 52911.406 25/11/16,16:43:19,02,08,1, 11.9,1,1, 0.605, 10548.413, 433.160, 52911.380 25/11/16,16:43:19,03,08,1, 11.9,1,1, 0.605, 10548.426, 433.194, 52911.442 25/11/16,16:43:19,04,08,1, 11.9,1,1, 0.605, 10548.436, 433.169, 52911.478 25/11/16,16:43:19,05,08,1, 11.9,1,1, 0.605, 10548.440, 433.199, 52911.428 25/11/16,16:43:19,06,08,1, 11.9,1,1, 0.605, 10548.436, 433.170, 52911.413 25/11/16,16:43:19,07,08,1, 11.9,1,1, 0.605, 10548.456, 433.172, 52911.397 25/11/16,16:43:19,08,08,1, 11.9,1,1, 0.605, 10548.411, 433.219, 52911.437 25/11/16,16:43:19,09,08,1, 11.9,1,1, 0.605, 10548.439, 433.200, 52911.441 25/11/16,16:43:19,10,08,1, 11.9,1,1, 0.605, 10548.463, 433.198, 52911.391 25/11/16,16:43:19,11,08,1, 11.9,1,1, 0.605, 10548.448, 433.194, 52911.472 25/11/16,16:43:19,12,08,1, 11.9,1,1, 0.605, 10548.483, 433.199, 52911.410 25/11/16,16:43:19,13,08,1, 11.9,1,1, 0.605, 10548.460, 433.218, 52911.486 25/11/16,16:43:19,14,08,1, 11.9,1,1, 0.605, 10548.465, 433.208, 52911.484 25/11/16,16:43:19,15,08,1, 11.9,1,1, 0.605, 10548.471, 433.233, 52911.485 25/11/16,16:43:19,16,08,1, 11.9,1,1, 0.605, 10548.476, 433.226, 52911.482 25/11/16,16:43:19,17,08,1, 11.9,1,1, 0.605, 10548.472, 433.255, 52911.481 25/11/16,16:43:19,18,08,1, 11.9,1,1, 0.605, 10548.486, 433.239, 52911.483 25/11/16,16:43:19,19,08,1, 11.9,1,1, 0.605, 10548.456, 433.208, 52911.398 25/11/16,16:43:20,00,08,1, 12.0,1,1, 0.601, 10548.456, 433.208, 52911.398 25/11/16,16:43:20,01,08,1, 12.0,1,1, 0.601, 10548.499, 433.267, 52911.479 25/11/16,16:43:20,02,08,1, 12.0,1,1, 0.601, 10548.496, 433.278, 52911.411 25/11/16,16:43:20,03,08,1, 12.0,1,1, 0.601, 10548.490, 433.271, 52911.468 25/11/16,16:43:20,04,08,1, 12.0,1,1, 0.601, 10548.492, 433.285, 52911.464 25/11/16,16:43:20,05,08,1, 12.0,1,1, 0.601, 10548.480, 433.297, 52911.498 25/11/16,16:43:20,06,08,1, 12.0,1,1, 0.601, 10548.511, 433.299, 52911.506 25/11/16,16:43:20,07,08,1, 12.0,1,1, 0.601, 10548.490, 433.301, 52911.483 25/11/16,16:43:20,08,08,1, 12.0,1,1, 0.601, 10548.512, 433.303, 52911.416 25/11/16,16:43:20,09,08,1, 12.0,1,1, 0.601, 10548.511, 433.289, 52911.494 25/11/16,16:43:20,10,08,1, 12.0,1,1, 0.601, 10548.504, 433.303, 52911.491 25/11/16,16:43:20,11,08,1, 12.0,1,1, 0.601, 10548.531, 433.309, 52911.506 25/11/16,16:43:20,12,08,1, 12.0,1,1, 0.601, 10548.528, 433.311, 52911.496 25/11/16,16:43:20,13,08,1, 12.0,1,1, 0.601, 10548.527, 433.322, 52911.476 25/11/16,16:43:20,14,08,1, 12.0,1,1, 0.601, 10548.529, 433.323, 52911.530 25/11/16,16:43:20,15,08,1, 12.0,1,1, 0.601, 10548.529, 433.332, 52911.499 25/11/16,16:43:20,16,08,1, 12.0,1,1, 0.601, 10548.518, 433.338, 52911.541 25/11/16,16:43:20,17,08,1, 12.0,1,1, 0.601, 10548.547, 433.337, 52911.502 25/11/16,16:43:20,18,08,1, 12.0,1,1, 0.601, 10548.545, 433.364, 52911.551 25/11/16,16:43:20,19,08,1, 12.0,1,1, 0.601, 10548.539, 433.360, 52911.525 25/11/16,16:43:21,00,08,1, 11.9,1,1, 0.594, 10548.531, 433.360, 52911.525 25/11/16,16:43:21,01,08,1, 11.9,1,1, 0.594, 10548.551, 433.371, 52911.528 25/11/16,16:43:21,02,08,1, 11.9,1,1, 0.594, 10548.573, 433.375, 52911.583 25/11/16,16:43:21,03,08,1, 11.9,1,1, 0.594, 10548.560, 433.404, 52911.583 25/11/16,16:43:21,04,08,1, 11.9,1,1, 0.594, 10548.582, 433.366, 52911.529 25/11/16,16:43:21,05,08,1, 11.9,1,1, 0.594, 10548.558, 433.401, 52911.575 25/11/16,16:43:21,06,08,1, 11.9,1,1, 0.594, 10548.599, 433.370, 52911.551 25/11/16,16:43:21,07,08,1, 11.9,1,1, 0.594, 10548.564, 433.389, 52911.525 25/11/16,16:43:21,08,08,1, 11.9,1,1, 0.594, 10548.565, 433.377, 52911.456 25/11/16,16:43:21,09,08,1, 11.9,1,1, 0.594, 10548.579, 433.388, 52911.496 25/11/16,16:43:21,10,08,1, 11.9,1,1, 0.594, 10548.592, 433.408, 52911.474 25/11/16,16:43:21,11,08,1, 11.9,1,1, 0.594, 10548.571, 433.391, 52911.537 25/11/16,16:43:21,12,08,1, 11.9,1,1, 0.594, 10548.582, 433.421, 52911.448 25/11/16,16:43:21,13,08,1, 11.9,1,1, 0.594, 10548.597, 433.406, 52911.541 25/11/16,16:43:21,14,08,1, 11.9,1,1, 0.594, 10548.577, 433.405, 52911.510 25/11/16,16:43:21,15,08,1, 11.9,1,1, 0.594, 10548.580, 433.432, 52911.531 25/11/16,16:43:21,16,08,1, 11.9,1,1, 0.594, 10548.596, 433.432, 52911.555 25/11/16,16:43:21,17,08,1, 11.9,1,1, 0.594, 10548.585, 433.438, 52911.556 25/11/16,16:43:21,18,08,1, 11.9,1,1, 0.594, 10548.591, 433.437, 52911.515 25/11/16,16:43:21,19,08,1, 11.9,1,1, 0.594, 10548.593, 433.438, 52911.526 25/11/16,16:43:22,00,08,1, 11.9,1,1, 0.604, 10548.589, 433.438, 52911.526 25/11/16,16:43:22,01,08,1, 11.9,1,1, 0.604, 10548.601, 433.450, 52911.614 25/11/16,16:43:22,02,08,1, 11.9,1,1, 0.604, 10548.610, 433.476, 52911.515 25/11/16,16:43:22,03,08,1, 11.9,1,1, 0.604, 10548.596, 433.482, 52911.570 25/11/16,16:43:22,04,08,1, 11.9,1,1, 0.604, 10548.588, 433.448, 52911.543 25/11/16,16:43:22,05,08,1, 11.9,1,1, 0.604, 10548.596, 433.490, 52911.545 25/11/16,16:43:22,06,08,1, 11.9,1,1, 0.604, 10548.593, 433.490, 52911.532 25/11/16,16:43:22,07,08,1, 11.9,1,1, 0.604, 10548.611, 433.493, 52911.443 25/11/16,16:43:22,08,08,1, 11.9,1,1, 0.604, 10548.593, 433.514, 52911.593 25/11/16,16:43:22,09,08,1, 11.9,1,1, 0.604, 10548.615, 433.487, 52911.616 25/11/16,16:43:22,10,08,1, 11.9,1,1, 0.604, 10548.613, 433.519, 52911.621 25/11/16,16:43:22,11,08,1, 11.9,1,1, 0.604, 10548.635, 433.532, 52911.604 25/11/16,16:43:22,12,08,1, 11.9,1,1, 0.604, 10548.640, 433.527, 52911.574 25/11/16,16:43:22,13,08,1, 11.9,1,1, 0.604, 10548.642, 433.533, 52911.580 25/11/16,16:43:22,14,08,1, 11.9,1,1, 0.604, 10548.635, 433.529, 52911.636 25/11/16,16:43:22,15,08,1, 11.9,1,1, 0.604, 10548.658, 433.556, 52911.597 25/11/16,16:43:22,16,08,1, 11.9,1,1, 0.604, 10548.663, 433.522, 52911.557 25/11/16,16:43:22,17,08,1, 11.9,1,1, 0.604, 10548.669, 433.553, 52911.557 25/11/16,16:43:22,18,08,1, 11.9,1,1, 0.604, 10548.657, 433.554, 52911.567 25/11/16,16:43:22,19,08,1, 11.9,1,1, 0.604, 10548.670, 433.524, 52911.567 25/11/16,16:43:23,00,08,1, 11.9,1,1, 0.603, 10548.664, 433.524, 52911.567 25/11/16,16:43:23,01,08,1, 11.9,1,1, 0.603, 10548.683, 433.583, 52911.602 25/11/16,16:43:23,02,08,1, 11.9,1,1, 0.603, 10548.691, 433.580, 52911.546 25/11/16,16:43:23,03,08,1, 11.9,1,1, 0.603, 10548.678, 433.570, 52911.589 25/11/16,16:43:23,04,08,1, 11.9,1,1, 0.603, 10548.651, 433.573, 52911.603 25/11/16,16:43:23,05,08,1, 11.9,1,1, 0.603, 10548.661, 433.600, 52911.600 25/11/16,16:43:23,06,08,1, 11.9,1,1, 0.603, 10548.665, 433.589, 52911.626 25/11/16,16:43:23,07,08,1, 11.9,1,1, 0.603, 10548.702, 433.571, 52911.574 25/11/16,16:43:23,08,08,1, 11.9,1,1, 0.603, 10548.688, 433.581, 52911.587 25/11/16,16:43:23,09,08,1, 11.9,1,1, 0.603, 10548.701, 433.587, 52911.549 25/11/16,16:43:23,10,08,1, 11.9,1,1, 0.603, 10548.684, 433.585, 52911.590 25/11/16,16:43:23,11,08,1, 11.9,1,1, 0.603, 10548.693, 433.549, 52911.520 25/11/16,16:43:23,12,08,1, 11.9,1,1, 0.603, 10548.693, 433.597, 52911.558 25/11/16,16:43:23,13,08,1, 11.9,1,1, 0.603, 10548.695, 433.609, 52911.610 25/11/16,16:43:23,14,08,1, 11.9,1,1, 0.603, 10548.698, 433.589, 52911.559 25/11/16,16:43:23,15,08,1, 11.9,1,1, 0.603, 10548.727, 433.615, 52911.600 25/11/16,16:43:23,16,08,1, 11.9,1,1, 0.603, 10548.689, 433.617, 52911.636 25/11/16,16:43:23,17,08,1, 11.9,1,1, 0.603, 10548.693, 433.602, 52911.586 25/11/16,16:43:23,18,08,1, 11.9,1,1, 0.603, 10548.717, 433.642, 52911.559 25/11/16,16:43:23,19,08,1, 11.9,1,1, 0.603, 10548.707, 433.607, 52911.592 25/11/16,16:43:24,00,07,1, 11.9,1,1, 0.602, 10548.706, 433.607, 52911.592 25/11/16,16:43:24,01,07,1, 11.9,1,1, 0.602, 10548.719, 433.623, 52911.619 25/11/16,16:43:24,02,07,1, 11.9,1,1, 0.602, 10548.746, 433.603, 52911.574 25/11/16,16:43:24,03,07,1, 11.9,1,1, 0.602, 10548.731, 433.671, 52911.626 25/11/16,16:43:24,04,07,1, 11.9,1,1, 0.602, 10548.748, 433.632, 52911.633 25/11/16,16:43:24,05,07,1, 11.9,1,1, 0.602, 10548.763, 433.669, 52911.607 25/11/16,16:43:24,06,07,1, 11.9,1,1, 0.602, 10548.770, 433.647, 52911.546 25/11/16,16:43:24,07,07,1, 11.9,1,1, 0.602, 10548.735, 433.656, 52911.556 25/11/16,16:43:24,08,07,1, 11.9,1,1, 0.602, 10548.753, 433.658, 52911.610 25/11/16,16:43:24,09,07,1, 11.9,1,1, 0.602, 10548.748, 433.637, 52911.544 25/11/16,16:43:24,10,07,1, 11.9,1,1, 0.602, 10548.787, 433.685, 52911.598 25/11/16,16:43:24,11,07,1, 11.9,1,1, 0.602, 10548.780, 433.693, 52911.648 25/11/16,16:43:24,12,07,1, 11.9,1,1, 0.602, 10548.804, 433.680, 52911.584 25/11/16,16:43:24,13,07,1, 11.9,1,1, 0.602, 10548.766, 433.691, 52911.607 25/11/16,16:43:24,14,07,1, 11.9,1,1, 0.602, 10548.776, 433.665, 52911.553 25/11/16,16:43:24,15,07,1, 11.9,1,1, 0.602, 10548.790, 433.674, 52911.620 25/11/16,16:43:24,16,07,1, 11.9,1,1, 0.602, 10548.785, 433.680, 52911.584 25/11/16,16:43:24,17,07,1, 11.9,1,1, 0.602, 10548.782, 433.692, 52911.610 25/11/16,16:43:24,18,07,1, 11.9,1,1, 0.602, 10548.781, 433.678, 52911.630 25/11/16,16:43:24,19,07,1, 11.9,1,1, 0.602, 10548.781, 433.691, 52911.625 25/11/16,16:43:25,00,07,1, 11.9,1,1, 0.603, 10548.773, 433.691, 52911.625 25/11/16,16:43:25,01,07,1, 11.9,1,1, 0.603, 10548.818, 433.690, 52911.619 25/11/16,16:43:25,02,07,1, 11.9,1,1, 0.603, 10548.801, 433.696, 52911.623 25/11/16,16:43:25,03,07,1, 11.9,1,1, 0.603, 10548.819, 433.709, 52911.566 25/11/16,16:43:25,04,07,1, 11.9,1,1, 0.603, 10548.831, 433.690, 52911.565 25/11/16,16:43:25,05,07,1, 11.9,1,1, 0.603, 10548.828, 433.710, 52911.636 25/11/16,16:43:25,06,07,1, 11.9,1,1, 0.603, 10548.812, 433.685, 52911.574 25/11/16,16:43:25,07,07,1, 11.9,1,1, 0.603, 10548.839, 433.674, 52911.615 25/11/16,16:43:25,08,07,1, 11.9,1,1, 0.603, 10548.822, 433.696, 52911.654 25/11/16,16:43:25,09,07,1, 11.9,1,1, 0.603, 10548.836, 433.676, 52911.621 25/11/16,16:43:25,10,07,1, 11.9,1,1, 0.603, 10548.845, 433.692, 52911.599 25/11/16,16:43:25,11,07,1, 11.9,1,1, 0.603, 10548.866, 433.693, 52911.546 25/11/16,16:43:25,12,07,1, 11.9,1,1, 0.603, 10548.865, 433.705, 52911.559 25/11/16,16:43:25,13,07,1, 11.9,1,1, 0.603, 10548.853, 433.715, 52911.638 25/11/16,16:43:25,14,07,1, 11.9,1,1, 0.603, 10548.863, 433.685, 52911.649 25/11/16,16:43:25,15,07,1, 11.9,1,1, 0.603, 10548.875, 433.688, 52911.583 25/11/16,16:43:25,16,07,1, 11.9,1,1, 0.603, 10548.874, 433.708, 52911.587 25/11/16,16:43:25,17,07,1, 11.9,1,1, 0.603, 10548.873, 433.697, 52911.538 25/11/16,16:43:25,18,07,1, 11.9,1,1, 0.603, 10548.898, 433.708, 52911.686 25/11/16,16:43:25,19,07,1, 11.9,1,1, 0.603, 10548.884, 433.709, 52911.655 25/11/16,16:43:26,00,08,1, 11.9,1,1, 0.607, 10548.881, 433.709, 52911.655 25/11/16,16:43:26,01,08,1, 11.9,1,1, 0.607, 10548.913, 433.684, 52911.617 25/11/16,16:43:26,02,08,1, 11.9,1,1, 0.607, 10548.914, 433.687, 52911.616 25/11/16,16:43:26,03,08,1, 11.9,1,1, 0.607, 10548.909, 433.672, 52911.608 25/11/16,16:43:26,04,08,1, 11.9,1,1, 0.607, 10548.926, 433.675, 52911.603 25/11/16,16:43:26,05,08,1, 11.9,1,1, 0.607, 10548.949, 433.693, 52911.632 25/11/16,16:43:26,06,08,1, 11.9,1,1, 0.607, 10548.940, 433.695, 52911.609 25/11/16,16:43:26,07,08,1, 11.9,1,1, 0.607, 10548.933, 433.679, 52911.593 25/11/16,16:43:26,08,08,1, 11.9,1,1, 0.607, 10548.932, 433.685, 52911.606 25/11/16,16:43:26,09,08,1, 11.9,1,1, 0.607, 10548.918, 433.685, 52911.568 25/11/16,16:43:26,10,08,1, 11.9,1,1, 0.607, 10548.956, 433.688, 52911.630 25/11/16,16:43:26,11,08,1, 11.9,1,1, 0.607, 10548.933, 433.666, 52911.616 25/11/16,16:43:26,12,08,1, 11.9,1,1, 0.607, 10548.964, 433.697, 52911.627 25/11/16,16:43:26,13,08,1, 11.9,1,1, 0.607, 10548.957, 433.656, 52911.655 25/11/16,16:43:26,14,08,1, 11.9,1,1, 0.607, 10548.979, 433.676, 52911.628 25/11/16,16:43:26,15,08,1, 11.9,1,1, 0.607, 10548.979, 433.690, 52911.575 25/11/16,16:43:26,16,08,1, 11.9,1,1, 0.607, 10548.980, 433.690, 52911.680 25/11/16,16:43:26,17,08,1, 11.9,1,1, 0.607, 10549.008, 433.679, 52911.623 25/11/16,16:43:26,18,08,1, 11.9,1,1, 0.607, 10549.008, 433.661, 52911.606 25/11/16,16:43:26,19,08,1, 11.9,1,1, 0.607, 10549.005, 433.691, 52911.580 25/11/16,16:43:27,00,08,1, 12.0,1,1, 0.596, 10548.998, 433.691, 52911.580 25/11/16,16:43:27,01,08,1, 12.0,1,1, 0.596, 10549.040, 433.684, 52911.531 25/11/16,16:43:27,02,08,1, 12.0,1,1, 0.596, 10549.028, 433.679, 52911.577 25/11/16,16:43:27,03,08,1, 12.0,1,1, 0.596, 10549.034, 433.649, 52911.592 25/11/16,16:43:27,04,08,1, 12.0,1,1, 0.596, 10549.038, 433.669, 52911.583 25/11/16,16:43:27,05,08,1, 12.0,1,1, 0.596, 10549.045, 433.678, 52911.591 25/11/16,16:43:27,06,08,1, 12.0,1,1, 0.596, 10549.022, 433.675, 52911.550 25/11/16,16:43:27,07,08,1, 12.0,1,1, 0.596, 10549.033, 433.691, 52911.610 25/11/16,16:43:27,08,08,1, 12.0,1,1, 0.596, 10549.049, 433.662, 52911.623 25/11/16,16:43:27,09,08,1, 12.0,1,1, 0.596, 10549.052, 433.649, 52911.586 25/11/16,16:43:27,10,08,1, 12.0,1,1, 0.596, 10549.065, 433.658, 52911.609 25/11/16,16:43:27,11,08,1, 12.0,1,1, 0.596, 10549.045, 433.633, 52911.597 25/11/16,16:43:27,12,08,1, 12.0,1,1, 0.596, 10549.068, 433.642, 52911.618 25/11/16,16:43:27,13,08,1, 12.0,1,1, 0.596, 10549.093, 433.646, 52911.619 25/11/16,16:43:27,14,08,1, 12.0,1,1, 0.596, 10549.083, 433.655, 52911.595 25/11/16,16:43:27,15,08,1, 12.0,1,1, 0.596, 10549.097, 433.669, 52911.653 25/11/16,16:43:27,16,08,1, 12.0,1,1, 0.596, 10549.104, 433.657, 52911.581 25/11/16,16:43:27,17,08,1, 12.0,1,1, 0.596, 10549.088, 433.657, 52911.645 25/11/16,16:43:27,18,08,1, 12.0,1,1, 0.596, 10549.120, 433.647, 52911.563 25/11/16,16:43:27,19,08,1, 12.0,1,1, 0.596, 10549.131, 433.646, 52911.618 25/11/16,16:43:28,00,08,1, 11.9,1,1, 0.599, 10549.123, 433.646, 52911.618 25/11/16,16:43:28,01,08,1, 11.9,1,1, 0.599, 10549.131, 433.619, 52911.541 25/11/16,16:43:28,02,08,1, 11.9,1,1, 0.599, 10549.128, 433.636, 52911.591 25/11/16,16:43:28,03,08,1, 11.9,1,1, 0.599, 10549.132, 433.625, 52911.504 25/11/16,16:43:28,04,08,1, 11.9,1,1, 0.599, 10549.157, 433.627, 52911.555 25/11/16,16:43:28,05,08,1, 11.9,1,1, 0.599, 10549.145, 433.606, 52911.615 25/11/16,16:43:28,06,08,1, 11.9,1,1, 0.599, 10549.177, 433.608, 52911.524 25/11/16,16:43:28,07,08,1, 11.9,1,1, 0.599, 10549.179, 433.625, 52911.518 25/11/16,16:43:28,08,08,1, 11.9,1,1, 0.599, 10549.179, 433.625, 52911.563 25/11/16,16:43:28,09,08,1, 11.9,1,1, 0.599, 10549.188, 433.621, 52911.528 25/11/16,16:43:28,10,08,1, 11.9,1,1, 0.599, 10549.200, 433.612, 52911.540 25/11/16,16:43:28,11,08,1, 11.9,1,1, 0.599, 10549.188, 433.610, 52911.538 25/11/16,16:43:28,12,08,1, 11.9,1,1, 0.599, 10549.197, 433.607, 52911.631 25/11/16,16:43:28,13,08,1, 11.9,1,1, 0.599, 10549.215, 433.594, 52911.540 25/11/16,16:43:28,14,08,1, 11.9,1,1, 0.599, 10549.202, 433.595, 52911.518 25/11/16,16:43:28,15,08,1, 11.9,1,1, 0.599, 10549.239, 433.617, 52911.559 25/11/16,16:43:28,16,08,1, 11.9,1,1, 0.599, 10549.243, 433.594, 52911.555 25/11/16,16:43:28,17,08,1, 11.9,1,1, 0.599, 10549.248, 433.597, 52911.616 25/11/16,16:43:28,18,08,1, 11.9,1,1, 0.599, 10549.260, 433.556, 52911.534 25/11/16,16:43:28,19,08,1, 11.9,1,1, 0.599, 10549.248, 433.586, 52911.543 25/11/16,16:43:29,00,07,1, 11.9,1,1, 0.604, 10549.240, 433.586, 52911.543 25/11/16,16:43:29,01,07,1, 11.9,1,1, 0.604, 10549.289, 433.539, 52911.520 25/11/16,16:43:29,02,07,1, 11.9,1,1, 0.604, 10549.292, 433.558, 52911.569 25/11/16,16:43:29,03,07,1, 11.9,1,1, 0.604, 10549.275, 433.542, 52911.575 25/11/16,16:43:29,04,07,1, 11.9,1,1, 0.604, 10549.314, 433.544, 52911.589 25/11/16,16:43:29,05,07,1, 11.9,1,1, 0.604, 10549.321, 433.549, 52911.539 25/11/16,16:43:29,06,07,1, 11.9,1,1, 0.604, 10549.318, 433.524, 52911.527 25/11/16,16:43:29,07,07,1, 11.9,1,1, 0.604, 10549.330, 433.539, 52911.552 25/11/16,16:43:29,08,07,1, 11.9,1,1, 0.604, 10549.333, 433.541, 52911.535 25/11/16,16:43:29,09,07,1, 11.9,1,1, 0.604, 10549.346, 433.497, 52911.474 25/11/16,16:43:29,10,07,1, 11.9,1,1, 0.604, 10549.358, 433.516, 52911.580 25/11/16,16:43:29,11,07,1, 11.9,1,1, 0.604, 10549.357, 433.501, 52911.483 25/11/16,16:43:29,12,07,1, 11.9,1,1, 0.604, 10549.395, 433.487, 52911.504 25/11/16,16:43:29,13,07,1, 11.9,1,1, 0.604, 10549.381, 433.483, 52911.481 25/11/16,16:43:29,14,07,1, 11.9,1,1, 0.604, 10549.405, 433.504, 52911.512 25/11/16,16:43:29,15,07,1, 11.9,1,1, 0.604, 10549.418, 433.497, 52911.582 25/11/16,16:43:29,16,07,1, 11.9,1,1, 0.604, 10549.422, 433.484, 52911.492 25/11/16,16:43:29,17,07,1, 11.9,1,1, 0.604, 10549.441, 433.463, 52911.503 25/11/16,16:43:29,18,07,1, 11.9,1,1, 0.604, 10549.444, 433.439, 52911.484 25/11/16,16:43:29,19,07,1, 11.9,1,1, 0.604, 10549.463, 433.479, 52911.546 25/11/16,16:43:30,00,08,1, 11.9,1,1, 0.604, 10549.457, 433.479, 52911.546 25/11/16,16:43:30,01,08,1, 11.9,1,1, 0.604, 10549.467, 433.442, 52911.546 25/11/16,16:43:30,02,08,1, 11.9,1,1, 0.604, 10549.486, 433.448, 52911.515 25/11/16,16:43:30,03,08,1, 11.9,1,1, 0.604, 10549.456, 433.419, 52911.467 25/11/16,16:43:30,04,08,1, 11.9,1,1, 0.604, 10549.498, 433.412, 52911.498 25/11/16,16:43:30,05,08,1, 11.9,1,1, 0.604, 10549.524, 433.406, 52911.472 25/11/16,16:43:30,06,08,1, 11.9,1,1, 0.604, 10549.523, 433.392, 52911.458 25/11/16,16:43:30,07,08,1, 11.9,1,1, 0.604, 10549.529, 433.401, 52911.494 25/11/16,16:43:30,08,08,1, 11.9,1,1, 0.604, 10549.535, 433.404, 52911.486 25/11/16,16:43:30,09,08,1, 11.9,1,1, 0.604, 10549.537, 433.411, 52911.487 25/11/16,16:43:30,10,08,1, 11.9,1,1, 0.604, 10549.533, 433.397, 52911.467 25/11/16,16:43:30,11,08,1, 11.9,1,1, 0.604, 10549.568, 433.395, 52911.442 25/11/16,16:43:30,12,08,1, 11.9,1,1, 0.604, 10549.599, 433.347, 52911.459 25/11/16,16:43:30,13,08,1, 11.9,1,1, 0.604, 10549.607, 433.369, 52911.548 25/11/16,16:43:30,14,08,1, 11.9,1,1, 0.604, 10549.592, 433.364, 52911.504 25/11/16,16:43:30,15,08,1, 11.9,1,1, 0.604, 10549.607, 433.345, 52911.397 25/11/16,16:43:30,16,08,1, 11.9,1,1, 0.604, 10549.638, 433.349, 52911.500 25/11/16,16:43:30,17,08,1, 11.9,1,1, 0.604, 10549.640, 433.348, 52911.487 25/11/16,16:43:30,18,08,1, 11.9,1,1, 0.604, 10549.618, 433.321, 52911.443 25/11/16,16:43:30,19,08,1, 11.9,1,1, 0.604, 10549.663, 433.324, 52911.474 25/11/16,16:43:31,00,08,1, 11.9,1,1, 0.603, 10549.657, 433.324, 52911.474 25/11/16,16:43:31,01,08,1, 11.9,1,1, 0.603, 10549.664, 433.292, 52911.399 25/11/16,16:43:31,02,08,1, 11.9,1,1, 0.603, 10549.677, 433.320, 52911.475 25/11/16,16:43:31,03,08,1, 11.9,1,1, 0.603, 10549.688, 433.260, 52911.451 25/11/16,16:43:31,04,08,1, 11.9,1,1, 0.603, 10549.701, 433.303, 52911.451 25/11/16,16:43:31,05,08,1, 11.9,1,1, 0.603, 10549.690, 433.244, 52911.460 25/11/16,16:43:31,06,08,1, 11.9,1,1, 0.603, 10549.751, 433.264, 52911.390 25/11/16,16:43:31,07,08,1, 11.9,1,1, 0.603, 10549.756, 433.246, 52911.359 25/11/16,16:43:31,08,08,1, 11.9,1,1, 0.603, 10549.760, 433.250, 52911.513 25/11/16,16:43:31,09,08,1, 11.9,1,1, 0.603, 10549.769, 433.236, 52911.481 25/11/16,16:43:31,10,08,1, 11.9,1,1, 0.603, 10549.764, 433.234, 52911.437 25/11/16,16:43:31,11,08,1, 11.9,1,1, 0.603, 10549.778, 433.194, 52911.437 25/11/16,16:43:31,12,08,1, 11.9,1,1, 0.603, 10549.817, 433.236, 52911.425 25/11/16,16:43:31,13,08,1, 11.9,1,1, 0.603, 10549.796, 433.212, 52911.481 25/11/16,16:43:31,14,08,1, 11.9,1,1, 0.603, 10549.791, 433.241, 52911.474 25/11/16,16:43:31,15,08,1, 11.9,1,1, 0.603, 10549.838, 433.182, 52911.411 25/11/16,16:43:31,16,08,1, 11.9,1,1, 0.603, 10549.846, 433.208, 52911.459 25/11/16,16:43:31,17,08,1, 11.9,1,1, 0.603, 10549.854, 433.183, 52911.431 25/11/16,16:43:31,18,08,1, 11.9,1,1, 0.603, 10549.856, 433.179, 52911.412 25/11/16,16:43:31,19,08,1, 11.9,1,1, 0.603, 10549.858, 433.189, 52911.448 25/11/16,16:43:32,00,08,1, 11.9,1,1, 0.603, 10549.858, 433.189, 52911.448 25/11/16,16:43:32,01,08,1, 11.9,1,1, 0.603, 10549.887, 433.146, 52911.453 25/11/16,16:43:32,02,08,1, 11.9,1,1, 0.603, 10549.902, 433.142, 52911.482 25/11/16,16:43:32,03,08,1, 11.9,1,1, 0.603, 10549.901, 433.132, 52911.443 25/11/16,16:43:32,04,08,1, 11.9,1,1, 0.603, 10549.935, 433.112, 52911.395 25/11/16,16:43:32,05,08,1, 11.9,1,1, 0.603, 10549.928, 433.114, 52911.445 25/11/16,16:43:32,06,08,1, 11.9,1,1, 0.603, 10549.947, 433.115, 52911.448 25/11/16,16:43:32,07,08,1, 11.9,1,1, 0.603, 10549.961, 433.104, 52911.395 25/11/16,16:43:32,08,08,1, 11.9,1,1, 0.603, 10549.974, 433.073, 52911.413 25/11/16,16:43:32,09,08,1, 11.9,1,1, 0.603, 10549.996, 433.093, 52911.421 25/11/16,16:43:32,10,08,1, 11.9,1,1, 0.603, 10550.008, 433.064, 52911.379 25/11/16,16:43:32,11,08,1, 11.9,1,1, 0.603, 10550.002, 433.065, 52911.452 25/11/16,16:43:32,12,08,1, 11.9,1,1, 0.603, 10550.019, 433.069, 52911.331 25/11/16,16:43:32,13,08,1, 11.9,1,1, 0.603, 10550.013, 433.046, 52911.399 25/11/16,16:43:32,14,08,1, 11.9,1,1, 0.603, 10550.046, 433.043, 52911.370 25/11/16,16:43:32,15,08,1, 11.9,1,1, 0.603, 10550.057, 433.032, 52911.393 25/11/16,16:43:32,16,08,1, 11.9,1,1, 0.603, 10550.071, 433.016, 52911.398 25/11/16,16:43:32,17,08,1, 11.9,1,1, 0.603, 10550.077, 433.008, 52911.391 25/11/16,16:43:32,18,08,1, 11.9,1,1, 0.603, 10550.080, 432.993, 52911.419 25/11/16,16:43:32,19,08,1, 11.9,1,1, 0.603, 10550.092, 432.992, 52911.346 25/11/16,16:43:33,00,08,1, 12.0,1,1, 0.601, 10550.091, 432.992, 52911.346 25/11/16,16:43:33,01,08,1, 12.0,1,1, 0.601, 10550.106, 433.000, 52911.390 25/11/16,16:43:33,02,08,1, 12.0,1,1, 0.601, 10550.113, 432.966, 52911.438 25/11/16,16:43:33,03,08,1, 12.0,1,1, 0.601, 10550.106, 432.966, 52911.429 25/11/16,16:43:33,04,08,1, 12.0,1,1, 0.601, 10550.151, 432.959, 52911.402 25/11/16,16:43:33,05,08,1, 12.0,1,1, 0.601, 10550.131, 432.931, 52911.398 25/11/16,16:43:33,06,08,1, 12.0,1,1, 0.601, 10550.148, 432.933, 52911.336 25/11/16,16:43:33,07,08,1, 12.0,1,1, 0.601, 10550.189, 432.931, 52911.318 25/11/16,16:43:33,08,08,1, 12.0,1,1, 0.601, 10550.179, 432.885, 52911.339 25/11/16,16:43:33,09,08,1, 12.0,1,1, 0.601, 10550.174, 432.915, 52911.384 25/11/16,16:43:33,10,08,1, 12.0,1,1, 0.601, 10550.200, 432.900, 52911.325 25/11/16,16:43:33,11,08,1, 12.0,1,1, 0.601, 10550.176, 432.910, 52911.376 25/11/16,16:43:33,12,08,1, 12.0,1,1, 0.601, 10550.190, 432.906, 52911.373 25/11/16,16:43:33,13,08,1, 12.0,1,1, 0.601, 10550.216, 432.899, 52911.371 25/11/16,16:43:33,14,08,1, 12.0,1,1, 0.601, 10550.230, 432.891, 52911.343 25/11/16,16:43:33,15,08,1, 12.0,1,1, 0.601, 10550.244, 432.889, 52911.339 25/11/16,16:43:33,16,08,1, 12.0,1,1, 0.601, 10550.232, 432.878, 52911.343 25/11/16,16:43:33,17,08,1, 12.0,1,1, 0.601, 10550.241, 432.870, 52911.370 25/11/16,16:43:33,18,08,1, 12.0,1,1, 0.601, 10550.275, 432.848, 52911.392 25/11/16,16:43:33,19,08,1, 12.0,1,1, 0.601, 10550.297, 432.863, 52911.336 25/11/16,16:43:34,00,08,1, 11.9,1,1, 0.594, 10550.292, 432.863, 52911.336 25/11/16,16:43:34,01,08,1, 11.9,1,1, 0.594, 10550.285, 432.858, 52911.341 25/11/16,16:43:34,02,08,1, 11.9,1,1, 0.594, 10550.283, 432.848, 52911.431 25/11/16,16:43:34,03,08,1, 11.9,1,1, 0.594, 10550.304, 432.817, 52911.344 25/11/16,16:43:34,04,08,1, 11.9,1,1, 0.594, 10550.300, 432.837, 52911.387 25/11/16,16:43:34,05,08,1, 11.9,1,1, 0.594, 10550.329, 432.823, 52911.358 25/11/16,16:43:34,06,08,1, 11.9,1,1, 0.594, 10550.332, 432.819, 52911.425 25/11/16,16:43:34,07,08,1, 11.9,1,1, 0.594, 10550.353, 432.814, 52911.384 25/11/16,16:43:34,08,08,1, 11.9,1,1, 0.594, 10550.347, 432.821, 52911.390 25/11/16,16:43:34,09,08,1, 11.9,1,1, 0.594, 10550.425, 432.794, 52911.247 25/11/16,16:43:34,10,08,1, 11.9,1,1, 0.594, 10550.388, 432.771, 52911.372 25/11/16,16:43:34,11,08,1, 11.9,1,1, 0.594, 10550.398, 432.791, 52911.342 25/11/16,16:43:34,12,08,1, 11.9,1,1, 0.594, 10550.375, 432.785, 52911.395 25/11/16,16:43:34,13,08,1, 11.9,1,1, 0.594, 10550.401, 432.791, 52911.321 25/11/16,16:43:34,14,08,1, 11.9,1,1, 0.594, 10550.396, 432.802, 52911.404 25/11/16,16:43:34,15,08,1, 11.9,1,1, 0.594, 10550.415, 432.790, 52911.369 25/11/16,16:43:34,16,08,1, 11.9,1,1, 0.594, 10550.402, 432.780, 52911.408 25/11/16,16:43:34,17,08,1, 11.9,1,1, 0.594, 10550.443, 432.768, 52911.319 25/11/16,16:43:34,18,08,1, 11.9,1,1, 0.594, 10550.436, 432.778, 52911.334 25/11/16,16:43:34,19,08,1, 11.9,1,1, 0.594, 10550.472, 432.751, 52911.326 25/11/16,16:43:35,00,08,1, 11.9,1,1, 0.604, 10550.467, 432.751, 52911.326 25/11/16,16:43:35,01,08,1, 11.9,1,1, 0.604, 10550.424, 432.795, 52911.441 25/11/16,16:43:35,02,08,1, 11.9,1,1, 0.604, 10550.425, 432.755, 52911.438 25/11/16,16:43:35,03,08,1, 11.9,1,1, 0.604, 10550.474, 432.763, 52911.396 25/11/16,16:43:35,04,08,1, 11.9,1,1, 0.604, 10550.487, 432.791, 52911.370 25/11/16,16:43:35,05,08,1, 11.9,1,1, 0.604, 10550.462, 432.731, 52911.404 25/11/16,16:43:35,06,08,1, 11.9,1,1, 0.604, 10550.483, 432.748, 52911.373 25/11/16,16:43:35,07,08,1, 11.9,1,1, 0.604, 10550.510, 432.759, 52911.334 25/11/16,16:43:35,08,08,1, 11.9,1,1, 0.604, 10550.530, 432.757, 52911.357 25/11/16,16:43:35,09,08,1, 11.9,1,1, 0.604, 10550.502, 432.747, 52911.395 25/11/16,16:43:35,10,08,1, 11.9,1,1, 0.604, 10550.511, 432.759, 52911.314 25/11/16,16:43:35,11,08,1, 11.9,1,1, 0.604, 10550.526, 432.745, 52911.346 25/11/16,16:43:35,12,08,1, 11.9,1,1, 0.604, 10550.549, 432.755, 52911.323 25/11/16,16:43:35,13,08,1, 11.9,1,1, 0.604, 10550.523, 432.744, 52911.376 25/11/16,16:43:35,14,08,1, 11.9,1,1, 0.604, 10550.522, 432.767, 52911.405 25/11/16,16:43:35,15,08,1, 11.9,1,1, 0.604, 10550.542, 432.743, 52911.294 25/11/16,16:43:35,16,08,1, 11.9,1,1, 0.604, 10550.543, 432.761, 52911.388 25/11/16,16:43:35,17,08,1, 11.9,1,1, 0.604, 10550.525, 432.753, 52911.374 25/11/16,16:43:35,18,08,1, 11.9,1,1, 0.604, 10550.573, 432.769, 52911.350 25/11/16,16:43:35,19,08,1, 11.9,1,1, 0.604, 10550.545, 432.756, 52911.391 25/11/16,16:43:36,00,08,1, 12.0,1,1, 0.603, 10550.542, 432.756, 52911.391 25/11/16,16:43:36,01,08,1, 12.0,1,1, 0.603, 10550.582, 432.766, 52911.390 25/11/16,16:43:36,02,08,1, 12.0,1,1, 0.603, 10550.575, 432.784, 52911.378 25/11/16,16:43:36,03,08,1, 12.0,1,1, 0.603, 10550.562, 432.761, 52911.406 25/11/16,16:43:36,04,08,1, 12.0,1,1, 0.603, 10550.602, 432.775, 52911.376 25/11/16,16:43:36,05,08,1, 12.0,1,1, 0.603, 10550.584, 432.755, 52911.402 25/11/16,16:43:36,06,08,1, 12.0,1,1, 0.603, 10550.593, 432.777, 52911.363 25/11/16,16:43:36,07,08,1, 12.0,1,1, 0.603, 10550.603, 432.785, 52911.402 25/11/16,16:43:36,08,08,1, 12.0,1,1, 0.603, 10550.590, 432.785, 52911.328 25/11/16,16:43:36,09,08,1, 12.0,1,1, 0.603, 10550.602, 432.802, 52911.417 25/11/16,16:43:36,10,08,1, 12.0,1,1, 0.603, 10550.602, 432.806, 52911.409 25/11/16,16:43:36,11,08,1, 12.0,1,1, 0.603, 10550.611, 432.815, 52911.393 25/11/16,16:43:36,12,08,1, 12.0,1,1, 0.603, 10550.625, 432.820, 52911.435 25/11/16,16:43:36,13,08,1, 12.0,1,1, 0.603, 10550.614, 432.847, 52911.440 25/11/16,16:43:36,14,08,1, 12.0,1,1, 0.603, 10550.633, 432.849, 52911.471 25/11/16,16:43:36,15,08,1, 12.0,1,1, 0.603, 10550.637, 432.855, 52911.446 25/11/16,16:43:36,16,08,1, 12.0,1,1, 0.603, 10550.615, 432.890, 52911.441 25/11/16,16:43:36,17,08,1, 12.0,1,1, 0.603, 10550.612, 432.861, 52911.406 25/11/16,16:43:36,18,08,1, 12.0,1,1, 0.603, 10550.630, 432.889, 52911.443 25/11/16,16:43:36,19,08,1, 12.0,1,1, 0.603, 10550.652, 432.895, 52911.397 25/11/16,16:43:37,00,08,1, 11.9,1,1, 0.594, 10550.650, 432.895, 52911.397 25/11/16,16:43:37,01,08,1, 11.9,1,1, 0.594, 10550.662, 432.892, 52911.420 25/11/16,16:43:37,02,08,1, 11.9,1,1, 0.594, 10550.639, 432.883, 52911.464 25/11/16,16:43:37,03,08,1, 11.9,1,1, 0.594, 10550.681, 432.902, 52911.440 25/11/16,16:43:37,04,08,1, 11.9,1,1, 0.594, 10550.690, 432.921, 52911.476 25/11/16,16:43:37,05,08,1, 11.9,1,1, 0.594, 10550.686, 432.889, 52911.423 25/11/16,16:43:37,06,08,1, 11.9,1,1, 0.594, 10550.701, 432.940, 52911.469 25/11/16,16:43:37,07,08,1, 11.9,1,1, 0.594, 10550.699, 432.928, 52911.434 25/11/16,16:43:37,08,08,1, 11.9,1,1, 0.594, 10550.696, 432.950, 52911.436 25/11/16,16:43:37,09,08,1, 11.9,1,1, 0.594, 10550.712, 432.969, 52911.511 25/11/16,16:43:37,10,08,1, 11.9,1,1, 0.594, 10550.701, 432.974, 52911.395 25/11/16,16:43:37,11,08,1, 11.9,1,1, 0.594, 10550.762, 432.976, 52911.311 25/11/16,16:43:37,12,08,1, 11.9,1,1, 0.594, 10550.718, 432.956, 52911.302 25/11/16,16:43:37,13,08,1, 11.9,1,1, 0.594, 10550.693, 433.002, 52911.519 25/11/16,16:43:37,14,08,1, 11.9,1,1, 0.594, 10550.749, 432.994, 52911.697 25/11/16,16:43:37,15,08,1, 11.9,1,1, 0.594, 10550.770, 432.959, 52911.407 25/11/16,16:43:37,16,08,1, 11.9,1,1, 0.594, 10550.780, 432.984, 52911.431 25/11/16,16:43:37,17,08,1, 11.9,1,1, 0.594, 10550.774, 432.981, 52911.477 25/11/16,16:43:37,18,08,1, 11.9,1,1, 0.594, 10550.775, 433.048, 52911.468 25/11/16,16:43:37,19,08,1, 11.9,1,1, 0.594, 10550.756, 433.022, 52911.458 25/11/16,16:43:38,00,08,1, 12.0,1,1, 0.604, 10550.750, 433.022, 52911.458 25/11/16,16:43:38,01,08,1, 12.0,1,1, 0.604, 10550.792, 433.046, 52911.475 25/11/16,16:43:38,02,08,1, 12.0,1,1, 0.604, 10550.773, 433.050, 52911.420 25/11/16,16:43:38,03,08,1, 12.0,1,1, 0.604, 10550.762, 433.055, 52911.392 25/11/16,16:43:38,04,08,1, 12.0,1,1, 0.604, 10550.788, 433.051, 52911.487 25/11/16,16:43:38,05,08,1, 12.0,1,1, 0.604, 10550.778, 433.075, 52911.517 25/11/16,16:43:38,06,08,1, 12.0,1,1, 0.604, 10550.784, 433.067, 52911.451 25/11/16,16:43:38,07,08,1, 12.0,1,1, 0.604, 10550.799, 433.077, 52911.447 25/11/16,16:43:38,08,08,1, 12.0,1,1, 0.604, 10550.798, 433.092, 52911.453 25/11/16,16:43:38,09,08,1, 12.0,1,1, 0.604, 10550.810, 433.108, 52911.441 25/11/16,16:43:38,10,08,1, 12.0,1,1, 0.604, 10550.833, 433.096, 52911.455 25/11/16,16:43:38,11,08,1, 12.0,1,1, 0.604, 10550.812, 433.120, 52911.446 25/11/16,16:43:38,12,08,1, 12.0,1,1, 0.604, 10550.819, 433.123, 52911.452 25/11/16,16:43:38,13,08,1, 12.0,1,1, 0.604, 10550.856, 433.117, 52911.461 25/11/16,16:43:38,14,08,1, 12.0,1,1, 0.604, 10550.831, 433.136, 52911.514 25/11/16,16:43:38,15,08,1, 12.0,1,1, 0.604, 10550.846, 433.145, 52911.519 25/11/16,16:43:38,16,08,1, 12.0,1,1, 0.604, 10550.860, 433.162, 52911.446 25/11/16,16:43:38,17,08,1, 12.0,1,1, 0.604, 10550.841, 433.143, 52911.506 25/11/16,16:43:38,18,08,1, 12.0,1,1, 0.604, 10550.863, 433.171, 52911.544 25/11/16,16:43:38,19,08,1, 12.0,1,1, 0.604, 10550.857, 433.148, 52911.525 25/11/16,16:43:39,00,08,1, 11.8,1,1, 0.595, 10550.851, 433.148, 52911.525 25/11/16,16:43:39,01,08,1, 11.8,1,1, 0.595, 10550.860, 433.157, 52911.434 25/11/16,16:43:39,02,08,1, 11.8,1,1, 0.595, 10550.883, 433.159, 52911.544 25/11/16,16:43:39,03,08,1, 11.8,1,1, 0.595, 10550.889, 433.179, 52911.514 25/11/16,16:43:39,04,08,1, 11.8,1,1, 0.595, 10550.888, 433.184, 52911.554 25/11/16,16:43:39,05,08,1, 11.8,1,1, 0.595, 10550.914, 433.202, 52911.505 25/11/16,16:43:39,06,08,1, 11.8,1,1, 0.595, 10550.934, 433.211, 52911.490 25/11/16,16:43:39,07,08,1, 11.8,1,1, 0.595, 10550.912, 433.184, 52911.545 25/11/16,16:43:39,08,08,1, 11.8,1,1, 0.595, 10550.925, 433.220, 52911.507 25/11/16,16:43:39,09,08,1, 11.8,1,1, 0.595, 10550.930, 433.190, 52911.557 25/11/16,16:43:39,10,08,1, 11.8,1,1, 0.595, 10550.945, 433.200, 52911.538 25/11/16,16:43:39,11,08,1, 11.8,1,1, 0.595, 10550.968, 433.228, 52911.496 25/11/16,16:43:39,12,08,1, 11.8,1,1, 0.595, 10550.959, 433.227, 52911.474 25/11/16,16:43:39,13,08,1, 11.8,1,1, 0.595, 10550.955, 433.248, 52911.550 25/11/16,16:43:39,14,08,1, 11.8,1,1, 0.595, 10550.955, 433.232, 52911.535 25/11/16,16:43:39,15,08,1, 11.8,1,1, 0.595, 10550.963, 433.249, 52911.512 25/11/16,16:43:39,16,08,1, 11.8,1,1, 0.595, 10551.004, 433.271, 52911.547 25/11/16,16:43:39,17,08,1, 11.8,1,1, 0.595, 10550.973, 433.286, 52911.530 25/11/16,16:43:39,18,08,1, 11.8,1,1, 0.595, 10550.989, 433.268, 52911.521 25/11/16,16:43:39,19,08,1, 11.8,1,1, 0.595, 10550.989, 433.252, 52911.466 25/11/16,16:43:40,00,08,1, 12.0,1,1, 0.599, 10550.984, 433.252, 52911.466 25/11/16,16:43:40,01,08,1, 12.0,1,1, 0.599, 10550.985, 433.287, 52911.508 25/11/16,16:43:40,02,08,1, 12.0,1,1, 0.599, 10551.018, 433.244, 52911.543 25/11/16,16:43:40,03,08,1, 12.0,1,1, 0.599, 10551.023, 433.259, 52911.546 25/11/16,16:43:40,04,08,1, 12.0,1,1, 0.599, 10551.013, 433.280, 52911.504 25/11/16,16:43:40,05,08,1, 12.0,1,1, 0.599, 10551.041, 433.298, 52911.559 25/11/16,16:43:40,06,08,1, 12.0,1,1, 0.599, 10551.039, 433.276, 52911.531 25/11/16,16:43:40,07,08,1, 12.0,1,1, 0.599, 10551.060, 433.290, 52911.510 25/11/16,16:43:40,08,08,1, 12.0,1,1, 0.599, 10551.048, 433.317, 52911.539 25/11/16,16:43:40,09,08,1, 12.0,1,1, 0.599, 10551.061, 433.288, 52911.492 25/11/16,16:43:40,10,08,1, 12.0,1,1, 0.599, 10551.045, 433.310, 52911.517 25/11/16,16:43:40,11,08,1, 12.0,1,1, 0.599, 10551.066, 433.293, 52911.499 25/11/16,16:43:40,12,08,1, 12.0,1,1, 0.599, 10551.097, 433.278, 52911.539 25/11/16,16:43:40,13,08,1, 12.0,1,1, 0.599, 10551.089, 433.303, 52911.510 25/11/16,16:43:40,14,08,1, 12.0,1,1, 0.599, 10551.080, 433.318, 52911.553 25/11/16,16:43:40,15,08,1, 12.0,1,1, 0.599, 10551.071, 433.353, 52911.547 25/11/16,16:43:40,16,08,1, 12.0,1,1, 0.599, 10551.114, 433.317, 52911.543 25/11/16,16:43:40,17,08,1, 12.0,1,1, 0.599, 10551.088, 433.333, 52911.515 25/11/16,16:43:40,18,08,1, 12.0,1,1, 0.599, 10551.112, 433.371, 52911.548 25/11/16,16:43:40,19,08,1, 12.0,1,1, 0.599, 10551.111, 433.358, 52911.459 25/11/16,16:43:41,00,08,1, 12.0,1,1, 0.597, 10551.109, 433.358, 52911.459 25/11/16,16:43:41,01,08,1, 12.0,1,1, 0.597, 10551.110, 433.365, 52911.503 25/11/16,16:43:41,02,08,1, 12.0,1,1, 0.597, 10551.132, 433.400, 52911.556 25/11/16,16:43:41,03,08,1, 12.0,1,1, 0.597, 10551.153, 433.380, 52911.528 25/11/16,16:43:41,04,08,1, 12.0,1,1, 0.597, 10551.146, 433.406, 52911.564 25/11/16,16:43:41,05,08,1, 12.0,1,1, 0.597, 10551.153, 433.424, 52911.537 25/11/16,16:43:41,06,08,1, 12.0,1,1, 0.597, 10551.169, 433.394, 52911.533 25/11/16,16:43:41,07,08,1, 12.0,1,1, 0.597, 10551.148, 433.418, 52911.556 25/11/16,16:43:41,08,08,1, 12.0,1,1, 0.597, 10551.169, 433.434, 52911.648 25/11/16,16:43:41,09,08,1, 12.0,1,1, 0.597, 10551.187, 433.417, 52911.551 25/11/16,16:43:41,10,08,1, 12.0,1,1, 0.597, 10551.196, 433.427, 52911.515 25/11/16,16:43:41,11,08,1, 12.0,1,1, 0.597, 10551.187, 433.420, 52911.519 25/11/16,16:43:41,12,08,1, 12.0,1,1, 0.597, 10551.180, 433.440, 52911.564 25/11/16,16:43:41,13,08,1, 12.0,1,1, 0.597, 10551.187, 433.440, 52911.587 25/11/16,16:43:41,14,08,1, 12.0,1,1, 0.597, 10551.196, 433.444, 52911.616 25/11/16,16:43:41,15,08,1, 12.0,1,1, 0.597, 10551.206, 433.459, 52911.587 25/11/16,16:43:41,16,08,1, 12.0,1,1, 0.597, 10551.198, 433.439, 52911.579 25/11/16,16:43:41,17,08,1, 12.0,1,1, 0.597, 10551.210, 433.465, 52911.550 25/11/16,16:43:41,18,08,1, 12.0,1,1, 0.597, 10551.229, 433.474, 52911.535 25/11/16,16:43:41,19,08,1, 12.0,1,1, 0.597, 10551.226, 433.481, 52911.565 25/11/16,16:43:42,00,08,1, 11.9,1,1, 0.600, 10551.226, 433.481, 52911.565 25/11/16,16:43:42,01,08,1, 11.9,1,1, 0.600, 10551.235, 433.487, 52911.554 25/11/16,16:43:42,02,08,1, 11.9,1,1, 0.600, 10551.216, 433.507, 52911.565 25/11/16,16:43:42,03,08,1, 11.9,1,1, 0.600, 10551.274, 433.504, 52911.556 25/11/16,16:43:42,04,08,1, 11.9,1,1, 0.600, 10551.236, 433.513, 52911.610 25/11/16,16:43:42,05,08,1, 11.9,1,1, 0.600, 10551.257, 433.518, 52911.521 25/11/16,16:43:42,06,08,1, 11.9,1,1, 0.600, 10551.264, 433.536, 52911.633 25/11/16,16:43:42,07,08,1, 11.9,1,1, 0.600, 10551.250, 433.547, 52911.578 25/11/16,16:43:42,08,08,1, 11.9,1,1, 0.600, 10551.281, 433.515, 52911.628 25/11/16,16:43:42,09,08,1, 11.9,1,1, 0.600, 10551.268, 433.544, 52911.592 25/11/16,16:43:42,10,08,1, 11.9,1,1, 0.600, 10551.280, 433.561, 52911.581 25/11/16,16:43:42,11,08,1, 11.9,1,1, 0.600, 10551.301, 433.557, 52911.560 25/11/16,16:43:42,12,08,1, 11.9,1,1, 0.600, 10551.290, 433.577, 52911.617 25/11/16,16:43:42,13,08,1, 11.9,1,1, 0.600, 10551.305, 433.556, 52911.543 25/11/16,16:43:42,14,08,1, 11.9,1,1, 0.600, 10551.294, 433.566, 52911.668 25/11/16,16:43:42,15,08,1, 11.9,1,1, 0.600, 10551.293, 433.581, 52911.628 25/11/16,16:43:42,16,08,1, 11.9,1,1, 0.600, 10551.316, 433.570, 52911.598 25/11/16,16:43:42,17,08,1, 11.9,1,1, 0.600, 10551.316, 433.595, 52911.637 25/11/16,16:43:42,18,08,1, 11.9,1,1, 0.600, 10551.320, 433.601, 52911.586 25/11/16,16:43:42,19,08,1, 11.9,1,1, 0.600, 10551.359, 433.611, 52911.650 25/11/16,16:43:43,00,08,1, 11.9,1,1, 0.604, 10551.351, 433.611, 52911.650 25/11/16,16:43:43,01,08,1, 11.9,1,1, 0.604, 10551.308, 433.614, 52911.572 25/11/16,16:43:43,02,08,1, 11.9,1,1, 0.604, 10551.340, 433.638, 52911.663 25/11/16,16:43:43,03,08,1, 11.9,1,1, 0.604, 10551.344, 433.647, 52911.580 25/11/16,16:43:43,04,08,1, 11.9,1,1, 0.604, 10551.360, 433.644, 52911.613 25/11/16,16:43:43,05,08,1, 11.9,1,1, 0.604, 10551.337, 433.657, 52911.578 25/11/16,16:43:43,06,08,1, 11.9,1,1, 0.604, 10551.355, 433.645, 52911.627 25/11/16,16:43:43,07,08,1, 11.9,1,1, 0.604, 10551.361, 433.648, 52911.643 25/11/16,16:43:43,08,08,1, 11.9,1,1, 0.604, 10551.368, 433.653, 52911.639 25/11/16,16:43:43,09,08,1, 11.9,1,1, 0.604, 10551.388, 433.660, 52911.619 25/11/16,16:43:43,10,08,1, 11.9,1,1, 0.604, 10551.368, 433.672, 52911.608 25/11/16,16:43:43,11,08,1, 11.9,1,1, 0.604, 10551.374, 433.681, 52911.634 25/11/16,16:43:43,12,08,1, 11.9,1,1, 0.604, 10551.408, 433.678, 52911.676 25/11/16,16:43:43,13,08,1, 11.9,1,1, 0.604, 10551.391, 433.694, 52911.663 25/11/16,16:43:43,14,08,1, 11.9,1,1, 0.604, 10551.395, 433.702, 52911.635 25/11/16,16:43:43,15,08,1, 11.9,1,1, 0.604, 10551.401, 433.710, 52911.613 25/11/16,16:43:43,16,08,1, 11.9,1,1, 0.604, 10551.401, 433.716, 52911.624 25/11/16,16:43:43,17,08,1, 11.9,1,1, 0.604, 10551.431, 433.713, 52911.606 25/11/16,16:43:43,18,08,1, 11.9,1,1, 0.604, 10551.429, 433.729, 52911.613 25/11/16,16:43:43,19,08,1, 11.9,1,1, 0.604, 10551.422, 433.744, 52911.607 25/11/16,16:43:44,00,08,1, 12.0,1,1, 0.604, 10551.418, 433.744, 52911.607 25/11/16,16:43:44,01,08,1, 12.0,1,1, 0.604, 10551.442, 433.746, 52911.608 25/11/16,16:43:44,02,08,1, 12.0,1,1, 0.604, 10551.435, 433.749, 52911.658 25/11/16,16:43:44,03,08,1, 12.0,1,1, 0.604, 10551.441, 433.741, 52911.632 25/11/16,16:43:44,04,08,1, 12.0,1,1, 0.604, 10551.445, 433.773, 52911.605 25/11/16,16:43:44,05,08,1, 12.0,1,1, 0.604, 10551.443, 433.743, 52911.603 25/11/16,16:43:44,06,08,1, 12.0,1,1, 0.604, 10551.466, 433.747, 52911.563 25/11/16,16:43:44,07,08,1, 12.0,1,1, 0.604, 10551.484, 433.773, 52911.606 25/11/16,16:43:44,08,08,1, 12.0,1,1, 0.604, 10551.455, 433.772, 52911.697 25/11/16,16:43:44,09,08,1, 12.0,1,1, 0.604, 10551.458, 433.793, 52911.692 25/11/16,16:43:44,10,08,1, 12.0,1,1, 0.604, 10551.469, 433.766, 52911.643 25/11/16,16:43:44,11,08,1, 12.0,1,1, 0.604, 10551.475, 433.764, 52911.655 25/11/16,16:43:44,12,08,1, 12.0,1,1, 0.604, 10551.475, 433.788, 52911.855 25/11/16,16:43:44,13,08,1, 12.0,1,1, 0.604, 10551.525, 433.779, 52911.601 25/11/16,16:43:44,14,08,1, 12.0,1,1, 0.604, 10551.528, 433.804, 52911.591 25/11/16,16:43:44,15,08,1, 12.0,1,1, 0.604, 10551.527, 433.771, 52911.547 25/11/16,16:43:44,16,08,1, 12.0,1,1, 0.604, 10551.509, 433.789, 52911.621 25/11/16,16:43:44,17,08,1, 12.0,1,1, 0.604, 10551.516, 433.794, 52911.620 25/11/16,16:43:44,18,08,1, 12.0,1,1, 0.604, 10551.526, 433.791, 52911.598 25/11/16,16:43:44,19,08,1, 12.0,1,1, 0.604, 10551.530, 433.848, 52911.656 25/11/16,16:43:45,00,09,1, 11.9,1,1, 0.594, 10551.527, 433.848, 52911.656 25/11/16,16:43:45,01,09,1, 11.9,1,1, 0.594, 10551.546, 433.833, 52911.656 25/11/16,16:43:45,02,09,1, 11.9,1,1, 0.594, 10551.588, 433.816, 52911.556 25/11/16,16:43:45,03,09,1, 11.9,1,1, 0.594, 10551.564, 433.805, 52911.608 25/11/16,16:43:45,04,09,1, 11.9,1,1, 0.594, 10551.574, 433.836, 52911.682 25/11/16,16:43:45,05,09,1, 11.9,1,1, 0.594, 10551.553, 433.820, 52911.640 25/11/16,16:43:45,06,09,1, 11.9,1,1, 0.594, 10551.564, 433.821, 52911.677 25/11/16,16:43:45,07,09,1, 11.9,1,1, 0.594, 10551.558, 433.822, 52911.666 25/11/16,16:43:45,08,09,1, 11.9,1,1, 0.594, 10551.567, 433.826, 52911.640 25/11/16,16:43:45,09,09,1, 11.9,1,1, 0.594, 10551.585, 433.842, 52911.620 25/11/16,16:43:45,10,09,1, 11.9,1,1, 0.594, 10551.576, 433.825, 52911.601 25/11/16,16:43:45,11,09,1, 11.9,1,1, 0.594, 10551.582, 433.859, 52911.613 25/11/16,16:43:45,12,09,1, 11.9,1,1, 0.594, 10551.584, 433.860, 52911.596 25/11/16,16:43:45,13,09,1, 11.9,1,1, 0.594, 10551.597, 433.875, 52911.675 25/11/16,16:43:45,14,09,1, 11.9,1,1, 0.594, 10551.610, 433.829, 52911.595 25/11/16,16:43:45,15,09,1, 11.9,1,1, 0.594, 10551.630, 433.855, 52911.557 25/11/16,16:43:45,16,09,1, 11.9,1,1, 0.594, 10551.616, 433.853, 52911.623 25/11/16,16:43:45,17,09,1, 11.9,1,1, 0.594, 10551.632, 433.864, 52911.647 25/11/16,16:43:45,18,09,1, 11.9,1,1, 0.594, 10551.615, 433.840, 52911.610 25/11/16,16:43:45,19,09,1, 11.9,1,1, 0.594, 10551.640, 433.866, 52911.610 25/11/16,16:43:46,00,08,1, 11.9,1,1, 0.600, 10551.635, 433.866, 52911.610 25/11/16,16:43:46,01,08,1, 11.9,1,1, 0.600, 10551.637, 433.871, 52911.655 25/11/16,16:43:46,02,08,1, 11.9,1,1, 0.600, 10551.613, 433.878, 52911.653 25/11/16,16:43:46,03,08,1, 11.9,1,1, 0.600, 10551.647, 433.864, 52911.602 25/11/16,16:43:46,04,08,1, 11.9,1,1, 0.600, 10551.660, 433.873, 52911.587 25/11/16,16:43:46,05,08,1, 11.9,1,1, 0.600, 10551.678, 433.880, 52911.601 25/11/16,16:43:46,06,08,1, 11.9,1,1, 0.600, 10551.677, 433.873, 52911.666 25/11/16,16:43:46,07,08,1, 11.9,1,1, 0.600, 10551.695, 433.852, 52911.597 25/11/16,16:43:46,08,08,1, 11.9,1,1, 0.600, 10551.689, 433.880, 52911.586 25/11/16,16:43:46,09,08,1, 11.9,1,1, 0.600, 10551.701, 433.885, 52911.617 25/11/16,16:43:46,10,08,1, 11.9,1,1, 0.600, 10551.704, 433.880, 52911.625 25/11/16,16:43:46,11,08,1, 11.9,1,1, 0.600, 10551.728, 433.892, 52911.643 25/11/16,16:43:46,12,08,1, 11.9,1,1, 0.600, 10551.740, 433.891, 52911.583 25/11/16,16:43:46,13,08,1, 11.9,1,1, 0.600, 10551.714, 433.892, 52911.656 25/11/16,16:43:46,14,08,1, 11.9,1,1, 0.600, 10551.746, 433.902, 52911.646 25/11/16,16:43:46,15,08,1, 11.9,1,1, 0.600, 10551.737, 433.879, 52911.623 25/11/16,16:43:46,16,08,1, 11.9,1,1, 0.600, 10551.754, 433.898, 52911.628 25/11/16,16:43:46,17,08,1, 11.9,1,1, 0.600, 10551.773, 433.894, 52911.639 25/11/16,16:43:46,18,08,1, 11.9,1,1, 0.600, 10551.750, 433.878, 52911.618 25/11/16,16:43:46,19,08,1, 11.9,1,1, 0.600, 10551.771, 433.898, 52911.576 25/11/16,16:43:47,00,09,1, 11.9,1,1, 0.599, 10551.769, 433.898, 52911.576 25/11/16,16:43:47,01,09,1, 11.9,1,1, 0.599, 10551.778, 433.925, 52911.707 25/11/16,16:43:47,02,09,1, 11.9,1,1, 0.599, 10551.802, 433.894, 52911.596 25/11/16,16:43:47,03,09,1, 11.9,1,1, 0.599, 10551.815, 433.916, 52911.604 25/11/16,16:43:47,04,09,1, 11.9,1,1, 0.599, 10551.798, 433.920, 52911.590 25/11/16,16:43:47,05,09,1, 11.9,1,1, 0.599, 10551.813, 433.895, 52911.568 25/11/16,16:43:47,06,09,1, 11.9,1,1, 0.599, 10551.839, 433.917, 52911.693 25/11/16,16:43:47,07,09,1, 11.9,1,1, 0.599, 10551.830, 433.898, 52911.651 25/11/16,16:43:47,08,09,1, 11.9,1,1, 0.599, 10551.822, 433.904, 52911.620 25/11/16,16:43:47,09,09,1, 11.9,1,1, 0.599, 10551.844, 433.902, 52911.604 25/11/16,16:43:47,10,09,1, 11.9,1,1, 0.599, 10551.839, 433.898, 52911.538 25/11/16,16:43:47,11,09,1, 11.9,1,1, 0.599, 10551.856, 433.910, 52911.607 25/11/16,16:43:47,12,09,1, 11.9,1,1, 0.599, 10551.869, 433.872, 52911.611 25/11/16,16:43:47,13,09,1, 11.9,1,1, 0.599, 10551.870, 433.918, 52911.661 25/11/16,16:43:47,14,09,1, 11.9,1,1, 0.599, 10551.900, 433.924, 52911.681 25/11/16,16:43:47,15,09,1, 11.9,1,1, 0.599, 10551.894, 433.896, 52911.638 25/11/16,16:43:47,16,09,1, 11.9,1,1, 0.599, 10551.893, 433.909, 52911.633 25/11/16,16:43:47,17,09,1, 11.9,1,1, 0.599, 10551.905, 433.876, 52911.612 25/11/16,16:43:47,18,09,1, 11.9,1,1, 0.599, 10551.881, 433.920, 52911.597 25/11/16,16:43:47,19,09,1, 11.9,1,1, 0.599, 10551.921, 433.885, 52911.609 25/11/16,16:43:48,00,09,1, 12.0,1,1, 0.606, 10551.919, 433.885, 52911.609 25/11/16,16:43:48,01,09,1, 12.0,1,1, 0.606, 10551.941, 433.897, 52911.610 25/11/16,16:43:48,02,09,1, 12.0,1,1, 0.606, 10551.951, 433.877, 52911.581 25/11/16,16:43:48,03,09,1, 12.0,1,1, 0.606, 10551.973, 433.889, 52911.569 25/11/16,16:43:48,04,09,1, 12.0,1,1, 0.606, 10551.971, 433.888, 52911.568 25/11/16,16:43:48,05,09,1, 12.0,1,1, 0.606, 10551.976, 433.866, 52911.623 25/11/16,16:43:48,06,09,1, 12.0,1,1, 0.606, 10551.960, 433.895, 52911.623 25/11/16,16:43:48,07,09,1, 12.0,1,1, 0.606, 10551.971, 433.870, 52911.631 25/11/16,16:43:48,08,09,1, 12.0,1,1, 0.606, 10551.987, 433.891, 52911.598 25/11/16,16:43:48,09,09,1, 12.0,1,1, 0.606, 10552.008, 433.890, 52911.672 25/11/16,16:43:48,10,09,1, 12.0,1,1, 0.606, 10552.011, 433.901, 52911.645 25/11/16,16:43:48,11,09,1, 12.0,1,1, 0.606, 10552.030, 433.895, 52911.642 25/11/16,16:43:48,12,09,1, 12.0,1,1, 0.606, 10552.014, 433.869, 52911.653 25/11/16,16:43:48,13,09,1, 12.0,1,1, 0.606, 10552.037, 433.880, 52911.624 25/11/16,16:43:48,14,09,1, 12.0,1,1, 0.606, 10552.036, 433.875, 52911.655 25/11/16,16:43:48,15,09,1, 12.0,1,1, 0.606, 10552.052, 433.866, 52911.655 25/11/16,16:43:48,16,09,1, 12.0,1,1, 0.606, 10552.065, 433.883, 52911.620 25/11/16,16:43:48,17,09,1, 12.0,1,1, 0.606, 10552.055, 433.848, 52911.668 25/11/16,16:43:48,18,09,1, 12.0,1,1, 0.606, 10552.066, 433.873, 52911.672 25/11/16,16:43:48,19,09,1, 12.0,1,1, 0.606, 10552.083, 433.840, 52911.569 25/11/16,16:43:49,00,09,1, 11.9,1,1, 0.596, 10552.077, 433.840, 52911.569 25/11/16,16:43:49,01,09,1, 11.9,1,1, 0.596, 10552.096, 433.844, 52911.671 25/11/16,16:43:49,02,09,1, 11.9,1,1, 0.596, 10552.100, 433.854, 52911.630 25/11/16,16:43:49,03,09,1, 11.9,1,1, 0.596, 10552.103, 433.857, 52911.667 25/11/16,16:43:49,04,09,1, 11.9,1,1, 0.596, 10552.122, 433.840, 52911.640 25/11/16,16:43:49,05,09,1, 11.9,1,1, 0.596, 10552.116, 433.847, 52911.636 25/11/16,16:43:49,06,09,1, 11.9,1,1, 0.596, 10552.105, 433.844, 52911.678 25/11/16,16:43:49,07,09,1, 11.9,1,1, 0.596, 10552.119, 433.843, 52911.578 25/11/16,16:43:49,08,09,1, 11.9,1,1, 0.596, 10552.146, 433.849, 52911.605 25/11/16,16:43:49,09,09,1, 11.9,1,1, 0.596, 10552.154, 433.819, 52911.609 25/11/16,16:43:49,10,09,1, 11.9,1,1, 0.596, 10552.154, 433.844, 52911.616 25/11/16,16:43:49,11,09,1, 11.9,1,1, 0.596, 10552.161, 433.861, 52911.698 25/11/16,16:43:49,12,09,1, 11.9,1,1, 0.596, 10552.189, 433.843, 52911.641 25/11/16,16:43:49,13,09,1, 11.9,1,1, 0.596, 10552.162, 433.826, 52911.647 25/11/16,16:43:49,14,09,1, 11.9,1,1, 0.596, 10552.210, 433.830, 52911.692 25/11/16,16:43:49,15,09,1, 11.9,1,1, 0.596, 10552.190, 433.825, 52911.667 25/11/16,16:43:49,16,09,1, 11.9,1,1, 0.596, 10552.203, 433.831, 52911.633 25/11/16,16:43:49,17,09,1, 11.9,1,1, 0.596, 10552.201, 433.831, 52911.671 25/11/16,16:43:49,18,09,1, 11.9,1,1, 0.596, 10552.225, 433.807, 52911.647 25/11/16,16:43:49,19,09,1, 11.9,1,1, 0.596, 10552.229, 433.788, 52911.686 25/11/16,16:43:50,00,08,1, 11.9,1,1, 0.603, 10552.227, 433.788, 52911.686 25/11/16,16:43:50,01,08,1, 11.9,1,1, 0.603, 10552.264, 433.819, 52911.654 25/11/16,16:43:50,02,08,1, 11.9,1,1, 0.603, 10552.244, 433.826, 52911.675 25/11/16,16:43:50,03,08,1, 11.9,1,1, 0.603, 10552.253, 433.804, 52911.659 25/11/16,16:43:50,04,08,1, 11.9,1,1, 0.603, 10552.236, 433.766, 52911.684 25/11/16,16:43:50,05,08,1, 11.9,1,1, 0.603, 10552.277, 433.780, 52911.619 25/11/16,16:43:50,06,08,1, 11.9,1,1, 0.603, 10552.294, 433.760, 52911.614 25/11/16,16:43:50,07,08,1, 11.9,1,1, 0.603, 10552.297, 433.760, 52911.692 25/11/16,16:43:50,08,08,1, 11.9,1,1, 0.603, 10552.285, 433.762, 52911.626 25/11/16,16:43:50,09,08,1, 11.9,1,1, 0.603, 10552.299, 433.748, 52911.616 25/11/16,16:43:50,10,08,1, 11.9,1,1, 0.603, 10552.309, 433.737, 52911.669 25/11/16,16:43:50,11,08,1, 11.9,1,1, 0.603, 10552.333, 433.766, 52911.695 25/11/16,16:43:50,12,08,1, 11.9,1,1, 0.603, 10552.313, 433.761, 52911.652 25/11/16,16:43:50,13,08,1, 11.9,1,1, 0.603, 10552.364, 433.724, 52911.630 25/11/16,16:43:50,14,08,1, 11.9,1,1, 0.603, 10552.339, 433.722, 52911.677 25/11/16,16:43:50,15,08,1, 11.9,1,1, 0.603, 10552.360, 433.772, 52911.645 25/11/16,16:43:50,16,08,1, 11.9,1,1, 0.603, 10552.371, 433.728, 52911.628 25/11/16,16:43:50,17,08,1, 11.9,1,1, 0.603, 10552.399, 433.734, 52911.555 25/11/16,16:43:50,18,08,1, 11.9,1,1, 0.603, 10552.407, 433.742, 52911.572 25/11/16,16:43:50,19,08,1, 11.9,1,1, 0.603, 10552.398, 433.716, 52911.608 25/11/16,16:43:51,00,08,1, 11.9,1,1, 0.607, 10552.394, 433.716, 52911.608 25/11/16,16:43:51,01,08,1, 11.9,1,1, 0.607, 10552.402, 433.705, 52911.619 25/11/16,16:43:51,02,08,1, 11.9,1,1, 0.607, 10552.434, 433.719, 52911.610 25/11/16,16:43:51,03,08,1, 11.9,1,1, 0.607, 10552.444, 433.679, 52911.664 25/11/16,16:43:51,04,08,1, 11.9,1,1, 0.607, 10552.432, 433.681, 52911.680 25/11/16,16:43:51,05,08,1, 11.9,1,1, 0.607, 10552.448, 433.684, 52911.625 25/11/16,16:43:51,06,08,1, 11.9,1,1, 0.607, 10552.478, 433.661, 52911.627 25/11/16,16:43:51,07,08,1, 11.9,1,1, 0.607, 10552.481, 433.665, 52911.591 25/11/16,16:43:51,08,08,1, 11.9,1,1, 0.607, 10552.513, 433.642, 52911.480 25/11/16,16:43:51,09,08,1, 11.9,1,1, 0.607, 10552.475, 433.645, 52911.561 25/11/16,16:43:51,10,08,1, 11.9,1,1, 0.607, 10552.491, 433.644, 52911.653 25/11/16,16:43:51,11,08,1, 11.9,1,1, 0.607, 10552.466, 433.626, 52911.750 25/11/16,16:43:51,12,08,1, 11.9,1,1, 0.607, 10552.532, 433.644, 52911.684 25/11/16,16:43:51,13,08,1, 11.9,1,1, 0.607, 10552.503, 433.626, 52911.794 25/11/16,16:43:51,14,08,1, 11.9,1,1, 0.607, 10552.572, 433.588, 52911.641 25/11/16,16:43:51,15,08,1, 11.9,1,1, 0.607, 10552.567, 433.601, 52911.656 25/11/16,16:43:51,16,08,1, 11.9,1,1, 0.607, 10552.567, 433.579, 52911.577 25/11/16,16:43:51,17,08,1, 11.9,1,1, 0.607, 10552.594, 433.601, 52911.599 25/11/16,16:43:51,18,08,1, 11.9,1,1, 0.607, 10552.579, 433.598, 52911.658 25/11/16,16:43:51,19,08,1, 11.9,1,1, 0.607, 10552.574, 433.595, 52911.629 25/11/16,16:43:52,00,09,1, 11.9,1,1, 0.604, 10552.570, 433.595, 52911.629 25/11/16,16:43:52,01,09,1, 11.9,1,1, 0.604, 10552.619, 433.529, 52911.651 25/11/16,16:43:52,02,09,1, 11.9,1,1, 0.604, 10552.641, 433.550, 52911.614 25/11/16,16:43:52,03,09,1, 11.9,1,1, 0.604, 10552.642, 433.539, 52911.572 25/11/16,16:43:52,04,09,1, 11.9,1,1, 0.604, 10552.654, 433.535, 52911.618 25/11/16,16:43:52,05,09,1, 11.9,1,1, 0.604, 10552.650, 433.524, 52911.591 25/11/16,16:43:52,06,09,1, 11.9,1,1, 0.604, 10552.664, 433.504, 52911.564 25/11/16,16:43:52,07,09,1, 11.9,1,1, 0.604, 10552.683, 433.514, 52911.588 25/11/16,16:43:52,08,09,1, 11.9,1,1, 0.604, 10552.682, 433.500, 52911.576 25/11/16,16:43:52,09,09,1, 11.9,1,1, 0.604, 10552.683, 433.482, 52911.617 25/11/16,16:43:52,10,09,1, 11.9,1,1, 0.604, 10552.713, 433.498, 52911.659 25/11/16,16:43:52,11,09,1, 11.9,1,1, 0.604, 10552.718, 433.473, 52911.566 25/11/16,16:43:52,12,09,1, 11.9,1,1, 0.604, 10552.739, 433.484, 52911.581 25/11/16,16:43:52,13,09,1, 11.9,1,1, 0.604, 10552.734, 433.470, 52911.637 25/11/16,16:43:52,14,09,1, 11.9,1,1, 0.604, 10552.767, 433.439, 52911.628 25/11/16,16:43:52,15,09,1, 11.9,1,1, 0.604, 10552.784, 433.453, 52911.592 25/11/16,16:43:52,16,09,1, 11.9,1,1, 0.604, 10552.784, 433.436, 52911.614 25/11/16,16:43:52,17,09,1, 11.9,1,1, 0.604, 10552.763, 433.436, 52911.571 25/11/16,16:43:52,18,09,1, 11.9,1,1, 0.604, 10552.783, 433.420, 52911.639 25/11/16,16:43:52,19,09,1, 11.9,1,1, 0.604, 10552.796, 433.400, 52911.609 25/11/16,16:43:53,00,09,1, 11.9,1,1, 0.605, 10552.795, 433.400, 52911.609 25/11/16,16:43:53,01,09,1, 11.9,1,1, 0.605, 10552.843, 433.374, 52911.601 25/11/16,16:43:53,02,09,1, 11.9,1,1, 0.605, 10552.841, 433.375, 52911.572 25/11/16,16:43:53,03,09,1, 11.9,1,1, 0.605, 10552.828, 433.370, 52911.565 25/11/16,16:43:53,04,09,1, 11.9,1,1, 0.605, 10552.846, 433.374, 52911.538 25/11/16,16:43:53,05,09,1, 11.9,1,1, 0.605, 10552.866, 433.325, 52911.641 25/11/16,16:43:53,06,09,1, 11.9,1,1, 0.605, 10552.869, 433.323, 52911.556 25/11/16,16:43:53,07,09,1, 11.9,1,1, 0.605, 10552.885, 433.344, 52911.599 25/11/16,16:43:53,08,09,1, 11.9,1,1, 0.605, 10552.893, 433.296, 52911.608 25/11/16,16:43:53,09,09,1, 11.9,1,1, 0.605, 10552.890, 433.302, 52911.529 25/11/16,16:43:53,10,09,1, 11.9,1,1, 0.605, 10552.894, 433.281, 52911.534 25/11/16,16:43:53,11,09,1, 11.9,1,1, 0.605, 10552.912, 433.261, 52911.541 25/11/16,16:43:53,12,09,1, 11.9,1,1, 0.605, 10552.970, 433.258, 52911.537 25/11/16,16:43:53,13,09,1, 11.9,1,1, 0.605, 10552.944, 433.270, 52911.570 25/11/16,16:43:53,14,09,1, 11.9,1,1, 0.605, 10552.962, 433.224, 52911.611 25/11/16,16:43:53,15,09,1, 11.9,1,1, 0.605, 10552.982, 433.201, 52911.531 25/11/16,16:43:53,16,09,1, 11.9,1,1, 0.605, 10552.981, 433.210, 52911.540 25/11/16,16:43:53,17,09,1, 11.9,1,1, 0.605, 10553.007, 433.195, 52911.538 25/11/16,16:43:53,18,09,1, 11.9,1,1, 0.605, 10553.002, 433.187, 52911.530 25/11/16,16:43:53,19,09,1, 11.9,1,1, 0.605, 10553.020, 433.185, 52911.607 25/11/16,16:43:54,00,08,1, 11.9,1,1, 0.602, 10553.012, 433.185, 52911.607 25/11/16,16:43:54,01,08,1, 11.9,1,1, 0.602, 10553.040, 433.159, 52911.587 25/11/16,16:43:54,02,08,1, 11.9,1,1, 0.602, 10553.049, 433.169, 52911.529 25/11/16,16:43:54,03,08,1, 11.9,1,1, 0.602, 10553.064, 433.136, 52911.551 25/11/16,16:43:54,04,08,1, 11.9,1,1, 0.602, 10553.078, 433.148, 52911.585 25/11/16,16:43:54,05,08,1, 11.9,1,1, 0.602, 10553.064, 433.130, 52911.517 25/11/16,16:43:54,06,08,1, 11.9,1,1, 0.602, 10553.103, 433.122, 52911.541 25/11/16,16:43:54,07,08,1, 11.9,1,1, 0.602, 10553.083, 433.142, 52911.723 25/11/16,16:43:54,08,08,1, 11.9,1,1, 0.602, 10553.111, 433.086, 52911.503 25/11/16,16:43:54,09,08,1, 11.9,1,1, 0.602, 10553.117, 433.093, 52911.612 25/11/16,16:43:54,10,08,1, 11.9,1,1, 0.602, 10553.151, 433.065, 52911.554 25/11/16,16:43:54,11,08,1, 11.9,1,1, 0.602, 10553.136, 433.065, 52911.519 25/11/16,16:43:54,12,08,1, 11.9,1,1, 0.602, 10553.174, 433.040, 52911.517 25/11/16,16:43:54,13,08,1, 11.9,1,1, 0.602, 10553.169, 433.050, 52911.494 25/11/16,16:43:54,14,08,1, 11.9,1,1, 0.602, 10553.215, 433.052, 52911.589 25/11/16,16:43:54,15,08,1, 11.9,1,1, 0.602, 10553.211, 433.009, 52911.482 25/11/16,16:43:54,16,08,1, 11.9,1,1, 0.602, 10553.192, 433.026, 52911.481 25/11/16,16:43:54,17,08,1, 11.9,1,1, 0.602, 10553.228, 432.997, 52911.517 25/11/16,16:43:54,18,08,1, 11.9,1,1, 0.602, 10553.244, 433.013, 52911.561 25/11/16,16:43:54,19,08,1, 11.9,1,1, 0.602, 10553.256, 433.021, 52911.536 25/11/16,16:43:55,00,09,1, 11.9,1,1, 0.604, 10553.254, 433.021, 52911.536 25/11/16,16:43:55,01,09,1, 11.9,1,1, 0.604, 10553.267, 432.980, 52911.574 25/11/16,16:43:55,02,09,1, 11.9,1,1, 0.604, 10553.291, 432.966, 52911.518 25/11/16,16:43:55,03,09,1, 11.9,1,1, 0.604, 10553.291, 432.970, 52911.530 25/11/16,16:43:55,04,09,1, 11.9,1,1, 0.604, 10553.299, 432.980, 52911.574 25/11/16,16:43:55,05,09,1, 11.9,1,1, 0.604, 10553.305, 432.950, 52911.532 25/11/16,16:43:55,06,09,1, 11.9,1,1, 0.604, 10553.320, 432.960, 52911.526 25/11/16,16:43:55,07,09,1, 11.9,1,1, 0.604, 10553.355, 432.935, 52911.493 25/11/16,16:43:55,08,09,1, 11.9,1,1, 0.604, 10553.382, 432.942, 52911.500 25/11/16,16:43:55,09,09,1, 11.9,1,1, 0.604, 10553.381, 432.881, 52911.438 25/11/16,16:43:55,10,09,1, 11.9,1,1, 0.604, 10553.375, 432.904, 52911.490 25/11/16,16:43:55,11,09,1, 11.9,1,1, 0.604, 10553.380, 432.905, 52911.502 25/11/16,16:43:55,12,09,1, 11.9,1,1, 0.604, 10553.388, 432.881, 52911.407 25/11/16,16:43:55,13,09,1, 11.9,1,1, 0.604, 10553.399, 432.892, 52911.425 25/11/16,16:43:55,14,09,1, 11.9,1,1, 0.604, 10553.410, 432.883, 52911.552 25/11/16,16:43:55,15,09,1, 11.9,1,1, 0.604, 10553.434, 432.859, 52911.448 25/11/16,16:43:55,16,09,1, 11.9,1,1, 0.604, 10553.456, 432.868, 52911.534 25/11/16,16:43:55,17,09,1, 11.9,1,1, 0.604, 10553.452, 432.860, 52911.532 25/11/16,16:43:55,18,09,1, 11.9,1,1, 0.604, 10553.477, 432.856, 52911.499 25/11/16,16:43:55,19,09,1, 11.9,1,1, 0.604, 10553.473, 432.832, 52911.508 25/11/16,16:43:56,00,08,1, 12.0,1,1, 0.600, 10553.471, 432.832, 52911.508 25/11/16,16:43:56,01,08,1, 12.0,1,1, 0.600, 10553.466, 432.824, 52911.551 25/11/16,16:43:56,02,08,1, 12.0,1,1, 0.600, 10553.501, 432.820, 52911.506 25/11/16,16:43:56,03,08,1, 12.0,1,1, 0.600, 10553.516, 432.814, 52911.432 25/11/16,16:43:56,04,08,1, 12.0,1,1, 0.600, 10553.516, 432.813, 52911.492 25/11/16,16:43:56,05,08,1, 12.0,1,1, 0.600, 10553.528, 432.810, 52911.447 25/11/16,16:43:56,06,08,1, 12.0,1,1, 0.600, 10553.534, 432.797, 52911.514 25/11/16,16:43:56,07,08,1, 12.0,1,1, 0.600, 10553.540, 432.783, 52911.424 25/11/16,16:43:56,08,08,1, 12.0,1,1, 0.600, 10553.571, 432.816, 52911.509 25/11/16,16:43:56,09,08,1, 12.0,1,1, 0.600, 10553.573, 432.800, 52911.405 25/11/16,16:43:56,10,08,1, 12.0,1,1, 0.600, 10553.584, 432.793, 52911.473 25/11/16,16:43:56,11,08,1, 12.0,1,1, 0.600, 10553.594, 432.763, 52911.432 25/11/16,16:43:56,12,08,1, 12.0,1,1, 0.600, 10553.609, 432.767, 52911.426 25/11/16,16:43:56,13,08,1, 12.0,1,1, 0.600, 10553.613, 432.753, 52911.452 25/11/16,16:43:56,14,08,1, 12.0,1,1, 0.600, 10553.627, 432.754, 52911.471 25/11/16,16:43:56,15,08,1, 12.0,1,1, 0.600, 10553.636, 432.727, 52911.444 25/11/16,16:43:56,16,08,1, 12.0,1,1, 0.600, 10553.640, 432.762, 52911.449 25/11/16,16:43:56,17,08,1, 12.0,1,1, 0.600, 10553.655, 432.729, 52911.470 25/11/16,16:43:56,18,08,1, 12.0,1,1, 0.600, 10553.658, 432.740, 52911.430 25/11/16,16:43:56,19,08,1, 12.0,1,1, 0.600, 10553.692, 432.709, 52911.360 25/11/16,16:43:57,00,09,1, 11.9,1,1, 0.594, 10553.688, 432.709, 52911.360 25/11/16,16:43:57,01,09,1, 11.9,1,1, 0.594, 10553.687, 432.706, 52911.468 25/11/16,16:43:57,02,09,1, 11.9,1,1, 0.594, 10553.707, 432.736, 52911.533 25/11/16,16:43:57,03,09,1, 11.9,1,1, 0.594, 10553.706, 432.724, 52911.486 25/11/16,16:43:57,04,09,1, 11.9,1,1, 0.594, 10553.703, 432.726, 52911.414 25/11/16,16:43:57,05,09,1, 11.9,1,1, 0.594, 10553.720, 432.716, 52911.552 25/11/16,16:43:57,06,09,1, 11.9,1,1, 0.594, 10553.721, 432.720, 52911.570 25/11/16,16:43:57,07,09,1, 11.9,1,1, 0.594, 10553.759, 432.706, 52911.494 25/11/16,16:43:57,08,09,1, 11.9,1,1, 0.594, 10553.781, 432.713, 52911.549 25/11/16,16:43:57,09,09,1, 11.9,1,1, 0.594, 10553.764, 432.696, 52911.519 25/11/16,16:43:57,10,09,1, 11.9,1,1, 0.594, 10553.782, 432.693, 52911.483 25/11/16,16:43:57,11,09,1, 11.9,1,1, 0.594, 10553.800, 432.705, 52911.535 25/11/16,16:43:57,12,09,1, 11.9,1,1, 0.594, 10553.796, 432.705, 52911.518 25/11/16,16:43:57,13,09,1, 11.9,1,1, 0.594, 10553.797, 432.684, 52911.492 25/11/16,16:43:57,14,09,1, 11.9,1,1, 0.594, 10553.837, 432.692, 52911.498 25/11/16,16:43:57,15,09,1, 11.9,1,1, 0.594, 10553.832, 432.698, 52911.432 25/11/16,16:43:57,16,09,1, 11.9,1,1, 0.594, 10553.817, 432.664, 52911.486 25/11/16,16:43:57,17,09,1, 11.9,1,1, 0.594, 10553.836, 432.657, 52911.440 25/11/16,16:43:57,18,09,1, 11.9,1,1, 0.594, 10553.854, 432.656, 52911.494 25/11/16,16:43:57,19,09,1, 11.9,1,1, 0.594, 10553.863, 432.676, 52911.467 25/11/16,16:43:58,00,09,1, 11.9,1,1, 0.601, 10553.855, 432.676, 52911.467 25/11/16,16:43:58,01,09,1, 11.9,1,1, 0.601, 10553.872, 432.659, 52911.505 25/11/16,16:43:58,02,09,1, 11.9,1,1, 0.601, 10553.886, 432.673, 52911.451 25/11/16,16:43:58,03,09,1, 11.9,1,1, 0.601, 10553.916, 432.663, 52911.510 25/11/16,16:43:58,04,09,1, 11.9,1,1, 0.601, 10553.915, 432.644, 52911.517 25/11/16,16:43:58,05,09,1, 11.9,1,1, 0.601, 10553.939, 432.641, 52911.478 25/11/16,16:43:58,06,09,1, 11.9,1,1, 0.601, 10553.932, 432.652, 52911.569 25/11/16,16:43:58,07,09,1, 11.9,1,1, 0.601, 10553.937, 432.663, 52911.554 25/11/16,16:43:58,08,09,1, 11.9,1,1, 0.601, 10553.961, 432.628, 52911.534 25/11/16,16:43:58,09,09,1, 11.9,1,1, 0.601, 10553.935, 432.619, 52911.494 25/11/16,16:43:58,10,09,1, 11.9,1,1, 0.601, 10553.971, 432.646, 52911.457 25/11/16,16:43:58,11,09,1, 11.9,1,1, 0.601, 10553.948, 432.643, 52911.455 25/11/16,16:43:58,12,09,1, 11.9,1,1, 0.601, 10553.981, 432.651, 52911.526 25/11/16,16:43:58,13,09,1, 11.9,1,1, 0.601, 10554.018, 432.670, 52911.547 25/11/16,16:43:58,14,09,1, 11.9,1,1, 0.601, 10554.022, 432.658, 52911.491 25/11/16,16:43:58,15,09,1, 11.9,1,1, 0.601, 10554.034, 432.642, 52911.433 25/11/16,16:43:58,16,09,1, 11.9,1,1, 0.601, 10554.006, 432.633, 52911.456 25/11/16,16:43:58,17,09,1, 11.9,1,1, 0.601, 10554.037, 432.658, 52911.537 25/11/16,16:43:58,18,09,1, 11.9,1,1, 0.601, 10554.041, 432.644, 52911.511 25/11/16,16:43:58,19,09,1, 11.9,1,1, 0.601, 10554.053, 432.645, 52911.490 25/11/16,16:43:59,00,08,1, 11.9,1,1, 0.601, 10554.047, 432.645, 52911.490 25/11/16,16:43:59,01,08,1, 11.9,1,1, 0.601, 10554.059, 432.677, 52911.476 25/11/16,16:43:59,02,08,1, 11.9,1,1, 0.601, 10554.064, 432.663, 52911.500 25/11/16,16:43:59,03,08,1, 11.9,1,1, 0.601, 10554.063, 432.648, 52911.479 25/11/16,16:43:59,04,08,1, 11.9,1,1, 0.601, 10554.099, 432.686, 52911.541 25/11/16,16:43:59,05,08,1, 11.9,1,1, 0.601, 10554.093, 432.678, 52911.474 25/11/16,16:43:59,06,08,1, 11.9,1,1, 0.601, 10554.097, 432.673, 52911.513 25/11/16,16:43:59,07,08,1, 11.9,1,1, 0.601, 10554.110, 432.680, 52911.558 25/11/16,16:43:59,08,08,1, 11.9,1,1, 0.601, 10554.108, 432.672, 52911.531 25/11/16,16:43:59,09,08,1, 11.9,1,1, 0.601, 10554.106, 432.672, 52911.553 25/11/16,16:43:59,10,08,1, 11.9,1,1, 0.601, 10554.133, 432.716, 52911.462 25/11/16,16:43:59,11,08,1, 11.9,1,1, 0.601, 10554.133, 432.689, 52911.453 25/11/16,16:43:59,12,08,1, 11.9,1,1, 0.601, 10554.162, 432.706, 52911.562 25/11/16,16:43:59,13,08,1, 11.9,1,1, 0.601, 10554.144, 432.668, 52911.437 25/11/16,16:43:59,14,08,1, 11.9,1,1, 0.601, 10554.156, 432.686, 52911.457 25/11/16,16:43:59,15,08,1, 11.9,1,1, 0.601, 10554.180, 432.680, 52911.459 25/11/16,16:43:59,16,08,1, 11.9,1,1, 0.601, 10554.182, 432.699, 52911.552 25/11/16,16:43:59,17,08,1, 11.9,1,1, 0.601, 10554.166, 432.697, 52911.479 25/11/16,16:43:59,18,08,1, 11.9,1,1, 0.601, 10554.198, 432.682, 52911.445 25/11/16,16:43:59,19,08,1, 11.9,1,1, 0.601, 10554.175, 432.691, 52911.534 25/11/16,16:44:00,00,08,1, 11.8,1,1, 0.603, 10554.172, 432.691, 52911.534 25/11/16,16:44:00,01,08,1, 11.8,1,1, 0.603, 10554.205, 432.716, 52911.506 25/11/16,16:44:00,02,08,1, 11.8,1,1, 0.603, 10554.178, 432.722, 52911.382 25/11/16,16:44:00,03,08,1, 11.8,1,1, 0.603, 10554.221, 432.680, 52911.330 25/11/16,16:44:00,04,08,1, 11.8,1,1, 0.603, 10554.242, 432.700, 52911.364 25/11/16,16:44:00,05,08,1, 11.8,1,1, 0.603, 10554.251, 432.680, 52911.219 25/11/16,16:44:00,06,08,1, 11.8,1,1, 0.603, 10554.218, 432.706, 52911.332 25/11/16,16:44:00,07,08,1, 11.8,1,1, 0.603, 10554.251, 432.743, 52911.422 25/11/16,16:44:00,08,08,1, 11.8,1,1, 0.603, 10554.240, 432.733, 52911.380 25/11/16,16:44:00,09,08,1, 11.8,1,1, 0.603, 10554.262, 432.693, 52911.341 25/11/16,16:44:00,10,08,1, 11.8,1,1, 0.603, 10554.274, 432.741, 52911.389 25/11/16,16:44:00,11,08,1, 11.8,1,1, 0.603, 10554.268, 432.722, 52911.348 25/11/16,16:44:00,12,08,1, 11.8,1,1, 0.603, 10554.296, 432.725, 52911.347 25/11/16,16:44:00,13,08,1, 11.8,1,1, 0.603, 10554.316, 432.718, 52911.357 25/11/16,16:44:00,14,08,1, 11.8,1,1, 0.603, 10554.309, 432.742, 52911.368 25/11/16,16:44:00,15,08,1, 11.8,1,1, 0.603, 10554.320, 432.756, 52911.346 25/11/16,16:44:00,16,08,1, 11.8,1,1, 0.603, 10554.339, 432.759, 52911.386 25/11/16,16:44:00,17,08,1, 11.8,1,1, 0.603, 10554.326, 432.754, 52911.361 25/11/16,16:44:00,18,08,1, 11.8,1,1, 0.603, 10554.327, 432.779, 52911.394 25/11/16,16:44:00,19,08,1, 11.8,1,1, 0.603, 10554.340, 432.749, 52911.390 25/11/16,16:44:01,00,08,1, 11.9,1,1, 0.594, 10554.339, 432.749, 52911.390 25/11/16,16:44:01,01,08,1, 11.9,1,1, 0.594, 10554.342, 432.768, 52911.350 25/11/16,16:44:01,02,08,1, 11.9,1,1, 0.594, 10554.371, 432.778, 52911.427 25/11/16,16:44:01,03,08,1, 11.9,1,1, 0.594, 10554.354, 432.758, 52911.425 25/11/16,16:44:01,04,08,1, 11.9,1,1, 0.594, 10554.382, 432.794, 52911.357 25/11/16,16:44:01,05,08,1, 11.9,1,1, 0.594, 10554.391, 432.794, 52911.358 25/11/16,16:44:01,06,08,1, 11.9,1,1, 0.594, 10554.409, 432.790, 52911.392 25/11/16,16:44:01,07,08,1, 11.9,1,1, 0.594, 10554.414, 432.801, 52911.335 25/11/16,16:44:01,08,08,1, 11.9,1,1, 0.594, 10554.398, 432.810, 52911.390 25/11/16,16:44:01,09,08,1, 11.9,1,1, 0.594, 10554.391, 432.827, 52911.355 25/11/16,16:44:01,10,08,1, 11.9,1,1, 0.594, 10554.429, 432.812, 52911.369 25/11/16,16:44:01,11,08,1, 11.9,1,1, 0.594, 10554.448, 432.845, 52911.351 25/11/16,16:44:01,12,08,1, 11.9,1,1, 0.594, 10554.430, 432.879, 52911.392 25/11/16,16:44:01,13,08,1, 11.9,1,1, 0.594, 10554.427, 432.845, 52911.349 25/11/16,16:44:01,14,08,1, 11.9,1,1, 0.594, 10554.445, 432.870, 52911.386 25/11/16,16:44:01,15,08,1, 11.9,1,1, 0.594, 10554.461, 432.871, 52911.361 25/11/16,16:44:01,16,08,1, 11.9,1,1, 0.594, 10554.463, 432.854, 52911.365 25/11/16,16:44:01,17,08,1, 11.9,1,1, 0.594, 10554.453, 432.870, 52911.362 25/11/16,16:44:01,18,08,1, 11.9,1,1, 0.594, 10554.465, 432.888, 52911.373 25/11/16,16:44:01,19,08,1, 11.9,1,1, 0.594, 10554.460, 432.908, 52911.341 25/11/16,16:44:02,00,08,1, 11.9,1,1, 0.599, 10554.456, 432.908, 52911.341 25/11/16,16:44:02,01,08,1, 11.9,1,1, 0.599, 10554.490, 432.895, 52911.440 25/11/16,16:44:02,02,08,1, 11.9,1,1, 0.599, 10554.510, 432.917, 52911.419 25/11/16,16:44:02,03,08,1, 11.9,1,1, 0.599, 10554.506, 432.895, 52911.339 25/11/16,16:44:02,04,08,1, 11.9,1,1, 0.599, 10554.523, 432.937, 52911.415 25/11/16,16:44:02,05,08,1, 11.9,1,1, 0.599, 10554.525, 432.954, 52911.358 25/11/16,16:44:02,06,08,1, 11.9,1,1, 0.599, 10554.523, 432.935, 52911.360 25/11/16,16:44:02,07,08,1, 11.9,1,1, 0.599, 10554.523, 432.947, 52911.399 25/11/16,16:44:02,08,08,1, 11.9,1,1, 0.599, 10554.527, 432.969, 52911.385 25/11/16,16:44:02,09,08,1, 11.9,1,1, 0.599, 10554.555, 432.958, 52911.329 25/11/16,16:44:02,10,08,1, 11.9,1,1, 0.599, 10554.548, 432.944, 52911.372 25/11/16,16:44:02,11,08,1, 11.9,1,1, 0.599, 10554.563, 432.989, 52911.408 25/11/16,16:44:02,12,08,1, 11.9,1,1, 0.599, 10554.570, 433.008, 52911.381 25/11/16,16:44:02,13,08,1, 11.9,1,1, 0.599, 10554.556, 432.993, 52911.387 25/11/16,16:44:02,14,08,1, 11.9,1,1, 0.599, 10554.553, 433.002, 52911.301 25/11/16,16:44:02,15,08,1, 11.9,1,1, 0.599, 10554.578, 433.000, 52911.350 25/11/16,16:44:02,16,08,1, 11.9,1,1, 0.599, 10554.592, 432.990, 52911.360 25/11/16,16:44:02,17,08,1, 11.9,1,1, 0.599, 10554.608, 433.012, 52911.354 25/11/16,16:44:02,18,08,1, 11.9,1,1, 0.599, 10554.612, 433.021, 52911.334 25/11/16,16:44:02,19,08,1, 11.9,1,1, 0.599, 10554.616, 433.032, 52911.395 25/11/16,16:44:03,00,08,1, 11.9,1,1, 0.601, 10554.614, 433.032, 52911.395 25/11/16,16:44:03,01,08,1, 11.9,1,1, 0.601, 10554.635, 433.051, 52911.408 25/11/16,16:44:03,02,08,1, 11.9,1,1, 0.601, 10554.636, 433.049, 52911.372 25/11/16,16:44:03,03,08,1, 11.9,1,1, 0.601, 10554.662, 433.061, 52911.370 25/11/16,16:44:03,04,08,1, 11.9,1,1, 0.601, 10554.675, 433.093, 52911.435 25/11/16,16:44:03,05,08,1, 11.9,1,1, 0.601, 10554.614, 433.056, 52911.400 25/11/16,16:44:03,06,08,1, 11.9,1,1, 0.601, 10554.657, 433.083, 52911.398 25/11/16,16:44:03,07,08,1, 11.9,1,1, 0.601, 10554.677, 433.087, 52911.367 25/11/16,16:44:03,08,08,1, 11.9,1,1, 0.601, 10554.673, 433.108, 52911.413 25/11/16,16:44:03,09,08,1, 11.9,1,1, 0.601, 10554.706, 433.113, 52911.361 25/11/16,16:44:03,10,08,1, 11.9,1,1, 0.601, 10554.677, 433.096, 52911.409 25/11/16,16:44:03,11,08,1, 11.9,1,1, 0.601, 10554.666, 433.140, 52911.383 25/11/16,16:44:03,12,08,1, 11.9,1,1, 0.601, 10554.717, 433.141, 52911.323 25/11/16,16:44:03,13,08,1, 11.9,1,1, 0.601, 10554.716, 433.169, 52911.329 25/11/16,16:44:03,14,08,1, 11.9,1,1, 0.601, 10554.725, 433.169, 52911.422 25/11/16,16:44:03,15,08,1, 11.9,1,1, 0.601, 10554.722, 433.139, 52911.431 25/11/16,16:44:03,16,08,1, 11.9,1,1, 0.601, 10554.713, 433.188, 52911.400 25/11/16,16:44:03,17,08,1, 11.9,1,1, 0.601, 10554.737, 433.185, 52911.439 25/11/16,16:44:03,18,08,1, 11.9,1,1, 0.601, 10554.756, 433.206, 52911.356 25/11/16,16:44:03,19,08,1, 11.9,1,1, 0.601, 10554.741, 433.209, 52911.414 25/11/16,16:44:04,00,07,1, 11.9,1,1, 0.598, 10554.739, 433.209, 52911.414 25/11/16,16:44:04,01,07,1, 11.9,1,1, 0.598, 10554.775, 433.211, 52911.402 25/11/16,16:44:04,02,07,1, 11.9,1,1, 0.598, 10554.773, 433.217, 52911.377 25/11/16,16:44:04,03,07,1, 11.9,1,1, 0.598, 10554.801, 433.255, 52911.355 25/11/16,16:44:04,04,07,1, 11.9,1,1, 0.598, 10554.782, 433.236, 52911.362 25/11/16,16:44:04,05,07,1, 11.9,1,1, 0.598, 10554.789, 433.242, 52911.404 25/11/16,16:44:04,06,07,1, 11.9,1,1, 0.598, 10554.806, 433.256, 52911.333 25/11/16,16:44:04,07,07,1, 11.9,1,1, 0.598, 10554.797, 433.254, 52911.418 25/11/16,16:44:04,08,07,1, 11.9,1,1, 0.598, 10554.795, 433.286, 52911.327 25/11/16,16:44:04,09,07,1, 11.9,1,1, 0.598, 10554.839, 433.269, 52911.338 25/11/16,16:44:04,10,07,1, 11.9,1,1, 0.598, 10554.815, 433.280, 52911.396 25/11/16,16:44:04,11,07,1, 11.9,1,1, 0.598, 10554.816, 433.312, 52911.374 25/11/16,16:44:04,12,07,1, 11.9,1,1, 0.598, 10554.831, 433.327, 52911.375 25/11/16,16:44:04,13,07,1, 11.9,1,1, 0.598, 10554.839, 433.323, 52911.404 25/11/16,16:44:04,14,07,1, 11.9,1,1, 0.598, 10554.835, 433.323, 52911.391 25/11/16,16:44:04,15,07,1, 11.9,1,1, 0.598, 10554.841, 433.335, 52911.358 25/11/16,16:44:04,16,07,1, 11.9,1,1, 0.598, 10554.855, 433.330, 52911.418 25/11/16,16:44:04,17,07,1, 11.9,1,1, 0.598, 10554.861, 433.353, 52911.353 25/11/16,16:44:04,18,07,1, 11.9,1,1, 0.598, 10554.883, 433.354, 52911.430 25/11/16,16:44:04,19,07,1, 11.9,1,1, 0.598, 10554.864, 433.386, 52911.385 25/11/16,16:44:05,00,08,1, 11.9,1,1, 0.602, 10554.856, 433.386, 52911.385 25/11/16,16:44:05,01,08,1, 11.9,1,1, 0.602, 10554.867, 433.410, 52911.331 25/11/16,16:44:05,02,08,1, 11.9,1,1, 0.602, 10554.889, 433.424, 52911.314 25/11/16,16:44:05,03,08,1, 11.9,1,1, 0.602, 10554.902, 433.434, 52911.312 25/11/16,16:44:05,04,08,1, 11.9,1,1, 0.602, 10554.894, 433.452, 52911.393 25/11/16,16:44:05,05,08,1, 11.9,1,1, 0.602, 10554.915, 433.459, 52911.404 25/11/16,16:44:05,06,08,1, 11.9,1,1, 0.602, 10554.926, 433.467, 52911.358 25/11/16,16:44:05,07,08,1, 11.9,1,1, 0.602, 10554.897, 433.466, 52911.371 25/11/16,16:44:05,08,08,1, 11.9,1,1, 0.602, 10554.918, 433.498, 52911.435 25/11/16,16:44:05,09,08,1, 11.9,1,1, 0.602, 10554.932, 433.454, 52911.340 25/11/16,16:44:05,10,08,1, 11.9,1,1, 0.602, 10554.927, 433.498, 52911.365 25/11/16,16:44:05,11,08,1, 11.9,1,1, 0.602, 10554.946, 433.497, 52911.365 25/11/16,16:44:05,12,08,1, 11.9,1,1, 0.602, 10554.920, 433.510, 52911.403 25/11/16,16:44:05,13,08,1, 11.9,1,1, 0.602, 10554.949, 433.514, 52911.329 25/11/16,16:44:05,14,08,1, 11.9,1,1, 0.602, 10554.957, 433.517, 52911.336 25/11/16,16:44:05,15,08,1, 11.9,1,1, 0.602, 10554.958, 433.568, 52911.436 25/11/16,16:44:05,16,08,1, 11.9,1,1, 0.602, 10554.947, 433.541, 52911.347 25/11/16,16:44:05,17,08,1, 11.9,1,1, 0.602, 10554.956, 433.551, 52911.364 25/11/16,16:44:05,18,08,1, 11.9,1,1, 0.602, 10554.996, 433.580, 52911.348 25/11/16,16:44:05,19,08,1, 11.9,1,1, 0.602, 10554.977, 433.581, 52911.347 25/11/16,16:44:06,00,08,1, 11.9,1,1, 0.603, 10554.973, 433.581, 52911.347 25/11/16,16:44:06,01,08,1, 11.9,1,1, 0.603, 10554.988, 433.580, 52911.344 25/11/16,16:44:06,02,08,1, 11.9,1,1, 0.603, 10555.016, 433.614, 52911.370 25/11/16,16:44:06,03,08,1, 11.9,1,1, 0.603, 10555.007, 433.636, 52911.434 25/11/16,16:44:06,04,08,1, 11.9,1,1, 0.603, 10555.017, 433.650, 52911.428 25/11/16,16:44:06,05,08,1, 11.9,1,1, 0.603, 10554.995, 433.639, 52911.377 25/11/16,16:44:06,06,08,1, 11.9,1,1, 0.603, 10555.045, 433.655, 52911.363 25/11/16,16:44:06,07,08,1, 11.9,1,1, 0.603, 10555.039, 433.666, 52911.400 25/11/16,16:44:06,08,08,1, 11.9,1,1, 0.603, 10555.042, 433.657, 52911.358 25/11/16,16:44:06,09,08,1, 11.9,1,1, 0.603, 10555.075, 433.676, 52911.308 25/11/16,16:44:06,10,08,1, 11.9,1,1, 0.603, 10555.074, 433.691, 52911.430 25/11/16,16:44:06,11,08,1, 11.9,1,1, 0.603, 10555.063, 433.705, 52911.427 25/11/16,16:44:06,12,08,1, 11.9,1,1, 0.603, 10555.062, 433.726, 52911.351 25/11/16,16:44:06,13,08,1, 11.9,1,1, 0.603, 10555.079, 433.705, 52911.360 25/11/16,16:44:06,14,08,1, 11.9,1,1, 0.603, 10555.073, 433.726, 52911.406 25/11/16,16:44:06,15,08,1, 11.9,1,1, 0.603, 10555.109, 433.747, 52911.342 25/11/16,16:44:06,16,08,1, 11.9,1,1, 0.603, 10555.095, 433.709, 52911.295 25/11/16,16:44:06,17,08,1, 11.9,1,1, 0.603, 10555.106, 433.773, 52911.393 25/11/16,16:44:06,18,08,1, 11.9,1,1, 0.603, 10555.128, 433.735, 52911.354 25/11/16,16:44:06,19,08,1, 11.9,1,1, 0.603, 10555.150, 433.759, 52911.340 25/11/16,16:44:07,00,07,1, 12.0,1,1, 0.603, 10555.148, 433.759, 52911.340 25/11/16,16:44:07,01,07,1, 12.0,1,1, 0.603, 10555.161, 433.771, 52911.323 25/11/16,16:44:07,02,07,1, 12.0,1,1, 0.603, 10555.191, 433.789, 52911.432 25/11/16,16:44:07,03,07,1, 12.0,1,1, 0.603, 10555.165, 433.774, 52911.325 25/11/16,16:44:07,04,07,1, 12.0,1,1, 0.603, 10555.184, 433.806, 52911.366 25/11/16,16:44:07,05,07,1, 12.0,1,1, 0.603, 10555.190, 433.795, 52911.382 25/11/16,16:44:07,06,07,1, 12.0,1,1, 0.603, 10555.177, 433.802, 52911.355 25/11/16,16:44:07,07,07,1, 12.0,1,1, 0.603, 10555.219, 433.823, 52911.398 25/11/16,16:44:07,08,07,1, 12.0,1,1, 0.603, 10555.259, 433.790, 52911.185 25/11/16,16:44:07,09,07,1, 12.0,1,1, 0.603, 10555.212, 433.824, 52911.257 25/11/16,16:44:07,10,07,1, 12.0,1,1, 0.603, 10555.239, 433.843, 52911.433 25/11/16,16:44:07,11,07,1, 12.0,1,1, 0.603, 10555.247, 433.845, 52911.368 25/11/16,16:44:07,12,07,1, 12.0,1,1, 0.603, 10555.276, 433.863, 52911.386 25/11/16,16:44:07,13,07,1, 12.0,1,1, 0.603, 10555.256, 433.858, 52911.324 25/11/16,16:44:07,14,07,1, 12.0,1,1, 0.603, 10555.281, 433.886, 52911.403 25/11/16,16:44:07,15,07,1, 12.0,1,1, 0.603, 10555.294, 433.846, 52911.315 25/11/16,16:44:07,16,07,1, 12.0,1,1, 0.603, 10555.280, 433.862, 52911.379 25/11/16,16:44:07,17,07,1, 12.0,1,1, 0.603, 10555.314, 433.871, 52911.397 25/11/16,16:44:07,18,07,1, 12.0,1,1, 0.603, 10555.348, 433.876, 52911.349 25/11/16,16:44:07,19,07,1, 12.0,1,1, 0.603, 10555.299, 433.884, 52911.405 25/11/16,16:44:08,00,07,1, 11.9,1,1, 0.594, 10555.298, 433.884, 52911.405 25/11/16,16:44:08,01,07,1, 11.9,1,1, 0.594, 10555.349, 433.902, 52911.408 25/11/16,16:44:08,02,07,1, 11.9,1,1, 0.594, 10555.356, 433.917, 52911.358 25/11/16,16:44:08,03,07,1, 11.9,1,1, 0.594, 10555.358, 433.888, 52911.399 25/11/16,16:44:08,04,07,1, 11.9,1,1, 0.594, 10555.385, 433.905, 52911.344 25/11/16,16:44:08,05,07,1, 11.9,1,1, 0.594, 10555.385, 433.911, 52911.309 25/11/16,16:44:08,06,07,1, 11.9,1,1, 0.594, 10555.407, 433.926, 52911.358 25/11/16,16:44:08,07,07,1, 11.9,1,1, 0.594, 10555.413, 433.943, 52911.415 25/11/16,16:44:08,08,07,1, 11.9,1,1, 0.594, 10555.436, 433.900, 52911.227 25/11/16,16:44:08,09,07,1, 11.9,1,1, 0.594, 10555.464, 433.931, 52911.351 25/11/16,16:44:08,10,07,1, 11.9,1,1, 0.594, 10555.466, 433.935, 52911.342 25/11/16,16:44:08,11,07,1, 11.9,1,1, 0.594, 10555.461, 433.933, 52911.400 25/11/16,16:44:08,12,07,1, 11.9,1,1, 0.594, 10555.453, 433.936, 52911.403 25/11/16,16:44:08,13,07,1, 11.9,1,1, 0.594, 10555.449, 433.944, 52911.336 25/11/16,16:44:08,14,07,1, 11.9,1,1, 0.594, 10555.491, 433.948, 52911.421 25/11/16,16:44:08,15,07,1, 11.9,1,1, 0.594, 10555.499, 433.938, 52911.365 25/11/16,16:44:08,16,07,1, 11.9,1,1, 0.594, 10555.501, 433.969, 52911.427 25/11/16,16:44:08,17,07,1, 11.9,1,1, 0.594, 10555.520, 433.959, 52911.397 25/11/16,16:44:08,18,07,1, 11.9,1,1, 0.594, 10555.525, 433.964, 52911.391 25/11/16,16:44:08,19,07,1, 11.9,1,1, 0.594, 10555.575, 433.983, 52911.442 25/11/16,16:44:09,00,07,1, 12.0,1,1, 0.603, 10555.574, 433.983, 52911.442 25/11/16,16:44:09,01,07,1, 12.0,1,1, 0.603, 10555.591, 433.986, 52911.459 25/11/16,16:44:09,02,07,1, 12.0,1,1, 0.603, 10555.593, 433.946, 52911.462 25/11/16,16:44:09,03,07,1, 12.0,1,1, 0.603, 10555.619, 433.974, 52911.467 25/11/16,16:44:09,04,07,1, 12.0,1,1, 0.603, 10555.637, 433.970, 52911.415 25/11/16,16:44:09,05,07,1, 12.0,1,1, 0.603, 10555.673, 433.986, 52911.430 25/11/16,16:44:09,06,07,1, 12.0,1,1, 0.603, 10555.630, 433.970, 52911.390 25/11/16,16:44:09,07,07,1, 12.0,1,1, 0.603, 10555.647, 433.966, 52911.411 25/11/16,16:44:09,08,07,1, 12.0,1,1, 0.603, 10555.686, 433.966, 52911.371 25/11/16,16:44:09,09,07,1, 12.0,1,1, 0.603, 10555.695, 433.982, 52911.404 25/11/16,16:44:09,10,07,1, 12.0,1,1, 0.603, 10555.694, 433.964, 52911.393 25/11/16,16:44:09,11,07,1, 12.0,1,1, 0.603, 10555.722, 433.955, 52911.426 25/11/16,16:44:09,12,07,1, 12.0,1,1, 0.603, 10555.706, 433.940, 52911.409 25/11/16,16:44:09,13,07,1, 12.0,1,1, 0.603, 10555.732, 433.983, 52911.384 25/11/16,16:44:09,14,07,1, 12.0,1,1, 0.603, 10555.759, 433.971, 52911.341 25/11/16,16:44:09,15,07,1, 12.0,1,1, 0.603, 10555.763, 433.972, 52911.420 25/11/16,16:44:09,16,07,1, 12.0,1,1, 0.603, 10555.791, 433.981, 52911.451 25/11/16,16:44:09,17,07,1, 12.0,1,1, 0.603, 10555.784, 433.964, 52911.430 25/11/16,16:44:09,18,07,1, 12.0,1,1, 0.603, 10555.813, 433.980, 52911.475 25/11/16,16:44:09,19,07,1, 12.0,1,1, 0.603, 10555.791, 433.954, 52911.394 25/11/16,16:44:10,00,07,1, 11.9,1,1, 0.598, 10555.791, 433.954, 52911.394 25/11/16,16:44:10,01,07,1, 11.9,1,1, 0.598, 10555.844, 433.973, 52911.423 25/11/16,16:44:10,02,07,1, 11.9,1,1, 0.598, 10555.863, 433.948, 52911.360 25/11/16,16:44:10,03,07,1, 11.9,1,1, 0.598, 10555.869, 433.948, 52911.411 25/11/16,16:44:10,04,07,1, 11.9,1,1, 0.598, 10555.873, 433.936, 52911.353 25/11/16,16:44:10,05,07,1, 11.9,1,1, 0.598, 10555.905, 433.952, 52911.403 25/11/16,16:44:10,06,07,1, 11.9,1,1, 0.598, 10555.913, 433.957, 52911.388 25/11/16,16:44:10,07,07,1, 11.9,1,1, 0.598, 10555.940, 433.937, 52911.457 25/11/16,16:44:10,08,07,1, 11.9,1,1, 0.598, 10555.922, 433.926, 52911.465 25/11/16,16:44:10,09,07,1, 11.9,1,1, 0.598, 10555.955, 433.920, 52911.466 25/11/16,16:44:10,10,07,1, 11.9,1,1, 0.598, 10555.986, 433.957, 52911.453 25/11/16,16:44:10,11,07,1, 11.9,1,1, 0.598, 10555.992, 433.934, 52911.400 25/11/16,16:44:10,12,07,1, 11.9,1,1, 0.598, 10555.992, 433.924, 52911.439 25/11/16,16:44:10,13,07,1, 11.9,1,1, 0.598, 10555.992, 433.949, 52911.547 25/11/16,16:44:10,14,07,1, 11.9,1,1, 0.598, 10555.994, 433.921, 52911.480 25/11/16,16:44:10,15,07,1, 11.9,1,1, 0.598, 10556.008, 433.911, 52911.406 25/11/16,16:44:10,16,07,1, 11.9,1,1, 0.598, 10556.041, 433.904, 52911.360 25/11/16,16:44:10,17,07,1, 11.9,1,1, 0.598, 10556.067, 433.905, 52911.372 25/11/16,16:44:10,18,07,1, 11.9,1,1, 0.598, 10556.096, 433.917, 52911.370 25/11/16,16:44:10,19,07,1, 11.9,1,1, 0.598, 10556.100, 433.908, 52911.403 25/11/16,16:44:11,00,07,1, 11.9,1,1, 0.603, 10556.099, 433.908, 52911.403 25/11/16,16:44:11,01,07,1, 11.9,1,1, 0.603, 10556.147, 433.873, 52911.403 25/11/16,16:44:11,02,07,1, 11.9,1,1, 0.603, 10556.146, 433.880, 52911.399 25/11/16,16:44:11,03,07,1, 11.9,1,1, 0.603, 10556.147, 433.886, 52911.412 25/11/16,16:44:11,04,07,1, 11.9,1,1, 0.603, 10556.159, 433.900, 52911.567 25/11/16,16:44:11,05,07,1, 11.9,1,1, 0.603, 10556.165, 433.890, 52911.398 25/11/16,16:44:11,06,07,1, 11.9,1,1, 0.603, 10556.174, 433.881, 52911.386 25/11/16,16:44:11,07,07,1, 11.9,1,1, 0.603, 10556.187, 433.875, 52911.432 25/11/16,16:44:11,08,07,1, 11.9,1,1, 0.603, 10556.217, 433.871, 52911.361 25/11/16,16:44:11,09,07,1, 11.9,1,1, 0.603, 10556.249, 433.847, 52911.413 25/11/16,16:44:11,10,07,1, 11.9,1,1, 0.603, 10556.258, 433.882, 52911.364 25/11/16,16:44:11,11,07,1, 11.9,1,1, 0.603, 10556.276, 433.873, 52911.414 25/11/16,16:44:11,12,07,1, 11.9,1,1, 0.603, 10556.290, 433.872, 52911.346 25/11/16,16:44:11,13,07,1, 11.9,1,1, 0.603, 10556.316, 433.862, 52911.333 25/11/16,16:44:11,14,07,1, 11.9,1,1, 0.603, 10556.321, 433.845, 52911.376 25/11/16,16:44:11,15,07,1, 11.9,1,1, 0.603, 10556.354, 433.843, 52911.428 25/11/16,16:44:11,16,07,1, 11.9,1,1, 0.603, 10556.360, 433.828, 52911.358 25/11/16,16:44:11,17,07,1, 11.9,1,1, 0.603, 10556.360, 433.829, 52911.361 25/11/16,16:44:11,18,07,1, 11.9,1,1, 0.603, 10556.389, 433.831, 52911.343 25/11/16,16:44:11,19,07,1, 11.9,1,1, 0.603, 10556.402, 433.817, 52911.425 25/11/16,16:44:12,00,08,1, 11.9,1,1, 0.605, 10556.400, 433.817, 52911.425 25/11/16,16:44:12,01,08,1, 11.9,1,1, 0.605, 10556.426, 433.774, 52911.435 25/11/16,16:44:12,02,08,1, 11.9,1,1, 0.605, 10556.461, 433.807, 52911.378 25/11/16,16:44:12,03,08,1, 11.9,1,1, 0.605, 10556.456, 433.809, 52911.360 25/11/16,16:44:12,04,08,1, 11.9,1,1, 0.605, 10556.519, 433.780, 52911.352 25/11/16,16:44:12,05,08,1, 11.9,1,1, 0.605, 10556.509, 433.793, 52911.397 25/11/16,16:44:12,06,08,1, 11.9,1,1, 0.605, 10556.535, 433.751, 52911.415 25/11/16,16:44:12,07,08,1, 11.9,1,1, 0.605, 10556.561, 433.779, 52911.416 25/11/16,16:44:12,08,08,1, 11.9,1,1, 0.605, 10556.554, 433.765, 52911.343 25/11/16,16:44:12,09,08,1, 11.9,1,1, 0.605, 10556.574, 433.743, 52911.374 25/11/16,16:44:12,10,08,1, 11.9,1,1, 0.605, 10556.596, 433.753, 52911.340 25/11/16,16:44:12,11,08,1, 11.9,1,1, 0.605, 10556.590, 433.742, 52911.329 25/11/16,16:44:12,12,08,1, 11.9,1,1, 0.605, 10556.620, 433.764, 52911.399 25/11/16,16:44:12,13,08,1, 11.9,1,1, 0.605, 10556.626, 433.715, 52911.329 25/11/16,16:44:12,14,08,1, 11.9,1,1, 0.605, 10556.650, 433.730, 52911.408 25/11/16,16:44:12,15,08,1, 11.9,1,1, 0.605, 10556.648, 433.712, 52911.291 25/11/16,16:44:12,16,08,1, 11.9,1,1, 0.605, 10556.678, 433.692, 52911.292 25/11/16,16:44:12,17,08,1, 11.9,1,1, 0.605, 10556.691, 433.727, 52911.353 25/11/16,16:44:12,18,08,1, 11.9,1,1, 0.605, 10556.730, 433.689, 52911.252 25/11/16,16:44:12,19,08,1, 11.9,1,1, 0.605, 10556.721, 433.697, 52911.371 25/11/16,16:44:13,00,08,1, 12.0,1,1, 0.602, 10556.717, 433.697, 52911.371 25/11/16,16:44:13,01,08,1, 12.0,1,1, 0.602, 10556.754, 433.669, 52911.337 25/11/16,16:44:13,02,08,1, 12.0,1,1, 0.602, 10556.782, 433.670, 52911.297 25/11/16,16:44:13,03,08,1, 12.0,1,1, 0.602, 10556.803, 433.654, 52911.323 25/11/16,16:44:13,04,08,1, 12.0,1,1, 0.602, 10556.822, 433.665, 52911.308 25/11/16,16:44:13,05,08,1, 12.0,1,1, 0.602, 10556.831, 433.636, 52911.293 25/11/16,16:44:13,06,08,1, 12.0,1,1, 0.602, 10556.826, 433.641, 52911.329 25/11/16,16:44:13,07,08,1, 12.0,1,1, 0.602, 10556.868, 433.613, 52911.301 25/11/16,16:44:13,08,08,1, 12.0,1,1, 0.602, 10556.872, 433.600, 52911.323 25/11/16,16:44:13,09,08,1, 12.0,1,1, 0.602, 10556.907, 433.632, 52911.414 25/11/16,16:44:13,10,08,1, 12.0,1,1, 0.602, 10556.894, 433.616, 52911.331 25/11/16,16:44:13,11,08,1, 12.0,1,1, 0.602, 10556.939, 433.637, 52911.308 25/11/16,16:44:13,12,08,1, 12.0,1,1, 0.602, 10556.963, 433.632, 52911.271 25/11/16,16:44:13,13,08,1, 12.0,1,1, 0.602, 10556.963, 433.606, 52911.334 25/11/16,16:44:13,14,08,1, 12.0,1,1, 0.602, 10556.977, 433.611, 52911.374 25/11/16,16:44:13,15,08,1, 12.0,1,1, 0.602, 10557.004, 433.588, 52911.293 25/11/16,16:44:13,16,08,1, 12.0,1,1, 0.602, 10557.009, 433.594, 52911.308 25/11/16,16:44:13,17,08,1, 12.0,1,1, 0.602, 10557.032, 433.569, 52911.305 25/11/16,16:44:13,18,08,1, 12.0,1,1, 0.602, 10557.068, 433.571, 52911.278 25/11/16,16:44:13,19,08,1, 12.0,1,1, 0.602, 10557.055, 433.566, 52911.275 25/11/16,16:44:14,00,08,1, 11.9,1,1, 0.599, 10557.051, 433.566, 52911.275 25/11/16,16:44:14,01,08,1, 11.9,1,1, 0.599, 10557.102, 433.567, 52911.280 25/11/16,16:44:14,02,08,1, 11.9,1,1, 0.599, 10557.096, 433.559, 52911.333 25/11/16,16:44:14,03,08,1, 11.9,1,1, 0.599, 10557.114, 433.539, 52911.328 25/11/16,16:44:14,04,08,1, 11.9,1,1, 0.599, 10557.160, 433.552, 52911.300 25/11/16,16:44:14,05,08,1, 11.9,1,1, 0.599, 10557.143, 433.517, 52911.283 25/11/16,16:44:14,06,08,1, 11.9,1,1, 0.599, 10557.176, 433.553, 52911.230 25/11/16,16:44:14,07,08,1, 11.9,1,1, 0.599, 10557.206, 433.550, 52911.284 25/11/16,16:44:14,08,08,1, 11.9,1,1, 0.599, 10557.182, 433.521, 52911.295 25/11/16,16:44:14,09,08,1, 11.9,1,1, 0.599, 10557.240, 433.542, 52911.253 25/11/16,16:44:14,10,08,1, 11.9,1,1, 0.599, 10557.225, 433.523, 52911.267 25/11/16,16:44:14,11,08,1, 11.9,1,1, 0.599, 10557.264, 433.538, 52911.274 25/11/16,16:44:14,12,08,1, 11.9,1,1, 0.599, 10557.247, 433.518, 52911.302 25/11/16,16:44:14,13,08,1, 11.9,1,1, 0.599, 10557.286, 433.504, 52911.289 25/11/16,16:44:14,14,08,1, 11.9,1,1, 0.599, 10557.293, 433.501, 52911.291 25/11/16,16:44:14,15,08,1, 11.9,1,1, 0.599, 10557.299, 433.504, 52911.248 25/11/16,16:44:14,16,08,1, 11.9,1,1, 0.599, 10557.322, 433.518, 52911.282 25/11/16,16:44:14,17,08,1, 11.9,1,1, 0.599, 10557.336, 433.522, 52911.192 25/11/16,16:44:14,18,08,1, 11.9,1,1, 0.599, 10557.355, 433.498, 52911.220 25/11/16,16:44:14,19,08,1, 11.9,1,1, 0.599, 10557.388, 433.496, 52911.227 25/11/16,16:44:15,00,08,1, 11.9,1,1, 0.600, 10557.384, 433.496, 52911.227 25/11/16,16:44:15,01,08,1, 11.9,1,1, 0.600, 10557.425, 433.514, 52911.347 25/11/16,16:44:15,02,08,1, 11.9,1,1, 0.600, 10557.431, 433.486, 52911.336 25/11/16,16:44:15,03,08,1, 11.9,1,1, 0.600, 10557.444, 433.457, 52911.269 25/11/16,16:44:15,04,08,1, 11.9,1,1, 0.600, 10557.454, 433.486, 52911.314 25/11/16,16:44:15,05,08,1, 11.9,1,1, 0.600, 10557.471, 433.495, 52911.234 25/11/16,16:44:15,06,08,1, 11.9,1,1, 0.600, 10557.502, 433.465, 52911.255 25/11/16,16:44:15,07,08,1, 11.9,1,1, 0.600, 10557.504, 433.448, 52911.326 25/11/16,16:44:15,08,08,1, 11.9,1,1, 0.600, 10557.531, 433.478, 52911.210 25/11/16,16:44:15,09,08,1, 11.9,1,1, 0.600, 10557.548, 433.443, 52911.227 25/11/16,16:44:15,10,08,1, 11.9,1,1, 0.600, 10557.569, 433.431, 52911.304 25/11/16,16:44:15,11,08,1, 11.9,1,1, 0.600, 10557.581, 433.464, 52911.240 25/11/16,16:44:15,12,08,1, 11.9,1,1, 0.600, 10557.574, 433.437, 52911.294 25/11/16,16:44:15,13,08,1, 11.9,1,1, 0.600, 10557.623, 433.466, 52911.284 25/11/16,16:44:15,14,08,1, 11.9,1,1, 0.600, 10557.620, 433.448, 52911.289 25/11/16,16:44:15,15,08,1, 11.9,1,1, 0.600, 10557.664, 433.470, 52911.208 25/11/16,16:44:15,16,08,1, 11.9,1,1, 0.600, 10557.655, 433.445, 52911.235 25/11/16,16:44:15,17,08,1, 11.9,1,1, 0.600, 10557.684, 433.459, 52911.281 25/11/16,16:44:15,18,08,1, 11.9,1,1, 0.600, 10557.698, 433.457, 52911.255 25/11/16,16:44:15,19,08,1, 11.9,1,1, 0.600, 10557.726, 433.474, 52911.223 25/11/16,16:44:16,00,08,1, 12.0,1,1, 0.601, 10557.718, 433.474, 52911.223 25/11/16,16:44:16,01,08,1, 12.0,1,1, 0.601, 10557.743, 433.459, 52911.255 25/11/16,16:44:16,02,08,1, 12.0,1,1, 0.601, 10557.775, 433.449, 52911.268 25/11/16,16:44:16,03,08,1, 12.0,1,1, 0.601, 10557.777, 433.475, 52911.346 25/11/16,16:44:16,04,08,1, 12.0,1,1, 0.601, 10557.794, 433.443, 52911.254 25/11/16,16:44:16,05,08,1, 12.0,1,1, 0.601, 10557.794, 433.464, 52911.261 25/11/16,16:44:16,06,08,1, 12.0,1,1, 0.601, 10557.831, 433.467, 52911.319 25/11/16,16:44:16,07,08,1, 12.0,1,1, 0.601, 10557.834, 433.457, 52911.249 25/11/16,16:44:16,08,08,1, 12.0,1,1, 0.601, 10557.849, 433.450, 52911.311 25/11/16,16:44:16,09,08,1, 12.0,1,1, 0.601, 10557.886, 433.487, 52911.247 25/11/16,16:44:16,10,08,1, 12.0,1,1, 0.601, 10557.898, 433.463, 52911.323 25/11/16,16:44:16,11,08,1, 12.0,1,1, 0.601, 10557.901, 433.476, 52911.278 25/11/16,16:44:16,12,08,1, 12.0,1,1, 0.601, 10557.945, 433.462, 52911.296 25/11/16,16:44:16,13,08,1, 12.0,1,1, 0.601, 10557.920, 433.475, 52911.255 25/11/16,16:44:16,14,08,1, 12.0,1,1, 0.601, 10557.930, 433.456, 52911.289 25/11/16,16:44:16,15,08,1, 12.0,1,1, 0.601, 10557.968, 433.474, 52911.217 25/11/16,16:44:16,16,08,1, 12.0,1,1, 0.601, 10558.006, 433.461, 52911.114 25/11/16,16:44:16,17,08,1, 12.0,1,1, 0.601, 10558.007, 433.491, 52911.382 25/11/16,16:44:16,18,08,1, 12.0,1,1, 0.601, 10558.065, 433.476, 52911.227 25/11/16,16:44:16,19,08,1, 12.0,1,1, 0.601, 10558.051, 433.484, 52911.301 25/11/16,16:44:17,00,08,1, 11.9,1,1, 0.597, 10558.044, 433.484, 52911.301 25/11/16,16:44:17,01,08,1, 11.9,1,1, 0.597, 10558.086, 433.481, 52911.269 25/11/16,16:44:17,02,08,1, 11.9,1,1, 0.597, 10558.085, 433.503, 52911.289 25/11/16,16:44:17,03,08,1, 11.9,1,1, 0.597, 10558.082, 433.501, 52911.272 25/11/16,16:44:17,04,08,1, 11.9,1,1, 0.597, 10558.112, 433.483, 52911.277 25/11/16,16:44:17,05,08,1, 11.9,1,1, 0.597, 10558.101, 433.497, 52911.320 25/11/16,16:44:17,06,08,1, 11.9,1,1, 0.597, 10558.138, 433.464, 52911.256 25/11/16,16:44:17,07,08,1, 11.9,1,1, 0.597, 10558.163, 433.485, 52911.245 25/11/16,16:44:17,08,08,1, 11.9,1,1, 0.597, 10558.156, 433.512, 52911.291 25/11/16,16:44:17,09,08,1, 11.9,1,1, 0.597, 10558.185, 433.502, 52911.302 25/11/16,16:44:17,10,08,1, 11.9,1,1, 0.597, 10558.198, 433.521, 52911.329 25/11/16,16:44:17,11,08,1, 11.9,1,1, 0.597, 10558.230, 433.512, 52911.326 25/11/16,16:44:17,12,08,1, 11.9,1,1, 0.597, 10558.220, 433.522, 52911.278 25/11/16,16:44:17,13,08,1, 11.9,1,1, 0.597, 10558.253, 433.521, 52911.289 25/11/16,16:44:17,14,08,1, 11.9,1,1, 0.597, 10558.286, 433.515, 52911.218 25/11/16,16:44:17,15,08,1, 11.9,1,1, 0.597, 10558.296, 433.541, 52911.254 25/11/16,16:44:17,16,08,1, 11.9,1,1, 0.597, 10558.281, 433.525, 52911.280 25/11/16,16:44:17,17,08,1, 11.9,1,1, 0.597, 10558.309, 433.554, 52911.257 25/11/16,16:44:17,18,08,1, 11.9,1,1, 0.597, 10558.320, 433.543, 52911.233 25/11/16,16:44:17,19,08,1, 11.9,1,1, 0.597, 10558.358, 433.520, 52911.218 25/11/16,16:44:18,00,08,1, 12.0,1,1, 0.600, 10558.352, 433.520, 52911.218 25/11/16,16:44:18,01,08,1, 12.0,1,1, 0.600, 10558.368, 433.546, 52911.292 25/11/16,16:44:18,02,08,1, 12.0,1,1, 0.600, 10558.393, 433.564, 52911.228 25/11/16,16:44:18,03,08,1, 12.0,1,1, 0.600, 10558.409, 433.563, 52911.237 25/11/16,16:44:18,04,08,1, 12.0,1,1, 0.600, 10558.405, 433.551, 52911.250 25/11/16,16:44:18,05,08,1, 12.0,1,1, 0.600, 10558.437, 433.557, 52911.260 25/11/16,16:44:18,06,08,1, 12.0,1,1, 0.600, 10558.430, 433.557, 52911.245 25/11/16,16:44:18,07,08,1, 12.0,1,1, 0.600, 10558.467, 433.562, 52911.216 25/11/16,16:44:18,08,08,1, 12.0,1,1, 0.600, 10558.470, 433.557, 52911.251 25/11/16,16:44:18,09,08,1, 12.0,1,1, 0.600, 10558.494, 433.574, 52911.221 25/11/16,16:44:18,10,08,1, 12.0,1,1, 0.600, 10558.506, 433.560, 52911.238 25/11/16,16:44:18,11,08,1, 12.0,1,1, 0.600, 10558.484, 433.579, 52911.279 25/11/16,16:44:18,12,08,1, 12.0,1,1, 0.600, 10558.516, 433.611, 52911.319 25/11/16,16:44:18,13,08,1, 12.0,1,1, 0.600, 10558.530, 433.569, 52911.279 25/11/16,16:44:18,14,08,1, 12.0,1,1, 0.600, 10558.552, 433.618, 52911.221 25/11/16,16:44:18,15,08,1, 12.0,1,1, 0.600, 10558.570, 433.592, 52911.225 25/11/16,16:44:18,16,08,1, 12.0,1,1, 0.600, 10558.604, 433.599, 52911.321 25/11/16,16:44:18,17,08,1, 12.0,1,1, 0.600, 10558.617, 433.601, 52911.161 25/11/16,16:44:18,18,08,1, 12.0,1,1, 0.600, 10558.623, 433.609, 52911.172 25/11/16,16:44:18,19,08,1, 12.0,1,1, 0.600, 10558.635, 433.616, 52911.219 25/11/16,16:44:19,00,08,1, 11.9,1,1, 0.598, 10558.628, 433.616, 52911.219 25/11/16,16:44:19,01,08,1, 11.9,1,1, 0.598, 10558.662, 433.637, 52911.229 25/11/16,16:44:19,02,08,1, 11.9,1,1, 0.598, 10558.670, 433.641, 52911.246 25/11/16,16:44:19,03,08,1, 11.9,1,1, 0.598, 10558.657, 433.636, 52911.239 25/11/16,16:44:19,04,08,1, 11.9,1,1, 0.598, 10558.706, 433.661, 52911.264 25/11/16,16:44:19,05,08,1, 11.9,1,1, 0.598, 10558.706, 433.631, 52911.289 25/11/16,16:44:19,06,08,1, 11.9,1,1, 0.598, 10558.721, 433.655, 52911.238 25/11/16,16:44:19,07,08,1, 11.9,1,1, 0.598, 10558.735, 433.669, 52911.284 25/11/16,16:44:19,08,08,1, 11.9,1,1, 0.598, 10558.716, 433.665, 52911.242 25/11/16,16:44:19,09,08,1, 11.9,1,1, 0.598, 10558.762, 433.667, 52911.249 25/11/16,16:44:19,10,08,1, 11.9,1,1, 0.598, 10558.770, 433.667, 52911.265 25/11/16,16:44:19,11,08,1, 11.9,1,1, 0.598, 10558.764, 433.680, 52911.311 25/11/16,16:44:19,12,08,1, 11.9,1,1, 0.598, 10558.804, 433.661, 52911.292 25/11/16,16:44:19,13,08,1, 11.9,1,1, 0.598, 10558.798, 433.668, 52911.272 25/11/16,16:44:19,14,08,1, 11.9,1,1, 0.598, 10558.833, 433.665, 52911.270 25/11/16,16:44:19,15,08,1, 11.9,1,1, 0.598, 10558.805, 433.661, 52911.131 25/11/16,16:44:19,16,08,1, 11.9,1,1, 0.598, 10558.884, 433.700, 52911.297 25/11/16,16:44:19,17,08,1, 11.9,1,1, 0.598, 10558.873, 433.679, 52911.266 25/11/16,16:44:19,18,08,1, 11.9,1,1, 0.598, 10558.917, 433.679, 52911.257 25/11/16,16:44:19,19,08,1, 11.9,1,1, 0.598, 10558.919, 433.677, 52911.238 25/11/16,16:44:20,00,08,1, 11.9,1,1, 0.599, 10558.912, 433.677, 52911.238 25/11/16,16:44:20,01,08,1, 11.9,1,1, 0.599, 10558.915, 433.713, 52911.302 25/11/16,16:44:20,02,08,1, 11.9,1,1, 0.599, 10558.933, 433.697, 52911.222 25/11/16,16:44:20,03,08,1, 11.9,1,1, 0.599, 10558.920, 433.703, 52911.259 25/11/16,16:44:20,04,08,1, 11.9,1,1, 0.599, 10558.950, 433.715, 52911.238 25/11/16,16:44:20,05,08,1, 11.9,1,1, 0.599, 10558.949, 433.720, 52911.241 25/11/16,16:44:20,06,08,1, 11.9,1,1, 0.599, 10558.971, 433.729, 52911.244 25/11/16,16:44:20,07,08,1, 11.9,1,1, 0.599, 10559.002, 433.719, 52911.245 25/11/16,16:44:20,08,08,1, 11.9,1,1, 0.599, 10559.020, 433.758, 52911.291 25/11/16,16:44:20,09,08,1, 11.9,1,1, 0.599, 10559.029, 433.741, 52911.355 25/11/16,16:44:20,10,08,1, 11.9,1,1, 0.599, 10559.061, 433.766, 52911.312 25/11/16,16:44:20,11,08,1, 11.9,1,1, 0.599, 10559.034, 433.758, 52911.344 25/11/16,16:44:20,12,08,1, 11.9,1,1, 0.599, 10559.074, 433.744, 52911.222 25/11/16,16:44:20,13,08,1, 11.9,1,1, 0.599, 10559.089, 433.759, 52911.335 25/11/16,16:44:20,14,08,1, 11.9,1,1, 0.599, 10559.084, 433.756, 52911.306 25/11/16,16:44:20,15,08,1, 11.9,1,1, 0.599, 10559.090, 433.781, 52911.325 25/11/16,16:44:20,16,08,1, 11.9,1,1, 0.599, 10559.102, 433.771, 52911.234 25/11/16,16:44:20,17,08,1, 11.9,1,1, 0.599, 10559.113, 433.776, 52911.302 25/11/16,16:44:20,18,08,1, 11.9,1,1, 0.599, 10559.144, 433.802, 52911.325 25/11/16,16:44:20,19,08,1, 11.9,1,1, 0.599, 10559.140, 433.770, 52911.257 25/11/16,16:44:21,00,08,1, 12.0,1,1, 0.603, 10559.137, 433.770, 52911.257 25/11/16,16:44:21,01,08,1, 12.0,1,1, 0.603, 10559.183, 433.785, 52911.345 25/11/16,16:44:21,02,08,1, 12.0,1,1, 0.603, 10559.199, 433.780, 52911.305 25/11/16,16:44:21,03,08,1, 12.0,1,1, 0.603, 10559.175, 433.808, 52911.348 25/11/16,16:44:21,04,08,1, 12.0,1,1, 0.603, 10559.198, 433.788, 52911.259 25/11/16,16:44:21,05,08,1, 12.0,1,1, 0.603, 10559.213, 433.787, 52911.291 25/11/16,16:44:21,06,08,1, 12.0,1,1, 0.603, 10559.242, 433.806, 52911.274 25/11/16,16:44:21,07,08,1, 12.0,1,1, 0.603, 10559.255, 433.806, 52911.290 25/11/16,16:44:21,08,08,1, 12.0,1,1, 0.603, 10559.268, 433.827, 52911.391 25/11/16,16:44:21,09,08,1, 12.0,1,1, 0.603, 10559.272, 433.786, 52911.338 25/11/16,16:44:21,10,08,1, 12.0,1,1, 0.603, 10559.278, 433.838, 52911.346 25/11/16,16:44:21,11,08,1, 12.0,1,1, 0.603, 10559.303, 433.829, 52911.350 25/11/16,16:44:21,12,08,1, 12.0,1,1, 0.603, 10559.288, 433.814, 52911.307 25/11/16,16:44:21,13,08,1, 12.0,1,1, 0.603, 10559.320, 433.827, 52911.253 25/11/16,16:44:21,14,08,1, 12.0,1,1, 0.603, 10559.311, 433.826, 52911.336 25/11/16,16:44:21,15,08,1, 12.0,1,1, 0.603, 10559.314, 433.845, 52911.256 25/11/16,16:44:21,16,08,1, 12.0,1,1, 0.603, 10559.346, 433.846, 52911.237 25/11/16,16:44:21,17,08,1, 12.0,1,1, 0.603, 10559.366, 433.844, 52911.292 25/11/16,16:44:21,18,08,1, 12.0,1,1, 0.603, 10559.378, 433.835, 52911.255 25/11/16,16:44:21,19,08,1, 12.0,1,1, 0.603, 10559.350, 433.874, 52911.305 25/11/16,16:44:22,00,08,1, 11.9,1,1, 0.593, 10559.345, 433.874, 52911.305 25/11/16,16:44:22,01,08,1, 11.9,1,1, 0.593, 10559.413, 433.863, 52911.261 25/11/16,16:44:22,02,08,1, 11.9,1,1, 0.593, 10559.445, 433.858, 52911.278 25/11/16,16:44:22,03,08,1, 11.9,1,1, 0.593, 10559.429, 433.864, 52911.298 25/11/16,16:44:22,04,08,1, 11.9,1,1, 0.593, 10559.446, 433.859, 52911.323 25/11/16,16:44:22,05,08,1, 11.9,1,1, 0.593, 10559.463, 433.859, 52911.278 25/11/16,16:44:22,06,08,1, 11.9,1,1, 0.593, 10559.476, 433.862, 52911.317 25/11/16,16:44:22,07,08,1, 11.9,1,1, 0.593, 10559.490, 433.873, 52911.322 25/11/16,16:44:22,08,08,1, 11.9,1,1, 0.593, 10559.506, 433.890, 52911.341 25/11/16,16:44:22,09,08,1, 11.9,1,1, 0.593, 10559.502, 433.882, 52911.295 25/11/16,16:44:22,10,08,1, 11.9,1,1, 0.593, 10559.515, 433.921, 52911.373 25/11/16,16:44:22,11,08,1, 11.9,1,1, 0.593, 10559.530, 433.883, 52911.249 25/11/16,16:44:22,12,08,1, 11.9,1,1, 0.593, 10559.548, 433.895, 52911.317 25/11/16,16:44:22,13,08,1, 11.9,1,1, 0.593, 10559.554, 433.902, 52911.256 25/11/16,16:44:22,14,08,1, 11.9,1,1, 0.593, 10559.565, 433.886, 52911.273 25/11/16,16:44:22,15,08,1, 11.9,1,1, 0.593, 10559.570, 433.902, 52911.276 25/11/16,16:44:22,16,08,1, 11.9,1,1, 0.593, 10559.587, 433.885, 52911.271 25/11/16,16:44:22,17,08,1, 11.9,1,1, 0.593, 10559.632, 433.866, 52911.104 25/11/16,16:44:22,18,08,1, 11.9,1,1, 0.593, 10559.656, 433.877, 52911.238 25/11/16,16:44:22,19,08,1, 11.9,1,1, 0.593, 10559.665, 433.889, 52911.211 25/11/16,16:44:23,00,08,1, 11.9,1,1, 0.603, 10559.663, 433.889, 52911.211 25/11/16,16:44:23,01,08,1, 11.9,1,1, 0.603, 10559.628, 433.908, 52911.332 25/11/16,16:44:23,02,08,1, 11.9,1,1, 0.603, 10559.656, 433.909, 52911.337 25/11/16,16:44:23,03,08,1, 11.9,1,1, 0.603, 10559.660, 433.902, 52911.269 25/11/16,16:44:23,04,08,1, 11.9,1,1, 0.603, 10559.681, 433.902, 52911.278 25/11/16,16:44:23,05,08,1, 11.9,1,1, 0.603, 10559.700, 433.918, 52911.282 25/11/16,16:44:23,06,08,1, 11.9,1,1, 0.603, 10559.709, 433.918, 52911.213 25/11/16,16:44:23,07,08,1, 11.9,1,1, 0.603, 10559.705, 433.933, 52911.325 25/11/16,16:44:23,08,08,1, 11.9,1,1, 0.603, 10559.736, 433.908, 52911.352 25/11/16,16:44:23,09,08,1, 11.9,1,1, 0.603, 10559.732, 433.914, 52911.269 25/11/16,16:44:23,10,08,1, 11.9,1,1, 0.603, 10559.736, 433.929, 52911.368 25/11/16,16:44:23,11,08,1, 11.9,1,1, 0.603, 10559.759, 433.922, 52911.348 25/11/16,16:44:23,12,08,1, 11.9,1,1, 0.603, 10559.766, 433.954, 52911.370 25/11/16,16:44:23,13,08,1, 11.9,1,1, 0.603, 10559.776, 433.917, 52911.291 25/11/16,16:44:23,14,08,1, 11.9,1,1, 0.603, 10559.780, 433.934, 52911.331 25/11/16,16:44:23,15,08,1, 11.9,1,1, 0.603, 10559.761, 433.957, 52911.395 25/11/16,16:44:23,16,08,1, 11.9,1,1, 0.603, 10559.811, 433.946, 52911.379 25/11/16,16:44:23,17,08,1, 11.9,1,1, 0.603, 10559.822, 433.964, 52911.321 25/11/16,16:44:23,18,08,1, 11.9,1,1, 0.603, 10559.834, 433.931, 52911.398 25/11/16,16:44:23,19,08,1, 11.9,1,1, 0.603, 10559.828, 433.948, 52911.284 25/11/16,16:44:24,00,08,1, 11.9,1,1, 0.604, 10559.821, 433.948, 52911.284 25/11/16,16:44:24,01,08,1, 11.9,1,1, 0.604, 10559.877, 433.909, 52911.240 25/11/16,16:44:24,02,08,1, 11.9,1,1, 0.604, 10559.858, 433.997, 52911.440 25/11/16,16:44:24,03,08,1, 11.9,1,1, 0.604, 10559.889, 433.948, 52911.397 25/11/16,16:44:24,04,08,1, 11.9,1,1, 0.604, 10559.866, 433.954, 52911.378 25/11/16,16:44:24,05,08,1, 11.9,1,1, 0.604, 10559.873, 433.940, 52911.382 25/11/16,16:44:24,06,08,1, 11.9,1,1, 0.604, 10559.905, 433.962, 52911.399 25/11/16,16:44:24,07,08,1, 11.9,1,1, 0.604, 10559.931, 433.965, 52911.359 25/11/16,16:44:24,08,08,1, 11.9,1,1, 0.604, 10559.927, 433.974, 52911.406 25/11/16,16:44:24,09,08,1, 11.9,1,1, 0.604, 10559.933, 433.984, 52911.354 25/11/16,16:44:24,10,08,1, 11.9,1,1, 0.604, 10559.942, 433.980, 52911.377 25/11/16,16:44:24,11,08,1, 11.9,1,1, 0.604, 10559.935, 433.969, 52911.333 25/11/16,16:44:24,12,08,1, 11.9,1,1, 0.604, 10559.988, 433.995, 52911.412 25/11/16,16:44:24,13,08,1, 11.9,1,1, 0.604, 10559.963, 433.991, 52911.360 25/11/16,16:44:24,14,08,1, 11.9,1,1, 0.604, 10559.989, 433.997, 52911.316 25/11/16,16:44:24,15,08,1, 11.9,1,1, 0.604, 10560.002, 433.994, 52911.382 25/11/16,16:44:24,16,08,1, 11.9,1,1, 0.604, 10560.007, 433.999, 52911.344 25/11/16,16:44:24,17,08,1, 11.9,1,1, 0.604, 10560.000, 434.010, 52911.398 25/11/16,16:44:24,18,08,1, 11.9,1,1, 0.604, 10560.017, 434.005, 52911.383 25/11/16,16:44:24,19,08,1, 11.9,1,1, 0.604, 10560.041, 434.045, 52911.414 25/11/16,16:44:25,00,08,1, 11.9,1,1, 0.601, 10560.038, 434.045, 52911.414 25/11/16,16:44:25,01,08,1, 11.9,1,1, 0.601, 10560.043, 434.008, 52911.361 25/11/16,16:44:25,02,08,1, 11.9,1,1, 0.601, 10560.068, 434.004, 52911.397 25/11/16,16:44:25,03,08,1, 11.9,1,1, 0.601, 10560.065, 434.025, 52911.436 25/11/16,16:44:25,04,08,1, 11.9,1,1, 0.601, 10560.049, 434.040, 52911.374 25/11/16,16:44:25,05,08,1, 11.9,1,1, 0.601, 10560.108, 434.010, 52911.373 25/11/16,16:44:25,06,08,1, 11.9,1,1, 0.601, 10560.101, 434.025, 52911.425 25/11/16,16:44:25,07,08,1, 11.9,1,1, 0.601, 10560.116, 434.041, 52911.413 25/11/16,16:44:25,08,08,1, 11.9,1,1, 0.601, 10560.132, 434.027, 52911.499 25/11/16,16:44:25,09,08,1, 11.9,1,1, 0.601, 10560.113, 434.070, 52911.435 25/11/16,16:44:25,10,08,1, 11.9,1,1, 0.601, 10560.141, 434.019, 52911.481 25/11/16,16:44:25,11,08,1, 11.9,1,1, 0.601, 10560.141, 434.038, 52911.520 25/11/16,16:44:25,12,08,1, 11.9,1,1, 0.601, 10560.153, 434.036, 52911.431 25/11/16,16:44:25,13,08,1, 11.9,1,1, 0.601, 10560.180, 434.027, 52911.435 25/11/16,16:44:25,14,08,1, 11.9,1,1, 0.601, 10560.202, 434.050, 52911.390 25/11/16,16:44:25,15,08,1, 11.9,1,1, 0.601, 10560.174, 434.032, 52911.413 25/11/16,16:44:25,16,08,1, 11.9,1,1, 0.601, 10560.223, 434.053, 52911.431 25/11/16,16:44:25,17,08,1, 11.9,1,1, 0.601, 10560.207, 434.032, 52911.458 25/11/16,16:44:25,18,08,1, 11.9,1,1, 0.601, 10560.219, 434.045, 52911.387 25/11/16,16:44:25,19,08,1, 11.9,1,1, 0.601, 10560.243, 434.037, 52911.441 25/11/16,16:44:26,00,07,1, 11.9,1,1, 0.600, 10560.238, 434.037, 52911.441 25/11/16,16:44:26,01,07,1, 11.9,1,1, 0.600, 10560.280, 434.043, 52911.468 25/11/16,16:44:26,02,07,1, 11.9,1,1, 0.600, 10560.241, 434.021, 52911.423 25/11/16,16:44:26,03,07,1, 11.9,1,1, 0.600, 10560.283, 434.065, 52911.431 25/11/16,16:44:26,04,07,1, 11.9,1,1, 0.600, 10560.297, 434.025, 52911.415 25/11/16,16:44:26,05,07,1, 11.9,1,1, 0.600, 10560.295, 434.047, 52911.416 25/11/16,16:44:26,06,07,1, 11.9,1,1, 0.600, 10560.318, 434.071, 52911.451 25/11/16,16:44:26,07,07,1, 11.9,1,1, 0.600, 10560.319, 434.030, 52911.455 25/11/16,16:44:26,08,07,1, 11.9,1,1, 0.600, 10560.346, 434.083, 52911.461 25/11/16,16:44:26,09,07,1, 11.9,1,1, 0.600, 10560.347, 434.041, 52911.436 25/11/16,16:44:26,10,07,1, 11.9,1,1, 0.600, 10560.352, 434.086, 52911.448 25/11/16,16:44:26,11,07,1, 11.9,1,1, 0.600, 10560.372, 434.079, 52911.366 25/11/16,16:44:26,12,07,1, 11.9,1,1, 0.600, 10560.392, 434.056, 52911.393 25/11/16,16:44:26,13,07,1, 11.9,1,1, 0.600, 10560.369, 434.064, 52911.443 25/11/16,16:44:26,14,07,1, 11.9,1,1, 0.600, 10560.391, 434.084, 52911.467 25/11/16,16:44:26,15,07,1, 11.9,1,1, 0.600, 10560.385, 434.053, 52911.418 25/11/16,16:44:26,16,07,1, 11.9,1,1, 0.600, 10560.409, 434.085, 52911.520 25/11/16,16:44:26,17,07,1, 11.9,1,1, 0.600, 10560.419, 434.075, 52911.521 25/11/16,16:44:26,18,07,1, 11.9,1,1, 0.600, 10560.453, 434.069, 52911.382 25/11/16,16:44:26,19,07,1, 11.9,1,1, 0.600, 10560.440, 434.081, 52911.389 25/11/16,16:44:27,00,07,1, 11.9,1,1, 0.601, 10560.439, 434.081, 52911.389 25/11/16,16:44:27,01,07,1, 11.9,1,1, 0.601, 10560.456, 434.105, 52911.454 25/11/16,16:44:27,02,07,1, 11.9,1,1, 0.601, 10560.467, 434.085, 52911.416 25/11/16,16:44:27,03,07,1, 11.9,1,1, 0.601, 10560.471, 434.125, 52911.459 25/11/16,16:44:27,04,07,1, 11.9,1,1, 0.601, 10560.492, 434.115, 52911.418 25/11/16,16:44:27,05,07,1, 11.9,1,1, 0.601, 10560.503, 434.113, 52911.467 25/11/16,16:44:27,06,07,1, 11.9,1,1, 0.601, 10560.482, 434.112, 52911.460 25/11/16,16:44:27,07,07,1, 11.9,1,1, 0.601, 10560.525, 434.132, 52911.439 25/11/16,16:44:27,08,07,1, 11.9,1,1, 0.601, 10560.527, 434.127, 52911.449 25/11/16,16:44:27,09,07,1, 11.9,1,1, 0.601, 10560.534, 434.116, 52911.439 25/11/16,16:44:27,10,07,1, 11.9,1,1, 0.601, 10560.526, 434.111, 52911.456 25/11/16,16:44:27,11,07,1, 11.9,1,1, 0.601, 10560.553, 434.115, 52911.451 25/11/16,16:44:27,12,07,1, 11.9,1,1, 0.601, 10560.538, 434.137, 52911.411 25/11/16,16:44:27,13,07,1, 11.9,1,1, 0.601, 10560.574, 434.139, 52911.480 25/11/16,16:44:27,14,07,1, 11.9,1,1, 0.601, 10560.607, 434.134, 52911.475 25/11/16,16:44:27,15,07,1, 11.9,1,1, 0.601, 10560.552, 434.152, 52911.438 25/11/16,16:44:27,16,07,1, 11.9,1,1, 0.601, 10560.581, 434.133, 52911.409 25/11/16,16:44:27,17,07,1, 11.9,1,1, 0.601, 10560.599, 434.136, 52911.490 25/11/16,16:44:27,18,07,1, 11.9,1,1, 0.601, 10560.637, 434.128, 52911.514 25/11/16,16:44:27,19,07,1, 11.9,1,1, 0.601, 10560.619, 434.120, 52911.443 25/11/16,16:44:28,00,07,1, 11.9,1,1, 0.597, 10560.614, 434.120, 52911.443 25/11/16,16:44:28,01,07,1, 11.9,1,1, 0.597, 10560.629, 434.135, 52911.441 25/11/16,16:44:28,02,07,1, 11.9,1,1, 0.597, 10560.623, 434.141, 52911.482 25/11/16,16:44:28,03,07,1, 11.9,1,1, 0.597, 10560.638, 434.133, 52911.450 25/11/16,16:44:28,04,07,1, 11.9,1,1, 0.597, 10560.647, 434.152, 52911.502 25/11/16,16:44:28,05,07,1, 11.9,1,1, 0.597, 10560.672, 434.181, 52911.528 25/11/16,16:44:28,06,07,1, 11.9,1,1, 0.597, 10560.678, 434.151, 52911.433 25/11/16,16:44:28,07,07,1, 11.9,1,1, 0.597, 10560.698, 434.159, 52911.446 25/11/16,16:44:28,08,07,1, 11.9,1,1, 0.597, 10560.699, 434.147, 52911.392 25/11/16,16:44:28,09,07,1, 11.9,1,1, 0.597, 10560.697, 434.157, 52911.489 25/11/16,16:44:28,10,07,1, 11.9,1,1, 0.597, 10560.710, 434.159, 52911.477 25/11/16,16:44:28,11,07,1, 11.9,1,1, 0.597, 10560.707, 434.155, 52911.438 25/11/16,16:44:28,12,07,1, 11.9,1,1, 0.597, 10560.720, 434.190, 52911.421 25/11/16,16:44:28,13,07,1, 11.9,1,1, 0.597, 10560.741, 434.169, 52911.420 25/11/16,16:44:28,14,07,1, 11.9,1,1, 0.597, 10560.740, 434.177, 52911.445 25/11/16,16:44:28,15,07,1, 11.9,1,1, 0.597, 10560.745, 434.169, 52911.475 25/11/16,16:44:28,16,07,1, 11.9,1,1, 0.597, 10560.770, 434.170, 52911.436 25/11/16,16:44:28,17,07,1, 11.9,1,1, 0.597, 10560.753, 434.202, 52911.446 25/11/16,16:44:28,18,07,1, 11.9,1,1, 0.597, 10560.764, 434.196, 52911.458 25/11/16,16:44:28,19,07,1, 11.9,1,1, 0.597, 10560.776, 434.189, 52911.368 25/11/16,16:44:29,00,07,1, 12.0,1,1, 0.601, 10560.772, 434.189, 52911.368 25/11/16,16:44:29,01,07,1, 12.0,1,1, 0.601, 10560.788, 434.179, 52911.436 25/11/16,16:44:29,02,07,1, 12.0,1,1, 0.601, 10560.795, 434.185, 52911.443 25/11/16,16:44:29,03,07,1, 12.0,1,1, 0.601, 10560.806, 434.174, 52911.391 25/11/16,16:44:29,04,07,1, 12.0,1,1, 0.601, 10560.810, 434.183, 52911.447 25/11/16,16:44:29,05,07,1, 12.0,1,1, 0.601, 10560.806, 434.194, 52911.378 25/11/16,16:44:29,06,07,1, 12.0,1,1, 0.601, 10560.793, 434.166, 52911.475 25/11/16,16:44:29,07,07,1, 12.0,1,1, 0.601, 10560.830, 434.192, 52911.403 25/11/16,16:44:29,08,07,1, 12.0,1,1, 0.601, 10560.818, 434.185, 52911.476 25/11/16,16:44:29,09,07,1, 12.0,1,1, 0.601, 10560.847, 434.216, 52911.405 25/11/16,16:44:29,10,07,1, 12.0,1,1, 0.601, 10560.861, 434.223, 52911.485 25/11/16,16:44:29,11,07,1, 12.0,1,1, 0.601, 10560.852, 434.202, 52911.421 25/11/16,16:44:29,12,07,1, 12.0,1,1, 0.601, 10560.860, 434.227, 52911.500 25/11/16,16:44:29,13,07,1, 12.0,1,1, 0.601, 10560.881, 434.205, 52911.468 25/11/16,16:44:29,14,07,1, 12.0,1,1, 0.601, 10560.888, 434.209, 52911.418 25/11/16,16:44:29,15,07,1, 12.0,1,1, 0.601, 10560.894, 434.219, 52911.476 25/11/16,16:44:29,16,07,1, 12.0,1,1, 0.601, 10560.907, 434.237, 52911.437 25/11/16,16:44:29,17,07,1, 12.0,1,1, 0.601, 10560.942, 434.249, 52911.446 25/11/16,16:44:29,18,07,1, 12.0,1,1, 0.601, 10560.921, 434.219, 52911.390 25/11/16,16:44:29,19,07,1, 12.0,1,1, 0.601, 10560.938, 434.270, 52911.446 25/11/16,16:44:30,00,07,1, 11.9,1,1, 0.599, 10560.931, 434.270, 52911.446 25/11/16,16:44:30,01,07,1, 11.9,1,1, 0.599, 10560.928, 434.246, 52911.453 25/11/16,16:44:30,02,07,1, 11.9,1,1, 0.599, 10560.929, 434.244, 52911.407 25/11/16,16:44:30,03,07,1, 11.9,1,1, 0.599, 10560.920, 434.256, 52911.403 25/11/16,16:44:30,04,07,1, 11.9,1,1, 0.599, 10560.965, 434.257, 52911.381 25/11/16,16:44:30,05,07,1, 11.9,1,1, 0.599, 10560.968, 434.218, 52911.424 25/11/16,16:44:30,06,07,1, 11.9,1,1, 0.599, 10560.938, 434.227, 52911.384 25/11/16,16:44:30,07,07,1, 11.9,1,1, 0.599, 10560.967, 434.255, 52911.354 25/11/16,16:44:30,08,07,1, 11.9,1,1, 0.599, 10560.968, 434.246, 52911.336 25/11/16,16:44:30,09,07,1, 11.9,1,1, 0.599, 10560.988, 434.258, 52911.364 25/11/16,16:44:30,10,07,1, 11.9,1,1, 0.599, 10560.982, 434.263, 52911.391 25/11/16,16:44:30,11,07,1, 11.9,1,1, 0.599, 10560.976, 434.276, 52911.451 25/11/16,16:44:30,12,07,1, 11.9,1,1, 0.599, 10560.984, 434.264, 52911.408 25/11/16,16:44:30,13,07,1, 11.9,1,1, 0.599, 10560.986, 434.260, 52911.416 25/11/16,16:44:30,14,07,1, 11.9,1,1, 0.599, 10561.027, 434.301, 52911.402 25/11/16,16:44:30,15,07,1, 11.9,1,1, 0.599, 10560.987, 434.271, 52911.454 25/11/16,16:44:30,16,07,1, 11.9,1,1, 0.599, 10561.020, 434.306, 52911.428 25/11/16,16:44:30,17,07,1, 11.9,1,1, 0.599, 10561.038, 434.294, 52911.382 25/11/16,16:44:30,18,07,1, 11.9,1,1, 0.599, 10561.028, 434.289, 52911.388 25/11/16,16:44:30,19,07,1, 11.9,1,1, 0.599, 10561.067, 434.303, 52911.426 25/11/16,16:44:31,00,07,1, 11.9,1,1, 0.604, 10561.064, 434.303, 52911.426 25/11/16,16:44:31,01,07,1, 11.9,1,1, 0.604, 10561.068, 434.322, 52911.440 25/11/16,16:44:31,02,07,1, 11.9,1,1, 0.604, 10561.090, 434.283, 52911.402 25/11/16,16:44:31,03,07,1, 11.9,1,1, 0.604, 10561.078, 434.280, 52911.370 25/11/16,16:44:31,04,07,1, 11.9,1,1, 0.604, 10561.114, 434.300, 52911.415 25/11/16,16:44:31,05,07,1, 11.9,1,1, 0.604, 10561.089, 434.298, 52911.346 25/11/16,16:44:31,06,07,1, 11.9,1,1, 0.604, 10561.089, 434.339, 52911.472 25/11/16,16:44:31,07,07,1, 11.9,1,1, 0.604, 10561.080, 434.302, 52911.422 25/11/16,16:44:31,08,07,1, 11.9,1,1, 0.604, 10561.092, 434.307, 52911.425 25/11/16,16:44:31,09,07,1, 11.9,1,1, 0.604, 10561.110, 434.346, 52911.459 25/11/16,16:44:31,10,07,1, 11.9,1,1, 0.604, 10561.101, 434.300, 52911.452 25/11/16,16:44:31,11,07,1, 11.9,1,1, 0.604, 10561.131, 434.316, 52911.438 25/11/16,16:44:31,12,07,1, 11.9,1,1, 0.604, 10561.113, 434.305, 52911.394 25/11/16,16:44:31,13,07,1, 11.9,1,1, 0.604, 10561.119, 434.343, 52911.404 25/11/16,16:44:31,14,07,1, 11.9,1,1, 0.604, 10561.131, 434.342, 52911.463 25/11/16,16:44:31,15,07,1, 11.9,1,1, 0.604, 10561.141, 434.350, 52911.369 25/11/16,16:44:31,16,07,1, 11.9,1,1, 0.604, 10561.122, 434.351, 52911.409 25/11/16,16:44:31,17,07,1, 11.9,1,1, 0.604, 10561.159, 434.347, 52911.434 25/11/16,16:44:31,18,07,1, 11.9,1,1, 0.604, 10561.164, 434.361, 52911.403 25/11/16,16:44:31,19,07,1, 11.9,1,1, 0.604, 10561.138, 434.381, 52911.378 25/11/16,16:44:32,00,07,1, 11.9,1,1, 0.600, 10561.131, 434.381, 52911.378 25/11/16,16:44:32,01,07,1, 11.9,1,1, 0.600, 10561.167, 434.368, 52911.351 25/11/16,16:44:32,02,07,1, 11.9,1,1, 0.600, 10561.153, 434.375, 52911.363 25/11/16,16:44:32,03,07,1, 11.9,1,1, 0.600, 10561.166, 434.392, 52911.418 25/11/16,16:44:32,04,07,1, 11.9,1,1, 0.600, 10561.178, 434.363, 52911.401 25/11/16,16:44:32,05,07,1, 11.9,1,1, 0.600, 10561.187, 434.402, 52911.392 25/11/16,16:44:32,06,07,1, 11.9,1,1, 0.600, 10561.176, 434.402, 52911.431 25/11/16,16:44:32,07,07,1, 11.9,1,1, 0.600, 10561.186, 434.400, 52911.410 25/11/16,16:44:32,08,07,1, 11.9,1,1, 0.600, 10561.190, 434.413, 52911.429 25/11/16,16:44:32,09,07,1, 11.9,1,1, 0.600, 10561.212, 434.419, 52911.429 25/11/16,16:44:32,10,07,1, 11.9,1,1, 0.600, 10561.178, 434.432, 52911.429 25/11/16,16:44:32,11,07,1, 11.9,1,1, 0.600, 10561.202, 434.408, 52911.496 25/11/16,16:44:32,12,07,1, 11.9,1,1, 0.600, 10561.224, 434.422, 52911.398 25/11/16,16:44:32,13,07,1, 11.9,1,1, 0.600, 10561.225, 434.446, 52911.398 25/11/16,16:44:32,14,07,1, 11.9,1,1, 0.600, 10561.223, 434.440, 52911.504 25/11/16,16:44:32,15,07,1, 11.9,1,1, 0.600, 10561.261, 434.458, 52911.403 25/11/16,16:44:32,16,07,1, 11.9,1,1, 0.600, 10561.268, 434.469, 52911.412 25/11/16,16:44:32,17,07,1, 11.9,1,1, 0.600, 10561.256, 434.456, 52911.447 25/11/16,16:44:32,18,07,1, 11.9,1,1, 0.600, 10561.250, 434.497, 52911.492 25/11/16,16:44:32,19,07,1, 11.9,1,1, 0.600, 10561.228, 434.457, 52911.462 25/11/16,16:44:33,00,07,1, 12.0,1,1, 0.597, 10561.223, 434.457, 52911.462 25/11/16,16:44:33,01,07,1, 12.0,1,1, 0.597, 10561.270, 434.480, 52911.449 25/11/16,16:44:33,02,07,1, 12.0,1,1, 0.597, 10561.301, 434.505, 52911.454 25/11/16,16:44:33,03,07,1, 12.0,1,1, 0.597, 10561.288, 434.508, 52911.517 25/11/16,16:44:33,04,07,1, 12.0,1,1, 0.597, 10561.304, 434.510, 52911.438 25/11/16,16:44:33,05,07,1, 12.0,1,1, 0.597, 10561.305, 434.505, 52911.518 25/11/16,16:44:33,06,07,1, 12.0,1,1, 0.597, 10561.335, 434.490, 52911.514 25/11/16,16:44:33,07,07,1, 12.0,1,1, 0.597, 10561.312, 434.520, 52911.510 25/11/16,16:44:33,08,07,1, 12.0,1,1, 0.597, 10561.324, 434.542, 52911.544 25/11/16,16:44:33,09,07,1, 12.0,1,1, 0.597, 10561.334, 434.530, 52911.512 25/11/16,16:44:33,10,07,1, 12.0,1,1, 0.597, 10561.353, 434.567, 52911.517 25/11/16,16:44:33,11,07,1, 12.0,1,1, 0.597, 10561.344, 434.539, 52911.519 25/11/16,16:44:33,12,07,1, 12.0,1,1, 0.597, 10561.349, 434.563, 52911.470 25/11/16,16:44:33,13,07,1, 12.0,1,1, 0.597, 10561.386, 434.575, 52911.504 25/11/16,16:44:33,14,07,1, 12.0,1,1, 0.597, 10561.383, 434.544, 52911.492 25/11/16,16:44:33,15,07,1, 12.0,1,1, 0.597, 10561.371, 434.569, 52911.504 25/11/16,16:44:33,16,07,1, 12.0,1,1, 0.597, 10561.374, 434.562, 52911.488 25/11/16,16:44:33,17,07,1, 12.0,1,1, 0.597, 10561.358, 434.600, 52911.587 25/11/16,16:44:33,18,07,1, 12.0,1,1, 0.597, 10561.375, 434.605, 52911.596 25/11/16,16:44:33,19,07,1, 12.0,1,1, 0.597, 10561.401, 434.583, 52911.601 25/11/16,16:44:34,00,07,1, 11.9,1,1, 0.596, 10561.398, 434.583, 52911.601 25/11/16,16:44:34,01,07,1, 11.9,1,1, 0.596, 10561.411, 434.589, 52911.528 25/11/16,16:44:34,02,07,1, 11.9,1,1, 0.596, 10561.423, 434.612, 52911.467 25/11/16,16:44:34,03,07,1, 11.9,1,1, 0.596, 10561.407, 434.590, 52911.551 25/11/16,16:44:34,04,07,1, 11.9,1,1, 0.596, 10561.435, 434.610, 52911.543 25/11/16,16:44:34,05,07,1, 11.9,1,1, 0.596, 10561.424, 434.620, 52911.618 25/11/16,16:44:34,06,07,1, 11.9,1,1, 0.596, 10561.429, 434.631, 52911.564 25/11/16,16:44:34,07,07,1, 11.9,1,1, 0.596, 10561.425, 434.665, 52911.528 25/11/16,16:44:34,08,07,1, 11.9,1,1, 0.596, 10561.455, 434.633, 52911.521 25/11/16,16:44:34,09,07,1, 11.9,1,1, 0.596, 10561.453, 434.653, 52911.595 25/11/16,16:44:34,10,07,1, 11.9,1,1, 0.596, 10561.459, 434.645, 52911.574 25/11/16,16:44:34,11,07,1, 11.9,1,1, 0.596, 10561.470, 434.659, 52911.590 25/11/16,16:44:34,12,07,1, 11.9,1,1, 0.596, 10561.468, 434.686, 52911.598 25/11/16,16:44:34,13,07,1, 11.9,1,1, 0.596, 10561.480, 434.679, 52911.601 25/11/16,16:44:34,14,07,1, 11.9,1,1, 0.596, 10561.483, 434.676, 52911.583 25/11/16,16:44:34,15,07,1, 11.9,1,1, 0.596, 10561.493, 434.713, 52911.581 25/11/16,16:44:34,16,07,1, 11.9,1,1, 0.596, 10561.497, 434.667, 52911.556 25/11/16,16:44:34,17,07,1, 11.9,1,1, 0.596, 10561.502, 434.721, 52911.601 25/11/16,16:44:34,18,07,1, 11.9,1,1, 0.596, 10561.497, 434.694, 52911.542 25/11/16,16:44:34,19,07,1, 11.9,1,1, 0.596, 10561.498, 434.708, 52911.573 25/11/16,16:44:35,00,08,1, 11.9,1,1, 0.600, 10561.490, 434.708, 52911.573 25/11/16,16:44:35,01,08,1, 11.9,1,1, 0.600, 10561.532, 434.714, 52911.532 25/11/16,16:44:35,02,08,1, 11.9,1,1, 0.600, 10561.539, 434.703, 52911.586 25/11/16,16:44:35,03,08,1, 11.9,1,1, 0.600, 10561.552, 434.719, 52911.664 25/11/16,16:44:35,04,08,1, 11.9,1,1, 0.600, 10561.547, 434.744, 52911.609 25/11/16,16:44:35,05,08,1, 11.9,1,1, 0.600, 10561.563, 434.729, 52911.632 25/11/16,16:44:35,06,08,1, 11.9,1,1, 0.600, 10561.547, 434.709, 52911.679 25/11/16,16:44:35,07,08,1, 11.9,1,1, 0.600, 10561.561, 434.721, 52911.631 25/11/16,16:44:35,08,08,1, 11.9,1,1, 0.600, 10561.559, 434.721, 52911.678 25/11/16,16:44:35,09,08,1, 11.9,1,1, 0.600, 10561.578, 434.752, 52911.616 25/11/16,16:44:35,10,08,1, 11.9,1,1, 0.600, 10561.570, 434.727, 52911.594 25/11/16,16:44:35,11,08,1, 11.9,1,1, 0.600, 10561.588, 434.735, 52911.596 25/11/16,16:44:35,12,08,1, 11.9,1,1, 0.600, 10561.601, 434.747, 52911.626 25/11/16,16:44:35,13,08,1, 11.9,1,1, 0.600, 10561.571, 434.749, 52911.695 25/11/16,16:44:35,14,08,1, 11.9,1,1, 0.600, 10561.603, 434.762, 52911.654 25/11/16,16:44:35,15,08,1, 11.9,1,1, 0.600, 10561.616, 434.770, 52911.679 25/11/16,16:44:35,16,08,1, 11.9,1,1, 0.600, 10561.642, 434.751, 52911.614 25/11/16,16:44:35,17,08,1, 11.9,1,1, 0.600, 10561.641, 434.753, 52911.679 25/11/16,16:44:35,18,08,1, 11.9,1,1, 0.600, 10561.622, 434.746, 52911.709 25/11/16,16:44:35,19,08,1, 11.9,1,1, 0.600, 10561.658, 434.803, 52911.650 25/11/16,16:44:36,00,07,1, 11.9,1,1, 0.595, 10561.657, 434.803, 52911.650 25/11/16,16:44:36,01,07,1, 11.9,1,1, 0.595, 10561.659, 434.772, 52911.634 25/11/16,16:44:36,02,07,1, 11.9,1,1, 0.595, 10561.671, 434.773, 52911.615 25/11/16,16:44:36,03,07,1, 11.9,1,1, 0.595, 10561.646, 434.790, 52911.732 25/11/16,16:44:36,04,07,1, 11.9,1,1, 0.595, 10561.672, 434.802, 52911.763 25/11/16,16:44:36,05,07,1, 11.9,1,1, 0.595, 10561.689, 434.793, 52911.645 25/11/16,16:44:36,06,07,1, 11.9,1,1, 0.595, 10561.700, 434.793, 52911.664 25/11/16,16:44:36,07,07,1, 11.9,1,1, 0.595, 10561.684, 434.800, 52911.774 25/11/16,16:44:36,08,07,1, 11.9,1,1, 0.595, 10561.709, 434.805, 52911.747 25/11/16,16:44:36,09,07,1, 11.9,1,1, 0.595, 10561.690, 434.810, 52911.699 25/11/16,16:44:36,10,07,1, 11.9,1,1, 0.595, 10561.698, 434.787, 52911.669 25/11/16,16:44:36,11,07,1, 11.9,1,1, 0.595, 10561.710, 434.790, 52911.687 25/11/16,16:44:36,12,07,1, 11.9,1,1, 0.595, 10561.726, 434.810, 52911.683 25/11/16,16:44:36,13,07,1, 11.9,1,1, 0.595, 10561.746, 434.798, 52911.775 25/11/16,16:44:36,14,07,1, 11.9,1,1, 0.595, 10561.728, 434.811, 52911.776 25/11/16,16:44:36,15,07,1, 11.9,1,1, 0.595, 10561.723, 434.808, 52911.802 25/11/16,16:44:36,16,07,1, 11.9,1,1, 0.595, 10561.738, 434.816, 52911.748 25/11/16,16:44:36,17,07,1, 11.9,1,1, 0.595, 10561.721, 434.783, 52911.759 25/11/16,16:44:36,18,07,1, 11.9,1,1, 0.595, 10561.758, 434.800, 52911.800 25/11/16,16:44:36,19,07,1, 11.9,1,1, 0.595, 10561.777, 434.802, 52911.734 25/11/16,16:44:37,00,07,1, 12.0,1,1, 0.596, 10561.774, 434.802, 52911.734 25/11/16,16:44:37,01,07,1, 12.0,1,1, 0.596, 10561.772, 434.816, 52911.769 25/11/16,16:44:37,02,07,1, 12.0,1,1, 0.596, 10561.791, 434.823, 52911.829 25/11/16,16:44:37,03,07,1, 12.0,1,1, 0.596, 10561.783, 434.795, 52911.775 25/11/16,16:44:37,04,07,1, 12.0,1,1, 0.596, 10561.803, 434.820, 52911.783 25/11/16,16:44:37,05,07,1, 12.0,1,1, 0.596, 10561.793, 434.793, 52911.814 25/11/16,16:44:37,06,07,1, 12.0,1,1, 0.596, 10561.825, 434.818, 52911.829 25/11/16,16:44:37,07,07,1, 12.0,1,1, 0.596, 10561.813, 434.823, 52911.757 25/11/16,16:44:37,08,07,1, 12.0,1,1, 0.596, 10561.809, 434.803, 52911.757 25/11/16,16:44:37,09,07,1, 12.0,1,1, 0.596, 10561.816, 434.812, 52911.734 25/11/16,16:44:37,10,07,1, 12.0,1,1, 0.596, 10561.830, 434.806, 52911.759 25/11/16,16:44:37,11,07,1, 12.0,1,1, 0.596, 10561.842, 434.814, 52911.781 25/11/16,16:44:37,12,07,1, 12.0,1,1, 0.596, 10561.842, 434.812, 52911.751 25/11/16,16:44:37,13,07,1, 12.0,1,1, 0.596, 10561.857, 434.819, 52911.856 25/11/16,16:44:37,14,07,1, 12.0,1,1, 0.596, 10561.851, 434.827, 52911.808 25/11/16,16:44:37,15,07,1, 12.0,1,1, 0.596, 10561.873, 434.817, 52911.826 25/11/16,16:44:37,16,07,1, 12.0,1,1, 0.596, 10561.855, 434.827, 52911.905 25/11/16,16:44:37,17,07,1, 12.0,1,1, 0.596, 10561.886, 434.787, 52911.777 25/11/16,16:44:37,18,07,1, 12.0,1,1, 0.596, 10561.900, 434.812, 52911.764 25/11/16,16:44:37,19,07,1, 12.0,1,1, 0.596, 10561.907, 434.813, 52911.807 25/11/16,16:44:38,00,08,1, 11.9,1,1, 0.596, 10561.899, 434.813, 52911.807 25/11/16,16:44:38,01,08,1, 11.9,1,1, 0.596, 10561.879, 434.800, 52911.783 25/11/16,16:44:38,02,08,1, 11.9,1,1, 0.596, 10561.934, 434.797, 52911.757 25/11/16,16:44:38,03,08,1, 11.9,1,1, 0.596, 10561.929, 434.814, 52911.817 25/11/16,16:44:38,04,08,1, 11.9,1,1, 0.596, 10561.932, 434.782, 52911.779 25/11/16,16:44:38,05,08,1, 11.9,1,1, 0.596, 10561.916, 434.786, 52911.804 25/11/16,16:44:38,06,08,1, 11.9,1,1, 0.596, 10561.937, 434.810, 52911.853 25/11/16,16:44:38,07,08,1, 11.9,1,1, 0.596, 10561.915, 434.786, 52911.825 25/11/16,16:44:38,08,08,1, 11.9,1,1, 0.596, 10561.948, 434.803, 52911.847 25/11/16,16:44:38,09,08,1, 11.9,1,1, 0.596, 10561.960, 434.809, 52911.837 25/11/16,16:44:38,10,08,1, 11.9,1,1, 0.596, 10561.951, 434.795, 52911.826 25/11/16,16:44:38,11,08,1, 11.9,1,1, 0.596, 10561.964, 434.804, 52911.808 25/11/16,16:44:38,12,08,1, 11.9,1,1, 0.596, 10561.982, 434.782, 52911.788 25/11/16,16:44:38,13,08,1, 11.9,1,1, 0.596, 10561.987, 434.801, 52911.864 25/11/16,16:44:38,14,08,1, 11.9,1,1, 0.596, 10561.985, 434.797, 52911.768 25/11/16,16:44:38,15,08,1, 11.9,1,1, 0.596, 10561.980, 434.812, 52911.841 25/11/16,16:44:38,16,08,1, 11.9,1,1, 0.596, 10561.979, 434.821, 52911.907 25/11/16,16:44:38,17,08,1, 11.9,1,1, 0.596, 10562.005, 434.804, 52911.810 25/11/16,16:44:38,18,08,1, 11.9,1,1, 0.596, 10562.007, 434.834, 52911.873 25/11/16,16:44:38,19,08,1, 11.9,1,1, 0.596, 10562.025, 434.782, 52911.845 25/11/16,16:44:39,00,08,1, 11.9,1,1, 0.598, 10562.024, 434.782, 52911.845 25/11/16,16:44:39,01,08,1, 11.9,1,1, 0.598, 10562.039, 434.797, 52911.902 25/11/16,16:44:39,02,08,1, 11.9,1,1, 0.598, 10562.023, 434.821, 52911.887 25/11/16,16:44:39,03,08,1, 11.9,1,1, 0.598, 10562.028, 434.807, 52911.863 25/11/16,16:44:39,04,08,1, 11.9,1,1, 0.598, 10562.033, 434.786, 52911.894 25/11/16,16:44:39,05,08,1, 11.9,1,1, 0.598, 10562.052, 434.815, 52911.948 25/11/16,16:44:39,06,08,1, 11.9,1,1, 0.598, 10562.068, 434.793, 52911.857 25/11/16,16:44:39,07,08,1, 11.9,1,1, 0.598, 10562.074, 434.790, 52911.883 25/11/16,16:44:39,08,08,1, 11.9,1,1, 0.598, 10562.069, 434.796, 52911.958 25/11/16,16:44:39,09,08,1, 11.9,1,1, 0.598, 10562.066, 434.790, 52911.890 25/11/16,16:44:39,10,08,1, 11.9,1,1, 0.598, 10562.087, 434.801, 52911.943 25/11/16,16:44:39,11,08,1, 11.9,1,1, 0.598, 10562.069, 434.774, 52911.895 25/11/16,16:44:39,12,08,1, 11.9,1,1, 0.598, 10562.073, 434.781, 52911.835 25/11/16,16:44:39,13,08,1, 11.9,1,1, 0.598, 10562.078, 434.804, 52911.962 25/11/16,16:44:39,14,08,1, 11.9,1,1, 0.598, 10562.110, 434.772, 52911.862 25/11/16,16:44:39,15,08,1, 11.9,1,1, 0.598, 10562.066, 434.796, 52911.966 25/11/16,16:44:39,16,08,1, 11.9,1,1, 0.598, 10562.098, 434.769, 52911.956 25/11/16,16:44:39,17,08,1, 11.9,1,1, 0.598, 10562.135, 434.778, 52911.873 25/11/16,16:44:39,18,08,1, 11.9,1,1, 0.598, 10562.101, 434.777, 52911.944 25/11/16,16:44:39,19,08,1, 11.9,1,1, 0.598, 10562.127, 434.766, 52911.981 25/11/16,16:44:40,00,07,1, 11.9,1,1, 0.598, 10562.124, 434.766, 52911.981 25/11/16,16:44:40,01,07,1, 11.9,1,1, 0.598, 10562.112, 434.758, 52911.900 25/11/16,16:44:40,02,07,1, 11.9,1,1, 0.598, 10562.166, 434.783, 52911.940 25/11/16,16:44:40,03,07,1, 11.9,1,1, 0.598, 10562.135, 434.765, 52911.944 25/11/16,16:44:40,04,07,1, 11.9,1,1, 0.598, 10562.146, 434.746, 52911.929 25/11/16,16:44:40,05,07,1, 11.9,1,1, 0.598, 10562.151, 434.762, 52911.908 25/11/16,16:44:40,06,07,1, 11.9,1,1, 0.598, 10562.139, 434.757, 52911.976 25/11/16,16:44:40,07,07,1, 11.9,1,1, 0.598, 10562.119, 434.763, 52911.958 25/11/16,16:44:40,08,07,1, 11.9,1,1, 0.598, 10562.173, 434.770, 52911.966 25/11/16,16:44:40,09,07,1, 11.9,1,1, 0.598, 10562.154, 434.771, 52911.953 25/11/16,16:44:40,10,07,1, 11.9,1,1, 0.598, 10562.151, 434.765, 52912.036 25/11/16,16:44:40,11,07,1, 11.9,1,1, 0.598, 10562.172, 434.723, 52911.959 25/11/16,16:44:40,12,07,1, 11.9,1,1, 0.598, 10562.169, 434.750, 52912.080 25/11/16,16:44:40,13,07,1, 11.9,1,1, 0.598, 10562.196, 434.704, 52911.906 25/11/16,16:44:40,14,07,1, 11.9,1,1, 0.598, 10562.175, 434.733, 52911.975 25/11/16,16:44:40,15,07,1, 11.9,1,1, 0.598, 10562.183, 434.733, 52912.011 25/11/16,16:44:40,16,07,1, 11.9,1,1, 0.598, 10562.161, 434.718, 52912.009 25/11/16,16:44:40,17,07,1, 11.9,1,1, 0.598, 10562.167, 434.731, 52912.005 25/11/16,16:44:40,18,07,1, 11.9,1,1, 0.598, 10562.166, 434.712, 52911.875 25/11/16,16:44:40,19,07,1, 11.9,1,1, 0.598, 10562.163, 434.718, 52911.999 25/11/16,16:44:41,00,08,1, 11.9,1,1, 0.599, 10562.158, 434.718, 52911.999 25/11/16,16:44:41,01,08,1, 11.9,1,1, 0.599, 10562.192, 434.715, 52912.011 25/11/16,16:44:41,02,08,1, 11.9,1,1, 0.599, 10562.202, 434.723, 52912.026 25/11/16,16:44:41,03,08,1, 11.9,1,1, 0.599, 10562.209, 434.669, 52911.979 25/11/16,16:44:41,04,08,1, 11.9,1,1, 0.599, 10562.194, 434.713, 52911.992 25/11/16,16:44:41,05,08,1, 11.9,1,1, 0.599, 10562.235, 434.717, 52911.951 25/11/16,16:44:41,06,08,1, 11.9,1,1, 0.599, 10562.191, 434.683, 52911.919 25/11/16,16:44:41,07,08,1, 11.9,1,1, 0.599, 10562.215, 434.702, 52911.980 25/11/16,16:44:41,08,08,1, 11.9,1,1, 0.599, 10562.219, 434.718, 52912.016 25/11/16,16:44:41,09,08,1, 11.9,1,1, 0.599, 10562.211, 434.706, 52912.012 25/11/16,16:44:41,10,08,1, 11.9,1,1, 0.599, 10562.244, 434.683, 52911.965 25/11/16,16:44:41,11,08,1, 11.9,1,1, 0.599, 10562.222, 434.664, 52912.020 25/11/16,16:44:41,12,08,1, 11.9,1,1, 0.599, 10562.243, 434.692, 52912.046 25/11/16,16:44:41,13,08,1, 11.9,1,1, 0.599, 10562.210, 434.697, 52911.962 25/11/16,16:44:41,14,08,1, 11.9,1,1, 0.599, 10562.242, 434.698, 52912.009 25/11/16,16:44:41,15,08,1, 11.9,1,1, 0.599, 10562.225, 434.708, 52912.049 25/11/16,16:44:41,16,08,1, 11.9,1,1, 0.599, 10562.231, 434.673, 52911.941 25/11/16,16:44:41,17,08,1, 11.9,1,1, 0.599, 10562.255, 434.664, 52911.971 25/11/16,16:44:41,18,08,1, 11.9,1,1, 0.599, 10562.230, 434.667, 52911.992 25/11/16,16:44:41,19,08,1, 11.9,1,1, 0.599, 10562.259, 434.677, 52912.011 25/11/16,16:44:42,00,08,1, 11.9,1,1, 0.599, 10562.258, 434.677, 52912.011 25/11/16,16:44:42,01,08,1, 11.9,1,1, 0.599, 10562.231, 434.654, 52912.015 25/11/16,16:44:42,02,08,1, 11.9,1,1, 0.599, 10562.236, 434.655, 52911.998 25/11/16,16:44:42,03,08,1, 11.9,1,1, 0.599, 10562.255, 434.643, 52912.066 25/11/16,16:44:42,04,08,1, 11.9,1,1, 0.599, 10562.247, 434.646, 52912.045 25/11/16,16:44:42,05,08,1, 11.9,1,1, 0.599, 10562.261, 434.654, 52912.009 25/11/16,16:44:42,06,08,1, 11.9,1,1, 0.599, 10562.235, 434.643, 52911.968 25/11/16,16:44:42,07,08,1, 11.9,1,1, 0.599, 10562.230, 434.646, 52912.012 25/11/16,16:44:42,08,08,1, 11.9,1,1, 0.599, 10562.258, 434.632, 52911.980 25/11/16,16:44:42,09,08,1, 11.9,1,1, 0.599, 10562.266, 434.641, 52912.016 25/11/16,16:44:42,10,08,1, 11.9,1,1, 0.599, 10562.244, 434.626, 52912.089 25/11/16,16:44:42,11,08,1, 11.9,1,1, 0.599, 10562.262, 434.642, 52911.963 25/11/16,16:44:42,12,08,1, 11.9,1,1, 0.599, 10562.253, 434.620, 52912.085 25/11/16,16:44:42,13,08,1, 11.9,1,1, 0.599, 10562.243, 434.623, 52911.949 25/11/16,16:44:42,14,08,1, 11.9,1,1, 0.599, 10562.265, 434.641, 52912.028 25/11/16,16:44:42,15,08,1, 11.9,1,1, 0.599, 10562.284, 434.590, 52912.018 25/11/16,16:44:42,16,08,1, 11.9,1,1, 0.599, 10562.266, 434.601, 52911.974 25/11/16,16:44:42,17,08,1, 11.9,1,1, 0.599, 10562.279, 434.599, 52912.011 25/11/16,16:44:42,18,08,1, 11.9,1,1, 0.599, 10562.282, 434.577, 52911.967 25/11/16,16:44:42,19,08,1, 11.9,1,1, 0.599, 10562.275, 434.603, 52912.073 25/11/16,16:44:43,00,08,1, 11.9,1,1, 0.601, 10562.274, 434.603, 52912.073 25/11/16,16:44:43,01,08,1, 11.9,1,1, 0.601, 10562.285, 434.621, 52911.991 25/11/16,16:44:43,02,08,1, 11.9,1,1, 0.601, 10562.283, 434.588, 52912.059 25/11/16,16:44:43,03,08,1, 11.9,1,1, 0.601, 10562.304, 434.586, 52912.010 25/11/16,16:44:43,04,08,1, 11.9,1,1, 0.601, 10562.290, 434.582, 52912.046 25/11/16,16:44:43,05,08,1, 11.9,1,1, 0.601, 10562.313, 434.559, 52912.024 25/11/16,16:44:43,06,08,1, 11.9,1,1, 0.601, 10562.295, 434.567, 52911.982 25/11/16,16:44:43,07,08,1, 11.9,1,1, 0.601, 10562.300, 434.585, 52912.047 25/11/16,16:44:43,08,08,1, 11.9,1,1, 0.601, 10562.294, 434.562, 52911.971 25/11/16,16:44:43,09,08,1, 11.9,1,1, 0.601, 10562.287, 434.564, 52912.050 25/11/16,16:44:43,10,08,1, 11.9,1,1, 0.601, 10562.333, 434.539, 52911.999 25/11/16,16:44:43,11,08,1, 11.9,1,1, 0.601, 10562.281, 434.571, 52912.100 25/11/16,16:44:43,12,08,1, 11.9,1,1, 0.601, 10562.310, 434.531, 52912.005 25/11/16,16:44:43,13,08,1, 11.9,1,1, 0.601, 10562.319, 434.549, 52912.059 25/11/16,16:44:43,14,08,1, 11.9,1,1, 0.601, 10562.320, 434.537, 52911.954 25/11/16,16:44:43,15,08,1, 11.9,1,1, 0.601, 10562.285, 434.538, 52912.066 25/11/16,16:44:43,16,08,1, 11.9,1,1, 0.601, 10562.331, 434.540, 52912.007 25/11/16,16:44:43,17,08,1, 11.9,1,1, 0.601, 10562.348, 434.517, 52911.977 25/11/16,16:44:43,18,08,1, 11.9,1,1, 0.601, 10562.327, 434.521, 52911.949 25/11/16,16:44:43,19,08,1, 11.9,1,1, 0.601, 10562.320, 434.537, 52911.986 25/11/16,16:44:44,00,09,1, 12.0,1,1, 0.602, 10562.316, 434.537, 52911.986 25/11/16,16:44:44,01,09,1, 12.0,1,1, 0.602, 10562.341, 434.519, 52912.039 25/11/16,16:44:44,02,09,1, 12.0,1,1, 0.602, 10562.347, 434.521, 52912.026 25/11/16,16:44:44,03,09,1, 12.0,1,1, 0.602, 10562.346, 434.537, 52912.022 25/11/16,16:44:44,04,09,1, 12.0,1,1, 0.602, 10562.337, 434.508, 52912.066 25/11/16,16:44:44,05,09,1, 12.0,1,1, 0.602, 10562.370, 434.518, 52911.996 25/11/16,16:44:44,06,09,1, 12.0,1,1, 0.602, 10562.387, 434.496, 52911.972 25/11/16,16:44:44,07,09,1, 12.0,1,1, 0.602, 10562.348, 434.485, 52911.979 25/11/16,16:44:44,08,09,1, 12.0,1,1, 0.602, 10562.355, 434.497, 52911.992 25/11/16,16:44:44,09,09,1, 12.0,1,1, 0.602, 10562.352, 434.499, 52912.067 25/11/16,16:44:44,10,09,1, 12.0,1,1, 0.602, 10562.362, 434.489, 52911.978 25/11/16,16:44:44,11,09,1, 12.0,1,1, 0.602, 10562.365, 434.482, 52912.085 25/11/16,16:44:44,12,09,1, 12.0,1,1, 0.602, 10562.374, 434.484, 52911.967 25/11/16,16:44:44,13,09,1, 12.0,1,1, 0.602, 10562.406, 434.512, 52912.011 25/11/16,16:44:44,14,09,1, 12.0,1,1, 0.602, 10562.400, 434.493, 52911.997 25/11/16,16:44:44,15,09,1, 12.0,1,1, 0.602, 10562.387, 434.521, 52912.083 25/11/16,16:44:44,16,09,1, 12.0,1,1, 0.602, 10562.402, 434.478, 52911.982 25/11/16,16:44:44,17,09,1, 12.0,1,1, 0.602, 10562.395, 434.483, 52912.021 25/11/16,16:44:44,18,09,1, 12.0,1,1, 0.602, 10562.432, 434.512, 52912.061 25/11/16,16:44:44,19,09,1, 12.0,1,1, 0.602, 10562.405, 434.491, 52912.090 25/11/16,16:44:45,00,09,1, 11.9,1,1, 0.597, 10562.400, 434.491, 52912.090 25/11/16,16:44:45,01,09,1, 11.9,1,1, 0.597, 10562.427, 434.482, 52912.107 25/11/16,16:44:45,02,09,1, 11.9,1,1, 0.597, 10562.420, 434.481, 52912.068 25/11/16,16:44:45,03,09,1, 11.9,1,1, 0.597, 10562.442, 434.479, 52912.112 25/11/16,16:44:45,04,09,1, 11.9,1,1, 0.597, 10562.436, 434.454, 52912.025 25/11/16,16:44:45,05,09,1, 11.9,1,1, 0.597, 10562.433, 434.472, 52911.934 25/11/16,16:44:45,06,09,1, 11.9,1,1, 0.597, 10562.440, 434.425, 52911.942 25/11/16,16:44:45,07,09,1, 11.9,1,1, 0.597, 10562.473, 434.439, 52912.113 25/11/16,16:44:45,08,09,1, 11.9,1,1, 0.597, 10562.460, 434.456, 52912.081 25/11/16,16:44:45,09,09,1, 11.9,1,1, 0.597, 10562.462, 434.469, 52911.988 25/11/16,16:44:45,10,09,1, 11.9,1,1, 0.597, 10562.487, 434.467, 52912.104 25/11/16,16:44:45,11,09,1, 11.9,1,1, 0.597, 10562.488, 434.438, 52912.013 25/11/16,16:44:45,12,09,1, 11.9,1,1, 0.597, 10562.472, 434.429, 52912.023 25/11/16,16:44:45,13,09,1, 11.9,1,1, 0.597, 10562.469, 434.463, 52912.056 25/11/16,16:44:45,14,09,1, 11.9,1,1, 0.597, 10562.475, 434.462, 52912.132 25/11/16,16:44:45,15,09,1, 11.9,1,1, 0.597, 10562.487, 434.436, 52912.081 25/11/16,16:44:45,16,09,1, 11.9,1,1, 0.597, 10562.491, 434.420, 52912.137 25/11/16,16:44:45,17,09,1, 11.9,1,1, 0.597, 10562.497, 434.413, 52912.091 25/11/16,16:44:45,18,09,1, 11.9,1,1, 0.597, 10562.502, 434.420, 52912.019 25/11/16,16:44:45,19,09,1, 11.9,1,1, 0.597, 10562.504, 434.405, 52912.023 25/11/16,16:44:46,00,09,1, 11.9,1,1, 0.602, 10562.500, 434.405, 52912.023 25/11/16,16:44:46,01,09,1, 11.9,1,1, 0.602, 10562.502, 434.405, 52912.084 25/11/16,16:44:46,02,09,1, 11.9,1,1, 0.602, 10562.519, 434.419, 52912.109 25/11/16,16:44:46,03,09,1, 11.9,1,1, 0.602, 10562.516, 434.424, 52912.129 25/11/16,16:44:46,04,09,1, 11.9,1,1, 0.602, 10562.515, 434.415, 52912.092 25/11/16,16:44:46,05,09,1, 11.9,1,1, 0.602, 10562.509, 434.412, 52912.103 25/11/16,16:44:46,06,09,1, 11.9,1,1, 0.602, 10562.509, 434.412, 52912.075 25/11/16,16:44:46,07,09,1, 11.9,1,1, 0.602, 10562.523, 434.414, 52912.055 25/11/16,16:44:46,08,09,1, 11.9,1,1, 0.602, 10562.564, 434.421, 52912.038 25/11/16,16:44:46,09,09,1, 11.9,1,1, 0.602, 10562.557, 434.429, 52912.080 25/11/16,16:44:46,10,09,1, 11.9,1,1, 0.602, 10562.558, 434.427, 52912.125 25/11/16,16:44:46,11,09,1, 11.9,1,1, 0.602, 10562.547, 434.434, 52912.118 25/11/16,16:44:46,12,09,1, 11.9,1,1, 0.602, 10562.583, 434.446, 52912.071 25/11/16,16:44:46,13,09,1, 11.9,1,1, 0.602, 10562.569, 434.427, 52912.094 25/11/16,16:44:46,14,09,1, 11.9,1,1, 0.602, 10562.580, 434.432, 52912.094 25/11/16,16:44:46,15,09,1, 11.9,1,1, 0.602, 10562.589, 434.435, 52912.059 25/11/16,16:44:46,16,09,1, 11.9,1,1, 0.602, 10562.586, 434.407, 52912.042 25/11/16,16:44:46,17,09,1, 11.9,1,1, 0.602, 10562.610, 434.436, 52912.135 25/11/16,16:44:46,18,09,1, 11.9,1,1, 0.602, 10562.626, 434.411, 52912.047 25/11/16,16:44:46,19,09,1, 11.9,1,1, 0.602, 10562.615, 434.434, 52912.126 25/11/16,16:44:47,00,09,1, 11.9,1,1, 0.601, 10562.608, 434.434, 52912.126 25/11/16,16:44:47,01,09,1, 11.9,1,1, 0.601, 10562.625, 434.402, 52912.071 25/11/16,16:44:47,02,09,1, 11.9,1,1, 0.601, 10562.627, 434.413, 52912.053 25/11/16,16:44:47,03,09,1, 11.9,1,1, 0.601, 10562.622, 434.432, 52912.128 25/11/16,16:44:47,04,09,1, 11.9,1,1, 0.601, 10562.634, 434.408, 52912.136 25/11/16,16:44:47,05,09,1, 11.9,1,1, 0.601, 10562.635, 434.418, 52912.025 25/11/16,16:44:47,06,09,1, 11.9,1,1, 0.601, 10562.646, 434.434, 52912.090 25/11/16,16:44:47,07,09,1, 11.9,1,1, 0.601, 10562.673, 434.431, 52912.089 25/11/16,16:44:47,08,09,1, 11.9,1,1, 0.601, 10562.660, 434.442, 52912.097 25/11/16,16:44:47,09,09,1, 11.9,1,1, 0.601, 10562.664, 434.430, 52912.138 25/11/16,16:44:47,10,09,1, 11.9,1,1, 0.601, 10562.674, 434.452, 52912.116 25/11/16,16:44:47,11,09,1, 11.9,1,1, 0.601, 10562.675, 434.461, 52912.123 25/11/16,16:44:47,12,09,1, 11.9,1,1, 0.601, 10562.682, 434.450, 52912.141 25/11/16,16:44:47,13,09,1, 11.9,1,1, 0.601, 10562.699, 434.439, 52912.103 25/11/16,16:44:47,14,09,1, 11.9,1,1, 0.601, 10562.691, 434.456, 52912.125 25/11/16,16:44:47,15,09,1, 11.9,1,1, 0.601, 10562.694, 434.457, 52912.167 25/11/16,16:44:47,16,09,1, 11.9,1,1, 0.601, 10562.706, 434.456, 52912.104 25/11/16,16:44:47,17,09,1, 11.9,1,1, 0.601, 10562.684, 434.472, 52912.112 25/11/16,16:44:47,18,09,1, 11.9,1,1, 0.601, 10562.722, 434.428, 52912.085 25/11/16,16:44:47,19,09,1, 11.9,1,1, 0.601, 10562.737, 434.466, 52912.077 25/11/16,16:44:48,00,08,1, 11.9,1,1, 0.605, 10562.733, 434.466, 52912.077 25/11/16,16:44:48,01,08,1, 11.9,1,1, 0.605, 10562.739, 434.462, 52912.153 25/11/16,16:44:48,02,08,1, 11.9,1,1, 0.605, 10562.738, 434.474, 52912.188 25/11/16,16:44:48,03,08,1, 11.9,1,1, 0.605, 10562.781, 434.486, 52912.151 25/11/16,16:44:48,04,08,1, 11.9,1,1, 0.605, 10562.810, 434.467, 52911.963 25/11/16,16:44:48,05,08,1, 11.9,1,1, 0.605, 10562.716, 434.488, 52912.098 25/11/16,16:44:48,06,08,1, 11.9,1,1, 0.605, 10562.753, 434.490, 52912.214 25/11/16,16:44:48,07,08,1, 11.9,1,1, 0.605, 10562.768, 434.478, 52912.181 25/11/16,16:44:48,08,08,1, 11.9,1,1, 0.605, 10562.809, 434.476, 52912.129 25/11/16,16:44:48,09,08,1, 11.9,1,1, 0.605, 10562.802, 434.491, 52912.161 25/11/16,16:44:48,10,08,1, 11.9,1,1, 0.605, 10562.815, 434.456, 52912.139 25/11/16,16:44:48,11,08,1, 11.9,1,1, 0.605, 10562.813, 434.488, 52912.133 25/11/16,16:44:48,12,08,1, 11.9,1,1, 0.605, 10562.846, 434.449, 52912.122 25/11/16,16:44:48,13,08,1, 11.9,1,1, 0.605, 10562.826, 434.470, 52912.135 25/11/16,16:44:48,14,08,1, 11.9,1,1, 0.605, 10562.828, 434.502, 52912.176 25/11/16,16:44:48,15,08,1, 11.9,1,1, 0.605, 10562.848, 434.494, 52912.204 25/11/16,16:44:48,16,08,1, 11.9,1,1, 0.605, 10562.862, 434.502, 52912.227 25/11/16,16:44:48,17,08,1, 11.9,1,1, 0.605, 10562.872, 434.499, 52912.200 25/11/16,16:44:48,18,08,1, 11.9,1,1, 0.605, 10562.863, 434.500, 52912.209 25/11/16,16:44:48,19,08,1, 11.9,1,1, 0.605, 10562.901, 434.509, 52912.201 25/11/16,16:44:49,00,09,1, 11.9,1,1, 0.602, 10562.900, 434.509, 52912.201 25/11/16,16:44:49,01,09,1, 11.9,1,1, 0.602, 10562.908, 434.509, 52912.202 25/11/16,16:44:49,02,09,1, 11.9,1,1, 0.602, 10562.904, 434.495, 52912.197 25/11/16,16:44:49,03,09,1, 11.9,1,1, 0.602, 10562.907, 434.532, 52912.248 25/11/16,16:44:49,04,09,1, 11.9,1,1, 0.602, 10562.941, 434.528, 52912.237 25/11/16,16:44:49,05,09,1, 11.9,1,1, 0.602, 10562.942, 434.507, 52912.215 25/11/16,16:44:49,06,09,1, 11.9,1,1, 0.602, 10562.937, 434.521, 52912.248 25/11/16,16:44:49,07,09,1, 11.9,1,1, 0.602, 10562.970, 434.522, 52912.271 25/11/16,16:44:49,08,09,1, 11.9,1,1, 0.602, 10562.948, 434.533, 52912.213 25/11/16,16:44:49,09,09,1, 11.9,1,1, 0.602, 10562.954, 434.524, 52912.182 25/11/16,16:44:49,10,09,1, 11.9,1,1, 0.602, 10562.980, 434.515, 52912.240 25/11/16,16:44:49,11,09,1, 11.9,1,1, 0.602, 10563.001, 434.524, 52912.243 25/11/16,16:44:49,12,09,1, 11.9,1,1, 0.602, 10562.994, 434.503, 52912.212 25/11/16,16:44:49,13,09,1, 11.9,1,1, 0.602, 10563.027, 434.542, 52912.235 25/11/16,16:44:49,14,09,1, 11.9,1,1, 0.602, 10563.030, 434.527, 52912.246 25/11/16,16:44:49,15,09,1, 11.9,1,1, 0.602, 10563.059, 434.532, 52912.210 25/11/16,16:44:49,16,09,1, 11.9,1,1, 0.602, 10563.059, 434.520, 52912.188 25/11/16,16:44:49,17,09,1, 11.9,1,1, 0.602, 10563.042, 434.506, 52912.235 25/11/16,16:44:49,18,09,1, 11.9,1,1, 0.602, 10563.053, 434.530, 52912.267 25/11/16,16:44:49,19,09,1, 11.9,1,1, 0.602, 10563.078, 434.525, 52912.309 25/11/16,16:44:50,00,09,1, 11.9,1,1, 0.601, 10563.076, 434.525, 52912.309 25/11/16,16:44:50,01,09,1, 11.9,1,1, 0.601, 10563.124, 434.537, 52912.191 25/11/16,16:44:50,02,09,1, 11.9,1,1, 0.601, 10563.100, 434.521, 52912.190 25/11/16,16:44:50,03,09,1, 11.9,1,1, 0.601, 10563.097, 434.549, 52912.323 25/11/16,16:44:50,04,09,1, 11.9,1,1, 0.601, 10563.093, 434.523, 52912.256 25/11/16,16:44:50,05,09,1, 11.9,1,1, 0.601, 10563.122, 434.533, 52912.302 25/11/16,16:44:50,06,09,1, 11.9,1,1, 0.601, 10563.154, 434.540, 52912.269 25/11/16,16:44:50,07,09,1, 11.9,1,1, 0.601, 10563.125, 434.535, 52912.277 25/11/16,16:44:50,08,09,1, 11.9,1,1, 0.601, 10563.176, 434.557, 52912.243 25/11/16,16:44:50,09,09,1, 11.9,1,1, 0.601, 10563.164, 434.522, 52912.250 25/11/16,16:44:50,10,09,1, 11.9,1,1, 0.601, 10563.163, 434.532, 52912.287 25/11/16,16:44:50,11,09,1, 11.9,1,1, 0.601, 10563.193, 434.519, 52912.242 25/11/16,16:44:50,12,09,1, 11.9,1,1, 0.601, 10563.193, 434.555, 52912.302 25/11/16,16:44:50,13,09,1, 11.9,1,1, 0.601, 10563.196, 434.550, 52912.307 25/11/16,16:44:50,14,09,1, 11.9,1,1, 0.601, 10563.227, 434.511, 52912.271 25/11/16,16:44:50,15,09,1, 11.9,1,1, 0.601, 10563.229, 434.529, 52912.300 25/11/16,16:44:50,16,09,1, 11.9,1,1, 0.601, 10563.235, 434.511, 52912.293 25/11/16,16:44:50,17,09,1, 11.9,1,1, 0.601, 10563.245, 434.544, 52912.367 25/11/16,16:44:50,18,09,1, 11.9,1,1, 0.601, 10563.275, 434.538, 52912.289 25/11/16,16:44:50,19,09,1, 11.9,1,1, 0.601, 10563.284, 434.529, 52912.270 25/11/16,16:44:51,00,09,1, 11.9,1,1, 0.599, 10563.276, 434.529, 52912.270 25/11/16,16:44:51,01,09,1, 11.9,1,1, 0.599, 10563.284, 434.522, 52912.345 25/11/16,16:44:51,02,09,1, 11.9,1,1, 0.599, 10563.290, 434.506, 52912.344 25/11/16,16:44:51,03,09,1, 11.9,1,1, 0.599, 10563.312, 434.495, 52912.277 25/11/16,16:44:51,04,09,1, 11.9,1,1, 0.599, 10563.332, 434.517, 52912.296 25/11/16,16:44:51,05,09,1, 11.9,1,1, 0.599, 10563.331, 434.516, 52912.273 25/11/16,16:44:51,06,09,1, 11.9,1,1, 0.599, 10563.334, 434.510, 52912.335 25/11/16,16:44:51,07,09,1, 11.9,1,1, 0.599, 10563.349, 434.522, 52912.325 25/11/16,16:44:51,08,09,1, 11.9,1,1, 0.599, 10563.360, 434.508, 52912.303 25/11/16,16:44:51,09,09,1, 11.9,1,1, 0.599, 10563.383, 434.523, 52912.317 25/11/16,16:44:51,10,09,1, 11.9,1,1, 0.599, 10563.390, 434.509, 52912.307 25/11/16,16:44:51,11,09,1, 11.9,1,1, 0.599, 10563.394, 434.487, 52912.339 25/11/16,16:44:51,12,09,1, 11.9,1,1, 0.599, 10563.405, 434.496, 52912.401 25/11/16,16:44:51,13,09,1, 11.9,1,1, 0.599, 10563.408, 434.517, 52912.279 25/11/16,16:44:51,14,09,1, 11.9,1,1, 0.599, 10563.396, 434.514, 52912.411 25/11/16,16:44:51,15,09,1, 11.9,1,1, 0.599, 10563.420, 434.526, 52912.351 25/11/16,16:44:51,16,09,1, 11.9,1,1, 0.599, 10563.449, 434.482, 52912.375 25/11/16,16:44:51,17,09,1, 11.9,1,1, 0.599, 10563.471, 434.491, 52912.359 25/11/16,16:44:51,18,09,1, 11.9,1,1, 0.599, 10563.464, 434.493, 52912.384 25/11/16,16:44:51,19,09,1, 11.9,1,1, 0.599, 10563.494, 434.502, 52912.286 25/11/16,16:44:52,00,09,1, 12.0,1,1, 0.598, 10563.493, 434.502, 52912.286 25/11/16,16:44:52,01,09,1, 12.0,1,1, 0.598, 10563.498, 434.494, 52912.370 25/11/16,16:44:52,02,09,1, 12.0,1,1, 0.598, 10563.491, 434.467, 52912.379 25/11/16,16:44:52,03,09,1, 12.0,1,1, 0.598, 10563.523, 434.463, 52912.321 25/11/16,16:44:52,04,09,1, 12.0,1,1, 0.598, 10563.542, 434.500, 52912.320 25/11/16,16:44:52,05,09,1, 12.0,1,1, 0.598, 10563.528, 434.474, 52912.398 25/11/16,16:44:52,06,09,1, 12.0,1,1, 0.598, 10563.551, 434.442, 52912.342 25/11/16,16:44:52,07,09,1, 12.0,1,1, 0.598, 10563.547, 434.458, 52912.299 25/11/16,16:44:52,08,09,1, 12.0,1,1, 0.598, 10563.557, 434.452, 52912.418 25/11/16,16:44:52,09,09,1, 12.0,1,1, 0.598, 10563.569, 434.464, 52912.304 25/11/16,16:44:52,10,09,1, 12.0,1,1, 0.598, 10563.562, 434.468, 52912.401 25/11/16,16:44:52,11,09,1, 12.0,1,1, 0.598, 10563.589, 434.460, 52912.346 25/11/16,16:44:52,12,09,1, 12.0,1,1, 0.598, 10563.608, 434.473, 52912.338 25/11/16,16:44:52,13,09,1, 12.0,1,1, 0.598, 10563.592, 434.451, 52912.391 25/11/16,16:44:52,14,09,1, 12.0,1,1, 0.598, 10563.593, 434.460, 52912.385 25/11/16,16:44:52,15,09,1, 12.0,1,1, 0.598, 10563.597, 434.445, 52912.361 25/11/16,16:44:52,16,09,1, 12.0,1,1, 0.598, 10563.635, 434.451, 52912.341 25/11/16,16:44:52,17,09,1, 12.0,1,1, 0.598, 10563.652, 434.452, 52912.336 25/11/16,16:44:52,18,09,1, 12.0,1,1, 0.598, 10563.639, 434.430, 52912.357 25/11/16,16:44:52,19,09,1, 12.0,1,1, 0.598, 10563.653, 434.455, 52912.352 25/11/16,16:44:53,00,09,1, 11.9,1,1, 0.595, 10563.651, 434.455, 52912.352 25/11/16,16:44:53,01,09,1, 11.9,1,1, 0.595, 10563.660, 434.457, 52912.348 25/11/16,16:44:53,02,09,1, 11.9,1,1, 0.595, 10563.651, 434.446, 52912.313 25/11/16,16:44:53,03,09,1, 11.9,1,1, 0.595, 10563.699, 434.441, 52912.417 25/11/16,16:44:53,04,09,1, 11.9,1,1, 0.595, 10563.695, 434.444, 52912.385 25/11/16,16:44:53,05,09,1, 11.9,1,1, 0.595, 10563.721, 434.413, 52912.354 25/11/16,16:44:53,06,09,1, 11.9,1,1, 0.595, 10563.675, 434.410, 52912.318 25/11/16,16:44:53,07,09,1, 11.9,1,1, 0.595, 10563.715, 434.423, 52912.340 25/11/16,16:44:53,08,09,1, 11.9,1,1, 0.595, 10563.730, 434.438, 52912.368 25/11/16,16:44:53,09,09,1, 11.9,1,1, 0.595, 10563.742, 434.457, 52912.332 25/11/16,16:44:53,10,09,1, 11.9,1,1, 0.595, 10563.762, 434.401, 52912.267 25/11/16,16:44:53,11,09,1, 11.9,1,1, 0.595, 10563.725, 434.414, 52912.438 25/11/16,16:44:53,12,09,1, 11.9,1,1, 0.595, 10563.757, 434.414, 52912.456 25/11/16,16:44:53,13,09,1, 11.9,1,1, 0.595, 10563.757, 434.407, 52912.362 25/11/16,16:44:53,14,09,1, 11.9,1,1, 0.595, 10563.794, 434.399, 52912.344 25/11/16,16:44:53,15,09,1, 11.9,1,1, 0.595, 10563.780, 434.374, 52912.371 25/11/16,16:44:53,16,09,1, 11.9,1,1, 0.595, 10563.788, 434.386, 52912.355 25/11/16,16:44:53,17,09,1, 11.9,1,1, 0.595, 10563.797, 434.403, 52912.432 25/11/16,16:44:53,18,09,1, 11.9,1,1, 0.595, 10563.785, 434.384, 52912.380 25/11/16,16:44:53,19,09,1, 11.9,1,1, 0.595, 10563.807, 434.381, 52912.349 25/11/16,16:44:54,00,08,1, 11.9,1,1, 0.597, 10563.802, 434.381, 52912.349 25/11/16,16:44:54,01,08,1, 11.9,1,1, 0.597, 10563.812, 434.399, 52912.361 25/11/16,16:44:54,02,08,1, 11.9,1,1, 0.597, 10563.839, 434.370, 52912.418 25/11/16,16:44:54,03,08,1, 11.9,1,1, 0.597, 10563.845, 434.375, 52912.359 25/11/16,16:44:54,04,08,1, 11.9,1,1, 0.597, 10563.831, 434.375, 52912.442 25/11/16,16:44:54,05,08,1, 11.9,1,1, 0.597, 10563.841, 434.380, 52912.432 25/11/16,16:44:54,06,08,1, 11.9,1,1, 0.597, 10563.868, 434.379, 52912.420 25/11/16,16:44:54,07,08,1, 11.9,1,1, 0.597, 10563.875, 434.354, 52912.411 25/11/16,16:44:54,08,08,1, 11.9,1,1, 0.597, 10563.884, 434.362, 52912.441 25/11/16,16:44:54,09,08,1, 11.9,1,1, 0.597, 10563.900, 434.369, 52912.423 25/11/16,16:44:54,10,08,1, 11.9,1,1, 0.597, 10563.900, 434.381, 52912.440 25/11/16,16:44:54,11,08,1, 11.9,1,1, 0.597, 10563.904, 434.345, 52912.428 25/11/16,16:44:54,12,08,1, 11.9,1,1, 0.597, 10563.926, 434.369, 52912.456 25/11/16,16:44:54,13,08,1, 11.9,1,1, 0.597, 10563.931, 434.357, 52912.379 25/11/16,16:44:54,14,08,1, 11.9,1,1, 0.597, 10563.931, 434.342, 52912.408 25/11/16,16:44:54,15,08,1, 11.9,1,1, 0.597, 10563.924, 434.334, 52912.341 25/11/16,16:44:54,16,08,1, 11.9,1,1, 0.597, 10563.923, 434.351, 52912.468 25/11/16,16:44:54,17,08,1, 11.9,1,1, 0.597, 10563.938, 434.351, 52912.410 25/11/16,16:44:54,18,08,1, 11.9,1,1, 0.597, 10563.958, 434.338, 52912.387 25/11/16,16:44:54,19,08,1, 11.9,1,1, 0.597, 10563.959, 434.316, 52912.411 25/11/16,16:44:55,00,07,1, 11.9,1,1, 0.597, 10563.952, 434.316, 52912.411 25/11/16,16:44:55,01,07,1, 11.9,1,1, 0.597, 10563.967, 434.324, 52912.389 25/11/16,16:44:55,02,07,1, 11.9,1,1, 0.597, 10563.977, 434.310, 52912.428 25/11/16,16:44:55,03,07,1, 11.9,1,1, 0.597, 10563.991, 434.324, 52912.463 25/11/16,16:44:55,04,07,1, 11.9,1,1, 0.597, 10563.984, 434.302, 52912.424 25/11/16,16:44:55,05,07,1, 11.9,1,1, 0.597, 10563.989, 434.320, 52912.453 25/11/16,16:44:55,06,07,1, 11.9,1,1, 0.597, 10563.998, 434.294, 52912.333 25/11/16,16:44:55,07,07,1, 11.9,1,1, 0.597, 10564.009, 434.284, 52912.439 25/11/16,16:44:55,08,07,1, 11.9,1,1, 0.597, 10563.979, 434.310, 52912.450 25/11/16,16:44:55,09,07,1, 11.9,1,1, 0.597, 10563.990, 434.293, 52912.392 25/11/16,16:44:55,10,07,1, 11.9,1,1, 0.597, 10564.039, 434.304, 52912.399 25/11/16,16:44:55,11,07,1, 11.9,1,1, 0.597, 10564.005, 434.295, 52912.361 25/11/16,16:44:55,12,07,1, 11.9,1,1, 0.597, 10564.033, 434.309, 52912.417 25/11/16,16:44:55,13,07,1, 11.9,1,1, 0.597, 10564.015, 434.301, 52912.500 25/11/16,16:44:55,14,07,1, 11.9,1,1, 0.597, 10564.028, 434.268, 52912.451 25/11/16,16:44:55,15,07,1, 11.9,1,1, 0.597, 10564.050, 434.288, 52912.385 25/11/16,16:44:55,16,07,1, 11.9,1,1, 0.597, 10564.052, 434.296, 52912.413 25/11/16,16:44:55,17,07,1, 11.9,1,1, 0.597, 10564.049, 434.254, 52912.384 25/11/16,16:44:55,18,07,1, 11.9,1,1, 0.597, 10564.075, 434.297, 52912.470 25/11/16,16:44:55,19,07,1, 11.9,1,1, 0.597, 10564.080, 434.250, 52912.467 25/11/16,16:44:56,00,07,1, 11.9,1,1, 0.599, 10564.077, 434.250, 52912.467 25/11/16,16:44:56,01,07,1, 11.9,1,1, 0.599, 10564.072, 434.278, 52912.388 25/11/16,16:44:56,02,07,1, 11.9,1,1, 0.599, 10564.074, 434.269, 52912.479 25/11/16,16:44:56,03,07,1, 11.9,1,1, 0.599, 10564.095, 434.263, 52912.380 25/11/16,16:44:56,04,07,1, 11.9,1,1, 0.599, 10564.081, 434.254, 52912.461 25/11/16,16:44:56,05,07,1, 11.9,1,1, 0.599, 10564.111, 434.250, 52912.443 25/11/16,16:44:56,06,07,1, 11.9,1,1, 0.599, 10564.107, 434.222, 52912.370 25/11/16,16:44:56,07,07,1, 11.9,1,1, 0.599, 10564.104, 434.229, 52912.398 25/11/16,16:44:56,08,07,1, 11.9,1,1, 0.599, 10564.103, 434.248, 52912.453 25/11/16,16:44:56,09,07,1, 11.9,1,1, 0.599, 10564.133, 434.234, 52912.427 25/11/16,16:44:56,10,07,1, 11.9,1,1, 0.599, 10564.123, 434.242, 52912.475 25/11/16,16:44:56,11,07,1, 11.9,1,1, 0.599, 10564.124, 434.220, 52912.422 25/11/16,16:44:56,12,07,1, 11.9,1,1, 0.599, 10564.121, 434.237, 52912.463 25/11/16,16:44:56,13,07,1, 11.9,1,1, 0.599, 10564.141, 434.226, 52912.425 25/11/16,16:44:56,14,07,1, 11.9,1,1, 0.599, 10564.147, 434.222, 52912.470 25/11/16,16:44:56,15,07,1, 11.9,1,1, 0.599, 10564.153, 434.249, 52912.441 25/11/16,16:44:56,16,07,1, 11.9,1,1, 0.599, 10564.137, 434.229, 52912.499 25/11/16,16:44:56,17,07,1, 11.9,1,1, 0.599, 10564.167, 434.224, 52912.441 25/11/16,16:44:56,18,07,1, 11.9,1,1, 0.599, 10564.172, 434.239, 52912.506 25/11/16,16:44:56,19,07,1, 11.9,1,1, 0.599, 10564.174, 434.220, 52912.428 25/11/16,16:44:57,00,07,1, 11.9,1,1, 0.602, 10564.169, 434.220, 52912.428 25/11/16,16:44:57,01,07,1, 11.9,1,1, 0.602, 10564.167, 434.226, 52912.506 25/11/16,16:44:57,02,07,1, 11.9,1,1, 0.602, 10564.185, 434.258, 52912.556 25/11/16,16:44:57,03,07,1, 11.9,1,1, 0.602, 10564.201, 434.280, 52912.430 25/11/16,16:44:57,04,07,1, 11.9,1,1, 0.602, 10564.165, 434.306, 52912.648 25/11/16,16:44:57,05,07,1, 11.9,1,1, 0.602, 10564.189, 434.270, 52912.668 25/11/16,16:44:57,06,07,1, 11.9,1,1, 0.602, 10564.212, 434.272, 52912.610 25/11/16,16:44:57,07,07,1, 11.9,1,1, 0.602, 10564.186, 434.279, 52912.608 25/11/16,16:44:57,08,07,1, 11.9,1,1, 0.602, 10564.202, 434.266, 52912.629 25/11/16,16:44:57,09,07,1, 11.9,1,1, 0.602, 10564.211, 434.283, 52912.677 25/11/16,16:44:57,10,07,1, 11.9,1,1, 0.602, 10564.218, 434.296, 52912.623 25/11/16,16:44:57,11,07,1, 11.9,1,1, 0.602, 10564.231, 434.280, 52912.689 25/11/16,16:44:57,12,07,1, 11.9,1,1, 0.602, 10564.227, 434.289, 52912.595 25/11/16,16:44:57,13,07,1, 11.9,1,1, 0.602, 10564.213, 434.264, 52912.590 25/11/16,16:44:57,14,07,1, 11.9,1,1, 0.602, 10564.238, 434.304, 52912.589 25/11/16,16:44:57,15,07,1, 11.9,1,1, 0.602, 10564.232, 434.288, 52912.638 25/11/16,16:44:57,16,07,1, 11.9,1,1, 0.602, 10564.232, 434.285, 52912.593 25/11/16,16:44:57,17,07,1, 11.9,1,1, 0.602, 10564.248, 434.286, 52912.590 25/11/16,16:44:57,18,07,1, 11.9,1,1, 0.602, 10564.248, 434.266, 52912.531 25/11/16,16:44:57,19,07,1, 11.9,1,1, 0.602, 10564.236, 434.305, 52912.635 25/11/16,16:44:58,00,07,1, 12.0,1,1, 0.604, 10564.235, 434.305, 52912.635 25/11/16,16:44:58,01,07,1, 12.0,1,1, 0.604, 10564.282, 434.300, 52912.564 25/11/16,16:44:58,02,07,1, 12.0,1,1, 0.604, 10564.248, 434.287, 52912.621 25/11/16,16:44:58,03,07,1, 12.0,1,1, 0.604, 10564.288, 434.297, 52912.624 25/11/16,16:44:58,04,07,1, 12.0,1,1, 0.604, 10564.261, 434.316, 52912.638 25/11/16,16:44:58,05,07,1, 12.0,1,1, 0.604, 10564.273, 434.321, 52912.674 25/11/16,16:44:58,06,07,1, 12.0,1,1, 0.604, 10564.274, 434.306, 52912.612 25/11/16,16:44:58,07,07,1, 12.0,1,1, 0.604, 10564.293, 434.321, 52912.687 25/11/16,16:44:58,08,07,1, 12.0,1,1, 0.604, 10564.287, 434.297, 52912.631 25/11/16,16:44:58,09,07,1, 12.0,1,1, 0.604, 10564.311, 434.312, 52912.654 25/11/16,16:44:58,10,07,1, 12.0,1,1, 0.604, 10564.298, 434.310, 52912.637 25/11/16,16:44:58,11,07,1, 12.0,1,1, 0.604, 10564.307, 434.331, 52912.614 25/11/16,16:44:58,12,07,1, 12.0,1,1, 0.604, 10564.319, 434.334, 52912.622 25/11/16,16:44:58,13,07,1, 12.0,1,1, 0.604, 10564.308, 434.312, 52912.600 25/11/16,16:44:58,14,07,1, 12.0,1,1, 0.604, 10564.335, 434.330, 52912.666 25/11/16,16:44:58,15,07,1, 12.0,1,1, 0.604, 10564.350, 434.321, 52912.665 25/11/16,16:44:58,16,07,1, 12.0,1,1, 0.604, 10564.339, 434.301, 52912.648 25/11/16,16:44:58,17,07,1, 12.0,1,1, 0.604, 10564.345, 434.350, 52912.657 25/11/16,16:44:58,18,07,1, 12.0,1,1, 0.604, 10564.345, 434.328, 52912.631 25/11/16,16:44:58,19,07,1, 12.0,1,1, 0.604, 10564.346, 434.335, 52912.596 25/11/16,16:44:59,00,06,1, 11.9,1,1, 0.596, 10564.344, 434.335, 52912.596 25/11/16,16:44:59,01,06,1, 11.9,1,1, 0.596, 10564.353, 434.346, 52912.635 25/11/16,16:44:59,02,06,1, 11.9,1,1, 0.596, 10564.375, 434.344, 52912.683 25/11/16,16:44:59,03,06,1, 11.9,1,1, 0.596, 10564.353, 434.344, 52912.740 25/11/16,16:44:59,04,06,1, 11.9,1,1, 0.596, 10564.384, 434.371, 52912.671 25/11/16,16:44:59,05,06,1, 11.9,1,1, 0.596, 10564.353, 434.345, 52912.747 25/11/16,16:44:59,06,06,1, 11.9,1,1, 0.596, 10564.378, 434.365, 52912.790 25/11/16,16:44:59,07,06,1, 11.9,1,1, 0.596, 10564.391, 434.348, 52912.716 25/11/16,16:44:59,08,06,1, 11.9,1,1, 0.596, 10564.402, 434.355, 52912.671 25/11/16,16:44:59,09,06,1, 11.9,1,1, 0.596, 10564.412, 434.366, 52912.723 25/11/16,16:44:59,10,06,1, 11.9,1,1, 0.596, 10564.409, 434.369, 52912.686 25/11/16,16:44:59,11,06,1, 11.9,1,1, 0.596, 10564.377, 434.380, 52912.631 25/11/16,16:44:59,12,06,1, 11.9,1,1, 0.596, 10564.405, 434.370, 52912.723 25/11/16,16:44:59,13,06,1, 11.9,1,1, 0.596, 10564.420, 434.359, 52912.725 25/11/16,16:44:59,14,06,1, 11.9,1,1, 0.596, 10564.416, 434.372, 52912.787 25/11/16,16:44:59,15,06,1, 11.9,1,1, 0.596, 10564.447, 434.357, 52912.659 25/11/16,16:44:59,16,06,1, 11.9,1,1, 0.596, 10564.427, 434.388, 52912.695 25/11/16,16:44:59,17,06,1, 11.9,1,1, 0.596, 10564.436, 434.400, 52912.750 25/11/16,16:44:59,18,06,1, 11.9,1,1, 0.596, 10564.439, 434.388, 52912.714 25/11/16,16:44:59,19,06,1, 11.9,1,1, 0.596, 10564.453, 434.413, 52912.754 25/11/16,16:45:00,00,07,1, 12.0,1,1, 0.601, 10564.452, 434.413, 52912.754 25/11/16,16:45:00,01,07,1, 12.0,1,1, 0.601, 10564.439, 434.395, 52912.656 25/11/16,16:45:00,02,07,1, 12.0,1,1, 0.601, 10564.436, 434.392, 52912.617 25/11/16,16:45:00,03,07,1, 12.0,1,1, 0.601, 10564.424, 434.384, 52912.641 25/11/16,16:45:00,04,07,1, 12.0,1,1, 0.601, 10564.453, 434.385, 52912.600 25/11/16,16:45:00,05,07,1, 12.0,1,1, 0.601, 10564.445, 434.372, 52912.660 25/11/16,16:45:00,06,07,1, 12.0,1,1, 0.601, 10564.497, 434.390, 52912.566 25/11/16,16:45:00,07,07,1, 12.0,1,1, 0.601, 10564.478, 434.399, 52912.596 25/11/16,16:45:00,08,07,1, 12.0,1,1, 0.601, 10564.494, 434.383, 52912.645 25/11/16,16:45:00,09,07,1, 12.0,1,1, 0.601, 10564.497, 434.399, 52912.615 25/11/16,16:45:00,10,07,1, 12.0,1,1, 0.601, 10564.483, 434.382, 52912.670 25/11/16,16:45:00,11,07,1, 12.0,1,1, 0.601, 10564.515, 434.377, 52912.645 25/11/16,16:45:00,12,07,1, 12.0,1,1, 0.601, 10564.503, 434.414, 52912.646 25/11/16,16:45:00,13,07,1, 12.0,1,1, 0.601, 10564.521, 434.402, 52912.572 25/11/16,16:45:00,14,07,1, 12.0,1,1, 0.601, 10564.497, 434.414, 52912.662 25/11/16,16:45:00,15,07,1, 12.0,1,1, 0.601, 10564.516, 434.379, 52912.643 25/11/16,16:45:00,16,07,1, 12.0,1,1, 0.601, 10564.514, 434.404, 52912.634 25/11/16,16:45:00,17,07,1, 12.0,1,1, 0.601, 10564.523, 434.430, 52912.658 25/11/16,16:45:00,18,07,1, 12.0,1,1, 0.601, 10564.536, 434.412, 52912.563 25/11/16,16:45:00,19,07,1, 12.0,1,1, 0.601, 10564.533, 434.416, 52912.643 25/11/16,16:45:01,00,07,1, 11.9,1,1, 0.596, 10564.528, 434.416, 52912.643 25/11/16,16:45:01,01,07,1, 11.9,1,1, 0.596, 10564.551, 434.435, 52912.645 25/11/16,16:45:01,02,07,1, 11.9,1,1, 0.596, 10564.534, 434.423, 52912.678 25/11/16,16:45:01,03,07,1, 11.9,1,1, 0.596, 10564.568, 434.427, 52912.618 25/11/16,16:45:01,04,07,1, 11.9,1,1, 0.596, 10564.580, 434.451, 52912.622 25/11/16,16:45:01,05,07,1, 11.9,1,1, 0.596, 10564.574, 434.472, 52912.680 25/11/16,16:45:01,06,07,1, 11.9,1,1, 0.596, 10564.586, 434.462, 52912.635 25/11/16,16:45:01,07,07,1, 11.9,1,1, 0.596, 10564.594, 434.455, 52912.693 25/11/16,16:45:01,08,07,1, 11.9,1,1, 0.596, 10564.568, 434.457, 52912.624 25/11/16,16:45:01,09,07,1, 11.9,1,1, 0.596, 10564.597, 434.486, 52912.680 25/11/16,16:45:01,10,07,1, 11.9,1,1, 0.596, 10564.586, 434.464, 52912.666 25/11/16,16:45:01,11,07,1, 11.9,1,1, 0.596, 10564.589, 434.490, 52912.677 25/11/16,16:45:01,12,07,1, 11.9,1,1, 0.596, 10564.602, 434.466, 52912.683 25/11/16,16:45:01,13,07,1, 11.9,1,1, 0.596, 10564.626, 434.494, 52912.676 25/11/16,16:45:01,14,07,1, 11.9,1,1, 0.596, 10564.607, 434.497, 52912.659 25/11/16,16:45:01,15,07,1, 11.9,1,1, 0.596, 10564.617, 434.484, 52912.675 25/11/16,16:45:01,16,07,1, 11.9,1,1, 0.596, 10564.610, 434.493, 52912.680 25/11/16,16:45:01,17,07,1, 11.9,1,1, 0.596, 10564.612, 434.501, 52912.730 25/11/16,16:45:01,18,07,1, 11.9,1,1, 0.596, 10564.669, 434.511, 52912.646 25/11/16,16:45:01,19,07,1, 11.9,1,1, 0.596, 10564.651, 434.487, 52912.630 25/11/16,16:45:02,00,08,1, 12.0,1,1, 0.598, 10564.644, 434.487, 52912.630 25/11/16,16:45:02,01,08,1, 12.0,1,1, 0.598, 10564.661, 434.515, 52912.662 25/11/16,16:45:02,02,08,1, 12.0,1,1, 0.598, 10564.649, 434.497, 52912.726 25/11/16,16:45:02,03,08,1, 12.0,1,1, 0.598, 10564.678, 434.526, 52912.630 25/11/16,16:45:02,04,08,1, 12.0,1,1, 0.598, 10564.655, 434.555, 52912.722 25/11/16,16:45:02,05,08,1, 12.0,1,1, 0.598, 10564.663, 434.519, 52912.638 25/11/16,16:45:02,06,08,1, 12.0,1,1, 0.598, 10564.688, 434.537, 52912.772 25/11/16,16:45:02,07,08,1, 12.0,1,1, 0.598, 10564.680, 434.530, 52912.674 25/11/16,16:45:02,08,08,1, 12.0,1,1, 0.598, 10564.704, 434.537, 52912.733 25/11/16,16:45:02,09,08,1, 12.0,1,1, 0.598, 10564.694, 434.518, 52912.667 25/11/16,16:45:02,10,08,1, 12.0,1,1, 0.598, 10564.717, 434.534, 52912.723 25/11/16,16:45:02,11,08,1, 12.0,1,1, 0.598, 10564.739, 434.554, 52912.678 25/11/16,16:45:02,12,08,1, 12.0,1,1, 0.598, 10564.717, 434.533, 52912.713 25/11/16,16:45:02,13,08,1, 12.0,1,1, 0.598, 10564.730, 434.544, 52912.741 25/11/16,16:45:02,14,08,1, 12.0,1,1, 0.598, 10564.724, 434.545, 52912.713 25/11/16,16:45:02,15,08,1, 12.0,1,1, 0.598, 10564.737, 434.545, 52912.673 25/11/16,16:45:02,16,08,1, 12.0,1,1, 0.598, 10564.711, 434.562, 52912.768 25/11/16,16:45:02,17,08,1, 12.0,1,1, 0.598, 10564.733, 434.559, 52912.714 25/11/16,16:45:02,18,08,1, 12.0,1,1, 0.598, 10564.726, 434.564, 52912.830 25/11/16,16:45:02,19,08,1, 12.0,1,1, 0.598, 10564.752, 434.562, 52912.760 25/11/16,16:45:03,00,07,1, 11.9,1,1, 0.599, 10564.744, 434.562, 52912.760 25/11/16,16:45:03,01,07,1, 11.9,1,1, 0.599, 10564.785, 434.572, 52912.800 25/11/16,16:45:03,02,07,1, 11.9,1,1, 0.599, 10564.746, 434.548, 52912.696 25/11/16,16:45:03,03,07,1, 11.9,1,1, 0.599, 10564.768, 434.554, 52912.813 25/11/16,16:45:03,04,07,1, 11.9,1,1, 0.599, 10564.783, 434.565, 52912.730 25/11/16,16:45:03,05,07,1, 11.9,1,1, 0.599, 10564.764, 434.571, 52912.698 25/11/16,16:45:03,06,07,1, 11.9,1,1, 0.599, 10564.791, 434.558, 52912.740 25/11/16,16:45:03,07,07,1, 11.9,1,1, 0.599, 10564.793, 434.556, 52912.730 25/11/16,16:45:03,08,07,1, 11.9,1,1, 0.599, 10564.794, 434.557, 52912.775 25/11/16,16:45:03,09,07,1, 11.9,1,1, 0.599, 10564.830, 434.546, 52912.785 25/11/16,16:45:03,10,07,1, 11.9,1,1, 0.599, 10564.800, 434.554, 52912.748 25/11/16,16:45:03,11,07,1, 11.9,1,1, 0.599, 10564.813, 434.556, 52912.709 25/11/16,16:45:03,12,07,1, 11.9,1,1, 0.599, 10564.814, 434.554, 52912.754 25/11/16,16:45:03,13,07,1, 11.9,1,1, 0.599, 10564.825, 434.576, 52912.746 25/11/16,16:45:03,14,07,1, 11.9,1,1, 0.599, 10564.822, 434.570, 52912.711 25/11/16,16:45:03,15,07,1, 11.9,1,1, 0.599, 10564.835, 434.578, 52912.758 25/11/16,16:45:03,16,07,1, 11.9,1,1, 0.599, 10564.840, 434.575, 52912.818 25/11/16,16:45:03,17,07,1, 11.9,1,1, 0.599, 10564.847, 434.596, 52912.789 25/11/16,16:45:03,18,07,1, 11.9,1,1, 0.599, 10564.879, 434.597, 52912.812 25/11/16,16:45:03,19,07,1, 11.9,1,1, 0.599, 10564.853, 434.590, 52912.762 25/11/16,16:45:04,00,07,1, 11.8,1,1, 0.602, 10564.845, 434.590, 52912.762 25/11/16,16:45:04,01,07,1, 11.8,1,1, 0.602, 10564.892, 434.571, 52912.833 25/11/16,16:45:04,02,07,1, 11.8,1,1, 0.602, 10564.894, 434.571, 52912.788 25/11/16,16:45:04,03,07,1, 11.8,1,1, 0.602, 10564.872, 434.569, 52912.826 25/11/16,16:45:04,04,07,1, 11.8,1,1, 0.602, 10564.892, 434.568, 52912.753 25/11/16,16:45:04,05,07,1, 11.8,1,1, 0.602, 10564.918, 434.607, 52912.959 25/11/16,16:45:04,06,07,1, 11.8,1,1, 0.602, 10564.881, 434.561, 52912.805 25/11/16,16:45:04,07,07,1, 11.8,1,1, 0.602, 10564.882, 434.578, 52912.783 25/11/16,16:45:04,08,07,1, 11.8,1,1, 0.602, 10564.900, 434.572, 52912.840 25/11/16,16:45:04,09,07,1, 11.8,1,1, 0.602, 10564.922, 434.576, 52912.752 25/11/16,16:45:04,10,07,1, 11.8,1,1, 0.602, 10564.961, 434.581, 52912.770 25/11/16,16:45:04,11,07,1, 11.8,1,1, 0.602, 10564.895, 434.575, 52912.772 25/11/16,16:45:04,12,07,1, 11.8,1,1, 0.602, 10564.920, 434.565, 52912.805 25/11/16,16:45:04,13,07,1, 11.8,1,1, 0.602, 10564.938, 434.556, 52912.830 25/11/16,16:45:04,14,07,1, 11.8,1,1, 0.602, 10564.941, 434.586, 52912.740 25/11/16,16:45:04,15,07,1, 11.8,1,1, 0.602, 10564.967, 434.573, 52912.818 25/11/16,16:45:04,16,07,1, 11.8,1,1, 0.602, 10564.940, 434.562, 52912.803 25/11/16,16:45:04,17,07,1, 11.8,1,1, 0.602, 10564.959, 434.596, 52912.841 25/11/16,16:45:04,18,07,1, 11.8,1,1, 0.602, 10564.971, 434.575, 52912.807 25/11/16,16:45:04,19,07,1, 11.8,1,1, 0.602, 10564.953, 434.572, 52912.779 25/11/16,16:45:05,00,06,1, 11.8,1,1, 0.594, 10564.945, 434.572, 52912.779 25/11/16,16:45:05,01,06,1, 11.8,1,1, 0.594, 10564.980, 434.560, 52912.775 25/11/16,16:45:05,02,06,1, 11.8,1,1, 0.594, 10564.973, 434.575, 52912.768 25/11/16,16:45:05,03,06,1, 11.8,1,1, 0.594, 10564.997, 434.568, 52912.844 25/11/16,16:45:05,04,06,1, 11.8,1,1, 0.594, 10565.002, 434.580, 52912.835 25/11/16,16:45:05,05,06,1, 11.8,1,1, 0.594, 10564.994, 434.565, 52912.746 25/11/16,16:45:05,06,06,1, 11.8,1,1, 0.594, 10564.995, 434.567, 52912.771 25/11/16,16:45:05,07,06,1, 11.8,1,1, 0.594, 10564.980, 434.571, 52912.819 25/11/16,16:45:05,08,06,1, 11.8,1,1, 0.594, 10565.011, 434.554, 52912.797 25/11/16,16:45:05,09,06,1, 11.8,1,1, 0.594, 10565.017, 434.560, 52912.823 25/11/16,16:45:05,10,06,1, 11.8,1,1, 0.594, 10565.026, 434.569, 52912.807 25/11/16,16:45:05,11,06,1, 11.8,1,1, 0.594, 10565.010, 434.559, 52912.810 25/11/16,16:45:05,12,06,1, 11.8,1,1, 0.594, 10565.020, 434.572, 52912.830 25/11/16,16:45:05,13,06,1, 11.8,1,1, 0.594, 10565.027, 434.551, 52912.756 25/11/16,16:45:05,14,06,1, 11.8,1,1, 0.594, 10565.032, 434.573, 52912.827 25/11/16,16:45:05,15,06,1, 11.8,1,1, 0.594, 10565.046, 434.562, 52912.823 25/11/16,16:45:05,16,06,1, 11.8,1,1, 0.594, 10565.032, 434.534, 52912.806 25/11/16,16:45:05,17,06,1, 11.8,1,1, 0.594, 10565.062, 434.562, 52912.794 25/11/16,16:45:05,18,06,1, 11.8,1,1, 0.594, 10565.061, 434.538, 52912.813 25/11/16,16:45:05,19,06,1, 11.8,1,1, 0.594, 10565.063, 434.553, 52912.807 25/11/16,16:45:06,00,07,1, 11.9,1,1, 0.597, 10565.062, 434.553, 52912.807 25/11/16,16:45:06,01,07,1, 11.9,1,1, 0.597, 10565.080, 434.541, 52912.730 25/11/16,16:45:06,02,07,1, 11.9,1,1, 0.597, 10565.072, 434.567, 52912.818 25/11/16,16:45:06,03,07,1, 11.9,1,1, 0.597, 10565.062, 434.556, 52912.812 25/11/16,16:45:06,04,07,1, 11.9,1,1, 0.597, 10565.068, 434.572, 52912.822 25/11/16,16:45:06,05,07,1, 11.9,1,1, 0.597, 10565.082, 434.563, 52912.809 25/11/16,16:45:06,06,07,1, 11.9,1,1, 0.597, 10565.070, 434.555, 52912.797 25/11/16,16:45:06,07,07,1, 11.9,1,1, 0.597, 10565.107, 434.574, 52912.753 25/11/16,16:45:06,08,07,1, 11.9,1,1, 0.597, 10565.104, 434.535, 52912.724 25/11/16,16:45:06,09,07,1, 11.9,1,1, 0.597, 10565.118, 434.565, 52912.708 25/11/16,16:45:06,10,07,1, 11.9,1,1, 0.597, 10565.102, 434.534, 52912.750 25/11/16,16:45:06,11,07,1, 11.9,1,1, 0.597, 10565.102, 434.533, 52912.777 25/11/16,16:45:06,12,07,1, 11.9,1,1, 0.597, 10565.107, 434.549, 52912.775 25/11/16,16:45:06,13,07,1, 11.9,1,1, 0.597, 10565.116, 434.561, 52912.839 25/11/16,16:45:06,14,07,1, 11.9,1,1, 0.597, 10565.140, 434.575, 52912.776 25/11/16,16:45:06,15,07,1, 11.9,1,1, 0.597, 10565.133, 434.536, 52912.715 25/11/16,16:45:06,16,07,1, 11.9,1,1, 0.597, 10565.141, 434.558, 52912.838 25/11/16,16:45:06,17,07,1, 11.9,1,1, 0.597, 10565.137, 434.522, 52912.799 25/11/16,16:45:06,18,07,1, 11.9,1,1, 0.597, 10565.151, 434.528, 52912.744 25/11/16,16:45:06,19,07,1, 11.9,1,1, 0.597, 10565.179, 434.536, 52912.821 25/11/16,16:45:07,00,05,1, 11.9,1,1, 0.604, 10565.178, 434.536, 52912.821 25/11/16,16:45:07,01,05,1, 11.9,1,1, 0.604, 10565.176, 434.546, 52912.770 25/11/16,16:45:07,02,05,1, 11.9,1,1, 0.604, 10565.166, 434.521, 52912.784 25/11/16,16:45:07,03,05,1, 11.9,1,1, 0.604, 10565.163, 434.511, 52912.751 25/11/16,16:45:07,04,05,1, 11.9,1,1, 0.604, 10565.170, 434.533, 52912.764 25/11/16,16:45:07,05,05,1, 11.9,1,1, 0.604, 10565.154, 434.514, 52912.704 25/11/16,16:45:07,06,05,1, 11.9,1,1, 0.604, 10565.176, 434.525, 52912.660 25/11/16,16:45:07,07,05,1, 11.9,1,1, 0.604, 10565.176, 434.512, 52912.776 25/11/16,16:45:07,08,05,1, 11.9,1,1, 0.604, 10565.186, 434.507, 52912.763 25/11/16,16:45:07,09,05,1, 11.9,1,1, 0.604, 10565.187, 434.500, 52912.758 25/11/16,16:45:07,10,05,1, 11.9,1,1, 0.604, 10565.185, 434.506, 52912.750 25/11/16,16:45:07,11,05,1, 11.9,1,1, 0.604, 10565.212, 434.508, 52912.811 25/11/16,16:45:07,12,05,1, 11.9,1,1, 0.604, 10565.201, 434.506, 52912.731 25/11/16,16:45:07,13,05,1, 11.9,1,1, 0.604, 10565.233, 434.493, 52912.727 25/11/16,16:45:07,14,05,1, 11.9,1,1, 0.604, 10565.212, 434.517, 52912.813 25/11/16,16:45:07,15,05,1, 11.9,1,1, 0.604, 10565.236, 434.501, 52912.747 25/11/16,16:45:07,16,05,1, 11.9,1,1, 0.604, 10565.241, 434.500, 52912.781 25/11/16,16:45:07,17,05,1, 11.9,1,1, 0.604, 10565.242, 434.509, 52912.778 25/11/16,16:45:07,18,05,1, 11.9,1,1, 0.604, 10565.236, 434.508, 52912.865 25/11/16,16:45:07,19,05,1, 11.9,1,1, 0.604, 10565.247, 434.497, 52912.785 25/11/16,16:45:08,00,07,1, 12.0,1,1, 0.600, 10565.245, 434.497, 52912.785 25/11/16,16:45:08,01,07,1, 12.0,1,1, 0.600, 10565.258, 434.496, 52912.797 25/11/16,16:45:08,02,07,1, 12.0,1,1, 0.600, 10565.240, 434.468, 52912.724 25/11/16,16:45:08,03,07,1, 12.0,1,1, 0.600, 10565.260, 434.467, 52912.731 25/11/16,16:45:08,04,07,1, 12.0,1,1, 0.600, 10565.244, 434.476, 52912.733 25/11/16,16:45:08,05,07,1, 12.0,1,1, 0.600, 10565.251, 434.464, 52912.688 25/11/16,16:45:08,06,07,1, 12.0,1,1, 0.600, 10565.251, 434.464, 52912.778 25/11/16,16:45:08,07,07,1, 12.0,1,1, 0.600, 10565.268, 434.455, 52912.763 25/11/16,16:45:08,08,07,1, 12.0,1,1, 0.600, 10565.235, 434.453, 52912.702 25/11/16,16:45:08,09,07,1, 12.0,1,1, 0.600, 10565.262, 434.440, 52912.700 25/11/16,16:45:08,10,07,1, 12.0,1,1, 0.600, 10565.254, 434.442, 52912.763 25/11/16,16:45:08,11,07,1, 12.0,1,1, 0.600, 10565.284, 434.441, 52912.785 25/11/16,16:45:08,12,07,1, 12.0,1,1, 0.600, 10565.273, 434.439, 52912.703 25/11/16,16:45:08,13,07,1, 12.0,1,1, 0.600, 10565.275, 434.431, 52912.757 25/11/16,16:45:08,14,07,1, 12.0,1,1, 0.600, 10565.265, 434.434, 52912.733 25/11/16,16:45:08,15,07,1, 12.0,1,1, 0.600, 10565.257, 434.420, 52912.718 25/11/16,16:45:08,16,07,1, 12.0,1,1, 0.600, 10565.256, 434.448, 52912.724 25/11/16,16:45:08,17,07,1, 12.0,1,1, 0.600, 10565.280, 434.423, 52912.684 25/11/16,16:45:08,18,07,1, 12.0,1,1, 0.600, 10565.303, 434.425, 52912.756 25/11/16,16:45:08,19,07,1, 12.0,1,1, 0.600, 10565.292, 434.403, 52912.712 25/11/16,16:45:09,00,07,1, 11.9,1,1, 0.596, 10565.287, 434.403, 52912.712 25/11/16,16:45:09,01,07,1, 11.9,1,1, 0.596, 10565.290, 434.402, 52912.683 25/11/16,16:45:09,02,07,1, 11.9,1,1, 0.596, 10565.298, 434.439, 52912.671 25/11/16,16:45:09,03,07,1, 11.9,1,1, 0.596, 10565.296, 434.416, 52912.739 25/11/16,16:45:09,04,07,1, 11.9,1,1, 0.596, 10565.282, 434.401, 52912.662 25/11/16,16:45:09,05,07,1, 11.9,1,1, 0.596, 10565.289, 434.402, 52912.694 25/11/16,16:45:09,06,07,1, 11.9,1,1, 0.596, 10565.307, 434.398, 52912.729 25/11/16,16:45:09,07,07,1, 11.9,1,1, 0.596, 10565.311, 434.393, 52912.754 25/11/16,16:45:09,08,07,1, 11.9,1,1, 0.596, 10565.286, 434.369, 52912.774 25/11/16,16:45:09,09,07,1, 11.9,1,1, 0.596, 10565.300, 434.365, 52912.730 25/11/16,16:45:09,10,07,1, 11.9,1,1, 0.596, 10565.328, 434.394, 52912.634 25/11/16,16:45:09,11,07,1, 11.9,1,1, 0.596, 10565.301, 434.348, 52912.664 25/11/16,16:45:09,12,07,1, 11.9,1,1, 0.596, 10565.311, 434.364, 52912.744 25/11/16,16:45:09,13,07,1, 11.9,1,1, 0.596, 10565.338, 434.383, 52912.752 25/11/16,16:45:09,14,07,1, 11.9,1,1, 0.596, 10565.306, 434.382, 52912.693 25/11/16,16:45:09,15,07,1, 11.9,1,1, 0.596, 10565.340, 434.371, 52912.699 25/11/16,16:45:09,16,07,1, 11.9,1,1, 0.596, 10565.336, 434.353, 52912.728 25/11/16,16:45:09,17,07,1, 11.9,1,1, 0.596, 10565.313, 434.358, 52912.709 25/11/16,16:45:09,18,07,1, 11.9,1,1, 0.596, 10565.376, 434.321, 52912.432 25/11/16,16:45:09,19,07,1, 11.9,1,1, 0.596, 10565.346, 434.347, 52912.653 25/11/16,16:45:10,00,07,1, 11.9,1,1, 0.603, 10565.345, 434.347, 52912.653 25/11/16,16:45:10,01,07,1, 11.9,1,1, 0.603, 10565.352, 434.316, 52912.637 25/11/16,16:45:10,02,07,1, 11.9,1,1, 0.603, 10565.342, 434.362, 52912.638 25/11/16,16:45:10,03,07,1, 11.9,1,1, 0.603, 10565.341, 434.349, 52912.647 25/11/16,16:45:10,04,07,1, 11.9,1,1, 0.603, 10565.333, 434.361, 52912.625 25/11/16,16:45:10,05,07,1, 11.9,1,1, 0.603, 10565.342, 434.350, 52912.689 25/11/16,16:45:10,06,07,1, 11.9,1,1, 0.603, 10565.344, 434.335, 52912.662 25/11/16,16:45:10,07,07,1, 11.9,1,1, 0.603, 10565.368, 434.364, 52912.639 25/11/16,16:45:10,08,07,1, 11.9,1,1, 0.603, 10565.346, 434.336, 52912.656 25/11/16,16:45:10,09,07,1, 11.9,1,1, 0.603, 10565.340, 434.350, 52912.674 25/11/16,16:45:10,10,07,1, 11.9,1,1, 0.603, 10565.351, 434.346, 52912.681 25/11/16,16:45:10,11,07,1, 11.9,1,1, 0.603, 10565.344, 434.359, 52912.723 25/11/16,16:45:10,12,07,1, 11.9,1,1, 0.603, 10565.351, 434.353, 52912.695 25/11/16,16:45:10,13,07,1, 11.9,1,1, 0.603, 10565.354, 434.351, 52912.695 25/11/16,16:45:10,14,07,1, 11.9,1,1, 0.603, 10565.347, 434.333, 52912.671 25/11/16,16:45:10,15,07,1, 11.9,1,1, 0.603, 10565.373, 434.356, 52912.703 25/11/16,16:45:10,16,07,1, 11.9,1,1, 0.603, 10565.380, 434.365, 52912.710 25/11/16,16:45:10,17,07,1, 11.9,1,1, 0.603, 10565.396, 434.367, 52912.639 25/11/16,16:45:10,18,07,1, 11.9,1,1, 0.603, 10565.360, 434.321, 52912.677 25/11/16,16:45:10,19,07,1, 11.9,1,1, 0.603, 10565.389, 434.342, 52912.645 25/11/16,16:45:11,00,07,1, 11.9,1,1, 0.599, 10565.387, 434.342, 52912.645 25/11/16,16:45:11,01,07,1, 11.9,1,1, 0.599, 10565.401, 434.343, 52912.680 25/11/16,16:45:11,02,07,1, 11.9,1,1, 0.599, 10565.398, 434.364, 52912.684 25/11/16,16:45:11,03,07,1, 11.9,1,1, 0.599, 10565.397, 434.356, 52912.647 25/11/16,16:45:11,04,07,1, 11.9,1,1, 0.599, 10565.417, 434.353, 52912.713 25/11/16,16:45:11,05,07,1, 11.9,1,1, 0.599, 10565.412, 434.339, 52912.716 25/11/16,16:45:11,06,07,1, 11.9,1,1, 0.599, 10565.398, 434.350, 52912.645 25/11/16,16:45:11,07,07,1, 11.9,1,1, 0.599, 10565.440, 434.338, 52912.631 25/11/16,16:45:11,08,07,1, 11.9,1,1, 0.599, 10565.404, 434.324, 52912.637 25/11/16,16:45:11,09,07,1, 11.9,1,1, 0.599, 10565.422, 434.376, 52912.714 25/11/16,16:45:11,10,07,1, 11.9,1,1, 0.599, 10565.425, 434.359, 52912.710 25/11/16,16:45:11,11,07,1, 11.9,1,1, 0.599, 10565.410, 434.358, 52912.693 25/11/16,16:45:11,12,07,1, 11.9,1,1, 0.599, 10565.432, 434.348, 52912.705 25/11/16,16:45:11,13,07,1, 11.9,1,1, 0.599, 10565.433, 434.343, 52912.647 25/11/16,16:45:11,14,07,1, 11.9,1,1, 0.599, 10565.415, 434.380, 52912.676 25/11/16,16:45:11,15,07,1, 11.9,1,1, 0.599, 10565.450, 434.329, 52912.732 25/11/16,16:45:11,16,07,1, 11.9,1,1, 0.599, 10565.433, 434.364, 52912.723 25/11/16,16:45:11,17,07,1, 11.9,1,1, 0.599, 10565.409, 434.366, 52912.672 25/11/16,16:45:11,18,07,1, 11.9,1,1, 0.599, 10565.436, 434.349, 52912.669 25/11/16,16:45:11,19,07,1, 11.9,1,1, 0.599, 10565.453, 434.356, 52912.660 25/11/16,16:45:12,00,08,1, 11.9,1,1, 0.605, 10565.445, 434.356, 52912.660 25/11/16,16:45:12,01,08,1, 11.9,1,1, 0.605, 10565.450, 434.345, 52912.683 25/11/16,16:45:12,02,08,1, 11.9,1,1, 0.605, 10565.442, 434.333, 52912.646 25/11/16,16:45:12,03,08,1, 11.9,1,1, 0.605, 10565.418, 434.345, 52912.655 25/11/16,16:45:12,04,08,1, 11.9,1,1, 0.605, 10565.432, 434.345, 52912.662 25/11/16,16:45:12,05,08,1, 11.9,1,1, 0.605, 10565.443, 434.339, 52912.676 25/11/16,16:45:12,06,08,1, 11.9,1,1, 0.605, 10565.441, 434.360, 52912.691 25/11/16,16:45:12,07,08,1, 11.9,1,1, 0.605, 10565.460, 434.342, 52912.598 25/11/16,16:45:12,08,08,1, 11.9,1,1, 0.605, 10565.423, 434.350, 52912.578 25/11/16,16:45:12,09,08,1, 11.9,1,1, 0.605, 10565.458, 434.337, 52912.612 25/11/16,16:45:12,10,08,1, 11.9,1,1, 0.605, 10565.444, 434.348, 52912.697 25/11/16,16:45:12,11,08,1, 11.9,1,1, 0.605, 10565.483, 434.373, 52912.636 25/11/16,16:45:12,12,08,1, 11.9,1,1, 0.605, 10565.472, 434.350, 52912.642 25/11/16,16:45:12,13,08,1, 11.9,1,1, 0.605, 10565.460, 434.356, 52912.647 25/11/16,16:45:12,14,08,1, 11.9,1,1, 0.605, 10565.468, 434.340, 52912.657 25/11/16,16:45:12,15,08,1, 11.9,1,1, 0.605, 10565.471, 434.350, 52912.698 25/11/16,16:45:12,16,08,1, 11.9,1,1, 0.605, 10565.483, 434.361, 52912.730 25/11/16,16:45:12,17,08,1, 11.9,1,1, 0.605, 10565.476, 434.354, 52912.690 25/11/16,16:45:12,18,08,1, 11.9,1,1, 0.605, 10565.466, 434.380, 52912.678 25/11/16,16:45:12,19,08,1, 11.9,1,1, 0.605, 10565.471, 434.346, 52912.648 25/11/16,16:45:13,00,08,1, 11.9,1,1, 0.603, 10565.470, 434.346, 52912.648 25/11/16,16:45:13,01,08,1, 11.9,1,1, 0.603, 10565.471, 434.356, 52912.697 25/11/16,16:45:13,02,08,1, 11.9,1,1, 0.603, 10565.500, 434.355, 52912.614 25/11/16,16:45:13,03,08,1, 11.9,1,1, 0.603, 10565.485, 434.340, 52912.662 25/11/16,16:45:13,04,08,1, 11.9,1,1, 0.603, 10565.489, 434.344, 52912.643 25/11/16,16:45:13,05,08,1, 11.9,1,1, 0.603, 10565.507, 434.344, 52912.395 25/11/16,16:45:13,06,08,1, 11.9,1,1, 0.603, 10565.481, 434.351, 52912.703 25/11/16,16:45:13,07,08,1, 11.9,1,1, 0.603, 10565.513, 434.319, 52912.527 25/11/16,16:45:13,08,08,1, 11.9,1,1, 0.603, 10565.473, 434.361, 52912.751 25/11/16,16:45:13,09,08,1, 11.9,1,1, 0.603, 10565.505, 434.338, 52912.682 25/11/16,16:45:13,10,08,1, 11.9,1,1, 0.603, 10565.490, 434.329, 52912.688 25/11/16,16:45:13,11,08,1, 11.9,1,1, 0.603, 10565.486, 434.331, 52912.594 25/11/16,16:45:13,12,08,1, 11.9,1,1, 0.603, 10565.486, 434.333, 52912.584 25/11/16,16:45:13,13,08,1, 11.9,1,1, 0.603, 10565.516, 434.357, 52912.640 25/11/16,16:45:13,14,08,1, 11.9,1,1, 0.603, 10565.505, 434.333, 52912.601 25/11/16,16:45:13,15,08,1, 11.9,1,1, 0.603, 10565.494, 434.339, 52912.645 25/11/16,16:45:13,16,08,1, 11.9,1,1, 0.603, 10565.508, 434.359, 52912.639 25/11/16,16:45:13,17,08,1, 11.9,1,1, 0.603, 10565.497, 434.351, 52912.633 25/11/16,16:45:13,18,08,1, 11.9,1,1, 0.603, 10565.485, 434.358, 52912.633 25/11/16,16:45:13,19,08,1, 11.9,1,1, 0.603, 10565.507, 434.356, 52912.687 25/11/16,16:45:14,00,08,1, 11.9,1,1, 0.605, 10565.504, 434.356, 52912.687 25/11/16,16:45:14,01,08,1, 11.9,1,1, 0.605, 10565.500, 434.376, 52912.654 25/11/16,16:45:14,02,08,1, 11.9,1,1, 0.605, 10565.496, 434.349, 52912.672 25/11/16,16:45:14,03,08,1, 11.9,1,1, 0.605, 10565.533, 434.371, 52912.641 25/11/16,16:45:14,04,08,1, 11.9,1,1, 0.605, 10565.509, 434.342, 52912.658 25/11/16,16:45:14,05,08,1, 11.9,1,1, 0.605, 10565.530, 434.364, 52912.735 25/11/16,16:45:14,06,08,1, 11.9,1,1, 0.605, 10565.500, 434.350, 52912.598 25/11/16,16:45:14,07,08,1, 11.9,1,1, 0.605, 10565.520, 434.367, 52912.676 25/11/16,16:45:14,08,08,1, 11.9,1,1, 0.605, 10565.493, 434.338, 52912.612 25/11/16,16:45:14,09,08,1, 11.9,1,1, 0.605, 10565.499, 434.331, 52912.584 25/11/16,16:45:14,10,08,1, 11.9,1,1, 0.605, 10565.505, 434.347, 52912.712 25/11/16,16:45:14,11,08,1, 11.9,1,1, 0.605, 10565.523, 434.356, 52912.657 25/11/16,16:45:14,12,08,1, 11.9,1,1, 0.605, 10565.512, 434.369, 52912.662 25/11/16,16:45:14,13,08,1, 11.9,1,1, 0.605, 10565.533, 434.368, 52912.659 25/11/16,16:45:14,14,08,1, 11.9,1,1, 0.605, 10565.510, 434.363, 52912.644 25/11/16,16:45:14,15,08,1, 11.9,1,1, 0.605, 10565.503, 434.384, 52912.663 25/11/16,16:45:14,16,08,1, 11.9,1,1, 0.605, 10565.521, 434.382, 52912.659 25/11/16,16:45:14,17,08,1, 11.9,1,1, 0.605, 10565.529, 434.371, 52912.657 25/11/16,16:45:14,18,08,1, 11.9,1,1, 0.605, 10565.532, 434.357, 52912.633 25/11/16,16:45:14,19,08,1, 11.9,1,1, 0.605, 10565.508, 434.364, 52912.602 25/11/16,16:45:15,00,08,1, 12.0,1,1, 0.599, 10565.504, 434.364, 52912.602 25/11/16,16:45:15,01,08,1, 12.0,1,1, 0.599, 10565.497, 434.332, 52912.667 25/11/16,16:45:15,02,08,1, 12.0,1,1, 0.599, 10565.533, 434.382, 52912.660 25/11/16,16:45:15,03,08,1, 12.0,1,1, 0.599, 10565.518, 434.359, 52912.715 25/11/16,16:45:15,04,08,1, 12.0,1,1, 0.599, 10565.545, 434.355, 52912.648 25/11/16,16:45:15,05,08,1, 12.0,1,1, 0.599, 10565.537, 434.357, 52912.642 25/11/16,16:45:15,06,08,1, 12.0,1,1, 0.599, 10565.544, 434.341, 52912.640 25/11/16,16:45:15,07,08,1, 12.0,1,1, 0.599, 10565.527, 434.371, 52912.695 25/11/16,16:45:15,08,08,1, 12.0,1,1, 0.599, 10565.538, 434.359, 52912.663 25/11/16,16:45:15,09,08,1, 12.0,1,1, 0.599, 10565.538, 434.381, 52912.710 25/11/16,16:45:15,10,08,1, 12.0,1,1, 0.599, 10565.550, 434.362, 52912.705 25/11/16,16:45:15,11,08,1, 12.0,1,1, 0.599, 10565.540, 434.372, 52912.687 25/11/16,16:45:15,12,08,1, 12.0,1,1, 0.599, 10565.540, 434.378, 52912.653 25/11/16,16:45:15,13,08,1, 12.0,1,1, 0.599, 10565.546, 434.373, 52912.680 25/11/16,16:45:15,14,08,1, 12.0,1,1, 0.599, 10565.560, 434.385, 52912.676 25/11/16,16:45:15,15,08,1, 12.0,1,1, 0.599, 10565.548, 434.377, 52912.694 25/11/16,16:45:15,16,08,1, 12.0,1,1, 0.599, 10565.566, 434.395, 52912.665 25/11/16,16:45:15,17,08,1, 12.0,1,1, 0.599, 10565.556, 434.386, 52912.637 25/11/16,16:45:15,18,08,1, 12.0,1,1, 0.599, 10565.563, 434.374, 52912.707 25/11/16,16:45:15,19,08,1, 12.0,1,1, 0.599, 10565.550, 434.385, 52912.751 25/11/16,16:45:16,00,06,1, 11.9,1,1, 0.591, 10565.546, 434.385, 52912.751 25/11/16,16:45:16,01,06,1, 11.9,1,1, 0.591, 10565.530, 434.373, 52912.571 25/11/16,16:45:16,02,06,1, 11.9,1,1, 0.591, 10565.570, 434.374, 52912.662 25/11/16,16:45:16,03,06,1, 11.9,1,1, 0.591, 10565.585, 434.370, 52912.592 25/11/16,16:45:16,04,06,1, 11.9,1,1, 0.591, 10565.563, 434.367, 52912.623 25/11/16,16:45:16,05,06,1, 11.9,1,1, 0.591, 10565.569, 434.385, 52912.659 25/11/16,16:45:16,06,06,1, 11.9,1,1, 0.591, 10565.576, 434.371, 52912.628 25/11/16,16:45:16,07,06,1, 11.9,1,1, 0.591, 10565.583, 434.374, 52912.673 25/11/16,16:45:16,08,06,1, 11.9,1,1, 0.591, 10565.579, 434.391, 52912.624 25/11/16,16:45:16,09,06,1, 11.9,1,1, 0.591, 10565.567, 434.415, 52912.893 25/11/16,16:45:16,10,06,1, 11.9,1,1, 0.591, 10565.583, 434.364, 52912.555 25/11/16,16:45:16,11,06,1, 11.9,1,1, 0.591, 10565.585, 434.408, 52912.679 25/11/16,16:45:16,12,06,1, 11.9,1,1, 0.591, 10565.580, 434.413, 52912.725 25/11/16,16:45:16,13,06,1, 11.9,1,1, 0.591, 10565.584, 434.396, 52912.685 25/11/16,16:45:16,14,06,1, 11.9,1,1, 0.591, 10565.588, 434.404, 52912.683 25/11/16,16:45:16,15,06,1, 11.9,1,1, 0.591, 10565.585, 434.365, 52912.645 25/11/16,16:45:16,16,06,1, 11.9,1,1, 0.591, 10565.575, 434.381, 52912.657 25/11/16,16:45:16,17,06,1, 11.9,1,1, 0.591, 10565.596, 434.389, 52912.699 25/11/16,16:45:16,18,06,1, 11.9,1,1, 0.591, 10565.610, 434.380, 52912.633 25/11/16,16:45:16,19,06,1, 11.9,1,1, 0.591, 10565.607, 434.386, 52912.684 25/11/16,16:45:17,00,07,1, 11.8,1,1, 0.602, 10565.604, 434.386, 52912.684 25/11/16,16:45:17,01,07,1, 11.8,1,1, 0.602, 10565.610, 434.379, 52912.644 25/11/16,16:45:17,02,07,1, 11.8,1,1, 0.602, 10565.614, 434.375, 52912.651 25/11/16,16:45:17,03,07,1, 11.8,1,1, 0.602, 10565.608, 434.413, 52912.630 25/11/16,16:45:17,04,07,1, 11.8,1,1, 0.602, 10565.607, 434.417, 52912.676 25/11/16,16:45:17,05,07,1, 11.8,1,1, 0.602, 10565.604, 434.390, 52912.628 25/11/16,16:45:17,06,07,1, 11.8,1,1, 0.602, 10565.585, 434.397, 52912.623 25/11/16,16:45:17,07,07,1, 11.8,1,1, 0.602, 10565.609, 434.400, 52912.665 25/11/16,16:45:17,08,07,1, 11.8,1,1, 0.602, 10565.625, 434.407, 52912.658 25/11/16,16:45:17,09,07,1, 11.8,1,1, 0.602, 10565.633, 434.387, 52912.679 25/11/16,16:45:17,10,07,1, 11.8,1,1, 0.602, 10565.629, 434.418, 52912.677 25/11/16,16:45:17,11,07,1, 11.8,1,1, 0.602, 10565.636, 434.397, 52912.676 25/11/16,16:45:17,12,07,1, 11.8,1,1, 0.602, 10565.615, 434.394, 52912.714 25/11/16,16:45:17,13,07,1, 11.8,1,1, 0.602, 10565.629, 434.414, 52912.719 25/11/16,16:45:17,14,07,1, 11.8,1,1, 0.602, 10565.618, 434.432, 52912.684 25/11/16,16:45:17,15,07,1, 11.8,1,1, 0.602, 10565.633, 434.411, 52912.731 25/11/16,16:45:17,16,07,1, 11.8,1,1, 0.602, 10565.647, 434.431, 52912.718 25/11/16,16:45:17,17,07,1, 11.8,1,1, 0.602, 10565.644, 434.391, 52912.651 25/11/16,16:45:17,18,07,1, 11.8,1,1, 0.602, 10565.644, 434.411, 52912.712 25/11/16,16:45:17,19,07,1, 11.8,1,1, 0.602, 10565.659, 434.422, 52912.729 25/11/16,16:45:18,00,07,1, 11.9,1,1, 0.595, 10565.654, 434.422, 52912.729 25/11/16,16:45:18,01,07,1, 11.9,1,1, 0.595, 10565.658, 434.425, 52912.674 25/11/16,16:45:18,02,07,1, 11.9,1,1, 0.595, 10565.650, 434.419, 52912.703 25/11/16,16:45:18,03,07,1, 11.9,1,1, 0.595, 10565.633, 434.416, 52912.657 25/11/16,16:45:18,04,07,1, 11.9,1,1, 0.595, 10565.651, 434.429, 52912.626 25/11/16,16:45:18,05,07,1, 11.9,1,1, 0.595, 10565.666, 434.437, 52912.677 25/11/16,16:45:18,06,07,1, 11.9,1,1, 0.595, 10565.625, 434.425, 52912.683 25/11/16,16:45:18,07,07,1, 11.9,1,1, 0.595, 10565.639, 434.409, 52912.681 25/11/16,16:45:18,08,07,1, 11.9,1,1, 0.595, 10565.664, 434.420, 52912.640 25/11/16,16:45:18,09,07,1, 11.9,1,1, 0.595, 10565.660, 434.415, 52912.646 25/11/16,16:45:18,10,07,1, 11.9,1,1, 0.595, 10565.673, 434.440, 52912.708 25/11/16,16:45:18,11,07,1, 11.9,1,1, 0.595, 10565.682, 434.409, 52912.690 25/11/16,16:45:18,12,07,1, 11.9,1,1, 0.595, 10565.641, 434.421, 52912.676 25/11/16,16:45:18,13,07,1, 11.9,1,1, 0.595, 10565.675, 434.433, 52912.606 25/11/16,16:45:18,14,07,1, 11.9,1,1, 0.595, 10565.674, 434.418, 52912.606 25/11/16,16:45:18,15,07,1, 11.9,1,1, 0.595, 10565.704, 434.457, 52912.675 25/11/16,16:45:18,16,07,1, 11.9,1,1, 0.595, 10565.670, 434.421, 52912.591 25/11/16,16:45:18,17,07,1, 11.9,1,1, 0.595, 10565.662, 434.450, 52912.607 25/11/16,16:45:18,18,07,1, 11.9,1,1, 0.595, 10565.686, 434.435, 52912.633 25/11/16,16:45:18,19,07,1, 11.9,1,1, 0.595, 10565.662, 434.421, 52912.706 25/11/16,16:45:19,00,08,1, 11.9,1,1, 0.600, 10565.654, 434.421, 52912.706 25/11/16,16:45:19,01,08,1, 11.9,1,1, 0.600, 10565.670, 434.434, 52912.616 25/11/16,16:45:19,02,08,1, 11.9,1,1, 0.600, 10565.671, 434.439, 52912.643 25/11/16,16:45:19,03,08,1, 11.9,1,1, 0.600, 10565.673, 434.435, 52912.644 25/11/16,16:45:19,04,08,1, 11.9,1,1, 0.600, 10565.675, 434.446, 52912.608 25/11/16,16:45:19,05,08,1, 11.9,1,1, 0.600, 10565.709, 434.455, 52912.705 25/11/16,16:45:19,06,08,1, 11.9,1,1, 0.600, 10565.676, 434.435, 52912.577 25/11/16,16:45:19,07,08,1, 11.9,1,1, 0.600, 10565.695, 434.465, 52912.639 25/11/16,16:45:19,08,08,1, 11.9,1,1, 0.600, 10565.700, 434.454, 52912.643 25/11/16,16:45:19,09,08,1, 11.9,1,1, 0.600, 10565.750, 434.439, 52912.425 25/11/16,16:45:19,10,08,1, 11.9,1,1, 0.600, 10565.711, 434.454, 52912.870 25/11/16,16:45:19,11,08,1, 11.9,1,1, 0.600, 10565.704, 434.426, 52912.514 25/11/16,16:45:19,12,08,1, 11.9,1,1, 0.600, 10565.728, 434.461, 52912.569 25/11/16,16:45:19,13,08,1, 11.9,1,1, 0.600, 10565.715, 434.459, 52912.621 25/11/16,16:45:19,14,08,1, 11.9,1,1, 0.600, 10565.714, 434.473, 52912.642 25/11/16,16:45:19,15,08,1, 11.9,1,1, 0.600, 10565.711, 434.455, 52912.674 25/11/16,16:45:19,16,08,1, 11.9,1,1, 0.600, 10565.704, 434.475, 52912.657 25/11/16,16:45:19,17,08,1, 11.9,1,1, 0.600, 10565.712, 434.455, 52912.638 25/11/16,16:45:19,18,08,1, 11.9,1,1, 0.600, 10565.715, 434.459, 52912.615 25/11/16,16:45:19,19,08,1, 11.9,1,1, 0.600, 10565.708, 434.468, 52912.709 25/11/16,16:45:20,00,08,1, 11.9,1,1, 0.600, 10565.704, 434.468, 52912.709 25/11/16,16:45:20,01,08,1, 11.9,1,1, 0.600, 10565.713, 434.465, 52912.658 25/11/16,16:45:20,02,08,1, 11.9,1,1, 0.600, 10565.685, 434.476, 52912.662 25/11/16,16:45:20,03,08,1, 11.9,1,1, 0.600, 10565.717, 434.486, 52912.706 25/11/16,16:45:20,04,08,1, 11.9,1,1, 0.600, 10565.735, 434.463, 52912.649 25/11/16,16:45:20,05,08,1, 11.9,1,1, 0.600, 10565.732, 434.492, 52912.715 25/11/16,16:45:20,06,08,1, 11.9,1,1, 0.600, 10565.730, 434.498, 52912.722 25/11/16,16:45:20,07,08,1, 11.9,1,1, 0.600, 10565.713, 434.477, 52912.608 25/11/16,16:45:20,08,08,1, 11.9,1,1, 0.600, 10565.731, 434.499, 52912.610 25/11/16,16:45:20,09,08,1, 11.9,1,1, 0.600, 10565.746, 434.471, 52912.583 25/11/16,16:45:20,10,08,1, 11.9,1,1, 0.600, 10565.748, 434.452, 52912.650 25/11/16,16:45:20,11,08,1, 11.9,1,1, 0.600, 10565.742, 434.495, 52912.617 25/11/16,16:45:20,12,08,1, 11.9,1,1, 0.600, 10565.730, 434.505, 52912.597 25/11/16,16:45:20,13,08,1, 11.9,1,1, 0.600, 10565.743, 434.486, 52912.673 25/11/16,16:45:20,14,08,1, 11.9,1,1, 0.600, 10565.727, 434.493, 52912.590 25/11/16,16:45:20,15,08,1, 11.9,1,1, 0.600, 10565.720, 434.481, 52912.656 25/11/16,16:45:20,16,08,1, 11.9,1,1, 0.600, 10565.729, 434.504, 52912.598 25/11/16,16:45:20,17,08,1, 11.9,1,1, 0.600, 10565.726, 434.519, 52912.583 25/11/16,16:45:20,18,08,1, 11.9,1,1, 0.600, 10565.740, 434.504, 52912.675 25/11/16,16:45:20,19,08,1, 11.9,1,1, 0.600, 10565.757, 434.513, 52912.654 25/11/16,16:45:21,00,08,1, 11.9,1,1, 0.600, 10565.754, 434.513, 52912.654 25/11/16,16:45:21,01,08,1, 11.9,1,1, 0.600, 10565.727, 434.513, 52912.686 25/11/16,16:45:21,02,08,1, 11.9,1,1, 0.600, 10565.738, 434.484, 52912.592 25/11/16,16:45:21,03,08,1, 11.9,1,1, 0.600, 10565.743, 434.517, 52912.624 25/11/16,16:45:21,04,08,1, 11.9,1,1, 0.600, 10565.749, 434.523, 52912.587 25/11/16,16:45:21,05,08,1, 11.9,1,1, 0.600, 10565.754, 434.510, 52912.640 25/11/16,16:45:21,06,08,1, 11.9,1,1, 0.600, 10565.748, 434.531, 52912.600 25/11/16,16:45:21,07,08,1, 11.9,1,1, 0.600, 10565.727, 434.511, 52912.671 25/11/16,16:45:21,08,08,1, 11.9,1,1, 0.600, 10565.750, 434.523, 52912.647 25/11/16,16:45:21,09,08,1, 11.9,1,1, 0.600, 10565.763, 434.538, 52912.667 25/11/16,16:45:21,10,08,1, 11.9,1,1, 0.600, 10565.743, 434.508, 52912.629 25/11/16,16:45:21,11,08,1, 11.9,1,1, 0.600, 10565.768, 434.493, 52912.663 25/11/16,16:45:21,12,08,1, 11.9,1,1, 0.600, 10565.758, 434.501, 52912.573 25/11/16,16:45:21,13,08,1, 11.9,1,1, 0.600, 10565.767, 434.509, 52912.563 25/11/16,16:45:21,14,08,1, 11.9,1,1, 0.600, 10565.763, 434.527, 52912.613 25/11/16,16:45:21,15,08,1, 11.9,1,1, 0.600, 10565.767, 434.506, 52912.625 25/11/16,16:45:21,16,08,1, 11.9,1,1, 0.600, 10565.768, 434.539, 52912.636 25/11/16,16:45:21,17,08,1, 11.9,1,1, 0.600, 10565.764, 434.518, 52912.651 25/11/16,16:45:21,18,08,1, 11.9,1,1, 0.600, 10565.783, 434.500, 52912.600 25/11/16,16:45:21,19,08,1, 11.9,1,1, 0.600, 10565.778, 434.526, 52912.621 25/11/16,16:45:22,00,08,1, 12.0,1,1, 0.601, 10565.771, 434.526, 52912.621 25/11/16,16:45:22,01,08,1, 12.0,1,1, 0.601, 10565.770, 434.518, 52912.618 25/11/16,16:45:22,02,08,1, 12.0,1,1, 0.601, 10565.780, 434.511, 52912.634 25/11/16,16:45:22,03,08,1, 12.0,1,1, 0.601, 10565.761, 434.523, 52912.604 25/11/16,16:45:22,04,08,1, 12.0,1,1, 0.601, 10565.774, 434.510, 52912.545 25/11/16,16:45:22,05,08,1, 12.0,1,1, 0.601, 10565.757, 434.516, 52912.617 25/11/16,16:45:22,06,08,1, 12.0,1,1, 0.601, 10565.803, 434.515, 52912.587 25/11/16,16:45:22,07,08,1, 12.0,1,1, 0.601, 10565.774, 434.498, 52912.601 25/11/16,16:45:22,08,08,1, 12.0,1,1, 0.601, 10565.769, 434.531, 52912.633 25/11/16,16:45:22,09,08,1, 12.0,1,1, 0.601, 10565.750, 434.532, 52912.623 25/11/16,16:45:22,10,08,1, 12.0,1,1, 0.601, 10565.781, 434.528, 52912.610 25/11/16,16:45:22,11,08,1, 12.0,1,1, 0.601, 10565.790, 434.511, 52912.597 25/11/16,16:45:22,12,08,1, 12.0,1,1, 0.601, 10565.770, 434.504, 52912.625 25/11/16,16:45:22,13,08,1, 12.0,1,1, 0.601, 10565.796, 434.512, 52912.661 25/11/16,16:45:22,14,08,1, 12.0,1,1, 0.601, 10565.782, 434.504, 52912.543 25/11/16,16:45:22,15,08,1, 12.0,1,1, 0.601, 10565.766, 434.505, 52912.656 25/11/16,16:45:22,16,08,1, 12.0,1,1, 0.601, 10565.779, 434.512, 52912.563 25/11/16,16:45:22,17,08,1, 12.0,1,1, 0.601, 10565.739, 434.509, 52912.585 25/11/16,16:45:22,18,08,1, 12.0,1,1, 0.601, 10565.802, 434.508, 52912.587 25/11/16,16:45:22,19,08,1, 12.0,1,1, 0.601, 10565.780, 434.487, 52912.504 25/11/16,16:45:23,00,08,1, 11.9,1,1, 0.594, 10565.779, 434.487, 52912.504 25/11/16,16:45:23,01,08,1, 11.9,1,1, 0.594, 10565.775, 434.501, 52912.621 25/11/16,16:45:23,02,08,1, 11.9,1,1, 0.594, 10565.778, 434.525, 52912.616 25/11/16,16:45:23,03,08,1, 11.9,1,1, 0.594, 10565.771, 434.498, 52912.557 25/11/16,16:45:23,04,08,1, 11.9,1,1, 0.594, 10565.782, 434.487, 52912.604 25/11/16,16:45:23,05,08,1, 11.9,1,1, 0.594, 10565.777, 434.505, 52912.586 25/11/16,16:45:23,06,08,1, 11.9,1,1, 0.594, 10565.747, 434.495, 52912.521 25/11/16,16:45:23,07,08,1, 11.9,1,1, 0.594, 10565.779, 434.492, 52912.637 25/11/16,16:45:23,08,08,1, 11.9,1,1, 0.594, 10565.765, 434.508, 52912.575 25/11/16,16:45:23,09,08,1, 11.9,1,1, 0.594, 10565.744, 434.508, 52912.586 25/11/16,16:45:23,10,08,1, 11.9,1,1, 0.594, 10565.766, 434.510, 52912.557 25/11/16,16:45:23,11,08,1, 11.9,1,1, 0.594, 10565.759, 434.520, 52912.529 25/11/16,16:45:23,12,08,1, 11.9,1,1, 0.594, 10565.736, 434.535, 52912.595 25/11/16,16:45:23,13,08,1, 11.9,1,1, 0.594, 10565.764, 434.512, 52912.486 25/11/16,16:45:23,14,08,1, 11.9,1,1, 0.594, 10565.735, 434.529, 52912.540 25/11/16,16:45:23,15,08,1, 11.9,1,1, 0.594, 10565.733, 434.540, 52912.619 25/11/16,16:45:23,16,08,1, 11.9,1,1, 0.594, 10565.742, 434.535, 52912.576 25/11/16,16:45:23,17,08,1, 11.9,1,1, 0.594, 10565.753, 434.564, 52912.619 25/11/16,16:45:23,18,08,1, 11.9,1,1, 0.594, 10565.750, 434.526, 52912.550 25/11/16,16:45:23,19,08,1, 11.9,1,1, 0.594, 10565.745, 434.540, 52912.571 25/11/16,16:45:24,00,08,1, 11.9,1,1, 0.600, 10565.737, 434.540, 52912.571 25/11/16,16:45:24,01,08,1, 11.9,1,1, 0.600, 10565.757, 434.561, 52912.588 25/11/16,16:45:24,02,08,1, 11.9,1,1, 0.600, 10565.763, 434.551, 52912.563 25/11/16,16:45:24,03,08,1, 11.9,1,1, 0.600, 10565.740, 434.552, 52912.547 25/11/16,16:45:24,04,08,1, 11.9,1,1, 0.600, 10565.725, 434.550, 52912.577 25/11/16,16:45:24,05,08,1, 11.9,1,1, 0.600, 10565.722, 434.547, 52912.650 25/11/16,16:45:24,06,08,1, 11.9,1,1, 0.600, 10565.703, 434.572, 52912.583 25/11/16,16:45:24,07,08,1, 11.9,1,1, 0.600, 10565.732, 434.555, 52912.616 25/11/16,16:45:24,08,08,1, 11.9,1,1, 0.600, 10565.721, 434.575, 52912.699 25/11/16,16:45:24,09,08,1, 11.9,1,1, 0.600, 10565.679, 434.566, 52912.564 25/11/16,16:45:24,10,08,1, 11.9,1,1, 0.600, 10565.711, 434.565, 52912.544 25/11/16,16:45:24,11,08,1, 11.9,1,1, 0.600, 10565.702, 434.605, 52912.603 25/11/16,16:45:24,12,08,1, 11.9,1,1, 0.600, 10565.707, 434.593, 52912.578 25/11/16,16:45:24,13,08,1, 11.9,1,1, 0.600, 10565.675, 434.597, 52912.595 25/11/16,16:45:24,14,08,1, 11.9,1,1, 0.600, 10565.686, 434.608, 52912.584 25/11/16,16:45:24,15,08,1, 11.9,1,1, 0.600, 10565.706, 434.624, 52912.581 25/11/16,16:45:24,16,08,1, 11.9,1,1, 0.600, 10565.691, 434.608, 52912.595 25/11/16,16:45:24,17,08,1, 11.9,1,1, 0.600, 10565.695, 434.629, 52912.658 25/11/16,16:45:24,18,08,1, 11.9,1,1, 0.600, 10565.677, 434.627, 52912.604 25/11/16,16:45:24,19,08,1, 11.9,1,1, 0.600, 10565.673, 434.643, 52912.607 25/11/16,16:45:25,00,08,1, 11.9,1,1, 0.598, 10565.671, 434.643, 52912.607 25/11/16,16:45:25,01,08,1, 11.9,1,1, 0.598, 10565.660, 434.650, 52912.593 25/11/16,16:45:25,02,08,1, 11.9,1,1, 0.598, 10565.652, 434.660, 52912.621 25/11/16,16:45:25,03,08,1, 11.9,1,1, 0.598, 10565.652, 434.668, 52912.617 25/11/16,16:45:25,04,08,1, 11.9,1,1, 0.598, 10565.645, 434.701, 52912.687 25/11/16,16:45:25,05,08,1, 11.9,1,1, 0.598, 10565.641, 434.688, 52912.591 25/11/16,16:45:25,06,08,1, 11.9,1,1, 0.598, 10565.651, 434.714, 52912.658 25/11/16,16:45:25,07,08,1, 11.9,1,1, 0.598, 10565.637, 434.695, 52912.611 25/11/16,16:45:25,08,08,1, 11.9,1,1, 0.598, 10565.659, 434.708, 52912.621 25/11/16,16:45:25,09,08,1, 11.9,1,1, 0.598, 10565.614, 434.728, 52912.630 25/11/16,16:45:25,10,08,1, 11.9,1,1, 0.598, 10565.611, 434.720, 52912.622 25/11/16,16:45:25,11,08,1, 11.9,1,1, 0.598, 10565.635, 434.731, 52912.642 25/11/16,16:45:25,12,08,1, 11.9,1,1, 0.598, 10565.624, 434.718, 52912.617 25/11/16,16:45:25,13,08,1, 11.9,1,1, 0.598, 10565.607, 434.755, 52912.648 25/11/16,16:45:25,14,08,1, 11.9,1,1, 0.598, 10565.605, 434.764, 52912.673 25/11/16,16:45:25,15,08,1, 11.9,1,1, 0.598, 10565.609, 434.769, 52912.681 25/11/16,16:45:25,16,08,1, 11.9,1,1, 0.598, 10565.581, 434.787, 52912.652 25/11/16,16:45:25,17,08,1, 11.9,1,1, 0.598, 10565.570, 434.782, 52912.680 25/11/16,16:45:25,18,08,1, 11.9,1,1, 0.598, 10565.604, 434.786, 52912.626 25/11/16,16:45:25,19,08,1, 11.9,1,1, 0.598, 10565.590, 434.808, 52912.662 25/11/16,16:45:26,00,08,1, 11.9,1,1, 0.599, 10565.587, 434.808, 52912.662 25/11/16,16:45:26,01,08,1, 11.9,1,1, 0.599, 10565.599, 434.827, 52912.644 25/11/16,16:45:26,02,08,1, 11.9,1,1, 0.599, 10565.588, 434.806, 52912.681 25/11/16,16:45:26,03,08,1, 11.9,1,1, 0.599, 10565.567, 434.856, 52912.663 25/11/16,16:45:26,04,08,1, 11.9,1,1, 0.599, 10565.567, 434.878, 52912.711 25/11/16,16:45:26,05,08,1, 11.9,1,1, 0.599, 10565.581, 434.878, 52912.630 25/11/16,16:45:26,06,08,1, 11.9,1,1, 0.599, 10565.565, 434.867, 52912.668 25/11/16,16:45:26,07,08,1, 11.9,1,1, 0.599, 10565.593, 434.868, 52912.659 25/11/16,16:45:26,08,08,1, 11.9,1,1, 0.599, 10565.563, 434.881, 52912.622 25/11/16,16:45:26,09,08,1, 11.9,1,1, 0.599, 10565.568, 434.900, 52912.696 25/11/16,16:45:26,10,08,1, 11.9,1,1, 0.599, 10565.537, 434.902, 52912.694 25/11/16,16:45:26,11,08,1, 11.9,1,1, 0.599, 10565.564, 434.921, 52912.652 25/11/16,16:45:26,12,08,1, 11.9,1,1, 0.599, 10565.565, 434.928, 52912.680 25/11/16,16:45:26,13,08,1, 11.9,1,1, 0.599, 10565.556, 434.939, 52912.699 25/11/16,16:45:26,14,08,1, 11.9,1,1, 0.599, 10565.539, 434.944, 52912.678 25/11/16,16:45:26,15,08,1, 11.9,1,1, 0.599, 10565.529, 434.944, 52912.666 25/11/16,16:45:26,16,08,1, 11.9,1,1, 0.599, 10565.551, 434.974, 52912.604 25/11/16,16:45:26,17,08,1, 11.9,1,1, 0.599, 10565.557, 434.991, 52912.625 25/11/16,16:45:26,18,08,1, 11.9,1,1, 0.599, 10565.536, 435.004, 52912.722 25/11/16,16:45:26,19,08,1, 11.9,1,1, 0.599, 10565.533, 434.990, 52912.667 25/11/16,16:45:27,00,08,1, 11.8,1,1, 0.603, 10565.529, 434.990, 52912.667 25/11/16,16:45:27,01,08,1, 11.8,1,1, 0.603, 10565.498, 435.037, 52912.687 25/11/16,16:45:27,02,08,1, 11.8,1,1, 0.603, 10565.545, 435.025, 52912.650 25/11/16,16:45:27,03,08,1, 11.8,1,1, 0.603, 10565.550, 435.072, 52912.714 25/11/16,16:45:27,04,08,1, 11.8,1,1, 0.603, 10565.523, 435.037, 52912.633 25/11/16,16:45:27,05,08,1, 11.8,1,1, 0.603, 10565.487, 435.072, 52912.681 25/11/16,16:45:27,06,08,1, 11.8,1,1, 0.603, 10565.507, 435.046, 52912.661 25/11/16,16:45:27,07,08,1, 11.8,1,1, 0.603, 10565.508, 435.067, 52912.651 25/11/16,16:45:27,08,08,1, 11.8,1,1, 0.603, 10565.512, 435.098, 52912.682 25/11/16,16:45:27,09,08,1, 11.8,1,1, 0.603, 10565.491, 435.095, 52912.639 25/11/16,16:45:27,10,08,1, 11.8,1,1, 0.603, 10565.503, 435.107, 52912.690 25/11/16,16:45:27,11,08,1, 11.8,1,1, 0.603, 10565.504, 435.142, 52912.662 25/11/16,16:45:27,12,08,1, 11.8,1,1, 0.603, 10565.503, 435.110, 52912.755 25/11/16,16:45:27,13,08,1, 11.8,1,1, 0.603, 10565.503, 435.144, 52912.630 25/11/16,16:45:27,14,08,1, 11.8,1,1, 0.603, 10565.521, 435.140, 52912.693 25/11/16,16:45:27,15,08,1, 11.8,1,1, 0.603, 10565.483, 435.152, 52912.713 25/11/16,16:45:27,16,08,1, 11.8,1,1, 0.603, 10565.477, 435.180, 52912.657 25/11/16,16:45:27,17,08,1, 11.8,1,1, 0.603, 10565.486, 435.163, 52912.690 25/11/16,16:45:27,18,08,1, 11.8,1,1, 0.603, 10565.473, 435.200, 52912.701 25/11/16,16:45:27,19,08,1, 11.8,1,1, 0.603, 10565.486, 435.167, 52912.600 25/11/16,16:45:28,00,09,1, 11.9,1,1, 0.593, 10565.479, 435.167, 52912.600 25/11/16,16:45:28,01,09,1, 11.9,1,1, 0.593, 10565.505, 435.180, 52912.659 25/11/16,16:45:28,02,09,1, 11.9,1,1, 0.593, 10565.426, 435.193, 52912.677 25/11/16,16:45:28,03,09,1, 11.9,1,1, 0.593, 10565.454, 435.223, 52912.606 25/11/16,16:45:28,04,09,1, 11.9,1,1, 0.593, 10565.434, 435.226, 52912.693 25/11/16,16:45:28,05,09,1, 11.9,1,1, 0.593, 10565.452, 435.214, 52912.619 25/11/16,16:45:28,06,09,1, 11.9,1,1, 0.593, 10565.424, 435.240, 52912.645 25/11/16,16:45:28,07,09,1, 11.9,1,1, 0.593, 10565.438, 435.249, 52912.684 25/11/16,16:45:28,08,09,1, 11.9,1,1, 0.593, 10565.437, 435.245, 52912.624 25/11/16,16:45:28,09,09,1, 11.9,1,1, 0.593, 10565.428, 435.262, 52912.678 25/11/16,16:45:28,10,09,1, 11.9,1,1, 0.593, 10565.448, 435.285, 52912.673 25/11/16,16:45:28,11,09,1, 11.9,1,1, 0.593, 10565.431, 435.272, 52912.643 25/11/16,16:45:28,12,09,1, 11.9,1,1, 0.593, 10565.435, 435.284, 52912.708 25/11/16,16:45:28,13,09,1, 11.9,1,1, 0.593, 10565.415, 435.323, 52912.649 25/11/16,16:45:28,14,09,1, 11.9,1,1, 0.593, 10565.416, 435.280, 52912.686 25/11/16,16:45:28,15,09,1, 11.9,1,1, 0.593, 10565.411, 435.308, 52912.636 25/11/16,16:45:28,16,09,1, 11.9,1,1, 0.593, 10565.423, 435.333, 52912.588 25/11/16,16:45:28,17,09,1, 11.9,1,1, 0.593, 10565.411, 435.336, 52912.631 25/11/16,16:45:28,18,09,1, 11.9,1,1, 0.593, 10565.406, 435.351, 52912.616 25/11/16,16:45:28,19,09,1, 11.9,1,1, 0.593, 10565.407, 435.329, 52912.583 25/11/16,16:45:29,00,09,1, 12.0,1,1, 0.602, 10565.404, 435.329, 52912.583 25/11/16,16:45:29,01,09,1, 12.0,1,1, 0.602, 10565.405, 435.340, 52912.666 25/11/16,16:45:29,02,09,1, 12.0,1,1, 0.602, 10565.413, 435.364, 52912.665 25/11/16,16:45:29,03,09,1, 12.0,1,1, 0.602, 10565.403, 435.379, 52912.643 25/11/16,16:45:29,04,09,1, 12.0,1,1, 0.602, 10565.389, 435.386, 52912.598 25/11/16,16:45:29,05,09,1, 12.0,1,1, 0.602, 10565.383, 435.401, 52912.634 25/11/16,16:45:29,06,09,1, 12.0,1,1, 0.602, 10565.406, 435.376, 52912.562 25/11/16,16:45:29,07,09,1, 12.0,1,1, 0.602, 10565.383, 435.418, 52912.687 25/11/16,16:45:29,08,09,1, 12.0,1,1, 0.602, 10565.390, 435.394, 52912.601 25/11/16,16:45:29,09,09,1, 12.0,1,1, 0.602, 10565.366, 435.428, 52912.636 25/11/16,16:45:29,10,09,1, 12.0,1,1, 0.602, 10565.384, 435.440, 52912.649 25/11/16,16:45:29,11,09,1, 12.0,1,1, 0.602, 10565.401, 435.400, 52912.604 25/11/16,16:45:29,12,09,1, 12.0,1,1, 0.602, 10565.388, 435.424, 52912.603 25/11/16,16:45:29,13,09,1, 12.0,1,1, 0.602, 10565.370, 435.442, 52912.673 25/11/16,16:45:29,14,09,1, 12.0,1,1, 0.602, 10565.378, 435.455, 52912.600 25/11/16,16:45:29,15,09,1, 12.0,1,1, 0.602, 10565.380, 435.460, 52912.610 25/11/16,16:45:29,16,09,1, 12.0,1,1, 0.602, 10565.363, 435.453, 52912.672 25/11/16,16:45:29,17,09,1, 12.0,1,1, 0.602, 10565.392, 435.486, 52912.598 25/11/16,16:45:29,18,09,1, 12.0,1,1, 0.602, 10565.368, 435.472, 52912.570 25/11/16,16:45:29,19,09,1, 12.0,1,1, 0.602, 10565.398, 435.495, 52912.689 25/11/16,16:45:30,00,09,1, 11.9,1,1, 0.595, 10565.395, 435.495, 52912.689 25/11/16,16:45:30,01,09,1, 11.9,1,1, 0.595, 10565.369, 435.506, 52912.651 25/11/16,16:45:30,02,09,1, 11.9,1,1, 0.595, 10565.364, 435.527, 52912.647 25/11/16,16:45:30,03,09,1, 11.9,1,1, 0.595, 10565.386, 435.530, 52912.627 25/11/16,16:45:30,04,09,1, 11.9,1,1, 0.595, 10565.371, 435.534, 52912.619 25/11/16,16:45:30,05,09,1, 11.9,1,1, 0.595, 10565.376, 435.507, 52912.632 25/11/16,16:45:30,06,09,1, 11.9,1,1, 0.595, 10565.351, 435.535, 52912.642 25/11/16,16:45:30,07,09,1, 11.9,1,1, 0.595, 10565.385, 435.536, 52912.629 25/11/16,16:45:30,08,09,1, 11.9,1,1, 0.595, 10565.361, 435.534, 52912.512 25/11/16,16:45:30,09,09,1, 11.9,1,1, 0.595, 10565.359, 435.549, 52912.682 25/11/16,16:45:30,10,09,1, 11.9,1,1, 0.595, 10565.382, 435.581, 52912.654 25/11/16,16:45:30,11,09,1, 11.9,1,1, 0.595, 10565.358, 435.560, 52912.672 25/11/16,16:45:30,12,09,1, 11.9,1,1, 0.595, 10565.365, 435.573, 52912.637 25/11/16,16:45:30,13,09,1, 11.9,1,1, 0.595, 10565.378, 435.578, 52912.583 25/11/16,16:45:30,14,09,1, 11.9,1,1, 0.595, 10565.385, 435.607, 52912.665 25/11/16,16:45:30,15,09,1, 11.9,1,1, 0.595, 10565.346, 435.578, 52912.649 25/11/16,16:45:30,16,09,1, 11.9,1,1, 0.595, 10565.361, 435.608, 52912.542 25/11/16,16:45:30,17,09,1, 11.9,1,1, 0.595, 10565.354, 435.606, 52912.656 25/11/16,16:45:30,18,09,1, 11.9,1,1, 0.595, 10565.375, 435.593, 52912.562 25/11/16,16:45:30,19,09,1, 11.9,1,1, 0.595, 10565.362, 435.611, 52912.598 25/11/16,16:45:31,00,09,1, 11.9,1,1, 0.596, 10565.354, 435.611, 52912.598 25/11/16,16:45:31,01,09,1, 11.9,1,1, 0.596, 10565.359, 435.601, 52912.553 25/11/16,16:45:31,02,09,1, 11.9,1,1, 0.596, 10565.379, 435.613, 52912.672 25/11/16,16:45:31,03,09,1, 11.9,1,1, 0.596, 10565.385, 435.619, 52912.535 25/11/16,16:45:31,04,09,1, 11.9,1,1, 0.596, 10565.377, 435.627, 52912.557 25/11/16,16:45:31,05,09,1, 11.9,1,1, 0.596, 10565.397, 435.620, 52912.639 25/11/16,16:45:31,06,09,1, 11.9,1,1, 0.596, 10565.382, 435.662, 52912.568 25/11/16,16:45:31,07,09,1, 11.9,1,1, 0.596, 10565.379, 435.641, 52912.585 25/11/16,16:45:31,08,09,1, 11.9,1,1, 0.596, 10565.382, 435.657, 52912.649 25/11/16,16:45:31,09,09,1, 11.9,1,1, 0.596, 10565.389, 435.679, 52912.625 25/11/16,16:45:31,10,09,1, 11.9,1,1, 0.596, 10565.388, 435.653, 52912.658 25/11/16,16:45:31,11,09,1, 11.9,1,1, 0.596, 10565.401, 435.684, 52912.594 25/11/16,16:45:31,12,09,1, 11.9,1,1, 0.596, 10565.404, 435.649, 52912.565 25/11/16,16:45:31,13,09,1, 11.9,1,1, 0.596, 10565.372, 435.697, 52912.566 25/11/16,16:45:31,14,09,1, 11.9,1,1, 0.596, 10565.385, 435.701, 52912.590 25/11/16,16:45:31,15,09,1, 11.9,1,1, 0.596, 10565.368, 435.694, 52912.641 25/11/16,16:45:31,16,09,1, 11.9,1,1, 0.596, 10565.394, 435.720, 52912.590 25/11/16,16:45:31,17,09,1, 11.9,1,1, 0.596, 10565.401, 435.709, 52912.597 25/11/16,16:45:31,18,09,1, 11.9,1,1, 0.596, 10565.424, 435.711, 52912.663 25/11/16,16:45:31,19,09,1, 11.9,1,1, 0.596, 10565.381, 435.705, 52912.658 25/11/16,16:45:32,00,09,1, 11.9,1,1, 0.601, 10565.379, 435.705, 52912.658 25/11/16,16:45:32,01,09,1, 11.9,1,1, 0.601, 10565.401, 435.725, 52912.705 25/11/16,16:45:32,02,09,1, 11.9,1,1, 0.601, 10565.394, 435.708, 52912.584 25/11/16,16:45:32,03,09,1, 11.9,1,1, 0.601, 10565.406, 435.748, 52912.680 25/11/16,16:45:32,04,09,1, 11.9,1,1, 0.601, 10565.399, 435.734, 52912.577 25/11/16,16:45:32,05,09,1, 11.9,1,1, 0.601, 10565.408, 435.724, 52912.586 25/11/16,16:45:32,06,09,1, 11.9,1,1, 0.601, 10565.430, 435.750, 52912.570 25/11/16,16:45:32,07,09,1, 11.9,1,1, 0.601, 10565.435, 435.746, 52912.602 25/11/16,16:45:32,08,09,1, 11.9,1,1, 0.601, 10565.440, 435.757, 52912.626 25/11/16,16:45:32,09,09,1, 11.9,1,1, 0.601, 10565.437, 435.718, 52912.602 25/11/16,16:45:32,10,09,1, 11.9,1,1, 0.601, 10565.440, 435.730, 52912.587 25/11/16,16:45:32,11,09,1, 11.9,1,1, 0.601, 10565.422, 435.783, 52912.609 25/11/16,16:45:32,12,09,1, 11.9,1,1, 0.601, 10565.432, 435.737, 52912.658 25/11/16,16:45:32,13,09,1, 11.9,1,1, 0.601, 10565.440, 435.749, 52912.607 25/11/16,16:45:32,14,09,1, 11.9,1,1, 0.601, 10565.464, 435.764, 52912.606 25/11/16,16:45:32,15,09,1, 11.9,1,1, 0.601, 10565.465, 435.769, 52912.629 25/11/16,16:45:32,16,09,1, 11.9,1,1, 0.601, 10565.471, 435.787, 52912.641 25/11/16,16:45:32,17,09,1, 11.9,1,1, 0.601, 10565.474, 435.774, 52912.685 25/11/16,16:45:32,18,09,1, 11.9,1,1, 0.601, 10565.433, 435.808, 52912.633 25/11/16,16:45:32,19,09,1, 11.9,1,1, 0.601, 10565.475, 435.770, 52912.609 25/11/16,16:45:33,00,09,1, 11.9,1,1, 0.596, 10565.470, 435.770, 52912.609 25/11/16,16:45:33,01,09,1, 11.9,1,1, 0.596, 10565.472, 435.773, 52912.605 25/11/16,16:45:33,02,09,1, 11.9,1,1, 0.596, 10565.487, 435.764, 52912.698 25/11/16,16:45:33,03,09,1, 11.9,1,1, 0.596, 10565.476, 435.764, 52912.634 25/11/16,16:45:33,04,09,1, 11.9,1,1, 0.596, 10565.469, 435.764, 52912.649 25/11/16,16:45:33,05,09,1, 11.9,1,1, 0.596, 10565.456, 435.760, 52912.620 25/11/16,16:45:33,06,09,1, 11.9,1,1, 0.596, 10565.499, 435.771, 52912.615 25/11/16,16:45:33,07,09,1, 11.9,1,1, 0.596, 10565.491, 435.754, 52912.627 25/11/16,16:45:33,08,09,1, 11.9,1,1, 0.596, 10565.487, 435.779, 52912.628 25/11/16,16:45:33,09,09,1, 11.9,1,1, 0.596, 10565.507, 435.772, 52912.581 25/11/16,16:45:33,10,09,1, 11.9,1,1, 0.596, 10565.496, 435.794, 52912.615 25/11/16,16:45:33,11,09,1, 11.9,1,1, 0.596, 10565.502, 435.781, 52912.646 25/11/16,16:45:33,12,09,1, 11.9,1,1, 0.596, 10565.497, 435.782, 52912.626 25/11/16,16:45:33,13,09,1, 11.9,1,1, 0.596, 10565.516, 435.786, 52912.690 25/11/16,16:45:33,14,09,1, 11.9,1,1, 0.596, 10565.512, 435.767, 52912.652 25/11/16,16:45:33,15,09,1, 11.9,1,1, 0.596, 10565.532, 435.800, 52912.580 25/11/16,16:45:33,16,09,1, 11.9,1,1, 0.596, 10565.501, 435.786, 52912.636 25/11/16,16:45:33,17,09,1, 11.9,1,1, 0.596, 10565.532, 435.787, 52912.658 25/11/16,16:45:33,18,09,1, 11.9,1,1, 0.596, 10565.536, 435.779, 52912.602 25/11/16,16:45:33,19,09,1, 11.9,1,1, 0.596, 10565.541, 435.774, 52912.640 25/11/16,16:45:34,00,09,1, 11.9,1,1, 0.599, 10565.537, 435.774, 52912.640 25/11/16,16:45:34,01,09,1, 11.9,1,1, 0.599, 10565.529, 435.759, 52912.652 25/11/16,16:45:34,02,09,1, 11.9,1,1, 0.599, 10565.565, 435.767, 52912.631 25/11/16,16:45:34,03,09,1, 11.9,1,1, 0.599, 10565.568, 435.764, 52912.673 25/11/16,16:45:34,04,09,1, 11.9,1,1, 0.599, 10565.563, 435.768, 52912.643 25/11/16,16:45:34,05,09,1, 11.9,1,1, 0.599, 10565.564, 435.794, 52912.623 25/11/16,16:45:34,06,09,1, 11.9,1,1, 0.599, 10565.554, 435.765, 52912.705 25/11/16,16:45:34,07,09,1, 11.9,1,1, 0.599, 10565.576, 435.785, 52912.661 25/11/16,16:45:34,08,09,1, 11.9,1,1, 0.599, 10565.598, 435.763, 52912.668 25/11/16,16:45:34,09,09,1, 11.9,1,1, 0.599, 10565.572, 435.776, 52912.702 25/11/16,16:45:34,10,09,1, 11.9,1,1, 0.599, 10565.595, 435.749, 52912.701 25/11/16,16:45:34,11,09,1, 11.9,1,1, 0.599, 10565.608, 435.747, 52912.673 25/11/16,16:45:34,12,09,1, 11.9,1,1, 0.599, 10565.613, 435.744, 52912.679 25/11/16,16:45:34,13,09,1, 11.9,1,1, 0.599, 10565.609, 435.739, 52912.629 25/11/16,16:45:34,14,09,1, 11.9,1,1, 0.599, 10565.604, 435.714, 52912.634 25/11/16,16:45:34,15,09,1, 11.9,1,1, 0.599, 10565.619, 435.729, 52912.674 25/11/16,16:45:34,16,09,1, 11.9,1,1, 0.599, 10565.613, 435.713, 52912.642 25/11/16,16:45:34,17,09,1, 11.9,1,1, 0.599, 10565.629, 435.703, 52912.621 25/11/16,16:45:34,18,09,1, 11.9,1,1, 0.599, 10565.634, 435.686, 52912.611 25/11/16,16:45:34,19,09,1, 11.9,1,1, 0.599, 10565.614, 435.698, 52912.643 25/11/16,16:45:35,00,09,1, 11.9,1,1, 0.602, 10565.612, 435.698, 52912.643 25/11/16,16:45:35,01,09,1, 11.9,1,1, 0.602, 10565.632, 435.687, 52912.626 25/11/16,16:45:35,02,09,1, 11.9,1,1, 0.602, 10565.651, 435.702, 52912.666 25/11/16,16:45:35,03,09,1, 11.9,1,1, 0.602, 10565.637, 435.684, 52912.619 25/11/16,16:45:35,04,09,1, 11.9,1,1, 0.602, 10565.647, 435.700, 52912.613 25/11/16,16:45:35,05,09,1, 11.9,1,1, 0.602, 10565.653, 435.682, 52912.662 25/11/16,16:45:35,06,09,1, 11.9,1,1, 0.602, 10565.661, 435.669, 52912.568 25/11/16,16:45:35,07,09,1, 11.9,1,1, 0.602, 10565.657, 435.658, 52912.630 25/11/16,16:45:35,08,09,1, 11.9,1,1, 0.602, 10565.631, 435.642, 52912.593 25/11/16,16:45:35,09,09,1, 11.9,1,1, 0.602, 10565.655, 435.659, 52912.664 25/11/16,16:45:35,10,09,1, 11.9,1,1, 0.602, 10565.671, 435.629, 52912.551 25/11/16,16:45:35,11,09,1, 11.9,1,1, 0.602, 10565.650, 435.641, 52912.593 25/11/16,16:45:35,12,09,1, 11.9,1,1, 0.602, 10565.676, 435.663, 52912.690 25/11/16,16:45:35,13,09,1, 11.9,1,1, 0.602, 10565.676, 435.636, 52912.633 25/11/16,16:45:35,14,09,1, 11.9,1,1, 0.602, 10565.688, 435.634, 52912.554 25/11/16,16:45:35,15,09,1, 11.9,1,1, 0.602, 10565.683, 435.619, 52912.581 25/11/16,16:45:35,16,09,1, 11.9,1,1, 0.602, 10565.673, 435.615, 52912.564 25/11/16,16:45:35,17,09,1, 11.9,1,1, 0.602, 10565.686, 435.608, 52912.585 25/11/16,16:45:35,18,09,1, 11.9,1,1, 0.602, 10565.656, 435.594, 52912.607 25/11/16,16:45:35,19,09,1, 11.9,1,1, 0.602, 10565.680, 435.615, 52912.649 25/11/16,16:45:36,00,08,1, 12.0,1,1, 0.602, 10565.679, 435.615, 52912.649 25/11/16,16:45:36,01,08,1, 12.0,1,1, 0.602, 10565.697, 435.587, 52912.613 25/11/16,16:45:36,02,08,1, 12.0,1,1, 0.602, 10565.689, 435.558, 52912.638 25/11/16,16:45:36,03,08,1, 12.0,1,1, 0.602, 10565.703, 435.556, 52912.599 25/11/16,16:45:36,04,08,1, 12.0,1,1, 0.602, 10565.706, 435.549, 52912.637 25/11/16,16:45:36,05,08,1, 12.0,1,1, 0.602, 10565.707, 435.532, 52912.599 25/11/16,16:45:36,06,08,1, 12.0,1,1, 0.602, 10565.689, 435.545, 52912.581 25/11/16,16:45:36,07,08,1, 12.0,1,1, 0.602, 10565.719, 435.512, 52912.640 25/11/16,16:45:36,08,08,1, 12.0,1,1, 0.602, 10565.725, 435.538, 52912.593 25/11/16,16:45:36,09,08,1, 12.0,1,1, 0.602, 10565.702, 435.532, 52912.583 25/11/16,16:45:36,10,08,1, 12.0,1,1, 0.602, 10565.705, 435.528, 52912.626 25/11/16,16:45:36,11,08,1, 12.0,1,1, 0.602, 10565.708, 435.513, 52912.627 25/11/16,16:45:36,12,08,1, 12.0,1,1, 0.602, 10565.694, 435.511, 52912.625 25/11/16,16:45:36,13,08,1, 12.0,1,1, 0.602, 10565.712, 435.507, 52912.631 25/11/16,16:45:36,14,08,1, 12.0,1,1, 0.602, 10565.724, 435.498, 52912.645 25/11/16,16:45:36,15,08,1, 12.0,1,1, 0.602, 10565.701, 435.479, 52912.627 25/11/16,16:45:36,16,08,1, 12.0,1,1, 0.602, 10565.725, 435.492, 52912.587 25/11/16,16:45:36,17,08,1, 12.0,1,1, 0.602, 10565.717, 435.439, 52912.549 25/11/16,16:45:36,18,08,1, 12.0,1,1, 0.602, 10565.719, 435.465, 52912.594 25/11/16,16:45:36,19,08,1, 12.0,1,1, 0.602, 10565.697, 435.422, 52912.567 25/11/16,16:45:37,00,09,1, 11.9,1,1, 0.596, 10565.696, 435.422, 52912.567 25/11/16,16:45:37,01,09,1, 11.9,1,1, 0.596, 10565.690, 435.452, 52912.559 25/11/16,16:45:37,02,09,1, 11.9,1,1, 0.596, 10565.726, 435.423, 52912.597 25/11/16,16:45:37,03,09,1, 11.9,1,1, 0.596, 10565.710, 435.426, 52912.533 25/11/16,16:45:37,04,09,1, 11.9,1,1, 0.596, 10565.719, 435.429, 52912.595 25/11/16,16:45:37,05,09,1, 11.9,1,1, 0.596, 10565.718, 435.410, 52912.520 25/11/16,16:45:37,06,09,1, 11.9,1,1, 0.596, 10565.721, 435.412, 52912.571 25/11/16,16:45:37,07,09,1, 11.9,1,1, 0.596, 10565.721, 435.373, 52912.568 25/11/16,16:45:37,08,09,1, 11.9,1,1, 0.596, 10565.714, 435.381, 52912.588 25/11/16,16:45:37,09,09,1, 11.9,1,1, 0.596, 10565.696, 435.384, 52912.607 25/11/16,16:45:37,10,09,1, 11.9,1,1, 0.596, 10565.698, 435.396, 52912.618 25/11/16,16:45:37,11,09,1, 11.9,1,1, 0.596, 10565.692, 435.380, 52912.623 25/11/16,16:45:37,12,09,1, 11.9,1,1, 0.596, 10565.722, 435.379, 52912.555 25/11/16,16:45:37,13,09,1, 11.9,1,1, 0.596, 10565.703, 435.371, 52912.595 25/11/16,16:45:37,14,09,1, 11.9,1,1, 0.596, 10565.706, 435.373, 52912.537 25/11/16,16:45:37,15,09,1, 11.9,1,1, 0.596, 10565.696, 435.345, 52912.550 25/11/16,16:45:37,16,09,1, 11.9,1,1, 0.596, 10565.709, 435.365, 52912.541 25/11/16,16:45:37,17,09,1, 11.9,1,1, 0.596, 10565.686, 435.344, 52912.573 25/11/16,16:45:37,18,09,1, 11.9,1,1, 0.596, 10565.716, 435.350, 52912.562 25/11/16,16:45:37,19,09,1, 11.9,1,1, 0.596, 10565.687, 435.330, 52912.514 25/11/16,16:45:38,00,09,1, 11.9,1,1, 0.598, 10565.679, 435.330, 52912.514 25/11/16,16:45:38,01,09,1, 11.9,1,1, 0.598, 10565.701, 435.335, 52912.600 25/11/16,16:45:38,02,09,1, 11.9,1,1, 0.598, 10565.702, 435.293, 52912.503 25/11/16,16:45:38,03,09,1, 11.9,1,1, 0.598, 10565.691, 435.304, 52912.626 25/11/16,16:45:38,04,09,1, 11.9,1,1, 0.598, 10565.690, 435.276, 52912.545 25/11/16,16:45:38,05,09,1, 11.9,1,1, 0.598, 10565.694, 435.281, 52912.503 25/11/16,16:45:38,06,09,1, 11.9,1,1, 0.598, 10565.704, 435.291, 52912.586 25/11/16,16:45:38,07,09,1, 11.9,1,1, 0.598, 10565.691, 435.294, 52912.520 25/11/16,16:45:38,08,09,1, 11.9,1,1, 0.598, 10565.716, 435.282, 52912.589 25/11/16,16:45:38,09,09,1, 11.9,1,1, 0.598, 10565.711, 435.266, 52912.582 25/11/16,16:45:38,10,09,1, 11.9,1,1, 0.598, 10565.672, 435.304, 52912.651 25/11/16,16:45:38,11,09,1, 11.9,1,1, 0.598, 10565.684, 435.276, 52912.562 25/11/16,16:45:38,12,09,1, 11.9,1,1, 0.598, 10565.661, 435.272, 52912.499 25/11/16,16:45:38,13,09,1, 11.9,1,1, 0.598, 10565.687, 435.272, 52912.589 25/11/16,16:45:38,14,09,1, 11.9,1,1, 0.598, 10565.689, 435.245, 52912.526 25/11/16,16:45:38,15,09,1, 11.9,1,1, 0.598, 10565.665, 435.249, 52912.530 25/11/16,16:45:38,16,09,1, 11.9,1,1, 0.598, 10565.698, 435.244, 52912.465 25/11/16,16:45:38,17,09,1, 11.9,1,1, 0.598, 10565.684, 435.241, 52912.548 25/11/16,16:45:38,18,09,1, 11.9,1,1, 0.598, 10565.712, 435.213, 52912.642 25/11/16,16:45:38,19,09,1, 11.9,1,1, 0.598, 10565.682, 435.208, 52912.521 25/11/16,16:45:39,00,09,1, 11.9,1,1, 0.601, 10565.679, 435.208, 52912.521 25/11/16,16:45:39,01,09,1, 11.9,1,1, 0.601, 10565.690, 435.210, 52912.544 25/11/16,16:45:39,02,09,1, 11.9,1,1, 0.601, 10565.671, 435.201, 52912.576 25/11/16,16:45:39,03,09,1, 11.9,1,1, 0.601, 10565.682, 435.200, 52912.566 25/11/16,16:45:39,04,09,1, 11.9,1,1, 0.601, 10565.665, 435.208, 52912.564 25/11/16,16:45:39,05,09,1, 11.9,1,1, 0.601, 10565.685, 435.204, 52912.505 25/11/16,16:45:39,06,09,1, 11.9,1,1, 0.601, 10565.676, 435.188, 52912.505 25/11/16,16:45:39,07,09,1, 11.9,1,1, 0.601, 10565.664, 435.180, 52912.554 25/11/16,16:45:39,08,09,1, 11.9,1,1, 0.601, 10565.670, 435.180, 52912.563 25/11/16,16:45:39,09,09,1, 11.9,1,1, 0.601, 10565.666, 435.163, 52912.472 25/11/16,16:45:39,10,09,1, 11.9,1,1, 0.601, 10565.657, 435.159, 52912.531 25/11/16,16:45:39,11,09,1, 11.9,1,1, 0.601, 10565.661, 435.163, 52912.562 25/11/16,16:45:39,12,09,1, 11.9,1,1, 0.601, 10565.651, 435.158, 52912.514 25/11/16,16:45:39,13,09,1, 11.9,1,1, 0.601, 10565.656, 435.136, 52912.526 25/11/16,16:45:39,14,09,1, 11.9,1,1, 0.601, 10565.640, 435.150, 52912.552 25/11/16,16:45:39,15,09,1, 11.9,1,1, 0.601, 10565.630, 435.151, 52912.562 25/11/16,16:45:39,16,09,1, 11.9,1,1, 0.601, 10565.672, 435.141, 52912.494 25/11/16,16:45:39,17,09,1, 11.9,1,1, 0.601, 10565.656, 435.166, 52912.547 25/11/16,16:45:39,18,09,1, 11.9,1,1, 0.601, 10565.673, 435.159, 52912.517 25/11/16,16:45:39,19,09,1, 11.9,1,1, 0.601, 10565.641, 435.151, 52912.581 25/11/16,16:45:40,00,09,1, 12.0,1,1, 0.603, 10565.637, 435.151, 52912.581 25/11/16,16:45:40,01,09,1, 12.0,1,1, 0.603, 10565.617, 435.127, 52912.487 25/11/16,16:45:40,02,09,1, 12.0,1,1, 0.603, 10565.598, 435.132, 52912.537 25/11/16,16:45:40,03,09,1, 12.0,1,1, 0.603, 10565.636, 435.113, 52912.350 25/11/16,16:45:40,04,09,1, 12.0,1,1, 0.603, 10565.657, 435.118, 52912.573 25/11/16,16:45:40,05,09,1, 12.0,1,1, 0.603, 10565.632, 435.132, 52912.541 25/11/16,16:45:40,06,09,1, 12.0,1,1, 0.603, 10565.642, 435.158, 52912.500 25/11/16,16:45:40,07,09,1, 12.0,1,1, 0.603, 10565.625, 435.117, 52912.523 25/11/16,16:45:40,08,09,1, 12.0,1,1, 0.603, 10565.641, 435.119, 52912.521 25/11/16,16:45:40,09,09,1, 12.0,1,1, 0.603, 10565.630, 435.137, 52912.501 25/11/16,16:45:40,10,09,1, 12.0,1,1, 0.603, 10565.603, 435.117, 52912.521 25/11/16,16:45:40,11,09,1, 12.0,1,1, 0.603, 10565.633, 435.117, 52912.565 25/11/16,16:45:40,12,09,1, 12.0,1,1, 0.603, 10565.633, 435.130, 52912.513 25/11/16,16:45:40,13,09,1, 12.0,1,1, 0.603, 10565.613, 435.125, 52912.557 25/11/16,16:45:40,14,09,1, 12.0,1,1, 0.603, 10565.621, 435.132, 52912.557 25/11/16,16:45:40,15,09,1, 12.0,1,1, 0.603, 10565.617, 435.093, 52912.510 25/11/16,16:45:40,16,09,1, 12.0,1,1, 0.603, 10565.620, 435.117, 52912.481 25/11/16,16:45:40,17,09,1, 12.0,1,1, 0.603, 10565.594, 435.081, 52912.551 25/11/16,16:45:40,18,09,1, 12.0,1,1, 0.603, 10565.606, 435.095, 52912.387 25/11/16,16:45:40,19,09,1, 12.0,1,1, 0.603, 10565.606, 435.107, 52912.563 25/11/16,16:45:41,00,09,1, 11.8,1,1, 0.597, 10565.604, 435.107, 52912.563 25/11/16,16:45:41,01,09,1, 11.8,1,1, 0.597, 10565.633, 435.100, 52912.528 25/11/16,16:45:41,02,09,1, 11.8,1,1, 0.597, 10565.605, 435.102, 52912.516 25/11/16,16:45:41,03,09,1, 11.8,1,1, 0.597, 10565.589, 435.099, 52912.490 25/11/16,16:45:41,04,09,1, 11.8,1,1, 0.597, 10565.590, 435.080, 52912.424 25/11/16,16:45:41,05,09,1, 11.8,1,1, 0.597, 10565.587, 435.083, 52912.447 25/11/16,16:45:41,06,09,1, 11.8,1,1, 0.597, 10565.575, 435.103, 52912.477 25/11/16,16:45:41,07,09,1, 11.8,1,1, 0.597, 10565.591, 435.069, 52912.443 25/11/16,16:45:41,08,09,1, 11.8,1,1, 0.597, 10565.629, 435.078, 52912.443 25/11/16,16:45:41,09,09,1, 11.8,1,1, 0.597, 10565.594, 435.093, 52912.530 25/11/16,16:45:41,10,09,1, 11.8,1,1, 0.597, 10565.597, 435.079, 52912.484 25/11/16,16:45:41,11,09,1, 11.8,1,1, 0.597, 10565.579, 435.068, 52912.483 25/11/16,16:45:41,12,09,1, 11.8,1,1, 0.597, 10565.600, 435.065, 52912.431 25/11/16,16:45:41,13,09,1, 11.8,1,1, 0.597, 10565.579, 435.086, 52912.451 25/11/16,16:45:41,14,09,1, 11.8,1,1, 0.597, 10565.607, 435.070, 52912.506 25/11/16,16:45:41,15,09,1, 11.8,1,1, 0.597, 10565.589, 435.070, 52912.443 25/11/16,16:45:41,16,09,1, 11.8,1,1, 0.597, 10565.603, 435.096, 52912.517 25/11/16,16:45:41,17,09,1, 11.8,1,1, 0.597, 10565.598, 435.073, 52912.518 25/11/16,16:45:41,18,09,1, 11.8,1,1, 0.597, 10565.591, 435.106, 52912.537 25/11/16,16:45:41,19,09,1, 11.8,1,1, 0.597, 10565.591, 435.078, 52912.537 25/11/16,16:45:42,00,08,1, 12.0,1,1, 0.594, 10565.587, 435.078, 52912.537 25/11/16,16:45:42,01,08,1, 12.0,1,1, 0.594, 10565.578, 435.079, 52912.464 25/11/16,16:45:42,02,08,1, 12.0,1,1, 0.594, 10565.541, 435.059, 52912.361 25/11/16,16:45:42,03,08,1, 12.0,1,1, 0.594, 10565.612, 435.082, 52912.467 25/11/16,16:45:42,04,08,1, 12.0,1,1, 0.594, 10565.581, 435.050, 52912.413 25/11/16,16:45:42,05,08,1, 12.0,1,1, 0.594, 10565.558, 435.075, 52912.450 25/11/16,16:45:42,06,08,1, 12.0,1,1, 0.594, 10565.571, 435.080, 52912.406 25/11/16,16:45:42,07,08,1, 12.0,1,1, 0.594, 10565.565, 435.067, 52912.473 25/11/16,16:45:42,08,08,1, 12.0,1,1, 0.594, 10565.569, 435.071, 52912.451 25/11/16,16:45:42,09,08,1, 12.0,1,1, 0.594, 10565.575, 435.050, 52912.397 25/11/16,16:45:42,10,08,1, 12.0,1,1, 0.594, 10565.578, 435.063, 52912.480 25/11/16,16:45:42,11,08,1, 12.0,1,1, 0.594, 10565.545, 435.053, 52912.418 25/11/16,16:45:42,12,08,1, 12.0,1,1, 0.594, 10565.577, 435.059, 52912.440 25/11/16,16:45:42,13,08,1, 12.0,1,1, 0.594, 10565.572, 435.077, 52912.474 25/11/16,16:45:42,14,08,1, 12.0,1,1, 0.594, 10565.571, 435.076, 52912.423 25/11/16,16:45:42,15,08,1, 12.0,1,1, 0.594, 10565.589, 435.043, 52912.394 25/11/16,16:45:42,16,08,1, 12.0,1,1, 0.594, 10565.583, 435.057, 52912.421 25/11/16,16:45:42,17,08,1, 12.0,1,1, 0.594, 10565.572, 435.062, 52912.502 25/11/16,16:45:42,18,08,1, 12.0,1,1, 0.594, 10565.581, 435.069, 52912.412 25/11/16,16:45:42,19,08,1, 12.0,1,1, 0.594, 10565.578, 435.057, 52912.475 25/11/16,16:45:43,00,08,1, 12.0,1,1, 0.595, 10565.571, 435.057, 52912.475 25/11/16,16:45:43,01,08,1, 12.0,1,1, 0.595, 10565.561, 435.068, 52912.404 25/11/16,16:45:43,02,08,1, 12.0,1,1, 0.595, 10565.532, 435.071, 52912.422 25/11/16,16:45:43,03,08,1, 12.0,1,1, 0.595, 10565.551, 435.070, 52912.472 25/11/16,16:45:43,04,08,1, 12.0,1,1, 0.595, 10565.549, 435.081, 52912.466 25/11/16,16:45:43,05,08,1, 12.0,1,1, 0.595, 10565.552, 435.064, 52912.412 25/11/16,16:45:43,06,08,1, 12.0,1,1, 0.595, 10565.572, 435.049, 52912.416 25/11/16,16:45:43,07,08,1, 12.0,1,1, 0.595, 10565.563, 435.042, 52912.375 25/11/16,16:45:43,08,08,1, 12.0,1,1, 0.595, 10565.566, 435.036, 52912.477 25/11/16,16:45:43,09,08,1, 12.0,1,1, 0.595, 10565.538, 435.047, 52912.357 25/11/16,16:45:43,10,08,1, 12.0,1,1, 0.595, 10565.546, 435.052, 52912.376 25/11/16,16:45:43,11,08,1, 12.0,1,1, 0.595, 10565.557, 435.046, 52912.367 25/11/16,16:45:43,12,08,1, 12.0,1,1, 0.595, 10565.545, 435.034, 52912.425 25/11/16,16:45:43,13,08,1, 12.0,1,1, 0.595, 10565.551, 435.068, 52912.372 25/11/16,16:45:43,14,08,1, 12.0,1,1, 0.595, 10565.558, 435.048, 52912.463 25/11/16,16:45:43,15,08,1, 12.0,1,1, 0.595, 10565.555, 435.029, 52912.416 25/11/16,16:45:43,16,08,1, 12.0,1,1, 0.595, 10565.522, 435.038, 52912.415 25/11/16,16:45:43,17,08,1, 12.0,1,1, 0.595, 10565.534, 435.041, 52912.423 25/11/16,16:45:43,18,08,1, 12.0,1,1, 0.595, 10565.527, 435.033, 52912.388 25/11/16,16:45:43,19,08,1, 12.0,1,1, 0.595, 10565.508, 435.042, 52912.367 25/11/16,16:45:44,00,08,1, 11.8,1,1, 0.593, 10565.504, 435.042, 52912.367 25/11/16,16:45:44,01,08,1, 11.8,1,1, 0.593, 10565.532, 435.012, 52912.415 25/11/16,16:45:44,02,08,1, 11.8,1,1, 0.593, 10565.504, 435.053, 52912.338 25/11/16,16:45:44,03,08,1, 11.8,1,1, 0.593, 10565.530, 435.033, 52912.374 25/11/16,16:45:44,04,08,1, 11.8,1,1, 0.593, 10565.540, 435.066, 52912.408 25/11/16,16:45:44,05,08,1, 11.8,1,1, 0.593, 10565.535, 435.037, 52912.356 25/11/16,16:45:44,06,08,1, 11.8,1,1, 0.593, 10565.534, 435.027, 52912.399 25/11/16,16:45:44,07,08,1, 11.8,1,1, 0.593, 10565.555, 435.039, 52912.424 25/11/16,16:45:44,08,08,1, 11.8,1,1, 0.593, 10565.527, 435.015, 52912.350 25/11/16,16:45:44,09,08,1, 11.8,1,1, 0.593, 10565.521, 435.037, 52912.393 25/11/16,16:45:44,10,08,1, 11.8,1,1, 0.593, 10565.508, 435.039, 52912.410 25/11/16,16:45:44,11,08,1, 11.8,1,1, 0.593, 10565.543, 435.043, 52912.407 25/11/16,16:45:44,12,08,1, 11.8,1,1, 0.593, 10565.536, 435.051, 52912.404 25/11/16,16:45:44,13,08,1, 11.8,1,1, 0.593, 10565.526, 435.049, 52912.451 25/11/16,16:45:44,14,08,1, 11.8,1,1, 0.593, 10565.515, 435.066, 52912.435 25/11/16,16:45:44,15,08,1, 11.8,1,1, 0.593, 10565.514, 435.040, 52912.360 25/11/16,16:45:44,16,08,1, 11.8,1,1, 0.593, 10565.523, 435.043, 52912.374 25/11/16,16:45:44,17,08,1, 11.8,1,1, 0.593, 10565.529, 435.055, 52912.409 25/11/16,16:45:44,18,08,1, 11.8,1,1, 0.593, 10565.523, 435.052, 52912.341 25/11/16,16:45:44,19,08,1, 11.8,1,1, 0.593, 10565.554, 435.064, 52912.427 25/11/16,16:45:45,00,08,1, 11.9,1,1, 0.593, 10565.554, 435.064, 52912.427 25/11/16,16:45:45,01,08,1, 11.9,1,1, 0.593, 10565.522, 435.086, 52912.374 25/11/16,16:45:45,02,08,1, 11.9,1,1, 0.593, 10565.531, 435.086, 52912.400 25/11/16,16:45:45,03,08,1, 11.9,1,1, 0.593, 10565.528, 435.053, 52912.383 25/11/16,16:45:45,04,08,1, 11.9,1,1, 0.593, 10565.564, 435.074, 52912.359 25/11/16,16:45:45,05,08,1, 11.9,1,1, 0.593, 10565.534, 435.068, 52912.424 25/11/16,16:45:45,06,08,1, 11.9,1,1, 0.593, 10565.543, 435.081, 52912.385 25/11/16,16:45:45,07,08,1, 11.9,1,1, 0.593, 10565.553, 435.086, 52912.379 25/11/16,16:45:45,08,08,1, 11.9,1,1, 0.593, 10565.545, 435.113, 52912.399 25/11/16,16:45:45,09,08,1, 11.9,1,1, 0.593, 10565.543, 435.089, 52912.308 25/11/16,16:45:45,10,08,1, 11.9,1,1, 0.593, 10565.539, 435.081, 52912.322 25/11/16,16:45:45,11,08,1, 11.9,1,1, 0.593, 10565.534, 435.086, 52912.383 25/11/16,16:45:45,12,08,1, 11.9,1,1, 0.593, 10565.548, 435.068, 52912.331 25/11/16,16:45:45,13,08,1, 11.9,1,1, 0.593, 10565.528, 435.080, 52912.325 25/11/16,16:45:45,14,08,1, 11.9,1,1, 0.593, 10565.551, 435.097, 52912.320 25/11/16,16:45:45,15,08,1, 11.9,1,1, 0.593, 10565.538, 435.088, 52912.328 25/11/16,16:45:45,16,08,1, 11.9,1,1, 0.593, 10565.549, 435.127, 52912.315 25/11/16,16:45:45,17,08,1, 11.9,1,1, 0.593, 10565.542, 435.104, 52912.341 25/11/16,16:45:45,18,08,1, 11.9,1,1, 0.593, 10565.526, 435.132, 52912.326 25/11/16,16:45:45,19,08,1, 11.9,1,1, 0.593, 10565.543, 435.124, 52912.374 25/11/16,16:45:46,00,08,1, 11.9,1,1, 0.599, 10565.537, 435.124, 52912.374 25/11/16,16:45:46,01,08,1, 11.9,1,1, 0.599, 10565.550, 435.141, 52912.392 25/11/16,16:45:46,02,08,1, 11.9,1,1, 0.599, 10565.558, 435.109, 52912.294 25/11/16,16:45:46,03,08,1, 11.9,1,1, 0.599, 10565.560, 435.117, 52912.324 25/11/16,16:45:46,04,08,1, 11.9,1,1, 0.599, 10565.558, 435.143, 52912.320 25/11/16,16:45:46,05,08,1, 11.9,1,1, 0.599, 10565.586, 435.131, 52912.255 25/11/16,16:45:46,06,08,1, 11.9,1,1, 0.599, 10565.559, 435.170, 52912.326 25/11/16,16:45:46,07,08,1, 11.9,1,1, 0.599, 10565.585, 435.158, 52912.331 25/11/16,16:45:46,08,08,1, 11.9,1,1, 0.599, 10565.578, 435.150, 52912.352 25/11/16,16:45:46,09,08,1, 11.9,1,1, 0.599, 10565.598, 435.161, 52912.280 25/11/16,16:45:46,10,08,1, 11.9,1,1, 0.599, 10565.582, 435.153, 52912.111 25/11/16,16:45:46,11,08,1, 11.9,1,1, 0.599, 10565.585, 435.171, 52912.313 25/11/16,16:45:46,12,08,1, 11.9,1,1, 0.599, 10565.612, 435.156, 52912.229 25/11/16,16:45:46,13,08,1, 11.9,1,1, 0.599, 10565.619, 435.176, 52912.293 25/11/16,16:45:46,14,08,1, 11.9,1,1, 0.599, 10565.607, 435.165, 52912.361 25/11/16,16:45:46,15,08,1, 11.9,1,1, 0.599, 10565.613, 435.156, 52912.351 25/11/16,16:45:46,16,08,1, 11.9,1,1, 0.599, 10565.622, 435.174, 52912.344 25/11/16,16:45:46,17,08,1, 11.9,1,1, 0.599, 10565.625, 435.168, 52912.342 25/11/16,16:45:46,18,08,1, 11.9,1,1, 0.599, 10565.626, 435.171, 52912.289 25/11/16,16:45:46,19,08,1, 11.9,1,1, 0.599, 10565.642, 435.163, 52912.319 25/11/16,16:45:47,00,09,1, 11.9,1,1, 0.601, 10565.637, 435.163, 52912.319 25/11/16,16:45:47,01,09,1, 11.9,1,1, 0.601, 10565.641, 435.189, 52912.343 25/11/16,16:45:47,02,09,1, 11.9,1,1, 0.601, 10565.634, 435.152, 52912.295 25/11/16,16:45:47,03,09,1, 11.9,1,1, 0.601, 10565.655, 435.176, 52912.333 25/11/16,16:45:47,04,09,1, 11.9,1,1, 0.601, 10565.651, 435.165, 52912.303 25/11/16,16:45:47,05,09,1, 11.9,1,1, 0.601, 10565.671, 435.179, 52912.310 25/11/16,16:45:47,06,09,1, 11.9,1,1, 0.601, 10565.664, 435.172, 52912.317 25/11/16,16:45:47,07,09,1, 11.9,1,1, 0.601, 10565.657, 435.205, 52912.368 25/11/16,16:45:47,08,09,1, 11.9,1,1, 0.601, 10565.702, 435.175, 52912.301 25/11/16,16:45:47,09,09,1, 11.9,1,1, 0.601, 10565.695, 435.189, 52912.301 25/11/16,16:45:47,10,09,1, 11.9,1,1, 0.601, 10565.716, 435.203, 52912.288 25/11/16,16:45:47,11,09,1, 11.9,1,1, 0.601, 10565.688, 435.179, 52912.362 25/11/16,16:45:47,12,09,1, 11.9,1,1, 0.601, 10565.699, 435.195, 52912.303 25/11/16,16:45:47,13,09,1, 11.9,1,1, 0.601, 10565.735, 435.189, 52912.320 25/11/16,16:45:47,14,09,1, 11.9,1,1, 0.601, 10565.698, 435.174, 52912.334 25/11/16,16:45:47,15,09,1, 11.9,1,1, 0.601, 10565.735, 435.175, 52912.274 25/11/16,16:45:47,16,09,1, 11.9,1,1, 0.601, 10565.718, 435.182, 52912.352 25/11/16,16:45:47,17,09,1, 11.9,1,1, 0.601, 10565.738, 435.170, 52912.319 25/11/16,16:45:47,18,09,1, 11.9,1,1, 0.601, 10565.752, 435.161, 52912.235 25/11/16,16:45:47,19,09,1, 11.9,1,1, 0.601, 10565.741, 435.172, 52912.264 25/11/16,16:45:48,00,08,1, 11.8,1,1, 0.596, 10565.737, 435.172, 52912.264 25/11/16,16:45:48,01,08,1, 11.8,1,1, 0.596, 10565.745, 435.158, 52912.315 25/11/16,16:45:48,02,08,1, 11.8,1,1, 0.596, 10565.760, 435.144, 52912.315 25/11/16,16:45:48,03,08,1, 11.8,1,1, 0.596, 10565.778, 435.157, 52912.309 25/11/16,16:45:48,04,08,1, 11.8,1,1, 0.596, 10565.745, 435.147, 52912.306 25/11/16,16:45:48,05,08,1, 11.8,1,1, 0.596, 10565.758, 435.148, 52912.290 25/11/16,16:45:48,06,08,1, 11.8,1,1, 0.596, 10565.766, 435.125, 52912.303 25/11/16,16:45:48,07,08,1, 11.8,1,1, 0.596, 10565.797, 435.132, 52912.291 25/11/16,16:45:48,08,08,1, 11.8,1,1, 0.596, 10565.775, 435.129, 52912.270 25/11/16,16:45:48,09,08,1, 11.8,1,1, 0.596, 10565.800, 435.151, 52912.336 25/11/16,16:45:48,10,08,1, 11.8,1,1, 0.596, 10565.795, 435.127, 52912.329 25/11/16,16:45:48,11,08,1, 11.8,1,1, 0.596, 10565.810, 435.115, 52912.292 25/11/16,16:45:48,12,08,1, 11.8,1,1, 0.596, 10565.799, 435.130, 52912.274 25/11/16,16:45:48,13,08,1, 11.8,1,1, 0.596, 10565.818, 435.122, 52912.287 25/11/16,16:45:48,14,08,1, 11.8,1,1, 0.596, 10565.832, 435.120, 52912.235 25/11/16,16:45:48,15,08,1, 11.8,1,1, 0.596, 10565.828, 435.123, 52912.293 25/11/16,16:45:48,16,08,1, 11.8,1,1, 0.596, 10565.794, 435.109, 52912.243 25/11/16,16:45:48,17,08,1, 11.8,1,1, 0.596, 10565.835, 435.109, 52912.309 25/11/16,16:45:48,18,08,1, 11.8,1,1, 0.596, 10565.833, 435.096, 52912.314 25/11/16,16:45:48,19,08,1, 11.8,1,1, 0.596, 10565.843, 435.107, 52912.259 25/11/16,16:45:49,00,08,1, 11.9,1,1, 0.592, 10565.838, 435.107, 52912.259 25/11/16,16:45:49,01,08,1, 11.9,1,1, 0.592, 10565.842, 435.094, 52912.284 25/11/16,16:45:49,02,08,1, 11.9,1,1, 0.592, 10565.843, 435.078, 52912.268 25/11/16,16:45:49,03,08,1, 11.9,1,1, 0.592, 10565.858, 435.096, 52912.247 25/11/16,16:45:49,04,08,1, 11.9,1,1, 0.592, 10565.859, 435.090, 52912.277 25/11/16,16:45:49,05,08,1, 11.9,1,1, 0.592, 10565.842, 435.062, 52912.206 25/11/16,16:45:49,06,08,1, 11.9,1,1, 0.592, 10565.871, 435.069, 52912.280 25/11/16,16:45:49,07,08,1, 11.9,1,1, 0.592, 10565.873, 435.096, 52912.486 25/11/16,16:45:49,08,08,1, 11.9,1,1, 0.592, 10565.881, 435.033, 52912.234 25/11/16,16:45:49,09,08,1, 11.9,1,1, 0.592, 10565.906, 435.061, 52912.286 25/11/16,16:45:49,10,08,1, 11.9,1,1, 0.592, 10565.890, 435.043, 52912.251 25/11/16,16:45:49,11,08,1, 11.9,1,1, 0.592, 10565.873, 435.041, 52912.288 25/11/16,16:45:49,12,08,1, 11.9,1,1, 0.592, 10565.886, 435.040, 52912.237 25/11/16,16:45:49,13,08,1, 11.9,1,1, 0.592, 10565.881, 435.029, 52912.290 25/11/16,16:45:49,14,08,1, 11.9,1,1, 0.592, 10565.892, 435.022, 52912.267 25/11/16,16:45:49,15,08,1, 11.9,1,1, 0.592, 10565.912, 435.019, 52912.255 25/11/16,16:45:49,16,08,1, 11.9,1,1, 0.592, 10565.907, 435.024, 52912.244 25/11/16,16:45:49,17,08,1, 11.9,1,1, 0.592, 10565.908, 435.000, 52912.234 25/11/16,16:45:49,18,08,1, 11.9,1,1, 0.592, 10565.910, 435.032, 52912.267 25/11/16,16:45:49,19,08,1, 11.9,1,1, 0.592, 10565.886, 435.016, 52912.211 25/11/16,16:45:50,00,08,1, 11.9,1,1, 0.604, 10565.879, 435.016, 52912.211 25/11/16,16:45:50,01,08,1, 11.9,1,1, 0.604, 10565.925, 435.000, 52912.233 25/11/16,16:45:50,02,08,1, 11.9,1,1, 0.604, 10565.913, 434.989, 52912.221 25/11/16,16:45:50,03,08,1, 11.9,1,1, 0.604, 10565.934, 435.001, 52912.252 25/11/16,16:45:50,04,08,1, 11.9,1,1, 0.604, 10565.909, 435.011, 52912.285 25/11/16,16:45:50,05,08,1, 11.9,1,1, 0.604, 10565.922, 434.985, 52912.179 25/11/16,16:45:50,06,08,1, 11.9,1,1, 0.604, 10565.917, 434.989, 52912.259 25/11/16,16:45:50,07,08,1, 11.9,1,1, 0.604, 10565.957, 434.971, 52912.286 25/11/16,16:45:50,08,08,1, 11.9,1,1, 0.604, 10565.921, 434.952, 52912.235 25/11/16,16:45:50,09,08,1, 11.9,1,1, 0.604, 10565.944, 434.969, 52912.283 25/11/16,16:45:50,10,08,1, 11.9,1,1, 0.604, 10565.944, 434.952, 52912.283 25/11/16,16:45:50,11,08,1, 11.9,1,1, 0.604, 10565.939, 434.939, 52912.272 25/11/16,16:45:50,12,08,1, 11.9,1,1, 0.604, 10565.946, 434.959, 52912.217 25/11/16,16:45:50,13,08,1, 11.9,1,1, 0.604, 10565.946, 434.953, 52912.207 25/11/16,16:45:50,14,08,1, 11.9,1,1, 0.604, 10565.930, 434.937, 52912.246 25/11/16,16:45:50,15,08,1, 11.9,1,1, 0.604, 10565.946, 434.931, 52912.193 25/11/16,16:45:50,16,08,1, 11.9,1,1, 0.604, 10565.947, 434.925, 52912.273 25/11/16,16:45:50,17,08,1, 11.9,1,1, 0.604, 10565.920, 434.914, 52911.988 25/11/16,16:45:50,18,08,1, 11.9,1,1, 0.604, 10565.913, 434.960, 52912.623 25/11/16,16:45:50,19,08,1, 11.9,1,1, 0.604, 10565.991, 434.892, 52912.265 25/11/16,16:45:51,00,08,1, 11.9,1,1, 0.598, 10565.988, 434.892, 52912.265 25/11/16,16:45:51,01,08,1, 11.9,1,1, 0.598, 10565.980, 434.889, 52912.215 25/11/16,16:45:51,02,08,1, 11.9,1,1, 0.598, 10565.930, 434.908, 52912.205 25/11/16,16:45:51,03,08,1, 11.9,1,1, 0.598, 10565.935, 434.904, 52912.242 25/11/16,16:45:51,04,08,1, 11.9,1,1, 0.598, 10565.943, 434.882, 52912.216 25/11/16,16:45:51,05,08,1, 11.9,1,1, 0.598, 10565.941, 434.885, 52912.204 25/11/16,16:45:51,06,08,1, 11.9,1,1, 0.598, 10565.952, 434.886, 52912.249 25/11/16,16:45:51,07,08,1, 11.9,1,1, 0.598, 10565.968, 434.876, 52912.202 25/11/16,16:45:51,08,08,1, 11.9,1,1, 0.598, 10565.951, 434.866, 52912.218 25/11/16,16:45:51,09,08,1, 11.9,1,1, 0.598, 10565.943, 434.869, 52912.209 25/11/16,16:45:51,10,08,1, 11.9,1,1, 0.598, 10565.953, 434.877, 52912.162 25/11/16,16:45:51,11,08,1, 11.9,1,1, 0.598, 10565.965, 434.851, 52912.176 25/11/16,16:45:51,12,08,1, 11.9,1,1, 0.598, 10565.953, 434.867, 52912.169 25/11/16,16:45:51,13,08,1, 11.9,1,1, 0.598, 10565.967, 434.869, 52912.280 25/11/16,16:45:51,14,08,1, 11.9,1,1, 0.598, 10565.954, 434.840, 52912.218 25/11/16,16:45:51,15,08,1, 11.9,1,1, 0.598, 10565.944, 434.845, 52912.206 25/11/16,16:45:51,16,08,1, 11.9,1,1, 0.598, 10565.969, 434.837, 52912.164 25/11/16,16:45:51,17,08,1, 11.9,1,1, 0.598, 10565.957, 434.859, 52912.242 25/11/16,16:45:51,18,08,1, 11.9,1,1, 0.598, 10565.957, 434.834, 52912.220 25/11/16,16:45:51,19,08,1, 11.9,1,1, 0.598, 10565.952, 434.848, 52912.256 25/11/16,16:45:52,00,07,1, 12.0,1,1, 0.601, 10565.946, 434.848, 52912.256 25/11/16,16:45:52,01,07,1, 12.0,1,1, 0.601, 10565.948, 434.853, 52912.229 25/11/16,16:45:52,02,07,1, 12.0,1,1, 0.601, 10565.946, 434.860, 52912.223 25/11/16,16:45:52,03,07,1, 12.0,1,1, 0.601, 10565.962, 434.846, 52912.191 25/11/16,16:45:52,04,07,1, 12.0,1,1, 0.601, 10565.946, 434.842, 52912.189 25/11/16,16:45:52,05,07,1, 12.0,1,1, 0.601, 10565.945, 434.835, 52912.252 25/11/16,16:45:52,06,07,1, 12.0,1,1, 0.601, 10565.949, 434.816, 52912.231 25/11/16,16:45:52,07,07,1, 12.0,1,1, 0.601, 10565.945, 434.843, 52912.185 25/11/16,16:45:52,08,07,1, 12.0,1,1, 0.601, 10565.923, 434.826, 52912.181 25/11/16,16:45:52,09,07,1, 12.0,1,1, 0.601, 10565.928, 434.821, 52912.104 25/11/16,16:45:52,10,07,1, 12.0,1,1, 0.601, 10565.926, 434.817, 52912.156 25/11/16,16:45:52,11,07,1, 12.0,1,1, 0.601, 10565.895, 434.832, 52912.186 25/11/16,16:45:52,12,07,1, 12.0,1,1, 0.601, 10565.934, 434.828, 52912.216 25/11/16,16:45:52,13,07,1, 12.0,1,1, 0.601, 10565.893, 434.819, 52912.218 25/11/16,16:45:52,14,07,1, 12.0,1,1, 0.601, 10565.922, 434.835, 52912.174 25/11/16,16:45:52,15,07,1, 12.0,1,1, 0.601, 10565.917, 434.823, 52912.126 25/11/16,16:45:52,16,07,1, 12.0,1,1, 0.601, 10565.927, 434.831, 52912.234 25/11/16,16:45:52,17,07,1, 12.0,1,1, 0.601, 10565.899, 434.823, 52912.185 25/11/16,16:45:52,18,07,1, 12.0,1,1, 0.601, 10565.895, 434.793, 52912.250 25/11/16,16:45:52,19,07,1, 12.0,1,1, 0.601, 10565.896, 434.805, 52912.204 25/11/16,16:45:53,00,08,1, 11.9,1,1, 0.596, 10565.888, 434.805, 52912.204 25/11/16,16:45:53,01,08,1, 11.9,1,1, 0.596, 10565.881, 434.842, 52912.157 25/11/16,16:45:53,02,08,1, 11.9,1,1, 0.596, 10565.889, 434.796, 52912.181 25/11/16,16:45:53,03,08,1, 11.9,1,1, 0.596, 10565.888, 434.781, 52912.115 25/11/16,16:45:53,04,08,1, 11.9,1,1, 0.596, 10565.853, 434.803, 52912.165 25/11/16,16:45:53,05,08,1, 11.9,1,1, 0.596, 10565.862, 434.795, 52912.123 25/11/16,16:45:53,06,08,1, 11.9,1,1, 0.596, 10565.866, 434.815, 52912.139 25/11/16,16:45:53,07,08,1, 11.9,1,1, 0.596, 10565.849, 434.825, 52912.185 25/11/16,16:45:53,08,08,1, 11.9,1,1, 0.596, 10565.859, 434.841, 52912.194 25/11/16,16:45:53,09,08,1, 11.9,1,1, 0.596, 10565.844, 434.833, 52912.135 25/11/16,16:45:53,10,08,1, 11.9,1,1, 0.596, 10565.833, 434.816, 52912.212 25/11/16,16:45:53,11,08,1, 11.9,1,1, 0.596, 10565.840, 434.833, 52912.103 25/11/16,16:45:53,12,08,1, 11.9,1,1, 0.596, 10565.832, 434.819, 52912.161 25/11/16,16:45:53,13,08,1, 11.9,1,1, 0.596, 10565.803, 434.819, 52912.152 25/11/16,16:45:53,14,08,1, 11.9,1,1, 0.596, 10565.829, 434.828, 52912.151 25/11/16,16:45:53,15,08,1, 11.9,1,1, 0.596, 10565.795, 434.825, 52912.177 25/11/16,16:45:53,16,08,1, 11.9,1,1, 0.596, 10565.818, 434.836, 52912.104 25/11/16,16:45:53,17,08,1, 11.9,1,1, 0.596, 10565.791, 434.836, 52912.163 25/11/16,16:45:53,18,08,1, 11.9,1,1, 0.596, 10565.783, 434.843, 52912.127 25/11/16,16:45:53,19,08,1, 11.9,1,1, 0.596, 10565.769, 434.835, 52912.174 25/11/16,16:45:54,00,07,1, 11.9,1,1, 0.598, 10565.763, 434.835, 52912.174 25/11/16,16:45:54,01,07,1, 11.9,1,1, 0.598, 10565.754, 434.822, 52912.118 25/11/16,16:45:54,02,07,1, 11.9,1,1, 0.598, 10565.757, 434.820, 52912.080 25/11/16,16:45:54,03,07,1, 11.9,1,1, 0.598, 10565.756, 434.843, 52912.156 25/11/16,16:45:54,04,07,1, 11.9,1,1, 0.598, 10565.735, 434.822, 52912.137 25/11/16,16:45:54,05,07,1, 11.9,1,1, 0.598, 10565.715, 434.843, 52912.172 25/11/16,16:45:54,06,07,1, 11.9,1,1, 0.598, 10565.739, 434.845, 52912.121 25/11/16,16:45:54,07,07,1, 11.9,1,1, 0.598, 10565.739, 434.840, 52912.130 25/11/16,16:45:54,08,07,1, 11.9,1,1, 0.598, 10565.723, 434.860, 52912.152 25/11/16,16:45:54,09,07,1, 11.9,1,1, 0.598, 10565.705, 434.852, 52912.155 25/11/16,16:45:54,10,07,1, 11.9,1,1, 0.598, 10565.705, 434.844, 52912.128 25/11/16,16:45:54,11,07,1, 11.9,1,1, 0.598, 10565.689, 434.866, 52912.172 25/11/16,16:45:54,12,07,1, 11.9,1,1, 0.598, 10565.702, 434.849, 52912.148 25/11/16,16:45:54,13,07,1, 11.9,1,1, 0.598, 10565.691, 434.859, 52912.151 25/11/16,16:45:54,14,07,1, 11.9,1,1, 0.598, 10565.663, 434.846, 52912.078 25/11/16,16:45:54,15,07,1, 11.9,1,1, 0.598, 10565.635, 434.857, 52912.187 25/11/16,16:45:54,16,07,1, 11.9,1,1, 0.598, 10565.653, 434.876, 52912.172 25/11/16,16:45:54,17,07,1, 11.9,1,1, 0.598, 10565.651, 434.885, 52912.106 25/11/16,16:45:54,18,07,1, 11.9,1,1, 0.598, 10565.623, 434.905, 52912.147 25/11/16,16:45:54,19,07,1, 11.9,1,1, 0.598, 10565.638, 434.863, 52912.138 25/11/16,16:45:55,00,08,1, 11.9,1,1, 0.594, 10565.637, 434.863, 52912.138 25/11/16,16:45:55,01,08,1, 11.9,1,1, 0.594, 10565.608, 434.906, 52912.129 25/11/16,16:45:55,02,08,1, 11.9,1,1, 0.594, 10565.604, 434.897, 52912.119 25/11/16,16:45:55,03,08,1, 11.9,1,1, 0.594, 10565.590, 434.875, 52912.015 25/11/16,16:45:55,04,08,1, 11.9,1,1, 0.594, 10565.593, 434.869, 52912.121 25/11/16,16:45:55,05,08,1, 11.9,1,1, 0.594, 10565.600, 434.912, 52912.065 25/11/16,16:45:55,06,08,1, 11.9,1,1, 0.594, 10565.564, 434.884, 52912.107 25/11/16,16:45:55,07,08,1, 11.9,1,1, 0.594, 10565.561, 434.893, 52912.155 25/11/16,16:45:55,08,08,1, 11.9,1,1, 0.594, 10565.569, 434.901, 52912.063 25/11/16,16:45:55,09,08,1, 11.9,1,1, 0.594, 10565.531, 434.875, 52912.002 25/11/16,16:45:55,10,08,1, 11.9,1,1, 0.594, 10565.535, 434.921, 52912.138 25/11/16,16:45:55,11,08,1, 11.9,1,1, 0.594, 10565.544, 434.915, 52912.077 25/11/16,16:45:55,12,08,1, 11.9,1,1, 0.594, 10565.546, 434.916, 52912.069 25/11/16,16:45:55,13,08,1, 11.9,1,1, 0.594, 10565.540, 434.928, 52912.017 25/11/16,16:45:55,14,08,1, 11.9,1,1, 0.594, 10565.519, 434.909, 52912.098 25/11/16,16:45:55,15,08,1, 11.9,1,1, 0.594, 10565.517, 434.945, 52912.049 25/11/16,16:45:55,16,08,1, 11.9,1,1, 0.594, 10565.503, 434.928, 52911.971 25/11/16,16:45:55,17,08,1, 11.9,1,1, 0.594, 10565.503, 434.907, 52911.993 25/11/16,16:45:55,18,08,1, 11.9,1,1, 0.594, 10565.507, 434.940, 52911.969 25/11/16,16:45:55,19,08,1, 11.9,1,1, 0.594, 10565.468, 434.935, 52911.993 25/11/16,16:45:56,00,08,1, 11.9,1,1, 0.594, 10565.462, 434.935, 52911.993 25/11/16,16:45:56,01,08,1, 11.9,1,1, 0.594, 10565.471, 434.968, 52912.048 25/11/16,16:45:56,02,08,1, 11.9,1,1, 0.594, 10565.472, 434.959, 52912.028 25/11/16,16:45:56,03,08,1, 11.9,1,1, 0.594, 10565.452, 434.964, 52912.027 25/11/16,16:45:56,04,08,1, 11.9,1,1, 0.594, 10565.421, 434.987, 52912.045 25/11/16,16:45:56,05,08,1, 11.9,1,1, 0.594, 10565.438, 434.982, 52912.019 25/11/16,16:45:56,06,08,1, 11.9,1,1, 0.594, 10565.431, 434.966, 52911.997 25/11/16,16:45:56,07,08,1, 11.9,1,1, 0.594, 10565.425, 434.976, 52912.079 25/11/16,16:45:56,08,08,1, 11.9,1,1, 0.594, 10565.425, 434.960, 52912.019 25/11/16,16:45:56,09,08,1, 11.9,1,1, 0.594, 10565.435, 434.981, 52911.982 25/11/16,16:45:56,10,08,1, 11.9,1,1, 0.594, 10565.402, 434.994, 52912.068 25/11/16,16:45:56,11,08,1, 11.9,1,1, 0.594, 10565.387, 434.978, 52912.077 25/11/16,16:45:56,12,08,1, 11.9,1,1, 0.594, 10565.400, 434.989, 52912.032 25/11/16,16:45:56,13,08,1, 11.9,1,1, 0.594, 10565.395, 434.991, 52912.056 25/11/16,16:45:56,14,08,1, 11.9,1,1, 0.594, 10565.364, 435.004, 52911.953 25/11/16,16:45:56,15,08,1, 11.9,1,1, 0.594, 10565.407, 435.004, 52912.004 25/11/16,16:45:56,16,08,1, 11.9,1,1, 0.594, 10565.382, 435.004, 52911.975 25/11/16,16:45:56,17,08,1, 11.9,1,1, 0.594, 10565.371, 435.027, 52912.047 25/11/16,16:45:56,18,08,1, 11.9,1,1, 0.594, 10565.348, 435.005, 52911.917 25/11/16,16:45:56,19,08,1, 11.9,1,1, 0.594, 10565.377, 435.027, 52911.978 25/11/16,16:45:57,00,09,1, 11.9,1,1, 0.597, 10565.370, 435.027, 52911.978 25/11/16,16:45:57,01,09,1, 11.9,1,1, 0.597, 10565.343, 435.031, 52912.038 25/11/16,16:45:57,02,09,1, 11.9,1,1, 0.597, 10565.352, 435.057, 52912.102 25/11/16,16:45:57,03,09,1, 11.9,1,1, 0.597, 10565.367, 435.053, 52912.021 25/11/16,16:45:57,04,09,1, 11.9,1,1, 0.597, 10565.340, 435.062, 52912.278 25/11/16,16:45:57,05,09,1, 11.9,1,1, 0.597, 10565.382, 435.063, 52911.651 25/11/16,16:45:57,06,09,1, 11.9,1,1, 0.597, 10565.302, 435.095, 52912.025 25/11/16,16:45:57,07,09,1, 11.9,1,1, 0.597, 10565.309, 435.095, 52912.076 25/11/16,16:45:57,08,09,1, 11.9,1,1, 0.597, 10565.321, 435.089, 52912.009 25/11/16,16:45:57,09,09,1, 11.9,1,1, 0.597, 10565.300, 435.089, 52912.029 25/11/16,16:45:57,10,09,1, 11.9,1,1, 0.597, 10565.320, 435.116, 52912.078 25/11/16,16:45:57,11,09,1, 11.9,1,1, 0.597, 10565.312, 435.127, 52912.033 25/11/16,16:45:57,12,09,1, 11.9,1,1, 0.597, 10565.323, 435.134, 52912.115 25/11/16,16:45:57,13,09,1, 11.9,1,1, 0.597, 10565.297, 435.115, 52912.066 25/11/16,16:45:57,14,09,1, 11.9,1,1, 0.597, 10565.298, 435.138, 52912.062 25/11/16,16:45:57,15,09,1, 11.9,1,1, 0.597, 10565.314, 435.148, 52912.059 25/11/16,16:45:57,16,09,1, 11.9,1,1, 0.597, 10565.310, 435.134, 52912.061 25/11/16,16:45:57,17,09,1, 11.9,1,1, 0.597, 10565.287, 435.136, 52912.057 25/11/16,16:45:57,18,09,1, 11.9,1,1, 0.597, 10565.278, 435.150, 52912.005 25/11/16,16:45:57,19,09,1, 11.9,1,1, 0.597, 10565.267, 435.142, 52912.065 25/11/16,16:45:58,00,08,1, 11.9,1,1, 0.594, 10565.262, 435.142, 52912.065 25/11/16,16:45:58,01,08,1, 11.9,1,1, 0.594, 10565.254, 435.160, 52911.986 25/11/16,16:45:58,02,08,1, 11.9,1,1, 0.594, 10565.281, 435.160, 52912.102 25/11/16,16:45:58,03,08,1, 11.9,1,1, 0.594, 10565.259, 435.177, 52912.052 25/11/16,16:45:58,04,08,1, 11.9,1,1, 0.594, 10565.253, 435.185, 52911.975 25/11/16,16:45:58,05,08,1, 11.9,1,1, 0.594, 10565.206, 435.182, 52912.015 25/11/16,16:45:58,06,08,1, 11.9,1,1, 0.594, 10565.252, 435.161, 52911.967 25/11/16,16:45:58,07,08,1, 11.9,1,1, 0.594, 10565.240, 435.189, 52912.000 25/11/16,16:45:58,08,08,1, 11.9,1,1, 0.594, 10565.219, 435.198, 52912.020 25/11/16,16:45:58,09,08,1, 11.9,1,1, 0.594, 10565.228, 435.189, 52911.979 25/11/16,16:45:58,10,08,1, 11.9,1,1, 0.594, 10565.211, 435.185, 52911.940 25/11/16,16:45:58,11,08,1, 11.9,1,1, 0.594, 10565.217, 435.214, 52911.989 25/11/16,16:45:58,12,08,1, 11.9,1,1, 0.594, 10565.218, 435.213, 52911.933 25/11/16,16:45:58,13,08,1, 11.9,1,1, 0.594, 10565.228, 435.221, 52911.997 25/11/16,16:45:58,14,08,1, 11.9,1,1, 0.594, 10565.217, 435.221, 52911.920 25/11/16,16:45:58,15,08,1, 11.9,1,1, 0.594, 10565.204, 435.203, 52911.937 25/11/16,16:45:58,16,08,1, 11.9,1,1, 0.594, 10565.204, 435.246, 52911.956 25/11/16,16:45:58,17,08,1, 11.9,1,1, 0.594, 10565.202, 435.240, 52911.964 25/11/16,16:45:58,18,08,1, 11.9,1,1, 0.594, 10565.205, 435.240, 52911.913 25/11/16,16:45:58,19,08,1, 11.9,1,1, 0.594, 10565.179, 435.253, 52911.912 25/11/16,16:45:59,00,07,1, 11.9,1,1, 0.598, 10565.178, 435.253, 52911.912 25/11/16,16:45:59,01,07,1, 11.9,1,1, 0.598, 10565.207, 435.258, 52911.916 25/11/16,16:45:59,02,07,1, 11.9,1,1, 0.598, 10565.207, 435.268, 52911.906 25/11/16,16:45:59,03,07,1, 11.9,1,1, 0.598, 10565.177, 435.252, 52911.873 25/11/16,16:45:59,04,07,1, 11.9,1,1, 0.598, 10565.169, 435.272, 52911.895 25/11/16,16:45:59,05,07,1, 11.9,1,1, 0.598, 10565.176, 435.285, 52911.878 25/11/16,16:45:59,06,07,1, 11.9,1,1, 0.598, 10565.151, 435.282, 52911.918 25/11/16,16:45:59,07,07,1, 11.9,1,1, 0.598, 10565.171, 435.307, 52911.908 25/11/16,16:45:59,08,07,1, 11.9,1,1, 0.598, 10565.184, 435.285, 52911.900 25/11/16,16:45:59,09,07,1, 11.9,1,1, 0.598, 10565.154, 435.288, 52911.849 25/11/16,16:45:59,10,07,1, 11.9,1,1, 0.598, 10565.166, 435.286, 52911.811 25/11/16,16:45:59,11,07,1, 11.9,1,1, 0.598, 10565.141, 435.277, 52911.865 25/11/16,16:45:59,12,07,1, 11.9,1,1, 0.598, 10565.148, 435.303, 52911.860 25/11/16,16:45:59,13,07,1, 11.9,1,1, 0.598, 10565.140, 435.305, 52911.836 25/11/16,16:45:59,14,07,1, 11.9,1,1, 0.598, 10565.113, 435.328, 52911.903 25/11/16,16:45:59,15,07,1, 11.9,1,1, 0.598, 10565.131, 435.339, 52911.884 25/11/16,16:45:59,16,07,1, 11.9,1,1, 0.598, 10565.120, 435.333, 52911.776 25/11/16,16:45:59,17,07,1, 11.9,1,1, 0.598, 10565.119, 435.357, 52911.931 25/11/16,16:45:59,18,07,1, 11.9,1,1, 0.598, 10565.141, 435.319, 52911.833 25/11/16,16:45:59,19,07,1, 11.9,1,1, 0.598, 10565.116, 435.324, 52911.845 25/11/16,16:46:00,00,07,1, 11.9,1,1, 0.602, 10565.112, 435.324, 52911.845 25/11/16,16:46:00,01,07,1, 11.9,1,1, 0.602, 10565.112, 435.336, 52911.807 25/11/16,16:46:00,02,07,1, 11.9,1,1, 0.602, 10565.123, 435.331, 52911.750 25/11/16,16:46:00,03,07,1, 11.9,1,1, 0.602, 10565.069, 435.328, 52911.765 25/11/16,16:46:00,04,07,1, 11.9,1,1, 0.602, 10565.083, 435.306, 52911.740 25/11/16,16:46:00,05,07,1, 11.9,1,1, 0.602, 10565.079, 435.308, 52911.716 25/11/16,16:46:00,06,07,1, 11.9,1,1, 0.602, 10565.108, 435.333, 52911.673 25/11/16,16:46:00,07,07,1, 11.9,1,1, 0.602, 10565.079, 435.325, 52911.624 25/11/16,16:46:00,08,07,1, 11.9,1,1, 0.602, 10565.083, 435.330, 52911.649 25/11/16,16:46:00,09,07,1, 11.9,1,1, 0.602, 10565.080, 435.317, 52911.666 25/11/16,16:46:00,10,07,1, 11.9,1,1, 0.602, 10565.077, 435.324, 52911.678 25/11/16,16:46:00,11,07,1, 11.9,1,1, 0.602, 10565.090, 435.336, 52911.674 25/11/16,16:46:00,12,07,1, 11.9,1,1, 0.602, 10565.064, 435.362, 52911.605 25/11/16,16:46:00,13,07,1, 11.9,1,1, 0.602, 10565.090, 435.350, 52911.656 25/11/16,16:46:00,14,07,1, 11.9,1,1, 0.602, 10565.068, 435.335, 52911.626 25/11/16,16:46:00,15,07,1, 11.9,1,1, 0.602, 10565.072, 435.359, 52911.576 25/11/16,16:46:00,16,07,1, 11.9,1,1, 0.602, 10565.090, 435.362, 52911.630 25/11/16,16:46:00,17,07,1, 11.9,1,1, 0.602, 10565.057, 435.353, 52911.564 25/11/16,16:46:00,18,07,1, 11.9,1,1, 0.602, 10565.053, 435.380, 52911.640 25/11/16,16:46:00,19,07,1, 11.9,1,1, 0.602, 10565.049, 435.369, 52911.669 25/11/16,16:46:01,00,07,1, 11.9,1,1, 0.600, 10565.045, 435.369, 52911.669 25/11/16,16:46:01,01,07,1, 11.9,1,1, 0.600, 10565.044, 435.366, 52911.594 25/11/16,16:46:01,02,07,1, 11.9,1,1, 0.600, 10565.064, 435.367, 52911.575 25/11/16,16:46:01,03,07,1, 11.9,1,1, 0.600, 10565.068, 435.369, 52911.557 25/11/16,16:46:01,04,07,1, 11.9,1,1, 0.600, 10565.057, 435.367, 52911.549 25/11/16,16:46:01,05,07,1, 11.9,1,1, 0.600, 10565.050, 435.389, 52911.540 25/11/16,16:46:01,06,07,1, 11.9,1,1, 0.600, 10565.041, 435.362, 52911.558 25/11/16,16:46:01,07,07,1, 11.9,1,1, 0.600, 10565.052, 435.370, 52911.517 25/11/16,16:46:01,08,07,1, 11.9,1,1, 0.600, 10565.038, 435.397, 52911.554 25/11/16,16:46:01,09,07,1, 11.9,1,1, 0.600, 10565.049, 435.382, 52911.566 25/11/16,16:46:01,10,07,1, 11.9,1,1, 0.600, 10565.051, 435.425, 52911.577 25/11/16,16:46:01,11,07,1, 11.9,1,1, 0.600, 10565.040, 435.399, 52911.540 25/11/16,16:46:01,12,07,1, 11.9,1,1, 0.600, 10565.041, 435.411, 52911.528 25/11/16,16:46:01,13,07,1, 11.9,1,1, 0.600, 10565.039, 435.391, 52911.527 25/11/16,16:46:01,14,07,1, 11.9,1,1, 0.600, 10565.046, 435.431, 52911.530 25/11/16,16:46:01,15,07,1, 11.9,1,1, 0.600, 10565.031, 435.412, 52911.504 25/11/16,16:46:01,16,07,1, 11.9,1,1, 0.600, 10565.034, 435.414, 52911.492 25/11/16,16:46:01,17,07,1, 11.9,1,1, 0.600, 10565.051, 435.411, 52911.492 25/11/16,16:46:01,18,07,1, 11.9,1,1, 0.600, 10565.039, 435.407, 52911.504 25/11/16,16:46:01,19,07,1, 11.9,1,1, 0.600, 10565.040, 435.412, 52911.458 25/11/16,16:46:02,00,07,1, 11.9,1,1, 0.597, 10565.037, 435.412, 52911.458 25/11/16,16:46:02,01,07,1, 11.9,1,1, 0.597, 10565.040, 435.401, 52911.488 25/11/16,16:46:02,02,07,1, 11.9,1,1, 0.597, 10565.034, 435.423, 52911.526 25/11/16,16:46:02,03,07,1, 11.9,1,1, 0.597, 10565.033, 435.429, 52911.499 25/11/16,16:46:02,04,07,1, 11.9,1,1, 0.597, 10565.000, 435.436, 52911.516 25/11/16,16:46:02,05,07,1, 11.9,1,1, 0.597, 10565.029, 435.443, 52911.496 25/11/16,16:46:02,06,07,1, 11.9,1,1, 0.597, 10565.011, 435.415, 52911.421 25/11/16,16:46:02,07,07,1, 11.9,1,1, 0.597, 10564.993, 435.429, 52911.392 25/11/16,16:46:02,08,07,1, 11.9,1,1, 0.597, 10564.993, 435.422, 52911.442 25/11/16,16:46:02,09,07,1, 11.9,1,1, 0.597, 10565.000, 435.445, 52911.415 25/11/16,16:46:02,10,07,1, 11.9,1,1, 0.597, 10565.004, 435.431, 52911.375 25/11/16,16:46:02,11,07,1, 11.9,1,1, 0.597, 10564.979, 435.435, 52911.436 25/11/16,16:46:02,12,07,1, 11.9,1,1, 0.597, 10564.990, 435.436, 52911.489 25/11/16,16:46:02,13,07,1, 11.9,1,1, 0.597, 10564.975, 435.422, 52911.389 25/11/16,16:46:02,14,07,1, 11.9,1,1, 0.597, 10564.961, 435.422, 52911.440 25/11/16,16:46:02,15,07,1, 11.9,1,1, 0.597, 10564.981, 435.436, 52911.397 25/11/16,16:46:02,16,07,1, 11.9,1,1, 0.597, 10564.987, 435.428, 52911.471 25/11/16,16:46:02,17,07,1, 11.9,1,1, 0.597, 10564.976, 435.422, 52911.429 25/11/16,16:46:02,18,07,1, 11.9,1,1, 0.597, 10564.972, 435.430, 52911.264 25/11/16,16:46:02,19,07,1, 11.9,1,1, 0.597, 10564.965, 435.435, 52911.363 25/11/16,16:46:03,00,07,1, 12.0,1,1, 0.600, 10564.961, 435.435, 52911.363 25/11/16,16:46:03,01,07,1, 12.0,1,1, 0.600, 10564.967, 435.453, 52911.435 25/11/16,16:46:03,02,07,1, 12.0,1,1, 0.600, 10564.926, 435.443, 52911.409 25/11/16,16:46:03,03,07,1, 12.0,1,1, 0.600, 10564.932, 435.439, 52911.367 25/11/16,16:46:03,04,07,1, 12.0,1,1, 0.600, 10564.960, 435.463, 52911.357 25/11/16,16:46:03,05,07,1, 12.0,1,1, 0.600, 10564.916, 435.447, 52911.309 25/11/16,16:46:03,06,07,1, 12.0,1,1, 0.600, 10564.975, 435.469, 52911.337 25/11/16,16:46:03,07,07,1, 12.0,1,1, 0.600, 10564.947, 435.456, 52911.385 25/11/16,16:46:03,08,07,1, 12.0,1,1, 0.600, 10564.937, 435.455, 52911.292 25/11/16,16:46:03,09,07,1, 12.0,1,1, 0.600, 10564.943, 435.456, 52911.336 25/11/16,16:46:03,10,07,1, 12.0,1,1, 0.600, 10564.917, 435.396, 52911.316 25/11/16,16:46:03,11,07,1, 12.0,1,1, 0.600, 10564.942, 435.450, 52911.330 25/11/16,16:46:03,12,07,1, 12.0,1,1, 0.600, 10564.926, 435.440, 52911.342 25/11/16,16:46:03,13,07,1, 12.0,1,1, 0.600, 10564.923, 435.456, 52911.331 25/11/16,16:46:03,14,07,1, 12.0,1,1, 0.600, 10564.918, 435.457, 52911.281 25/11/16,16:46:03,15,07,1, 12.0,1,1, 0.600, 10564.914, 435.466, 52911.229 25/11/16,16:46:03,16,07,1, 12.0,1,1, 0.600, 10564.933, 435.477, 52911.307 25/11/16,16:46:03,17,07,1, 12.0,1,1, 0.600, 10564.916, 435.463, 52911.278 25/11/16,16:46:03,18,07,1, 12.0,1,1, 0.600, 10564.892, 435.454, 52911.271 25/11/16,16:46:03,19,07,1, 12.0,1,1, 0.600, 10564.918, 435.457, 52911.254 25/11/16,16:46:04,00,06,1, 11.9,1,1, 0.596, 10564.911, 435.457, 52911.254 25/11/16,16:46:04,01,06,1, 11.9,1,1, 0.596, 10564.891, 435.467, 52911.259 25/11/16,16:46:04,02,06,1, 11.9,1,1, 0.596, 10564.892, 435.449, 52911.209 25/11/16,16:46:04,03,06,1, 11.9,1,1, 0.596, 10564.895, 435.467, 52911.234 25/11/16,16:46:04,04,06,1, 11.9,1,1, 0.596, 10564.902, 435.463, 52911.248 25/11/16,16:46:04,05,06,1, 11.9,1,1, 0.596, 10564.876, 435.461, 52911.231 25/11/16,16:46:04,06,06,1, 11.9,1,1, 0.596, 10564.889, 435.468, 52911.288 25/11/16,16:46:04,07,06,1, 11.9,1,1, 0.596, 10564.899, 435.458, 52911.223 25/11/16,16:46:04,08,06,1, 11.9,1,1, 0.596, 10564.880, 435.465, 52911.232 25/11/16,16:46:04,09,06,1, 11.9,1,1, 0.596, 10564.868, 435.452, 52911.183 25/11/16,16:46:04,10,06,1, 11.9,1,1, 0.596, 10564.852, 435.474, 52911.259 25/11/16,16:46:04,11,06,1, 11.9,1,1, 0.596, 10564.859, 435.477, 52911.241 25/11/16,16:46:04,12,06,1, 11.9,1,1, 0.596, 10564.860, 435.457, 52911.240 25/11/16,16:46:04,13,06,1, 11.9,1,1, 0.596, 10564.847, 435.487, 52911.199 25/11/16,16:46:04,14,06,1, 11.9,1,1, 0.596, 10564.836, 435.482, 52911.227 25/11/16,16:46:04,15,06,1, 11.9,1,1, 0.596, 10564.872, 435.468, 52911.266 25/11/16,16:46:04,16,06,1, 11.9,1,1, 0.596, 10564.877, 435.485, 52911.226 25/11/16,16:46:04,17,06,1, 11.9,1,1, 0.596, 10564.843, 435.470, 52911.173 25/11/16,16:46:04,18,06,1, 11.9,1,1, 0.596, 10564.854, 435.485, 52911.203 25/11/16,16:46:04,19,06,1, 11.9,1,1, 0.596, 10564.844, 435.462, 52911.194 25/11/16,16:46:05,00,08,1, 12.0,1,1, 0.601, 10564.836, 435.462, 52911.194 25/11/16,16:46:05,01,08,1, 12.0,1,1, 0.601, 10564.829, 435.497, 52911.161 25/11/16,16:46:05,02,08,1, 12.0,1,1, 0.601, 10564.816, 435.489, 52911.142 25/11/16,16:46:05,03,08,1, 12.0,1,1, 0.601, 10564.820, 435.494, 52911.179 25/11/16,16:46:05,04,08,1, 12.0,1,1, 0.601, 10564.824, 435.463, 52911.108 25/11/16,16:46:05,05,08,1, 12.0,1,1, 0.601, 10564.823, 435.483, 52911.146 25/11/16,16:46:05,06,08,1, 12.0,1,1, 0.601, 10564.817, 435.504, 52911.185 25/11/16,16:46:05,07,08,1, 12.0,1,1, 0.601, 10564.848, 435.467, 52911.117 25/11/16,16:46:05,08,08,1, 12.0,1,1, 0.601, 10564.842, 435.509, 52911.153 25/11/16,16:46:05,09,08,1, 12.0,1,1, 0.601, 10564.821, 435.485, 52911.094 25/11/16,16:46:05,10,08,1, 12.0,1,1, 0.601, 10564.838, 435.494, 52911.103 25/11/16,16:46:05,11,08,1, 12.0,1,1, 0.601, 10564.836, 435.489, 52911.112 25/11/16,16:46:05,12,08,1, 12.0,1,1, 0.601, 10564.829, 435.483, 52911.152 25/11/16,16:46:05,13,08,1, 12.0,1,1, 0.601, 10564.803, 435.480, 52911.198 25/11/16,16:46:05,14,08,1, 12.0,1,1, 0.601, 10564.815, 435.485, 52911.095 25/11/16,16:46:05,15,08,1, 12.0,1,1, 0.601, 10564.835, 435.510, 52911.155 25/11/16,16:46:05,16,08,1, 12.0,1,1, 0.601, 10564.856, 435.492, 52911.108 25/11/16,16:46:05,17,08,1, 12.0,1,1, 0.601, 10564.864, 435.496, 52911.060 25/11/16,16:46:05,18,08,1, 12.0,1,1, 0.601, 10564.835, 435.481, 52911.085 25/11/16,16:46:05,19,08,1, 12.0,1,1, 0.601, 10564.816, 435.490, 52911.075 25/11/16,16:46:06,00,07,1, 11.9,1,1, 0.592, 10564.811, 435.490, 52911.075 25/11/16,16:46:06,01,07,1, 11.9,1,1, 0.592, 10564.824, 435.510, 52911.112 25/11/16,16:46:06,02,07,1, 11.9,1,1, 0.592, 10564.852, 435.522, 52911.105 25/11/16,16:46:06,03,07,1, 11.9,1,1, 0.592, 10564.833, 435.494, 52911.041 25/11/16,16:46:06,04,07,1, 11.9,1,1, 0.592, 10564.825, 435.509, 52911.042 25/11/16,16:46:06,05,07,1, 11.9,1,1, 0.592, 10564.815, 435.510, 52911.013 25/11/16,16:46:06,06,07,1, 11.9,1,1, 0.592, 10564.833, 435.496, 52911.046 25/11/16,16:46:06,07,07,1, 11.9,1,1, 0.592, 10564.810, 435.511, 52911.002 25/11/16,16:46:06,08,07,1, 11.9,1,1, 0.592, 10564.814, 435.488, 52911.069 25/11/16,16:46:06,09,07,1, 11.9,1,1, 0.592, 10564.812, 435.514, 52911.063 25/11/16,16:46:06,10,07,1, 11.9,1,1, 0.592, 10564.817, 435.501, 52911.039 25/11/16,16:46:06,11,07,1, 11.9,1,1, 0.592, 10564.839, 435.508, 52911.007 25/11/16,16:46:06,12,07,1, 11.9,1,1, 0.592, 10564.807, 435.500, 52910.974 25/11/16,16:46:06,13,07,1, 11.9,1,1, 0.592, 10564.851, 435.494, 52911.013 25/11/16,16:46:06,14,07,1, 11.9,1,1, 0.592, 10564.802, 435.502, 52911.040 25/11/16,16:46:06,15,07,1, 11.9,1,1, 0.592, 10564.826, 435.512, 52911.068 25/11/16,16:46:06,16,07,1, 11.9,1,1, 0.592, 10564.800, 435.507, 52910.990 25/11/16,16:46:06,17,07,1, 11.9,1,1, 0.592, 10564.804, 435.525, 52911.033 25/11/16,16:46:06,18,07,1, 11.9,1,1, 0.592, 10564.827, 435.501, 52910.977 25/11/16,16:46:06,19,07,1, 11.9,1,1, 0.592, 10564.850, 435.523, 52910.914 25/11/16,16:46:07,00,07,1, 12.0,1,1, 0.603, 10564.845, 435.523, 52910.914 25/11/16,16:46:07,01,07,1, 12.0,1,1, 0.603, 10564.827, 435.523, 52911.019 25/11/16,16:46:07,02,07,1, 12.0,1,1, 0.603, 10564.830, 435.536, 52911.012 25/11/16,16:46:07,03,07,1, 12.0,1,1, 0.603, 10564.831, 435.521, 52911.020 25/11/16,16:46:07,04,07,1, 12.0,1,1, 0.603, 10564.814, 435.557, 52910.976 25/11/16,16:46:07,05,07,1, 12.0,1,1, 0.603, 10564.819, 435.550, 52911.005 25/11/16,16:46:07,06,07,1, 12.0,1,1, 0.603, 10564.805, 435.551, 52910.965 25/11/16,16:46:07,07,07,1, 12.0,1,1, 0.603, 10564.814, 435.550, 52910.963 25/11/16,16:46:07,08,07,1, 12.0,1,1, 0.603, 10564.814, 435.529, 52910.960 25/11/16,16:46:07,09,07,1, 12.0,1,1, 0.603, 10564.807, 435.543, 52910.966 25/11/16,16:46:07,10,07,1, 12.0,1,1, 0.603, 10564.829, 435.537, 52910.944 25/11/16,16:46:07,11,07,1, 12.0,1,1, 0.603, 10564.830, 435.553, 52910.968 25/11/16,16:46:07,12,07,1, 12.0,1,1, 0.603, 10564.838, 435.541, 52910.970 25/11/16,16:46:07,13,07,1, 12.0,1,1, 0.603, 10564.832, 435.546, 52910.924 25/11/16,16:46:07,14,07,1, 12.0,1,1, 0.603, 10564.834, 435.568, 52910.927 25/11/16,16:46:07,15,07,1, 12.0,1,1, 0.603, 10564.844, 435.548, 52910.938 25/11/16,16:46:07,16,07,1, 12.0,1,1, 0.603, 10564.820, 435.563, 52910.931 25/11/16,16:46:07,17,07,1, 12.0,1,1, 0.603, 10564.859, 435.534, 52910.915 25/11/16,16:46:07,18,07,1, 12.0,1,1, 0.603, 10564.860, 435.526, 52910.939 25/11/16,16:46:07,19,07,1, 12.0,1,1, 0.603, 10564.888, 435.547, 52910.926 25/11/16,16:46:08,00,07,1, 11.9,1,1, 0.596, 10564.886, 435.547, 52910.926 25/11/16,16:46:08,01,07,1, 11.9,1,1, 0.596, 10564.842, 435.530, 52910.859 25/11/16,16:46:08,02,07,1, 11.9,1,1, 0.596, 10564.843, 435.532, 52910.935 25/11/16,16:46:08,03,07,1, 11.9,1,1, 0.596, 10564.845, 435.566, 52910.895 25/11/16,16:46:08,04,07,1, 11.9,1,1, 0.596, 10564.862, 435.537, 52910.733 25/11/16,16:46:08,05,07,1, 11.9,1,1, 0.596, 10564.878, 435.523, 52910.888 25/11/16,16:46:08,06,07,1, 11.9,1,1, 0.596, 10564.849, 435.573, 52910.944 25/11/16,16:46:08,07,07,1, 11.9,1,1, 0.596, 10564.842, 435.559, 52910.976 25/11/16,16:46:08,08,07,1, 11.9,1,1, 0.596, 10564.862, 435.564, 52910.969 25/11/16,16:46:08,09,07,1, 11.9,1,1, 0.596, 10564.877, 435.530, 52910.893 25/11/16,16:46:08,10,07,1, 11.9,1,1, 0.596, 10564.879, 435.563, 52910.848 25/11/16,16:46:08,11,07,1, 11.9,1,1, 0.596, 10564.891, 435.569, 52910.934 25/11/16,16:46:08,12,07,1, 11.9,1,1, 0.596, 10564.882, 435.534, 52910.866 25/11/16,16:46:08,13,07,1, 11.9,1,1, 0.596, 10564.901, 435.578, 52910.943 25/11/16,16:46:08,14,07,1, 11.9,1,1, 0.596, 10564.897, 435.569, 52910.848 25/11/16,16:46:08,15,07,1, 11.9,1,1, 0.596, 10564.875, 435.535, 52910.870 25/11/16,16:46:08,16,07,1, 11.9,1,1, 0.596, 10564.891, 435.577, 52910.906 25/11/16,16:46:08,17,07,1, 11.9,1,1, 0.596, 10564.885, 435.566, 52910.900 25/11/16,16:46:08,18,07,1, 11.9,1,1, 0.596, 10564.877, 435.557, 52910.878 25/11/16,16:46:08,19,07,1, 11.9,1,1, 0.596, 10564.896, 435.544, 52910.904 25/11/16,16:46:09,00,07,1, 12.0,1,1, 0.601, 10564.895, 435.544, 52910.904 25/11/16,16:46:09,01,07,1, 12.0,1,1, 0.601, 10564.914, 435.552, 52910.940 25/11/16,16:46:09,02,07,1, 12.0,1,1, 0.601, 10564.901, 435.557, 52910.866 25/11/16,16:46:09,03,07,1, 12.0,1,1, 0.601, 10564.915, 435.569, 52910.865 25/11/16,16:46:09,04,07,1, 12.0,1,1, 0.601, 10564.909, 435.525, 52910.861 25/11/16,16:46:09,05,07,1, 12.0,1,1, 0.601, 10564.905, 435.560, 52910.901 25/11/16,16:46:09,06,07,1, 12.0,1,1, 0.601, 10564.913, 435.542, 52910.892 25/11/16,16:46:09,07,07,1, 12.0,1,1, 0.601, 10564.902, 435.535, 52910.828 25/11/16,16:46:09,08,07,1, 12.0,1,1, 0.601, 10564.919, 435.547, 52910.874 25/11/16,16:46:09,09,07,1, 12.0,1,1, 0.601, 10564.931, 435.533, 52910.776 25/11/16,16:46:09,10,07,1, 12.0,1,1, 0.601, 10564.905, 435.542, 52910.850 25/11/16,16:46:09,11,07,1, 12.0,1,1, 0.601, 10564.915, 435.514, 52910.866 25/11/16,16:46:09,12,07,1, 12.0,1,1, 0.601, 10564.927, 435.526, 52910.776 25/11/16,16:46:09,13,07,1, 12.0,1,1, 0.601, 10564.918, 435.533, 52910.848 25/11/16,16:46:09,14,07,1, 12.0,1,1, 0.601, 10564.932, 435.515, 52910.806 25/11/16,16:46:09,15,07,1, 12.0,1,1, 0.601, 10564.928, 435.535, 52910.814 25/11/16,16:46:09,16,07,1, 12.0,1,1, 0.601, 10564.938, 435.533, 52910.804 25/11/16,16:46:09,17,07,1, 12.0,1,1, 0.601, 10564.920, 435.527, 52910.765 25/11/16,16:46:09,18,07,1, 12.0,1,1, 0.601, 10564.952, 435.518, 52910.798 25/11/16,16:46:09,19,07,1, 12.0,1,1, 0.601, 10564.924, 435.545, 52910.810 25/11/16,16:46:10,00,07,1, 12.0,1,1, 0.589, 10564.920, 435.545, 52910.810 25/11/16,16:46:10,01,07,1, 12.0,1,1, 0.589, 10564.936, 435.509, 52910.794 25/11/16,16:46:10,02,07,1, 12.0,1,1, 0.589, 10564.955, 435.513, 52910.800 25/11/16,16:46:10,03,07,1, 12.0,1,1, 0.589, 10564.957, 435.534, 52910.770 25/11/16,16:46:10,04,07,1, 12.0,1,1, 0.589, 10564.921, 435.538, 52910.759 25/11/16,16:46:10,05,07,1, 12.0,1,1, 0.589, 10564.983, 435.517, 52910.763 25/11/16,16:46:10,06,07,1, 12.0,1,1, 0.589, 10564.943, 435.507, 52910.726 25/11/16,16:46:10,07,07,1, 12.0,1,1, 0.589, 10564.935, 435.554, 52910.765 25/11/16,16:46:10,08,07,1, 12.0,1,1, 0.589, 10564.975, 435.531, 52910.733 25/11/16,16:46:10,09,07,1, 12.0,1,1, 0.589, 10564.961, 435.558, 52910.777 25/11/16,16:46:10,10,07,1, 12.0,1,1, 0.589, 10564.965, 435.533, 52910.721 25/11/16,16:46:10,11,07,1, 12.0,1,1, 0.589, 10564.959, 435.530, 52910.839 25/11/16,16:46:10,12,07,1, 12.0,1,1, 0.589, 10564.980, 435.541, 52910.780 25/11/16,16:46:10,13,07,1, 12.0,1,1, 0.589, 10564.952, 435.518, 52910.722 25/11/16,16:46:10,14,07,1, 12.0,1,1, 0.589, 10564.971, 435.536, 52910.730 25/11/16,16:46:10,15,07,1, 12.0,1,1, 0.589, 10564.974, 435.530, 52910.741 25/11/16,16:46:10,16,07,1, 12.0,1,1, 0.589, 10564.980, 435.525, 52910.694 25/11/16,16:46:10,17,07,1, 12.0,1,1, 0.589, 10564.990, 435.518, 52910.736 25/11/16,16:46:10,18,07,1, 12.0,1,1, 0.589, 10564.989, 435.521, 52910.704 25/11/16,16:46:10,19,07,1, 12.0,1,1, 0.589, 10565.002, 435.533, 52910.743 25/11/16,16:46:11,00,07,1, 11.9,1,1, 0.593, 10564.995, 435.533, 52910.743 25/11/16,16:46:11,01,07,1, 11.9,1,1, 0.593, 10565.019, 435.514, 52910.698 25/11/16,16:46:11,02,07,1, 11.9,1,1, 0.593, 10565.013, 435.541, 52910.688 25/11/16,16:46:11,03,07,1, 11.9,1,1, 0.593, 10564.997, 435.525, 52910.691 25/11/16,16:46:11,04,07,1, 11.9,1,1, 0.593, 10565.003, 435.553, 52910.698 25/11/16,16:46:11,05,07,1, 11.9,1,1, 0.593, 10564.992, 435.508, 52910.698 25/11/16,16:46:11,06,07,1, 11.9,1,1, 0.593, 10565.001, 435.538, 52910.686 25/11/16,16:46:11,07,07,1, 11.9,1,1, 0.593, 10564.988, 435.534, 52910.720 25/11/16,16:46:11,08,07,1, 11.9,1,1, 0.593, 10564.994, 435.493, 52910.644 25/11/16,16:46:11,09,07,1, 11.9,1,1, 0.593, 10564.979, 435.519, 52910.686 25/11/16,16:46:11,10,07,1, 11.9,1,1, 0.593, 10565.010, 435.488, 52910.631 25/11/16,16:46:11,11,07,1, 11.9,1,1, 0.593, 10564.990, 435.543, 52910.743 25/11/16,16:46:11,12,07,1, 11.9,1,1, 0.593, 10565.028, 435.511, 52910.652 25/11/16,16:46:11,13,07,1, 11.9,1,1, 0.593, 10565.032, 435.521, 52910.646 25/11/16,16:46:11,14,07,1, 11.9,1,1, 0.593, 10565.028, 435.532, 52910.680 25/11/16,16:46:11,15,07,1, 11.9,1,1, 0.593, 10565.025, 435.494, 52910.657 25/11/16,16:46:11,16,07,1, 11.9,1,1, 0.593, 10565.026, 435.541, 52910.712 25/11/16,16:46:11,17,07,1, 11.9,1,1, 0.593, 10565.024, 435.531, 52910.694 25/11/16,16:46:11,18,07,1, 11.9,1,1, 0.593, 10565.016, 435.534, 52910.691 25/11/16,16:46:11,19,07,1, 11.9,1,1, 0.593, 10565.029, 435.543, 52910.696 25/11/16,16:46:12,00,07,1, 11.9,1,1, 0.600, 10565.028, 435.543, 52910.696 25/11/16,16:46:12,01,07,1, 11.9,1,1, 0.600, 10565.050, 435.544, 52910.612 25/11/16,16:46:12,02,07,1, 11.9,1,1, 0.600, 10565.025, 435.533, 52910.646 25/11/16,16:46:12,03,07,1, 11.9,1,1, 0.600, 10565.060, 435.528, 52910.625 25/11/16,16:46:12,04,07,1, 11.9,1,1, 0.600, 10565.054, 435.539, 52910.571 25/11/16,16:46:12,05,07,1, 11.9,1,1, 0.600, 10565.042, 435.530, 52910.603 25/11/16,16:46:12,06,07,1, 11.9,1,1, 0.600, 10565.030, 435.511, 52910.643 25/11/16,16:46:12,07,07,1, 11.9,1,1, 0.600, 10565.028, 435.494, 52910.583 25/11/16,16:46:12,08,07,1, 11.9,1,1, 0.600, 10565.053, 435.525, 52910.575 25/11/16,16:46:12,09,07,1, 11.9,1,1, 0.600, 10565.033, 435.525, 52910.633 25/11/16,16:46:12,10,07,1, 11.9,1,1, 0.600, 10565.067, 435.513, 52910.600 25/11/16,16:46:12,11,07,1, 11.9,1,1, 0.600, 10565.068, 435.510, 52910.619 25/11/16,16:46:12,12,07,1, 11.9,1,1, 0.600, 10565.086, 435.521, 52910.699 25/11/16,16:46:12,13,07,1, 11.9,1,1, 0.600, 10565.063, 435.520, 52910.684 25/11/16,16:46:12,14,07,1, 11.9,1,1, 0.600, 10565.058, 435.513, 52910.645 25/11/16,16:46:12,15,07,1, 11.9,1,1, 0.600, 10565.062, 435.516, 52910.594 25/11/16,16:46:12,16,07,1, 11.9,1,1, 0.600, 10565.032, 435.521, 52910.653 25/11/16,16:46:12,17,07,1, 11.9,1,1, 0.600, 10565.074, 435.499, 52910.665 25/11/16,16:46:12,18,07,1, 11.9,1,1, 0.600, 10565.068, 435.482, 52910.622 25/11/16,16:46:12,19,07,1, 11.9,1,1, 0.600, 10565.077, 435.520, 52910.690 25/11/16,16:46:13,00,07,1, 11.9,1,1, 0.597, 10565.070, 435.520, 52910.690 25/11/16,16:46:13,01,07,1, 11.9,1,1, 0.597, 10565.071, 435.482, 52910.645 25/11/16,16:46:13,02,07,1, 11.9,1,1, 0.597, 10565.080, 435.509, 52910.678 25/11/16,16:46:13,03,07,1, 11.9,1,1, 0.597, 10565.080, 435.489, 52910.617 25/11/16,16:46:13,04,07,1, 11.9,1,1, 0.597, 10565.057, 435.489, 52910.618 25/11/16,16:46:13,05,07,1, 11.9,1,1, 0.597, 10565.082, 435.504, 52910.641 25/11/16,16:46:13,06,07,1, 11.9,1,1, 0.597, 10565.047, 435.474, 52910.620 25/11/16,16:46:13,07,07,1, 11.9,1,1, 0.597, 10565.090, 435.494, 52910.651 25/11/16,16:46:13,08,07,1, 11.9,1,1, 0.597, 10565.084, 435.492, 52910.598 25/11/16,16:46:13,09,07,1, 11.9,1,1, 0.597, 10565.089, 435.476, 52910.592 25/11/16,16:46:13,10,07,1, 11.9,1,1, 0.597, 10565.098, 435.472, 52910.585 25/11/16,16:46:13,11,07,1, 11.9,1,1, 0.597, 10565.092, 435.456, 52910.562 25/11/16,16:46:13,12,07,1, 11.9,1,1, 0.597, 10565.085, 435.470, 52910.689 25/11/16,16:46:13,13,07,1, 11.9,1,1, 0.597, 10565.075, 435.442, 52910.620 25/11/16,16:46:13,14,07,1, 11.9,1,1, 0.597, 10565.097, 435.451, 52910.617 25/11/16,16:46:13,15,07,1, 11.9,1,1, 0.597, 10565.099, 435.471, 52910.643 25/11/16,16:46:13,16,07,1, 11.9,1,1, 0.597, 10565.110, 435.466, 52910.598 25/11/16,16:46:13,17,07,1, 11.9,1,1, 0.597, 10565.087, 435.460, 52910.660 25/11/16,16:46:13,18,07,1, 11.9,1,1, 0.597, 10565.084, 435.423, 52910.562 25/11/16,16:46:13,19,07,1, 11.9,1,1, 0.597, 10565.078, 435.445, 52910.541 25/11/16,16:46:14,00,07,1, 12.0,1,1, 0.602, 10565.070, 435.445, 52910.541 25/11/16,16:46:14,01,07,1, 12.0,1,1, 0.602, 10565.075, 435.441, 52910.612 25/11/16,16:46:14,02,07,1, 12.0,1,1, 0.602, 10565.101, 435.435, 52910.621 25/11/16,16:46:14,03,07,1, 12.0,1,1, 0.602, 10565.097, 435.427, 52910.658 25/11/16,16:46:14,04,07,1, 12.0,1,1, 0.602, 10565.082, 435.427, 52910.528 25/11/16,16:46:14,05,07,1, 12.0,1,1, 0.602, 10565.088, 435.414, 52910.577 25/11/16,16:46:14,06,07,1, 12.0,1,1, 0.602, 10565.099, 435.439, 52910.627 25/11/16,16:46:14,07,07,1, 12.0,1,1, 0.602, 10565.099, 435.400, 52910.563 25/11/16,16:46:14,08,07,1, 12.0,1,1, 0.602, 10565.084, 435.417, 52910.568 25/11/16,16:46:14,09,07,1, 12.0,1,1, 0.602, 10565.121, 435.399, 52910.601 25/11/16,16:46:14,10,07,1, 12.0,1,1, 0.602, 10565.093, 435.379, 52910.543 25/11/16,16:46:14,11,07,1, 12.0,1,1, 0.602, 10565.090, 435.371, 52910.532 25/11/16,16:46:14,12,07,1, 12.0,1,1, 0.602, 10565.076, 435.391, 52910.645 25/11/16,16:46:14,13,07,1, 12.0,1,1, 0.602, 10565.103, 435.380, 52910.575 25/11/16,16:46:14,14,07,1, 12.0,1,1, 0.602, 10565.098, 435.404, 52910.550 25/11/16,16:46:14,15,07,1, 12.0,1,1, 0.602, 10565.089, 435.357, 52910.583 25/11/16,16:46:14,16,07,1, 12.0,1,1, 0.602, 10565.089, 435.348, 52910.501 25/11/16,16:46:14,17,07,1, 12.0,1,1, 0.602, 10565.114, 435.357, 52910.572 25/11/16,16:46:14,18,07,1, 12.0,1,1, 0.602, 10565.101, 435.317, 52910.608 25/11/16,16:46:14,19,07,1, 12.0,1,1, 0.602, 10565.098, 435.343, 52910.501 25/11/16,16:46:15,00,07,1, 12.0,1,1, 0.593, 10565.095, 435.343, 52910.501 25/11/16,16:46:15,01,07,1, 12.0,1,1, 0.593, 10565.077, 435.325, 52910.593 25/11/16,16:46:15,02,07,1, 12.0,1,1, 0.593, 10565.093, 435.317, 52910.631 25/11/16,16:46:15,03,07,1, 12.0,1,1, 0.593, 10565.082, 435.307, 52910.659 25/11/16,16:46:15,04,07,1, 12.0,1,1, 0.593, 10565.111, 435.307, 52910.608 25/11/16,16:46:15,05,07,1, 12.0,1,1, 0.593, 10565.082, 435.278, 52910.602 25/11/16,16:46:15,06,07,1, 12.0,1,1, 0.593, 10565.088, 435.273, 52910.590 25/11/16,16:46:15,07,07,1, 12.0,1,1, 0.593, 10565.087, 435.259, 52910.575 25/11/16,16:46:15,08,07,1, 12.0,1,1, 0.593, 10565.082, 435.259, 52910.619 25/11/16,16:46:15,09,07,1, 12.0,1,1, 0.593, 10565.067, 435.252, 52910.526 25/11/16,16:46:15,10,07,1, 12.0,1,1, 0.593, 10565.065, 435.259, 52910.571 25/11/16,16:46:15,11,07,1, 12.0,1,1, 0.593, 10565.093, 435.255, 52910.522 25/11/16,16:46:15,12,07,1, 12.0,1,1, 0.593, 10565.087, 435.236, 52910.536 25/11/16,16:46:15,13,07,1, 12.0,1,1, 0.593, 10565.100, 435.247, 52910.578 25/11/16,16:46:15,14,07,1, 12.0,1,1, 0.593, 10565.088, 435.205, 52910.536 25/11/16,16:46:15,15,07,1, 12.0,1,1, 0.593, 10565.068, 435.219, 52910.540 25/11/16,16:46:15,16,07,1, 12.0,1,1, 0.593, 10565.100, 435.212, 52910.547 25/11/16,16:46:15,17,07,1, 12.0,1,1, 0.593, 10565.091, 435.209, 52910.586 25/11/16,16:46:15,18,07,1, 12.0,1,1, 0.593, 10565.090, 435.211, 52910.543 25/11/16,16:46:15,19,07,1, 12.0,1,1, 0.593, 10565.110, 435.202, 52910.530 25/11/16,16:46:16,00,07,1, 11.9,1,1, 0.594, 10565.103, 435.202, 52910.530 25/11/16,16:46:16,01,07,1, 11.9,1,1, 0.594, 10565.075, 435.182, 52910.537 25/11/16,16:46:16,02,07,1, 11.9,1,1, 0.594, 10565.083, 435.185, 52910.508 25/11/16,16:46:16,03,07,1, 11.9,1,1, 0.594, 10565.081, 435.174, 52910.597 25/11/16,16:46:16,04,07,1, 11.9,1,1, 0.594, 10565.074, 435.133, 52910.525 25/11/16,16:46:16,05,07,1, 11.9,1,1, 0.594, 10565.104, 435.157, 52910.584 25/11/16,16:46:16,06,07,1, 11.9,1,1, 0.594, 10565.073, 435.133, 52910.506 25/11/16,16:46:16,07,07,1, 11.9,1,1, 0.594, 10565.071, 435.148, 52910.594 25/11/16,16:46:16,08,07,1, 11.9,1,1, 0.594, 10565.092, 435.139, 52910.578 25/11/16,16:46:16,09,07,1, 11.9,1,1, 0.594, 10565.061, 435.101, 52910.536 25/11/16,16:46:16,10,07,1, 11.9,1,1, 0.594, 10565.085, 435.118, 52910.574 25/11/16,16:46:16,11,07,1, 11.9,1,1, 0.594, 10565.067, 435.074, 52910.554 25/11/16,16:46:16,12,07,1, 11.9,1,1, 0.594, 10565.082, 435.106, 52910.608 25/11/16,16:46:16,13,07,1, 11.9,1,1, 0.594, 10565.057, 435.096, 52910.582 25/11/16,16:46:16,14,07,1, 11.9,1,1, 0.594, 10565.078, 435.108, 52910.560 25/11/16,16:46:16,15,07,1, 11.9,1,1, 0.594, 10565.078, 435.100, 52910.600 25/11/16,16:46:16,16,07,1, 11.9,1,1, 0.594, 10565.070, 435.077, 52910.601 25/11/16,16:46:16,17,07,1, 11.9,1,1, 0.594, 10565.060, 435.086, 52910.646 25/11/16,16:46:16,18,07,1, 11.9,1,1, 0.594, 10565.074, 435.052, 52910.487 25/11/16,16:46:16,19,07,1, 11.9,1,1, 0.594, 10565.050, 435.068, 52910.593 25/11/16,16:46:17,00,07,1, 12.0,1,1, 0.594, 10565.045, 435.068, 52910.593 25/11/16,16:46:17,01,07,1, 12.0,1,1, 0.594, 10565.040, 435.040, 52910.606 25/11/16,16:46:17,02,07,1, 12.0,1,1, 0.594, 10565.073, 435.048, 52910.625 25/11/16,16:46:17,03,07,1, 12.0,1,1, 0.594, 10565.022, 435.021, 52910.587 25/11/16,16:46:17,04,07,1, 12.0,1,1, 0.594, 10565.050, 435.010, 52910.616 25/11/16,16:46:17,05,07,1, 12.0,1,1, 0.594, 10565.050, 435.032, 52910.615 25/11/16,16:46:17,06,07,1, 12.0,1,1, 0.594, 10565.052, 434.980, 52910.484 25/11/16,16:46:17,07,07,1, 12.0,1,1, 0.594, 10565.053, 435.023, 52910.592 25/11/16,16:46:17,08,07,1, 12.0,1,1, 0.594, 10565.078, 435.001, 52910.492 25/11/16,16:46:17,09,07,1, 12.0,1,1, 0.594, 10565.029, 435.012, 52910.560 25/11/16,16:46:17,10,07,1, 12.0,1,1, 0.594, 10565.032, 434.993, 52910.503 25/11/16,16:46:17,11,07,1, 12.0,1,1, 0.594, 10565.046, 435.011, 52910.523 25/11/16,16:46:17,12,07,1, 12.0,1,1, 0.594, 10565.076, 435.011, 52910.513 25/11/16,16:46:17,13,07,1, 12.0,1,1, 0.594, 10565.067, 434.964, 52910.572 25/11/16,16:46:17,14,07,1, 12.0,1,1, 0.594, 10565.041, 434.980, 52910.574 25/11/16,16:46:17,15,07,1, 12.0,1,1, 0.594, 10565.058, 434.974, 52910.544 25/11/16,16:46:17,16,07,1, 12.0,1,1, 0.594, 10565.041, 434.973, 52910.527 25/11/16,16:46:17,17,07,1, 12.0,1,1, 0.594, 10565.062, 434.986, 52910.532 25/11/16,16:46:17,18,07,1, 12.0,1,1, 0.594, 10565.049, 434.949, 52910.532 25/11/16,16:46:17,19,07,1, 12.0,1,1, 0.594, 10565.037, 434.963, 52910.521 25/11/16,16:46:18,00,07,1, 12.0,1,1, 0.592, 10565.037, 434.963, 52910.521 25/11/16,16:46:18,01,07,1, 12.0,1,1, 0.592, 10565.048, 434.979, 52910.554 25/11/16,16:46:18,02,07,1, 12.0,1,1, 0.592, 10565.026, 434.952, 52910.483 25/11/16,16:46:18,03,07,1, 12.0,1,1, 0.592, 10565.028, 434.961, 52910.511 25/11/16,16:46:18,04,07,1, 12.0,1,1, 0.592, 10565.028, 434.963, 52910.519 25/11/16,16:46:18,05,07,1, 12.0,1,1, 0.592, 10565.028, 434.924, 52910.436 25/11/16,16:46:18,06,07,1, 12.0,1,1, 0.592, 10565.035, 434.945, 52910.482 25/11/16,16:46:18,07,07,1, 12.0,1,1, 0.592, 10565.051, 434.945, 52910.492 25/11/16,16:46:18,08,07,1, 12.0,1,1, 0.592, 10565.025, 434.918, 52910.534 25/11/16,16:46:18,09,07,1, 12.0,1,1, 0.592, 10565.043, 434.936, 52910.538 25/11/16,16:46:18,10,07,1, 12.0,1,1, 0.592, 10565.038, 434.937, 52910.474 25/11/16,16:46:18,11,07,1, 12.0,1,1, 0.592, 10565.031, 434.943, 52910.465 25/11/16,16:46:18,12,07,1, 12.0,1,1, 0.592, 10565.044, 434.902, 52910.572 25/11/16,16:46:18,13,07,1, 12.0,1,1, 0.592, 10565.058, 434.926, 52910.554 25/11/16,16:46:18,14,07,1, 12.0,1,1, 0.592, 10565.053, 434.913, 52910.458 25/11/16,16:46:18,15,07,1, 12.0,1,1, 0.592, 10565.031, 434.917, 52910.575 25/11/16,16:46:18,16,07,1, 12.0,1,1, 0.592, 10565.062, 434.910, 52910.428 25/11/16,16:46:18,17,07,1, 12.0,1,1, 0.592, 10565.054, 434.927, 52910.526 25/11/16,16:46:18,18,07,1, 12.0,1,1, 0.592, 10565.068, 434.907, 52910.509 25/11/16,16:46:18,19,07,1, 12.0,1,1, 0.592, 10565.034, 434.913, 52910.488 25/11/16,16:46:19,00,07,1, 12.0,1,1, 0.596, 10565.028, 434.913, 52910.488 25/11/16,16:46:19,01,07,1, 12.0,1,1, 0.596, 10565.092, 434.912, 52910.303 25/11/16,16:46:19,02,07,1, 12.0,1,1, 0.596, 10565.050, 434.921, 52910.435 25/11/16,16:46:19,03,07,1, 12.0,1,1, 0.596, 10565.060, 434.954, 52910.537 25/11/16,16:46:19,04,07,1, 12.0,1,1, 0.596, 10565.047, 434.927, 52910.447 25/11/16,16:46:19,05,07,1, 12.0,1,1, 0.596, 10565.054, 434.912, 52910.474 25/11/16,16:46:19,06,07,1, 12.0,1,1, 0.596, 10565.062, 434.931, 52910.448 25/11/16,16:46:19,07,07,1, 12.0,1,1, 0.596, 10565.035, 434.934, 52910.433 25/11/16,16:46:19,08,07,1, 12.0,1,1, 0.596, 10565.051, 434.927, 52910.476 25/11/16,16:46:19,09,07,1, 12.0,1,1, 0.596, 10565.075, 434.924, 52910.518 25/11/16,16:46:19,10,07,1, 12.0,1,1, 0.596, 10565.054, 434.917, 52910.478 25/11/16,16:46:19,11,07,1, 12.0,1,1, 0.596, 10565.053, 434.937, 52910.490 25/11/16,16:46:19,12,07,1, 12.0,1,1, 0.596, 10565.070, 434.911, 52910.446 25/11/16,16:46:19,13,07,1, 12.0,1,1, 0.596, 10565.095, 434.925, 52910.502 25/11/16,16:46:19,14,07,1, 12.0,1,1, 0.596, 10565.060, 434.926, 52910.568 25/11/16,16:46:19,15,07,1, 12.0,1,1, 0.596, 10565.109, 434.947, 52910.529 25/11/16,16:46:19,16,07,1, 12.0,1,1, 0.596, 10565.080, 434.918, 52910.478 25/11/16,16:46:19,17,07,1, 12.0,1,1, 0.596, 10565.106, 434.923, 52910.536 25/11/16,16:46:19,18,07,1, 12.0,1,1, 0.596, 10565.109, 434.925, 52910.523 25/11/16,16:46:19,19,07,1, 12.0,1,1, 0.596, 10565.102, 434.905, 52910.481 25/11/16,16:46:20,00,07,1, 11.9,1,1, 0.593, 10565.095, 434.905, 52910.481 25/11/16,16:46:20,01,07,1, 11.9,1,1, 0.593, 10565.080, 434.913, 52910.536 25/11/16,16:46:20,02,07,1, 11.9,1,1, 0.593, 10565.100, 434.908, 52910.464 25/11/16,16:46:20,03,07,1, 11.9,1,1, 0.593, 10565.114, 434.905, 52910.550 25/11/16,16:46:20,04,07,1, 11.9,1,1, 0.593, 10565.091, 434.898, 52910.514 25/11/16,16:46:20,05,07,1, 11.9,1,1, 0.593, 10565.117, 434.934, 52910.549 25/11/16,16:46:20,06,07,1, 11.9,1,1, 0.593, 10565.113, 434.886, 52910.498 25/11/16,16:46:20,07,07,1, 11.9,1,1, 0.593, 10565.113, 434.904, 52910.482 25/11/16,16:46:20,08,07,1, 11.9,1,1, 0.593, 10565.115, 434.904, 52910.556 25/11/16,16:46:20,09,07,1, 11.9,1,1, 0.593, 10565.079, 434.917, 52910.539 25/11/16,16:46:20,10,07,1, 11.9,1,1, 0.593, 10565.120, 434.885, 52910.527 25/11/16,16:46:20,11,07,1, 11.9,1,1, 0.593, 10565.119, 434.876, 52910.484 25/11/16,16:46:20,12,07,1, 11.9,1,1, 0.593, 10565.125, 434.904, 52910.526 25/11/16,16:46:20,13,07,1, 11.9,1,1, 0.593, 10565.133, 434.883, 52910.482 25/11/16,16:46:20,14,07,1, 11.9,1,1, 0.593, 10565.127, 434.904, 52910.556 25/11/16,16:46:20,15,07,1, 11.9,1,1, 0.593, 10565.140, 434.886, 52910.477 25/11/16,16:46:20,16,07,1, 11.9,1,1, 0.593, 10565.125, 434.889, 52910.486 25/11/16,16:46:20,17,07,1, 11.9,1,1, 0.593, 10565.149, 434.897, 52910.537 25/11/16,16:46:20,18,07,1, 11.9,1,1, 0.593, 10565.160, 434.887, 52910.477 25/11/16,16:46:20,19,07,1, 11.9,1,1, 0.593, 10565.142, 434.888, 52910.537 25/11/16,16:46:21,00,07,1, 11.9,1,1, 0.600, 10565.137, 434.888, 52910.537 25/11/16,16:46:21,01,07,1, 11.9,1,1, 0.600, 10565.163, 434.890, 52910.542 25/11/16,16:46:21,02,07,1, 11.9,1,1, 0.600, 10565.163, 434.897, 52910.471 25/11/16,16:46:21,03,07,1, 11.9,1,1, 0.600, 10565.162, 434.881, 52910.517 25/11/16,16:46:21,04,07,1, 11.9,1,1, 0.600, 10565.155, 434.897, 52910.474 25/11/16,16:46:21,05,07,1, 11.9,1,1, 0.600, 10565.152, 434.893, 52910.489 25/11/16,16:46:21,06,07,1, 11.9,1,1, 0.600, 10565.167, 434.888, 52910.503 25/11/16,16:46:21,07,07,1, 11.9,1,1, 0.600, 10565.191, 434.877, 52910.521 25/11/16,16:46:21,08,07,1, 11.9,1,1, 0.600, 10565.171, 434.896, 52910.400 25/11/16,16:46:21,09,07,1, 11.9,1,1, 0.600, 10565.201, 434.887, 52910.469 25/11/16,16:46:21,10,07,1, 11.9,1,1, 0.600, 10565.200, 434.892, 52910.519 25/11/16,16:46:21,11,07,1, 11.9,1,1, 0.600, 10565.185, 434.884, 52910.546 25/11/16,16:46:21,12,07,1, 11.9,1,1, 0.600, 10565.210, 434.862, 52910.478 25/11/16,16:46:21,13,07,1, 11.9,1,1, 0.600, 10565.219, 434.852, 52910.506 25/11/16,16:46:21,14,07,1, 11.9,1,1, 0.600, 10565.209, 434.882, 52910.558 25/11/16,16:46:21,15,07,1, 11.9,1,1, 0.600, 10565.191, 434.886, 52910.567 25/11/16,16:46:21,16,07,1, 11.9,1,1, 0.600, 10565.212, 434.886, 52910.464 25/11/16,16:46:21,17,07,1, 11.9,1,1, 0.600, 10565.206, 434.854, 52910.486 25/11/16,16:46:21,18,07,1, 11.9,1,1, 0.600, 10565.232, 434.866, 52910.475 25/11/16,16:46:21,19,07,1, 11.9,1,1, 0.600, 10565.198, 434.875, 52910.561 25/11/16,16:46:22,00,07,1, 11.9,1,1, 0.599, 10565.195, 434.875, 52910.561 25/11/16,16:46:22,01,07,1, 11.9,1,1, 0.599, 10565.245, 434.832, 52910.358 25/11/16,16:46:22,02,07,1, 11.9,1,1, 0.599, 10565.208, 434.847, 52910.681 25/11/16,16:46:22,03,07,1, 11.9,1,1, 0.599, 10565.271, 434.828, 52910.406 25/11/16,16:46:22,04,07,1, 11.9,1,1, 0.599, 10565.257, 434.828, 52910.454 25/11/16,16:46:22,05,07,1, 11.9,1,1, 0.599, 10565.193, 434.855, 52910.792 25/11/16,16:46:22,06,07,1, 11.9,1,1, 0.599, 10565.226, 434.846, 52910.550 25/11/16,16:46:22,07,07,1, 11.9,1,1, 0.599, 10565.226, 434.845, 52910.548 25/11/16,16:46:22,08,07,1, 11.9,1,1, 0.599, 10565.253, 434.850, 52910.514 25/11/16,16:46:22,09,07,1, 11.9,1,1, 0.599, 10565.238, 434.821, 52910.544 25/11/16,16:46:22,10,07,1, 11.9,1,1, 0.599, 10565.214, 434.830, 52910.539 25/11/16,16:46:22,11,07,1, 11.9,1,1, 0.599, 10565.244, 434.822, 52910.423 25/11/16,16:46:22,12,07,1, 11.9,1,1, 0.599, 10565.234, 434.807, 52910.467 25/11/16,16:46:22,13,07,1, 11.9,1,1, 0.599, 10565.234, 434.795, 52910.540 25/11/16,16:46:22,14,07,1, 11.9,1,1, 0.599, 10565.219, 434.767, 52910.540 25/11/16,16:46:22,15,07,1, 11.9,1,1, 0.599, 10565.226, 434.793, 52910.515 25/11/16,16:46:22,16,07,1, 11.9,1,1, 0.599, 10565.236, 434.792, 52910.521 25/11/16,16:46:22,17,07,1, 11.9,1,1, 0.599, 10565.225, 434.778, 52910.458 25/11/16,16:46:22,18,07,1, 11.9,1,1, 0.599, 10565.231, 434.768, 52910.499 25/11/16,16:46:22,19,07,1, 11.9,1,1, 0.599, 10565.237, 434.760, 52910.456 25/11/16,16:46:23,00,07,1, 11.9,1,1, 0.601, 10565.237, 434.760, 52910.456 25/11/16,16:46:23,01,07,1, 11.9,1,1, 0.601, 10565.229, 434.768, 52910.521 25/11/16,16:46:23,02,07,1, 11.9,1,1, 0.601, 10565.237, 434.790, 52910.501 25/11/16,16:46:23,03,07,1, 11.9,1,1, 0.601, 10565.246, 434.775, 52910.574 25/11/16,16:46:23,04,07,1, 11.9,1,1, 0.601, 10565.235, 434.732, 52910.456 25/11/16,16:46:23,05,07,1, 11.9,1,1, 0.601, 10565.246, 434.744, 52910.468 25/11/16,16:46:23,06,07,1, 11.9,1,1, 0.601, 10565.248, 434.734, 52910.479 25/11/16,16:46:23,07,07,1, 11.9,1,1, 0.601, 10565.260, 434.745, 52910.520 25/11/16,16:46:23,08,07,1, 11.9,1,1, 0.601, 10565.256, 434.710, 52910.515 25/11/16,16:46:23,09,07,1, 11.9,1,1, 0.601, 10565.248, 434.717, 52910.519 25/11/16,16:46:23,10,07,1, 11.9,1,1, 0.601, 10565.234, 434.705, 52910.480 25/11/16,16:46:23,11,07,1, 11.9,1,1, 0.601, 10565.246, 434.685, 52910.537 25/11/16,16:46:23,12,07,1, 11.9,1,1, 0.601, 10565.246, 434.743, 52910.735 25/11/16,16:46:23,13,07,1, 11.9,1,1, 0.601, 10565.270, 434.692, 52910.499 25/11/16,16:46:23,14,07,1, 11.9,1,1, 0.601, 10565.308, 434.698, 52910.499 25/11/16,16:46:23,15,07,1, 11.9,1,1, 0.601, 10565.258, 434.670, 52910.504 25/11/16,16:46:23,16,07,1, 11.9,1,1, 0.601, 10565.257, 434.648, 52910.511 25/11/16,16:46:23,17,07,1, 11.9,1,1, 0.601, 10565.269, 434.676, 52910.522 25/11/16,16:46:23,18,07,1, 11.9,1,1, 0.601, 10565.278, 434.611, 52910.454 25/11/16,16:46:23,19,07,1, 11.9,1,1, 0.601, 10565.291, 434.655, 52910.493 25/11/16,16:46:24,00,07,1, 11.8,1,1, 0.602, 10565.287, 434.655, 52910.493 25/11/16,16:46:24,01,07,1, 11.8,1,1, 0.602, 10565.259, 434.635, 52910.514 25/11/16,16:46:24,02,07,1, 11.8,1,1, 0.602, 10565.298, 434.628, 52910.477 25/11/16,16:46:24,03,07,1, 11.8,1,1, 0.602, 10565.260, 434.588, 52910.521 25/11/16,16:46:24,04,07,1, 11.8,1,1, 0.602, 10565.265, 434.632, 52910.526 25/11/16,16:46:24,05,07,1, 11.8,1,1, 0.602, 10565.279, 434.616, 52910.523 25/11/16,16:46:24,06,07,1, 11.8,1,1, 0.602, 10565.279, 434.614, 52910.559 25/11/16,16:46:24,07,07,1, 11.8,1,1, 0.602, 10565.276, 434.581, 52910.602 25/11/16,16:46:24,08,07,1, 11.8,1,1, 0.602, 10565.278, 434.554, 52910.497 25/11/16,16:46:24,09,07,1, 11.8,1,1, 0.602, 10565.288, 434.574, 52910.508 25/11/16,16:46:24,10,07,1, 11.8,1,1, 0.602, 10565.299, 434.560, 52910.489 25/11/16,16:46:24,11,07,1, 11.8,1,1, 0.602, 10565.285, 434.538, 52910.493 25/11/16,16:46:24,12,07,1, 11.8,1,1, 0.602, 10565.324, 434.547, 52910.466 25/11/16,16:46:24,13,07,1, 11.8,1,1, 0.602, 10565.298, 434.528, 52910.488 25/11/16,16:46:24,14,07,1, 11.8,1,1, 0.602, 10565.303, 434.525, 52910.473 25/11/16,16:46:24,15,07,1, 11.8,1,1, 0.602, 10565.305, 434.506, 52910.487 25/11/16,16:46:24,16,07,1, 11.8,1,1, 0.602, 10565.333, 434.495, 52910.510 25/11/16,16:46:24,17,07,1, 11.8,1,1, 0.602, 10565.298, 434.494, 52910.552 25/11/16,16:46:24,18,07,1, 11.8,1,1, 0.602, 10565.289, 434.505, 52910.538 25/11/16,16:46:24,19,07,1, 11.8,1,1, 0.602, 10565.328, 434.490, 52910.529 25/11/16,16:46:25,00,07,1, 11.9,1,1, 0.594, 10565.320, 434.490, 52910.529 25/11/16,16:46:25,01,07,1, 11.9,1,1, 0.594, 10565.323, 434.440, 52910.489 25/11/16,16:46:25,02,07,1, 11.9,1,1, 0.594, 10565.327, 434.413, 52910.504 25/11/16,16:46:25,03,07,1, 11.9,1,1, 0.594, 10565.297, 434.445, 52910.482 25/11/16,16:46:25,04,07,1, 11.9,1,1, 0.594, 10565.315, 434.458, 52910.517 25/11/16,16:46:25,05,07,1, 11.9,1,1, 0.594, 10565.316, 434.424, 52910.418 25/11/16,16:46:25,06,07,1, 11.9,1,1, 0.594, 10565.318, 434.421, 52910.536 25/11/16,16:46:25,07,07,1, 11.9,1,1, 0.594, 10565.291, 434.393, 52910.481 25/11/16,16:46:25,08,07,1, 11.9,1,1, 0.594, 10565.315, 434.390, 52910.479 25/11/16,16:46:25,09,07,1, 11.9,1,1, 0.594, 10565.317, 434.368, 52910.469 25/11/16,16:46:25,10,07,1, 11.9,1,1, 0.594, 10565.299, 434.362, 52910.422 25/11/16,16:46:25,11,07,1, 11.9,1,1, 0.594, 10565.324, 434.335, 52910.434 25/11/16,16:46:25,12,07,1, 11.9,1,1, 0.594, 10565.340, 434.356, 52910.480 25/11/16,16:46:25,13,07,1, 11.9,1,1, 0.594, 10565.328, 434.314, 52910.485 25/11/16,16:46:25,14,07,1, 11.9,1,1, 0.594, 10565.326, 434.328, 52910.425 25/11/16,16:46:25,15,07,1, 11.9,1,1, 0.594, 10565.353, 434.316, 52910.457 25/11/16,16:46:25,16,07,1, 11.9,1,1, 0.594, 10565.338, 434.311, 52910.451 25/11/16,16:46:25,17,07,1, 11.9,1,1, 0.594, 10565.302, 434.287, 52910.471 25/11/16,16:46:25,18,07,1, 11.9,1,1, 0.594, 10565.335, 434.274, 52910.409 25/11/16,16:46:25,19,07,1, 11.9,1,1, 0.594, 10565.346, 434.262, 52910.471 25/11/16,16:46:26,00,07,1, 11.9,1,1, 0.602, 10565.345, 434.262, 52910.471 25/11/16,16:46:26,01,07,1, 11.9,1,1, 0.602, 10565.313, 434.259, 52910.413 25/11/16,16:46:26,02,07,1, 11.9,1,1, 0.602, 10565.321, 434.227, 52910.438 25/11/16,16:46:26,03,07,1, 11.9,1,1, 0.602, 10565.311, 434.215, 52910.424 25/11/16,16:46:26,04,07,1, 11.9,1,1, 0.602, 10565.353, 434.197, 52910.437 25/11/16,16:46:26,05,07,1, 11.9,1,1, 0.602, 10565.341, 434.215, 52910.473 25/11/16,16:46:26,06,07,1, 11.9,1,1, 0.602, 10565.375, 434.178, 52910.403 25/11/16,16:46:26,07,07,1, 11.9,1,1, 0.602, 10565.359, 434.167, 52910.449 25/11/16,16:46:26,08,07,1, 11.9,1,1, 0.602, 10565.346, 434.173, 52910.415 25/11/16,16:46:26,09,07,1, 11.9,1,1, 0.602, 10565.341, 434.173, 52910.458 25/11/16,16:46:26,10,07,1, 11.9,1,1, 0.602, 10565.363, 434.147, 52910.415 25/11/16,16:46:26,11,07,1, 11.9,1,1, 0.602, 10565.360, 434.160, 52910.448 25/11/16,16:46:26,12,07,1, 11.9,1,1, 0.602, 10565.369, 434.133, 52910.392 25/11/16,16:46:26,13,07,1, 11.9,1,1, 0.602, 10565.386, 434.120, 52910.417 25/11/16,16:46:26,14,07,1, 11.9,1,1, 0.602, 10565.352, 434.101, 52910.391 25/11/16,16:46:26,15,07,1, 11.9,1,1, 0.602, 10565.360, 434.132, 52910.379 25/11/16,16:46:26,16,07,1, 11.9,1,1, 0.602, 10565.362, 434.099, 52910.366 25/11/16,16:46:26,17,07,1, 11.9,1,1, 0.602, 10565.393, 434.097, 52910.437 25/11/16,16:46:26,18,07,1, 11.9,1,1, 0.602, 10565.360, 434.078, 52910.363 25/11/16,16:46:26,19,07,1, 11.9,1,1, 0.602, 10565.359, 434.046, 52910.438 25/11/16,16:46:27,00,07,1, 11.9,1,1, 0.604, 10565.354, 434.046, 52910.438 25/11/16,16:46:27,01,07,1, 11.9,1,1, 0.604, 10565.380, 434.057, 52910.381 25/11/16,16:46:27,02,07,1, 11.9,1,1, 0.604, 10565.393, 434.046, 52910.404 25/11/16,16:46:27,03,07,1, 11.9,1,1, 0.604, 10565.378, 434.011, 52910.334 25/11/16,16:46:27,04,07,1, 11.9,1,1, 0.604, 10565.375, 433.996, 52910.392 25/11/16,16:46:27,05,07,1, 11.9,1,1, 0.604, 10565.380, 433.995, 52910.392 25/11/16,16:46:27,06,07,1, 11.9,1,1, 0.604, 10565.369, 433.980, 52910.385 25/11/16,16:46:27,07,07,1, 11.9,1,1, 0.604, 10565.400, 433.987, 52910.390 25/11/16,16:46:27,08,07,1, 11.9,1,1, 0.604, 10565.392, 433.935, 52910.314 25/11/16,16:46:27,09,07,1, 11.9,1,1, 0.604, 10565.396, 433.943, 52910.385 25/11/16,16:46:27,10,07,1, 11.9,1,1, 0.604, 10565.408, 433.936, 52910.368 25/11/16,16:46:27,11,07,1, 11.9,1,1, 0.604, 10565.350, 433.933, 52910.354 25/11/16,16:46:27,12,07,1, 11.9,1,1, 0.604, 10565.403, 433.942, 52910.337 25/11/16,16:46:27,13,07,1, 11.9,1,1, 0.604, 10565.397, 433.926, 52910.365 25/11/16,16:46:27,14,07,1, 11.9,1,1, 0.604, 10565.378, 433.922, 52910.348 25/11/16,16:46:27,15,07,1, 11.9,1,1, 0.604, 10565.429, 433.902, 52910.370 25/11/16,16:46:27,16,07,1, 11.9,1,1, 0.604, 10565.407, 433.881, 52910.353 25/11/16,16:46:27,17,07,1, 11.9,1,1, 0.604, 10565.427, 433.872, 52910.339 25/11/16,16:46:27,18,07,1, 11.9,1,1, 0.604, 10565.376, 433.853, 52910.343 25/11/16,16:46:27,19,07,1, 11.9,1,1, 0.604, 10565.412, 433.873, 52910.410 25/11/16,16:46:28,00,07,1, 11.9,1,1, 0.600, 10565.404, 433.873, 52910.410 25/11/16,16:46:28,01,07,1, 11.9,1,1, 0.600, 10565.410, 433.817, 52910.395 25/11/16,16:46:28,02,07,1, 11.9,1,1, 0.600, 10565.410, 433.811, 52910.378 25/11/16,16:46:28,03,07,1, 11.9,1,1, 0.600, 10565.416, 433.815, 52910.385 25/11/16,16:46:28,04,07,1, 11.9,1,1, 0.600, 10565.445, 433.829, 52910.330 25/11/16,16:46:28,05,07,1, 11.9,1,1, 0.600, 10565.419, 433.804, 52910.298 25/11/16,16:46:28,06,07,1, 11.9,1,1, 0.600, 10565.418, 433.782, 52910.365 25/11/16,16:46:28,07,07,1, 11.9,1,1, 0.600, 10565.411, 433.760, 52910.260 25/11/16,16:46:28,08,07,1, 11.9,1,1, 0.600, 10565.428, 433.742, 52910.245 25/11/16,16:46:28,09,07,1, 11.9,1,1, 0.600, 10565.417, 433.745, 52910.362 25/11/16,16:46:28,10,07,1, 11.9,1,1, 0.600, 10565.424, 433.714, 52910.232 25/11/16,16:46:28,11,07,1, 11.9,1,1, 0.600, 10565.423, 433.729, 52910.247 25/11/16,16:46:28,12,07,1, 11.9,1,1, 0.600, 10565.433, 433.716, 52910.231 25/11/16,16:46:28,13,07,1, 11.9,1,1, 0.600, 10565.435, 433.709, 52910.247 25/11/16,16:46:28,14,07,1, 11.9,1,1, 0.600, 10565.439, 433.706, 52910.319 25/11/16,16:46:28,15,07,1, 11.9,1,1, 0.600, 10565.408, 433.672, 52910.317 25/11/16,16:46:28,16,07,1, 11.9,1,1, 0.600, 10565.419, 433.672, 52910.275 25/11/16,16:46:28,17,07,1, 11.9,1,1, 0.600, 10565.429, 433.669, 52910.245 25/11/16,16:46:28,18,07,1, 11.9,1,1, 0.600, 10565.454, 433.662, 52910.252 25/11/16,16:46:28,19,07,1, 11.9,1,1, 0.600, 10565.404, 433.662, 52910.306 25/11/16,16:46:29,00,07,1, 11.9,1,1, 0.596, 10565.404, 433.662, 52910.306 25/11/16,16:46:29,01,07,1, 11.9,1,1, 0.596, 10565.436, 433.625, 52910.328 25/11/16,16:46:29,02,07,1, 11.9,1,1, 0.596, 10565.407, 433.626, 52910.301 25/11/16,16:46:29,03,07,1, 11.9,1,1, 0.596, 10565.445, 433.605, 52910.235 25/11/16,16:46:29,04,07,1, 11.9,1,1, 0.596, 10565.466, 433.587, 52910.297 25/11/16,16:46:29,05,07,1, 11.9,1,1, 0.596, 10565.431, 433.580, 52910.335 25/11/16,16:46:29,06,07,1, 11.9,1,1, 0.596, 10565.446, 433.598, 52910.298 25/11/16,16:46:29,07,07,1, 11.9,1,1, 0.596, 10565.433, 433.562, 52910.234 25/11/16,16:46:29,08,07,1, 11.9,1,1, 0.596, 10565.422, 433.561, 52910.291 25/11/16,16:46:29,09,07,1, 11.9,1,1, 0.596, 10565.437, 433.544, 52910.238 25/11/16,16:46:29,10,07,1, 11.9,1,1, 0.596, 10565.451, 433.505, 52910.229 25/11/16,16:46:29,11,07,1, 11.9,1,1, 0.596, 10565.439, 433.518, 52910.312 25/11/16,16:46:29,12,07,1, 11.9,1,1, 0.596, 10565.433, 433.494, 52910.265 25/11/16,16:46:29,13,07,1, 11.9,1,1, 0.596, 10565.453, 433.511, 52910.209 25/11/16,16:46:29,14,07,1, 11.9,1,1, 0.596, 10565.460, 433.479, 52910.254 25/11/16,16:46:29,15,07,1, 11.9,1,1, 0.596, 10565.439, 433.487, 52910.222 25/11/16,16:46:29,16,07,1, 11.9,1,1, 0.596, 10565.472, 433.493, 52910.267 25/11/16,16:46:29,17,07,1, 11.9,1,1, 0.596, 10565.461, 433.447, 52910.261 25/11/16,16:46:29,18,07,1, 11.9,1,1, 0.596, 10565.475, 433.477, 52910.269 25/11/16,16:46:29,19,07,1, 11.9,1,1, 0.596, 10565.481, 433.450, 52910.296 25/11/16,16:46:30,00,07,1, 11.9,1,1, 0.601, 10565.479, 433.450, 52910.296 25/11/16,16:46:30,01,07,1, 11.9,1,1, 0.601, 10565.469, 433.433, 52910.202 25/11/16,16:46:30,02,07,1, 11.9,1,1, 0.601, 10565.458, 433.427, 52910.289 25/11/16,16:46:30,03,07,1, 11.9,1,1, 0.601, 10565.487, 433.409, 52910.258 25/11/16,16:46:30,04,07,1, 11.9,1,1, 0.601, 10565.451, 433.380, 52910.233 25/11/16,16:46:30,05,07,1, 11.9,1,1, 0.601, 10565.454, 433.401, 52910.254 25/11/16,16:46:30,06,07,1, 11.9,1,1, 0.601, 10565.462, 433.349, 52910.197 25/11/16,16:46:30,07,07,1, 11.9,1,1, 0.601, 10565.428, 433.371, 52910.238 25/11/16,16:46:30,08,07,1, 11.9,1,1, 0.601, 10565.466, 433.382, 52910.129 25/11/16,16:46:30,09,07,1, 11.9,1,1, 0.601, 10565.454, 433.344, 52910.158 25/11/16,16:46:30,10,07,1, 11.9,1,1, 0.601, 10565.444, 433.351, 52910.199 25/11/16,16:46:30,11,07,1, 11.9,1,1, 0.601, 10565.439, 433.327, 52910.165 25/11/16,16:46:30,12,07,1, 11.9,1,1, 0.601, 10565.451, 433.341, 52910.182 25/11/16,16:46:30,13,07,1, 11.9,1,1, 0.601, 10565.451, 433.310, 52910.161 25/11/16,16:46:30,14,07,1, 11.9,1,1, 0.601, 10565.454, 433.297, 52910.173 25/11/16,16:46:30,15,07,1, 11.9,1,1, 0.601, 10565.458, 433.296, 52910.163 25/11/16,16:46:30,16,07,1, 11.9,1,1, 0.601, 10565.471, 433.263, 52910.135 25/11/16,16:46:30,17,07,1, 11.9,1,1, 0.601, 10565.477, 433.278, 52910.233 25/11/16,16:46:30,18,07,1, 11.9,1,1, 0.601, 10565.453, 433.280, 52910.140 25/11/16,16:46:30,19,07,1, 11.9,1,1, 0.601, 10565.460, 433.256, 52910.176 25/11/16,16:46:31,00,07,1, 11.9,1,1, 0.601, 10565.454, 433.256, 52910.176 25/11/16,16:46:31,01,07,1, 11.9,1,1, 0.601, 10565.464, 433.231, 52910.177 25/11/16,16:46:31,02,07,1, 11.9,1,1, 0.601, 10565.473, 433.234, 52910.164 25/11/16,16:46:31,03,07,1, 11.9,1,1, 0.601, 10565.479, 433.224, 52910.152 25/11/16,16:46:31,04,07,1, 11.9,1,1, 0.601, 10565.450, 433.218, 52910.144 25/11/16,16:46:31,05,07,1, 11.9,1,1, 0.601, 10565.483, 433.210, 52910.201 25/11/16,16:46:31,06,07,1, 11.9,1,1, 0.601, 10565.469, 433.170, 52910.125 25/11/16,16:46:31,07,07,1, 11.9,1,1, 0.601, 10565.473, 433.203, 52910.222 25/11/16,16:46:31,08,07,1, 11.9,1,1, 0.601, 10565.478, 433.183, 52910.082 25/11/16,16:46:31,09,07,1, 11.9,1,1, 0.601, 10565.503, 433.136, 52910.137 25/11/16,16:46:31,10,07,1, 11.9,1,1, 0.601, 10565.505, 433.176, 52910.183 25/11/16,16:46:31,11,07,1, 11.9,1,1, 0.601, 10565.486, 433.132, 52910.088 25/11/16,16:46:31,12,07,1, 11.9,1,1, 0.601, 10565.470, 433.135, 52910.135 25/11/16,16:46:31,13,07,1, 11.9,1,1, 0.601, 10565.500, 433.129, 52910.140 25/11/16,16:46:31,14,07,1, 11.9,1,1, 0.601, 10565.490, 433.124, 52910.157 25/11/16,16:46:31,15,07,1, 11.9,1,1, 0.601, 10565.489, 433.131, 52910.193 25/11/16,16:46:31,16,07,1, 11.9,1,1, 0.601, 10565.495, 433.092, 52910.105 25/11/16,16:46:31,17,07,1, 11.9,1,1, 0.601, 10565.501, 433.107, 52910.068 25/11/16,16:46:31,18,07,1, 11.9,1,1, 0.601, 10565.500, 433.086, 52910.159 25/11/16,16:46:31,19,07,1, 11.9,1,1, 0.601, 10565.506, 433.071, 52910.082 25/11/16,16:46:32,00,07,1, 11.9,1,1, 0.602, 10565.504, 433.071, 52910.082 25/11/16,16:46:32,01,07,1, 11.9,1,1, 0.602, 10565.501, 433.041, 52910.183 25/11/16,16:46:32,02,07,1, 11.9,1,1, 0.602, 10565.494, 433.057, 52910.131 25/11/16,16:46:32,03,07,1, 11.9,1,1, 0.602, 10565.494, 433.033, 52910.043 25/11/16,16:46:32,04,07,1, 11.9,1,1, 0.602, 10565.511, 433.037, 52910.045 25/11/16,16:46:32,05,07,1, 11.9,1,1, 0.602, 10565.511, 433.013, 52910.066 25/11/16,16:46:32,06,07,1, 11.9,1,1, 0.602, 10565.505, 433.026, 52910.070 25/11/16,16:46:32,07,07,1, 11.9,1,1, 0.602, 10565.505, 433.031, 52910.086 25/11/16,16:46:32,08,07,1, 11.9,1,1, 0.602, 10565.516, 433.005, 52910.098 25/11/16,16:46:32,09,07,1, 11.9,1,1, 0.602, 10565.502, 433.002, 52910.077 25/11/16,16:46:32,10,07,1, 11.9,1,1, 0.602, 10565.504, 432.983, 52910.127 25/11/16,16:46:32,11,07,1, 11.9,1,1, 0.602, 10565.523, 432.987, 52910.144 25/11/16,16:46:32,12,07,1, 11.9,1,1, 0.602, 10565.532, 432.990, 52910.146 25/11/16,16:46:32,13,07,1, 11.9,1,1, 0.602, 10565.509, 432.957, 52910.079 25/11/16,16:46:32,14,07,1, 11.9,1,1, 0.602, 10565.530, 432.983, 52910.105 25/11/16,16:46:32,15,07,1, 11.9,1,1, 0.602, 10565.516, 432.953, 52910.049 25/11/16,16:46:32,16,07,1, 11.9,1,1, 0.602, 10565.532, 432.970, 52910.011 25/11/16,16:46:32,17,07,1, 11.9,1,1, 0.602, 10565.518, 432.956, 52910.086 25/11/16,16:46:32,18,07,1, 11.9,1,1, 0.602, 10565.540, 432.928, 52910.013 25/11/16,16:46:32,19,07,1, 11.9,1,1, 0.602, 10565.521, 432.923, 52910.053 25/11/16,16:46:33,00,06,1, 11.9,1,1, 0.601, 10565.521, 432.923, 52910.053 25/11/16,16:46:33,01,06,1, 11.9,1,1, 0.601, 10565.537, 432.916, 52910.120 25/11/16,16:46:33,02,06,1, 11.9,1,1, 0.601, 10565.565, 432.907, 52909.995 25/11/16,16:46:33,03,06,1, 11.9,1,1, 0.601, 10565.526, 432.892, 52910.088 25/11/16,16:46:33,04,06,1, 11.9,1,1, 0.601, 10565.527, 432.914, 52910.040 25/11/16,16:46:33,05,06,1, 11.9,1,1, 0.601, 10565.512, 432.894, 52910.039 25/11/16,16:46:33,06,06,1, 11.9,1,1, 0.601, 10565.545, 432.920, 52910.055 25/11/16,16:46:33,07,06,1, 11.9,1,1, 0.601, 10565.544, 432.876, 52909.969 25/11/16,16:46:33,08,06,1, 11.9,1,1, 0.601, 10565.528, 432.877, 52910.039 25/11/16,16:46:33,09,06,1, 11.9,1,1, 0.601, 10565.505, 432.869, 52910.052 25/11/16,16:46:33,10,06,1, 11.9,1,1, 0.601, 10565.546, 432.856, 52910.066 25/11/16,16:46:33,11,06,1, 11.9,1,1, 0.601, 10565.555, 432.856, 52910.068 25/11/16,16:46:33,12,06,1, 11.9,1,1, 0.601, 10565.528, 432.835, 52910.057 25/11/16,16:46:33,13,06,1, 11.9,1,1, 0.601, 10565.546, 432.853, 52910.072 25/11/16,16:46:33,14,06,1, 11.9,1,1, 0.601, 10565.541, 432.824, 52910.087 25/11/16,16:46:33,15,06,1, 11.9,1,1, 0.601, 10565.564, 432.832, 52910.018 25/11/16,16:46:33,16,06,1, 11.9,1,1, 0.601, 10565.557, 432.813, 52909.992 25/11/16,16:46:33,17,06,1, 11.9,1,1, 0.601, 10565.541, 432.807, 52910.077 25/11/16,16:46:33,18,06,1, 11.9,1,1, 0.601, 10565.535, 432.794, 52910.000 25/11/16,16:46:33,19,06,1, 11.9,1,1, 0.601, 10565.520, 432.788, 52910.032 25/11/16,16:46:34,00,06,1, 11.9,1,1, 0.599, 10565.512, 432.788, 52910.032 25/11/16,16:46:34,01,06,1, 11.9,1,1, 0.599, 10565.534, 432.799, 52910.092 25/11/16,16:46:34,02,06,1, 11.9,1,1, 0.599, 10565.543, 432.782, 52910.022 25/11/16,16:46:34,03,06,1, 11.9,1,1, 0.599, 10565.515, 432.761, 52909.989 25/11/16,16:46:34,04,06,1, 11.9,1,1, 0.599, 10565.534, 432.755, 52909.909 25/11/16,16:46:34,05,06,1, 11.9,1,1, 0.599, 10565.543, 432.775, 52910.009 25/11/16,16:46:34,06,06,1, 11.9,1,1, 0.599, 10565.564, 432.755, 52909.948 25/11/16,16:46:34,07,06,1, 11.9,1,1, 0.599, 10565.548, 432.732, 52909.938 25/11/16,16:46:34,08,06,1, 11.9,1,1, 0.599, 10565.553, 432.734, 52910.066 25/11/16,16:46:34,09,06,1, 11.9,1,1, 0.599, 10565.525, 432.735, 52910.003 25/11/16,16:46:34,10,06,1, 11.9,1,1, 0.599, 10565.515, 432.736, 52909.929 25/11/16,16:46:34,11,06,1, 11.9,1,1, 0.599, 10565.563, 432.724, 52910.019 25/11/16,16:46:34,12,06,1, 11.9,1,1, 0.599, 10565.536, 432.743, 52909.975 25/11/16,16:46:34,13,06,1, 11.9,1,1, 0.599, 10565.508, 432.731, 52910.042 25/11/16,16:46:34,14,06,1, 11.9,1,1, 0.599, 10565.546, 432.733, 52910.002 25/11/16,16:46:34,15,06,1, 11.9,1,1, 0.599, 10565.520, 432.719, 52909.976 25/11/16,16:46:34,16,06,1, 11.9,1,1, 0.599, 10565.549, 432.706, 52909.938 25/11/16,16:46:34,17,06,1, 11.9,1,1, 0.599, 10565.552, 432.708, 52909.930 25/11/16,16:46:34,18,06,1, 11.9,1,1, 0.599, 10565.554, 432.706, 52909.992 25/11/16,16:46:34,19,06,1, 11.9,1,1, 0.599, 10565.535, 432.681, 52909.959 25/11/16,16:46:35,00,06,1, 11.9,1,1, 0.601, 10565.529, 432.681, 52909.959 25/11/16,16:46:35,01,06,1, 11.9,1,1, 0.601, 10565.551, 432.668, 52909.960 25/11/16,16:46:35,02,06,1, 11.9,1,1, 0.601, 10565.535, 432.697, 52909.962 25/11/16,16:46:35,03,06,1, 11.9,1,1, 0.601, 10565.560, 432.664, 52909.974 25/11/16,16:46:35,04,06,1, 11.9,1,1, 0.601, 10565.546, 432.660, 52909.934 25/11/16,16:46:35,05,06,1, 11.9,1,1, 0.601, 10565.557, 432.659, 52909.945 25/11/16,16:46:35,06,06,1, 11.9,1,1, 0.601, 10565.548, 432.628, 52909.921 25/11/16,16:46:35,07,06,1, 11.9,1,1, 0.601, 10565.547, 432.647, 52910.020 25/11/16,16:46:35,08,06,1, 11.9,1,1, 0.601, 10565.529, 432.622, 52909.767 25/11/16,16:46:35,09,06,1, 11.9,1,1, 0.601, 10565.524, 432.641, 52909.973 25/11/16,16:46:35,10,06,1, 11.9,1,1, 0.601, 10565.527, 432.649, 52910.011 25/11/16,16:46:35,11,06,1, 11.9,1,1, 0.601, 10565.550, 432.633, 52909.979 25/11/16,16:46:35,12,06,1, 11.9,1,1, 0.601, 10565.548, 432.645, 52909.964 25/11/16,16:46:35,13,06,1, 11.9,1,1, 0.601, 10565.536, 432.595, 52909.961 25/11/16,16:46:35,14,06,1, 11.9,1,1, 0.601, 10565.532, 432.633, 52909.902 25/11/16,16:46:35,15,06,1, 11.9,1,1, 0.601, 10565.537, 432.617, 52909.911 25/11/16,16:46:35,16,06,1, 11.9,1,1, 0.601, 10565.520, 432.599, 52909.979 25/11/16,16:46:35,17,06,1, 11.9,1,1, 0.601, 10565.513, 432.612, 52909.940 25/11/16,16:46:35,18,06,1, 11.9,1,1, 0.601, 10565.503, 432.590, 52909.910 25/11/16,16:46:35,19,06,1, 11.9,1,1, 0.601, 10565.531, 432.630, 52909.972 25/11/16,16:46:36,00,07,1, 11.9,1,1, 0.602, 10565.529, 432.630, 52909.972 25/11/16,16:46:36,01,07,1, 11.9,1,1, 0.602, 10565.514, 432.606, 52909.989 25/11/16,16:46:36,02,07,1, 11.9,1,1, 0.602, 10565.518, 432.566, 52909.884 25/11/16,16:46:36,03,07,1, 11.9,1,1, 0.602, 10565.510, 432.552, 52909.909 25/11/16,16:46:36,04,07,1, 11.9,1,1, 0.602, 10565.522, 432.578, 52909.924 25/11/16,16:46:36,05,07,1, 11.9,1,1, 0.602, 10565.538, 432.581, 52909.918 25/11/16,16:46:36,06,07,1, 11.9,1,1, 0.602, 10565.526, 432.581, 52909.918 25/11/16,16:46:36,07,07,1, 11.9,1,1, 0.602, 10565.502, 432.563, 52909.963 25/11/16,16:46:36,08,07,1, 11.9,1,1, 0.602, 10565.533, 432.549, 52909.949 25/11/16,16:46:36,09,07,1, 11.9,1,1, 0.602, 10565.494, 432.580, 52909.909 25/11/16,16:46:36,10,07,1, 11.9,1,1, 0.602, 10565.525, 432.548, 52909.882 25/11/16,16:46:36,11,07,1, 11.9,1,1, 0.602, 10565.521, 432.563, 52909.905 25/11/16,16:46:36,12,07,1, 11.9,1,1, 0.602, 10565.490, 432.555, 52909.963 25/11/16,16:46:36,13,07,1, 11.9,1,1, 0.602, 10565.485, 432.537, 52909.896 25/11/16,16:46:36,14,07,1, 11.9,1,1, 0.602, 10565.487, 432.530, 52909.954 25/11/16,16:46:36,15,07,1, 11.9,1,1, 0.602, 10565.500, 432.533, 52909.872 25/11/16,16:46:36,16,07,1, 11.9,1,1, 0.602, 10565.466, 432.542, 52909.953 25/11/16,16:46:36,17,07,1, 11.9,1,1, 0.602, 10565.462, 432.524, 52909.913 25/11/16,16:46:36,18,07,1, 11.9,1,1, 0.602, 10565.466, 432.555, 52909.833 25/11/16,16:46:36,19,07,1, 11.9,1,1, 0.602, 10565.477, 432.527, 52909.934 25/11/16,16:46:37,00,06,1, 12.0,1,1, 0.600, 10565.470, 432.527, 52909.934 25/11/16,16:46:37,01,06,1, 12.0,1,1, 0.600, 10565.490, 432.512, 52909.893 25/11/16,16:46:37,02,06,1, 12.0,1,1, 0.600, 10565.457, 432.522, 52909.916 25/11/16,16:46:37,03,06,1, 12.0,1,1, 0.600, 10565.460, 432.512, 52909.908 25/11/16,16:46:37,04,06,1, 12.0,1,1, 0.600, 10565.464, 432.531, 52909.916 25/11/16,16:46:37,05,06,1, 12.0,1,1, 0.600, 10565.460, 432.497, 52909.909 25/11/16,16:46:37,06,06,1, 12.0,1,1, 0.600, 10565.440, 432.505, 52909.920 25/11/16,16:46:37,07,06,1, 12.0,1,1, 0.600, 10565.425, 432.497, 52909.905 25/11/16,16:46:37,08,06,1, 12.0,1,1, 0.600, 10565.417, 432.497, 52909.967 25/11/16,16:46:37,09,06,1, 12.0,1,1, 0.600, 10565.431, 432.486, 52909.875 25/11/16,16:46:37,10,06,1, 12.0,1,1, 0.600, 10565.410, 432.479, 52909.854 25/11/16,16:46:37,11,06,1, 12.0,1,1, 0.600, 10565.397, 432.490, 52909.893 25/11/16,16:46:37,12,06,1, 12.0,1,1, 0.600, 10565.413, 432.466, 52909.847 25/11/16,16:46:37,13,06,1, 12.0,1,1, 0.600, 10565.418, 432.475, 52909.867 25/11/16,16:46:37,14,06,1, 12.0,1,1, 0.600, 10565.394, 432.454, 52909.849 25/11/16,16:46:37,15,06,1, 12.0,1,1, 0.600, 10565.396, 432.465, 52909.924 25/11/16,16:46:37,16,06,1, 12.0,1,1, 0.600, 10565.405, 432.470, 52909.893 25/11/16,16:46:37,17,06,1, 12.0,1,1, 0.600, 10565.388, 432.455, 52909.838 25/11/16,16:46:37,18,06,1, 12.0,1,1, 0.600, 10565.332, 432.476, 52909.895 25/11/16,16:46:37,19,06,1, 12.0,1,1, 0.600, 10565.388, 432.435, 52909.837 25/11/16,16:46:38,00,08,1, 11.9,1,1, 0.590, 10565.387, 432.435, 52909.837 25/11/16,16:46:38,01,08,1, 11.9,1,1, 0.590, 10565.372, 432.427, 52909.798 25/11/16,16:46:38,02,08,1, 11.9,1,1, 0.590, 10565.341, 432.453, 52909.865 25/11/16,16:46:38,03,08,1, 11.9,1,1, 0.590, 10565.344, 432.451, 52909.814 25/11/16,16:46:38,04,08,1, 11.9,1,1, 0.590, 10565.345, 432.444, 52909.875 25/11/16,16:46:38,05,08,1, 11.9,1,1, 0.590, 10565.355, 432.436, 52909.843 25/11/16,16:46:38,06,08,1, 11.9,1,1, 0.590, 10565.352, 432.411, 52909.816 25/11/16,16:46:38,07,08,1, 11.9,1,1, 0.590, 10565.331, 432.401, 52909.788 25/11/16,16:46:38,08,08,1, 11.9,1,1, 0.590, 10565.342, 432.412, 52909.786 25/11/16,16:46:38,09,08,1, 11.9,1,1, 0.590, 10565.321, 432.412, 52909.821 25/11/16,16:46:38,10,08,1, 11.9,1,1, 0.590, 10565.319, 432.413, 52909.834 25/11/16,16:46:38,11,08,1, 11.9,1,1, 0.590, 10565.304, 432.396, 52909.851 25/11/16,16:46:38,12,08,1, 11.9,1,1, 0.590, 10565.335, 432.417, 52909.931 25/11/16,16:46:38,13,08,1, 11.9,1,1, 0.590, 10565.294, 432.423, 52909.853 25/11/16,16:46:38,14,08,1, 11.9,1,1, 0.590, 10565.315, 432.410, 52909.841 25/11/16,16:46:38,15,08,1, 11.9,1,1, 0.590, 10565.310, 432.389, 52909.801 25/11/16,16:46:38,16,08,1, 11.9,1,1, 0.590, 10565.310, 432.372, 52909.798 25/11/16,16:46:38,17,08,1, 11.9,1,1, 0.590, 10565.293, 432.397, 52909.856 25/11/16,16:46:38,18,08,1, 11.9,1,1, 0.590, 10565.282, 432.367, 52909.797 25/11/16,16:46:38,19,08,1, 11.9,1,1, 0.590, 10565.290, 432.368, 52909.821 25/11/16,16:46:39,00,08,1, 12.0,1,1, 0.599, 10565.287, 432.368, 52909.821 25/11/16,16:46:39,01,08,1, 12.0,1,1, 0.599, 10565.292, 432.353, 52909.749 25/11/16,16:46:39,02,08,1, 12.0,1,1, 0.599, 10565.264, 432.367, 52909.799 25/11/16,16:46:39,03,08,1, 12.0,1,1, 0.599, 10565.264, 432.343, 52909.760 25/11/16,16:46:39,04,08,1, 12.0,1,1, 0.599, 10565.260, 432.344, 52909.756 25/11/16,16:46:39,05,08,1, 12.0,1,1, 0.599, 10565.263, 432.348, 52909.747 25/11/16,16:46:39,06,08,1, 12.0,1,1, 0.599, 10565.259, 432.337, 52909.727 25/11/16,16:46:39,07,08,1, 12.0,1,1, 0.599, 10565.248, 432.352, 52909.720 25/11/16,16:46:39,08,08,1, 12.0,1,1, 0.599, 10565.250, 432.323, 52909.789 25/11/16,16:46:39,09,08,1, 12.0,1,1, 0.599, 10565.237, 432.332, 52909.752 25/11/16,16:46:39,10,08,1, 12.0,1,1, 0.599, 10565.239, 432.319, 52909.760 25/11/16,16:46:39,11,08,1, 12.0,1,1, 0.599, 10565.220, 432.312, 52909.747 25/11/16,16:46:39,12,08,1, 12.0,1,1, 0.599, 10565.205, 432.344, 52909.756 25/11/16,16:46:39,13,08,1, 12.0,1,1, 0.599, 10565.212, 432.313, 52909.759 25/11/16,16:46:39,14,08,1, 12.0,1,1, 0.599, 10565.199, 432.336, 52909.730 25/11/16,16:46:39,15,08,1, 12.0,1,1, 0.599, 10565.208, 432.314, 52909.768 25/11/16,16:46:39,16,08,1, 12.0,1,1, 0.599, 10565.192, 432.328, 52909.754 25/11/16,16:46:39,17,08,1, 12.0,1,1, 0.599, 10565.204, 432.308, 52909.691 25/11/16,16:46:39,18,08,1, 12.0,1,1, 0.599, 10565.190, 432.321, 52909.751 25/11/16,16:46:39,19,08,1, 12.0,1,1, 0.599, 10565.200, 432.331, 52909.838 25/11/16,16:46:40,00,07,1, 11.9,1,1, 0.590, 10565.195, 432.331, 52909.838 25/11/16,16:46:40,01,07,1, 11.9,1,1, 0.590, 10565.194, 432.287, 52909.726 25/11/16,16:46:40,02,07,1, 11.9,1,1, 0.590, 10565.180, 432.277, 52909.716 25/11/16,16:46:40,03,07,1, 11.9,1,1, 0.590, 10565.160, 432.277, 52909.712 25/11/16,16:46:40,04,07,1, 11.9,1,1, 0.590, 10565.186, 432.263, 52909.668 25/11/16,16:46:40,05,07,1, 11.9,1,1, 0.590, 10565.156, 432.255, 52909.652 25/11/16,16:46:40,06,07,1, 11.9,1,1, 0.590, 10565.175, 432.248, 52909.630 25/11/16,16:46:40,07,07,1, 11.9,1,1, 0.590, 10565.144, 432.255, 52909.692 25/11/16,16:46:40,08,07,1, 11.9,1,1, 0.590, 10565.134, 432.252, 52909.730 25/11/16,16:46:40,09,07,1, 11.9,1,1, 0.590, 10565.136, 432.240, 52909.689 25/11/16,16:46:40,10,07,1, 11.9,1,1, 0.590, 10565.109, 432.239, 52909.659 25/11/16,16:46:40,11,07,1, 11.9,1,1, 0.590, 10565.143, 432.211, 52909.637 25/11/16,16:46:40,12,07,1, 11.9,1,1, 0.590, 10565.128, 432.201, 52909.666 25/11/16,16:46:40,13,07,1, 11.9,1,1, 0.590, 10565.143, 432.237, 52909.678 25/11/16,16:46:40,14,07,1, 11.9,1,1, 0.590, 10565.106, 432.207, 52909.662 25/11/16,16:46:40,15,07,1, 11.9,1,1, 0.590, 10565.092, 432.205, 52909.609 25/11/16,16:46:40,16,07,1, 11.9,1,1, 0.590, 10565.104, 432.201, 52909.615 25/11/16,16:46:40,17,07,1, 11.9,1,1, 0.590, 10565.113, 432.183, 52909.578 25/11/16,16:46:40,18,07,1, 11.9,1,1, 0.590, 10565.090, 432.211, 52909.642 25/11/16,16:46:40,19,07,1, 11.9,1,1, 0.590, 10565.074, 432.185, 52909.429 25/11/16,16:46:41,00,07,1, 11.8,1,1, 0.596, 10565.070, 432.185, 52909.429 25/11/16,16:46:41,01,07,1, 11.8,1,1, 0.596, 10565.069, 432.196, 52909.668 25/11/16,16:46:41,02,07,1, 11.8,1,1, 0.596, 10565.070, 432.178, 52909.606 25/11/16,16:46:41,03,07,1, 11.8,1,1, 0.596, 10565.065, 432.189, 52909.614 25/11/16,16:46:41,04,07,1, 11.8,1,1, 0.596, 10565.073, 432.150, 52909.571 25/11/16,16:46:41,05,07,1, 11.8,1,1, 0.596, 10565.061, 432.185, 52909.571 25/11/16,16:46:41,06,07,1, 11.8,1,1, 0.596, 10565.062, 432.155, 52909.593 25/11/16,16:46:41,07,07,1, 11.8,1,1, 0.596, 10565.034, 432.152, 52909.555 25/11/16,16:46:41,08,07,1, 11.8,1,1, 0.596, 10565.052, 432.159, 52909.537 25/11/16,16:46:41,09,07,1, 11.8,1,1, 0.596, 10565.036, 432.135, 52909.538 25/11/16,16:46:41,10,07,1, 11.8,1,1, 0.596, 10565.022, 432.167, 52909.625 25/11/16,16:46:41,11,07,1, 11.8,1,1, 0.596, 10565.007, 432.140, 52909.563 25/11/16,16:46:41,12,07,1, 11.8,1,1, 0.596, 10565.040, 432.147, 52909.563 25/11/16,16:46:41,13,07,1, 11.8,1,1, 0.596, 10565.024, 432.149, 52909.603 25/11/16,16:46:41,14,07,1, 11.8,1,1, 0.596, 10565.019, 432.117, 52909.516 25/11/16,16:46:41,15,07,1, 11.8,1,1, 0.596, 10565.014, 432.135, 52909.522 25/11/16,16:46:41,16,07,1, 11.8,1,1, 0.596, 10565.024, 432.093, 52909.555 25/11/16,16:46:41,17,07,1, 11.8,1,1, 0.596, 10565.016, 432.117, 52909.545 25/11/16,16:46:41,18,07,1, 11.8,1,1, 0.596, 10565.028, 432.113, 52909.502 25/11/16,16:46:41,19,07,1, 11.8,1,1, 0.596, 10565.000, 432.101, 52909.516 25/11/16,16:46:42,00,07,1, 11.9,1,1, 0.595, 10564.995, 432.101, 52909.516 25/11/16,16:46:42,01,07,1, 11.9,1,1, 0.595, 10564.979, 432.095, 52909.520 25/11/16,16:46:42,02,07,1, 11.9,1,1, 0.595, 10564.998, 432.104, 52909.516 25/11/16,16:46:42,03,07,1, 11.9,1,1, 0.595, 10564.980, 432.071, 52909.498 25/11/16,16:46:42,04,07,1, 11.9,1,1, 0.595, 10564.958, 432.093, 52909.438 25/11/16,16:46:42,05,07,1, 11.9,1,1, 0.595, 10564.985, 432.061, 52909.388 25/11/16,16:46:42,06,07,1, 11.9,1,1, 0.595, 10564.954, 432.081, 52909.529 25/11/16,16:46:42,07,07,1, 11.9,1,1, 0.595, 10564.963, 432.110, 52909.543 25/11/16,16:46:42,08,07,1, 11.9,1,1, 0.595, 10564.964, 432.074, 52909.474 25/11/16,16:46:42,09,07,1, 11.9,1,1, 0.595, 10564.984, 432.087, 52909.561 25/11/16,16:46:42,10,07,1, 11.9,1,1, 0.595, 10564.939, 432.090, 52909.496 25/11/16,16:46:42,11,07,1, 11.9,1,1, 0.595, 10564.938, 432.055, 52909.467 25/11/16,16:46:42,12,07,1, 11.9,1,1, 0.595, 10564.949, 432.083, 52909.462 25/11/16,16:46:42,13,07,1, 11.9,1,1, 0.595, 10564.923, 432.055, 52909.513 25/11/16,16:46:42,14,07,1, 11.9,1,1, 0.595, 10564.928, 432.082, 52909.424 25/11/16,16:46:42,15,07,1, 11.9,1,1, 0.595, 10564.917, 432.054, 52909.190 25/11/16,16:46:42,16,07,1, 11.9,1,1, 0.595, 10564.901, 432.092, 52909.534 25/11/16,16:46:42,17,07,1, 11.9,1,1, 0.595, 10564.921, 432.040, 52909.484 25/11/16,16:46:42,18,07,1, 11.9,1,1, 0.595, 10564.924, 432.047, 52909.424 25/11/16,16:46:42,19,07,1, 11.9,1,1, 0.595, 10564.898, 432.057, 52909.476 25/11/16,16:46:43,00,07,1, 11.9,1,1, 0.600, 10564.895, 432.057, 52909.476 25/11/16,16:46:43,01,07,1, 11.9,1,1, 0.600, 10564.916, 432.039, 52909.370 25/11/16,16:46:43,02,07,1, 11.9,1,1, 0.600, 10564.875, 432.021, 52909.445 25/11/16,16:46:43,03,07,1, 11.9,1,1, 0.600, 10564.884, 432.031, 52909.433 25/11/16,16:46:43,04,07,1, 11.9,1,1, 0.600, 10564.879, 432.047, 52909.429 25/11/16,16:46:43,05,07,1, 11.9,1,1, 0.600, 10564.882, 432.047, 52909.427 25/11/16,16:46:43,06,07,1, 11.9,1,1, 0.600, 10564.867, 432.030, 52909.402 25/11/16,16:46:43,07,07,1, 11.9,1,1, 0.600, 10564.882, 431.997, 52909.343 25/11/16,16:46:43,08,07,1, 11.9,1,1, 0.600, 10564.843, 432.007, 52909.424 25/11/16,16:46:43,09,07,1, 11.9,1,1, 0.600, 10564.860, 432.011, 52909.455 25/11/16,16:46:43,10,07,1, 11.9,1,1, 0.600, 10564.830, 432.003, 52909.342 25/11/16,16:46:43,11,07,1, 11.9,1,1, 0.600, 10564.842, 432.024, 52909.391 25/11/16,16:46:43,12,07,1, 11.9,1,1, 0.600, 10564.824, 431.992, 52909.332 25/11/16,16:46:43,13,07,1, 11.9,1,1, 0.600, 10564.845, 431.993, 52909.399 25/11/16,16:46:43,14,07,1, 11.9,1,1, 0.600, 10564.865, 431.972, 52909.326 25/11/16,16:46:43,15,07,1, 11.9,1,1, 0.600, 10564.832, 431.967, 52909.404 25/11/16,16:46:43,16,07,1, 11.9,1,1, 0.600, 10564.824, 432.005, 52909.417 25/11/16,16:46:43,17,07,1, 11.9,1,1, 0.600, 10564.828, 431.989, 52909.329 25/11/16,16:46:43,18,07,1, 11.9,1,1, 0.600, 10564.822, 431.989, 52909.384 25/11/16,16:46:43,19,07,1, 11.9,1,1, 0.600, 10564.818, 431.982, 52909.334 25/11/16,16:46:44,00,07,1, 11.9,1,1, 0.602, 10564.811, 431.982, 52909.334 25/11/16,16:46:44,01,07,1, 11.9,1,1, 0.602, 10564.801, 431.986, 52909.332 25/11/16,16:46:44,02,07,1, 11.9,1,1, 0.602, 10564.795, 431.976, 52909.346 25/11/16,16:46:44,03,07,1, 11.9,1,1, 0.602, 10564.782, 431.979, 52909.356 25/11/16,16:46:44,04,07,1, 11.9,1,1, 0.602, 10564.766, 431.991, 52909.359 25/11/16,16:46:44,05,07,1, 11.9,1,1, 0.602, 10564.770, 431.964, 52909.268 25/11/16,16:46:44,06,07,1, 11.9,1,1, 0.602, 10564.765, 431.970, 52909.288 25/11/16,16:46:44,07,07,1, 11.9,1,1, 0.602, 10564.768, 431.983, 52909.337 25/11/16,16:46:44,08,07,1, 11.9,1,1, 0.602, 10564.731, 431.981, 52909.287 25/11/16,16:46:44,09,07,1, 11.9,1,1, 0.602, 10564.747, 431.961, 52909.284 25/11/16,16:46:44,10,07,1, 11.9,1,1, 0.602, 10564.729, 431.965, 52909.300 25/11/16,16:46:44,11,07,1, 11.9,1,1, 0.602, 10564.733, 431.963, 52909.289 25/11/16,16:46:44,12,07,1, 11.9,1,1, 0.602, 10564.728, 431.947, 52909.249 25/11/16,16:46:44,13,07,1, 11.9,1,1, 0.602, 10564.714, 431.961, 52909.332 25/11/16,16:46:44,14,07,1, 11.9,1,1, 0.602, 10564.707, 431.946, 52909.363 25/11/16,16:46:44,15,07,1, 11.9,1,1, 0.602, 10564.708, 431.957, 52909.178 25/11/16,16:46:44,16,07,1, 11.9,1,1, 0.602, 10564.706, 431.940, 52909.290 25/11/16,16:46:44,17,07,1, 11.9,1,1, 0.602, 10564.715, 431.975, 52909.283 25/11/16,16:46:44,18,07,1, 11.9,1,1, 0.602, 10564.690, 431.976, 52909.285 25/11/16,16:46:44,19,07,1, 11.9,1,1, 0.602, 10564.675, 431.958, 52909.310 25/11/16,16:46:45,00,07,1, 11.9,1,1, 0.598, 10564.669, 431.958, 52909.310 25/11/16,16:46:45,01,07,1, 11.9,1,1, 0.598, 10564.668, 431.968, 52909.310 25/11/16,16:46:45,02,07,1, 11.9,1,1, 0.598, 10564.686, 431.961, 52909.243 25/11/16,16:46:45,03,07,1, 11.9,1,1, 0.598, 10564.678, 431.980, 52909.313 25/11/16,16:46:45,04,07,1, 11.9,1,1, 0.598, 10564.669, 431.938, 52909.281 25/11/16,16:46:45,05,07,1, 11.9,1,1, 0.598, 10564.646, 431.969, 52909.226 25/11/16,16:46:45,06,07,1, 11.9,1,1, 0.598, 10564.649, 431.943, 52909.200 25/11/16,16:46:45,07,07,1, 11.9,1,1, 0.598, 10564.620, 431.953, 52909.250 25/11/16,16:46:45,08,07,1, 11.9,1,1, 0.598, 10564.625, 431.989, 52909.286 25/11/16,16:46:45,09,07,1, 11.9,1,1, 0.598, 10564.634, 431.941, 52909.187 25/11/16,16:46:45,10,07,1, 11.9,1,1, 0.598, 10564.633, 431.957, 52909.214 25/11/16,16:46:45,11,07,1, 11.9,1,1, 0.598, 10564.606, 431.980, 52909.235 25/11/16,16:46:45,12,07,1, 11.9,1,1, 0.598, 10564.607, 431.982, 52909.203 25/11/16,16:46:45,13,07,1, 11.9,1,1, 0.598, 10564.599, 431.963, 52909.266 25/11/16,16:46:45,14,07,1, 11.9,1,1, 0.598, 10564.594, 431.951, 52909.199 25/11/16,16:46:45,15,07,1, 11.9,1,1, 0.598, 10564.560, 431.969, 52909.234 25/11/16,16:46:45,16,07,1, 11.9,1,1, 0.598, 10564.556, 431.951, 52909.266 25/11/16,16:46:45,17,07,1, 11.9,1,1, 0.598, 10564.570, 431.962, 52909.186 25/11/16,16:46:45,18,07,1, 11.9,1,1, 0.598, 10564.550, 431.942, 52909.149 25/11/16,16:46:45,19,07,1, 11.9,1,1, 0.598, 10564.551, 431.968, 52909.199 25/11/16,16:46:46,00,07,1, 11.8,1,1, 0.602, 10564.544, 431.968, 52909.199 25/11/16,16:46:46,01,07,1, 11.8,1,1, 0.602, 10564.538, 431.954, 52909.153 25/11/16,16:46:46,02,07,1, 11.8,1,1, 0.602, 10564.525, 431.946, 52909.235 25/11/16,16:46:46,03,07,1, 11.8,1,1, 0.602, 10564.508, 431.958, 52909.174 25/11/16,16:46:46,04,07,1, 11.8,1,1, 0.602, 10564.529, 431.974, 52909.235 25/11/16,16:46:46,05,07,1, 11.8,1,1, 0.602, 10564.511, 431.945, 52909.238 25/11/16,16:46:46,06,07,1, 11.8,1,1, 0.602, 10564.505, 431.963, 52909.264 25/11/16,16:46:46,07,07,1, 11.8,1,1, 0.602, 10564.488, 431.962, 52909.186 25/11/16,16:46:46,08,07,1, 11.8,1,1, 0.602, 10564.509, 431.957, 52909.170 25/11/16,16:46:46,09,07,1, 11.8,1,1, 0.602, 10564.505, 431.945, 52909.159 25/11/16,16:46:46,10,07,1, 11.8,1,1, 0.602, 10564.491, 431.933, 52909.168 25/11/16,16:46:46,11,07,1, 11.8,1,1, 0.602, 10564.471, 431.957, 52909.153 25/11/16,16:46:46,12,07,1, 11.8,1,1, 0.602, 10564.488, 431.957, 52909.233 25/11/16,16:46:46,13,07,1, 11.8,1,1, 0.602, 10564.452, 431.923, 52909.191 25/11/16,16:46:46,14,07,1, 11.8,1,1, 0.602, 10564.444, 431.933, 52909.153 25/11/16,16:46:46,15,07,1, 11.8,1,1, 0.602, 10564.439, 431.911, 52909.188 25/11/16,16:46:46,16,07,1, 11.8,1,1, 0.602, 10564.428, 431.918, 52909.095 25/11/16,16:46:46,17,07,1, 11.8,1,1, 0.602, 10564.428, 431.938, 52909.074 25/11/16,16:46:46,18,07,1, 11.8,1,1, 0.602, 10564.442, 431.910, 52909.076 25/11/16,16:46:46,19,07,1, 11.8,1,1, 0.602, 10564.409, 431.933, 52909.064 25/11/16,16:46:47,00,07,1, 12.0,1,1, 0.593, 10564.402, 431.933, 52909.064 25/11/16,16:46:47,01,07,1, 12.0,1,1, 0.593, 10564.405, 431.927, 52909.129 25/11/16,16:46:47,02,07,1, 12.0,1,1, 0.593, 10564.376, 431.914, 52909.079 25/11/16,16:46:47,03,07,1, 12.0,1,1, 0.593, 10564.403, 431.914, 52909.122 25/11/16,16:46:47,04,07,1, 12.0,1,1, 0.593, 10564.405, 431.928, 52909.106 25/11/16,16:46:47,05,07,1, 12.0,1,1, 0.593, 10564.381, 431.904, 52909.093 25/11/16,16:46:47,06,07,1, 12.0,1,1, 0.593, 10564.390, 431.904, 52909.040 25/11/16,16:46:47,07,07,1, 12.0,1,1, 0.593, 10564.373, 431.914, 52909.030 25/11/16,16:46:47,08,07,1, 12.0,1,1, 0.593, 10564.349, 431.913, 52909.058 25/11/16,16:46:47,09,07,1, 12.0,1,1, 0.593, 10564.351, 431.897, 52909.090 25/11/16,16:46:47,10,07,1, 12.0,1,1, 0.593, 10564.364, 431.916, 52909.076 25/11/16,16:46:47,11,07,1, 12.0,1,1, 0.593, 10564.358, 431.903, 52909.043 25/11/16,16:46:47,12,07,1, 12.0,1,1, 0.593, 10564.328, 431.920, 52909.093 25/11/16,16:46:47,13,07,1, 12.0,1,1, 0.593, 10564.332, 431.918, 52909.026 25/11/16,16:46:47,14,07,1, 12.0,1,1, 0.593, 10564.328, 431.905, 52909.026 25/11/16,16:46:47,15,07,1, 12.0,1,1, 0.593, 10564.304, 431.878, 52908.990 25/11/16,16:46:47,16,07,1, 12.0,1,1, 0.593, 10564.313, 431.887, 52908.946 25/11/16,16:46:47,17,07,1, 12.0,1,1, 0.593, 10564.309, 431.900, 52908.968 25/11/16,16:46:47,18,07,1, 12.0,1,1, 0.593, 10564.294, 431.898, 52909.063 25/11/16,16:46:47,19,07,1, 12.0,1,1, 0.593, 10564.291, 431.885, 52909.047 25/11/16,16:46:48,00,07,1, 11.9,1,1, 0.595, 10564.286, 431.885, 52909.047 25/11/16,16:46:48,01,07,1, 11.9,1,1, 0.595, 10564.288, 431.849, 52908.999 25/11/16,16:46:48,02,07,1, 11.9,1,1, 0.595, 10564.279, 431.870, 52908.878 25/11/16,16:46:48,03,07,1, 11.9,1,1, 0.595, 10564.273, 431.882, 52909.006 25/11/16,16:46:48,04,07,1, 11.9,1,1, 0.595, 10564.248, 431.863, 52908.921 25/11/16,16:46:48,05,07,1, 11.9,1,1, 0.595, 10564.252, 431.867, 52908.972 25/11/16,16:46:48,06,07,1, 11.9,1,1, 0.595, 10564.259, 431.852, 52908.976 25/11/16,16:46:48,07,07,1, 11.9,1,1, 0.595, 10564.241, 431.879, 52908.947 25/11/16,16:46:48,08,07,1, 11.9,1,1, 0.595, 10564.247, 431.874, 52908.922 25/11/16,16:46:48,09,07,1, 11.9,1,1, 0.595, 10564.230, 431.862, 52908.996 25/11/16,16:46:48,10,07,1, 11.9,1,1, 0.595, 10564.238, 431.883, 52908.953 25/11/16,16:46:48,11,07,1, 11.9,1,1, 0.595, 10564.226, 431.900, 52908.998 25/11/16,16:46:48,12,07,1, 11.9,1,1, 0.595, 10564.220, 431.869, 52908.965 25/11/16,16:46:48,13,07,1, 11.9,1,1, 0.595, 10564.207, 431.876, 52908.918 25/11/16,16:46:48,14,07,1, 11.9,1,1, 0.595, 10564.220, 431.867, 52908.934 25/11/16,16:46:48,15,07,1, 11.9,1,1, 0.595, 10564.225, 431.869, 52908.969 25/11/16,16:46:48,16,07,1, 11.9,1,1, 0.595, 10564.203, 431.853, 52908.956 25/11/16,16:46:48,17,07,1, 11.9,1,1, 0.595, 10564.166, 431.859, 52908.994 25/11/16,16:46:48,18,07,1, 11.9,1,1, 0.595, 10564.196, 431.854, 52908.905 25/11/16,16:46:48,19,07,1, 11.9,1,1, 0.595, 10564.182, 431.857, 52908.903 25/11/16,16:46:49,00,06,1, 11.9,1,1, 0.599, 10564.177, 431.857, 52908.903 25/11/16,16:46:49,01,06,1, 11.9,1,1, 0.599, 10564.170, 431.827, 52908.906 25/11/16,16:46:49,02,06,1, 11.9,1,1, 0.599, 10564.173, 431.879, 52908.901 25/11/16,16:46:49,03,06,1, 11.9,1,1, 0.599, 10564.146, 431.832, 52908.916 25/11/16,16:46:49,04,06,1, 11.9,1,1, 0.599, 10564.150, 431.833, 52908.856 25/11/16,16:46:49,05,06,1, 11.9,1,1, 0.599, 10564.146, 431.831, 52908.865 25/11/16,16:46:49,06,06,1, 11.9,1,1, 0.599, 10564.152, 431.839, 52908.886 25/11/16,16:46:49,07,06,1, 11.9,1,1, 0.599, 10564.144, 431.856, 52908.875 25/11/16,16:46:49,08,06,1, 11.9,1,1, 0.599, 10564.117, 431.856, 52908.948 25/11/16,16:46:49,09,06,1, 11.9,1,1, 0.599, 10564.149, 431.875, 52908.846 25/11/16,16:46:49,10,06,1, 11.9,1,1, 0.599, 10564.149, 431.855, 52908.915 25/11/16,16:46:49,11,06,1, 11.9,1,1, 0.599, 10564.119, 431.871, 52908.874 25/11/16,16:46:49,12,06,1, 11.9,1,1, 0.599, 10564.109, 431.863, 52908.904 25/11/16,16:46:49,13,06,1, 11.9,1,1, 0.599, 10564.090, 431.848, 52908.826 25/11/16,16:46:49,14,06,1, 11.9,1,1, 0.599, 10564.113, 431.869, 52908.847 25/11/16,16:46:49,15,06,1, 11.9,1,1, 0.599, 10564.126, 431.834, 52908.832 25/11/16,16:46:49,16,06,1, 11.9,1,1, 0.599, 10564.092, 431.836, 52908.785 25/11/16,16:46:49,17,06,1, 11.9,1,1, 0.599, 10564.074, 431.847, 52908.811 25/11/16,16:46:49,18,06,1, 11.9,1,1, 0.599, 10564.095, 431.850, 52908.841 25/11/16,16:46:49,19,06,1, 11.9,1,1, 0.599, 10564.106, 431.858, 52909.042 25/11/16,16:46:50,00,08,1, 11.9,1,1, 0.599, 10564.102, 431.858, 52909.042 25/11/16,16:46:50,01,08,1, 11.9,1,1, 0.599, 10564.084, 431.847, 52908.744 25/11/16,16:46:50,02,08,1, 11.9,1,1, 0.599, 10564.087, 431.821, 52908.764 25/11/16,16:46:50,03,08,1, 11.9,1,1, 0.599, 10564.043, 431.837, 52908.798 25/11/16,16:46:50,04,08,1, 11.9,1,1, 0.599, 10564.082, 431.836, 52908.801 25/11/16,16:46:50,05,08,1, 11.9,1,1, 0.599, 10564.040, 431.805, 52908.745 25/11/16,16:46:50,06,08,1, 11.9,1,1, 0.599, 10564.029, 431.839, 52908.799 25/11/16,16:46:50,07,08,1, 11.9,1,1, 0.599, 10564.052, 431.824, 52908.716 25/11/16,16:46:50,08,08,1, 11.9,1,1, 0.599, 10564.039, 431.808, 52908.842 25/11/16,16:46:50,09,08,1, 11.9,1,1, 0.599, 10564.027, 431.804, 52908.822 25/11/16,16:46:50,10,08,1, 11.9,1,1, 0.599, 10564.032, 431.818, 52908.778 25/11/16,16:46:50,11,08,1, 11.9,1,1, 0.599, 10564.043, 431.818, 52908.740 25/11/16,16:46:50,12,08,1, 11.9,1,1, 0.599, 10564.023, 431.800, 52908.770 25/11/16,16:46:50,13,08,1, 11.9,1,1, 0.599, 10564.015, 431.842, 52908.805 25/11/16,16:46:50,14,08,1, 11.9,1,1, 0.599, 10564.026, 431.831, 52908.745 25/11/16,16:46:50,15,08,1, 11.9,1,1, 0.599, 10564.011, 431.817, 52908.747 25/11/16,16:46:50,16,08,1, 11.9,1,1, 0.599, 10564.020, 431.844, 52908.814 25/11/16,16:46:50,17,08,1, 11.9,1,1, 0.599, 10563.992, 431.807, 52908.719 25/11/16,16:46:50,18,08,1, 11.9,1,1, 0.599, 10563.994, 431.858, 52908.709 25/11/16,16:46:50,19,08,1, 11.9,1,1, 0.599, 10563.977, 431.808, 52908.742 25/11/16,16:46:51,00,07,1, 11.9,1,1, 0.596, 10563.977, 431.808, 52908.742 25/11/16,16:46:51,01,07,1, 11.9,1,1, 0.596, 10563.990, 431.832, 52908.725 25/11/16,16:46:51,02,07,1, 11.9,1,1, 0.596, 10563.965, 431.810, 52908.687 25/11/16,16:46:51,03,07,1, 11.9,1,1, 0.596, 10563.984, 431.850, 52908.790 25/11/16,16:46:51,04,07,1, 11.9,1,1, 0.596, 10563.979, 431.808, 52908.748 25/11/16,16:46:51,05,07,1, 11.9,1,1, 0.596, 10563.951, 431.823, 52908.713 25/11/16,16:46:51,06,07,1, 11.9,1,1, 0.596, 10563.945, 431.815, 52908.718 25/11/16,16:46:51,07,07,1, 11.9,1,1, 0.596, 10563.948, 431.824, 52908.687 25/11/16,16:46:51,08,07,1, 11.9,1,1, 0.596, 10563.956, 431.796, 52908.694 25/11/16,16:46:51,09,07,1, 11.9,1,1, 0.596, 10563.952, 431.797, 52908.635 25/11/16,16:46:51,10,07,1, 11.9,1,1, 0.596, 10563.939, 431.827, 52908.708 25/11/16,16:46:51,11,07,1, 11.9,1,1, 0.596, 10563.927, 431.820, 52908.693 25/11/16,16:46:51,12,07,1, 11.9,1,1, 0.596, 10563.921, 431.814, 52908.732 25/11/16,16:46:51,13,07,1, 11.9,1,1, 0.596, 10563.932, 431.825, 52908.672 25/11/16,16:46:51,14,07,1, 11.9,1,1, 0.596, 10563.919, 431.799, 52908.618 25/11/16,16:46:51,15,07,1, 11.9,1,1, 0.596, 10563.912, 431.830, 52908.688 25/11/16,16:46:51,16,07,1, 11.9,1,1, 0.596, 10563.909, 431.823, 52908.660 25/11/16,16:46:51,17,07,1, 11.9,1,1, 0.596, 10563.890, 431.821, 52908.660 25/11/16,16:46:51,18,07,1, 11.9,1,1, 0.596, 10563.908, 431.826, 52908.597 25/11/16,16:46:51,19,07,1, 11.9,1,1, 0.596, 10563.892, 431.818, 52908.405 25/11/16,16:46:52,00,08,1, 11.9,1,1, 0.595, 10563.885, 431.818, 52908.405 25/11/16,16:46:52,01,08,1, 11.9,1,1, 0.595, 10563.889, 431.790, 52908.417 25/11/16,16:46:52,02,08,1, 11.9,1,1, 0.595, 10563.912, 431.829, 52908.631 25/11/16,16:46:52,03,08,1, 11.9,1,1, 0.595, 10563.909, 431.821, 52908.675 25/11/16,16:46:52,04,08,1, 11.9,1,1, 0.595, 10563.892, 431.816, 52908.657 25/11/16,16:46:52,05,08,1, 11.9,1,1, 0.595, 10563.860, 431.834, 52908.698 25/11/16,16:46:52,06,08,1, 11.9,1,1, 0.595, 10563.867, 431.819, 52908.593 25/11/16,16:46:52,07,08,1, 11.9,1,1, 0.595, 10563.871, 431.832, 52908.698 25/11/16,16:46:52,08,08,1, 11.9,1,1, 0.595, 10563.870, 431.795, 52908.645 25/11/16,16:46:52,09,08,1, 11.9,1,1, 0.595, 10563.827, 431.811, 52908.605 25/11/16,16:46:52,10,08,1, 11.9,1,1, 0.595, 10563.839, 431.800, 52908.570 25/11/16,16:46:52,11,08,1, 11.9,1,1, 0.595, 10563.842, 431.801, 52908.546 25/11/16,16:46:52,12,08,1, 11.9,1,1, 0.595, 10563.821, 431.821, 52908.546 25/11/16,16:46:52,13,08,1, 11.9,1,1, 0.595, 10563.813, 431.807, 52908.502 25/11/16,16:46:52,14,08,1, 11.9,1,1, 0.595, 10563.833, 431.796, 52908.565 25/11/16,16:46:52,15,08,1, 11.9,1,1, 0.595, 10563.811, 431.805, 52908.563 25/11/16,16:46:52,16,08,1, 11.9,1,1, 0.595, 10563.823, 431.825, 52908.519 25/11/16,16:46:52,17,08,1, 11.9,1,1, 0.595, 10563.837, 431.835, 52908.548 25/11/16,16:46:52,18,08,1, 11.9,1,1, 0.595, 10563.819, 431.793, 52908.523 25/11/16,16:46:52,19,08,1, 11.9,1,1, 0.595, 10563.812, 431.841, 52908.542 25/11/16,16:46:53,00,08,1, 12.0,1,1, 0.598, 10563.810, 431.841, 52908.542 25/11/16,16:46:53,01,08,1, 12.0,1,1, 0.598, 10563.796, 431.800, 52908.514 25/11/16,16:46:53,02,08,1, 12.0,1,1, 0.598, 10563.796, 431.823, 52908.518 25/11/16,16:46:53,03,08,1, 12.0,1,1, 0.598, 10563.792, 431.806, 52908.500 25/11/16,16:46:53,04,08,1, 12.0,1,1, 0.598, 10563.804, 431.834, 52908.480 25/11/16,16:46:53,05,08,1, 12.0,1,1, 0.598, 10563.810, 431.798, 52908.249 25/11/16,16:46:53,06,08,1, 12.0,1,1, 0.598, 10563.759, 431.826, 52908.589 25/11/16,16:46:53,07,08,1, 12.0,1,1, 0.598, 10563.747, 431.840, 52908.538 25/11/16,16:46:53,08,08,1, 12.0,1,1, 0.598, 10563.729, 431.826, 52908.519 25/11/16,16:46:53,09,08,1, 12.0,1,1, 0.598, 10563.767, 431.838, 52908.524 25/11/16,16:46:53,10,08,1, 12.0,1,1, 0.598, 10563.770, 431.794, 52908.461 25/11/16,16:46:53,11,08,1, 12.0,1,1, 0.598, 10563.797, 431.819, 52908.486 25/11/16,16:46:53,12,08,1, 12.0,1,1, 0.598, 10563.775, 431.823, 52908.446 25/11/16,16:46:53,13,08,1, 12.0,1,1, 0.598, 10563.762, 431.824, 52908.482 25/11/16,16:46:53,14,08,1, 12.0,1,1, 0.598, 10563.738, 431.835, 52908.498 25/11/16,16:46:53,15,08,1, 12.0,1,1, 0.598, 10563.755, 431.833, 52908.487 25/11/16,16:46:53,16,08,1, 12.0,1,1, 0.598, 10563.762, 431.837, 52908.497 25/11/16,16:46:53,17,08,1, 12.0,1,1, 0.598, 10563.737, 431.834, 52908.436 25/11/16,16:46:53,18,08,1, 12.0,1,1, 0.598, 10563.780, 431.816, 52908.391 25/11/16,16:46:53,19,08,1, 12.0,1,1, 0.598, 10563.737, 431.853, 52908.472 25/11/16,16:46:54,00,08,1, 11.9,1,1, 0.592, 10563.735, 431.853, 52908.472 25/11/16,16:46:54,01,08,1, 11.9,1,1, 0.592, 10563.751, 431.864, 52908.417 25/11/16,16:46:54,02,08,1, 11.9,1,1, 0.592, 10563.719, 431.817, 52908.460 25/11/16,16:46:54,03,08,1, 11.9,1,1, 0.592, 10563.728, 431.851, 52908.380 25/11/16,16:46:54,04,08,1, 11.9,1,1, 0.592, 10563.727, 431.824, 52908.457 25/11/16,16:46:54,05,08,1, 11.9,1,1, 0.592, 10563.721, 431.842, 52908.492 25/11/16,16:46:54,06,08,1, 11.9,1,1, 0.592, 10563.721, 431.851, 52908.437 25/11/16,16:46:54,07,08,1, 11.9,1,1, 0.592, 10563.742, 431.822, 52908.451 25/11/16,16:46:54,08,08,1, 11.9,1,1, 0.592, 10563.722, 431.830, 52908.393 25/11/16,16:46:54,09,08,1, 11.9,1,1, 0.592, 10563.705, 431.849, 52908.435 25/11/16,16:46:54,10,08,1, 11.9,1,1, 0.592, 10563.711, 431.835, 52908.400 25/11/16,16:46:54,11,08,1, 11.9,1,1, 0.592, 10563.680, 431.833, 52908.363 25/11/16,16:46:54,12,08,1, 11.9,1,1, 0.592, 10563.676, 431.808, 52908.397 25/11/16,16:46:54,13,08,1, 11.9,1,1, 0.592, 10563.686, 431.844, 52908.364 25/11/16,16:46:54,14,08,1, 11.9,1,1, 0.592, 10563.665, 431.831, 52908.369 25/11/16,16:46:54,15,08,1, 11.9,1,1, 0.592, 10563.671, 431.842, 52908.386 25/11/16,16:46:54,16,08,1, 11.9,1,1, 0.592, 10563.675, 431.831, 52908.342 25/11/16,16:46:54,17,08,1, 11.9,1,1, 0.592, 10563.675, 431.833, 52908.343 25/11/16,16:46:54,18,08,1, 11.9,1,1, 0.592, 10563.653, 431.832, 52908.354 25/11/16,16:46:54,19,08,1, 11.9,1,1, 0.592, 10563.658, 431.805, 52908.415 25/11/16,16:46:55,00,08,1, 11.9,1,1, 0.599, 10563.651, 431.805, 52908.415 25/11/16,16:46:55,01,08,1, 11.9,1,1, 0.599, 10563.632, 431.854, 52908.390 25/11/16,16:46:55,02,08,1, 11.9,1,1, 0.599, 10563.627, 431.845, 52908.372 25/11/16,16:46:55,03,08,1, 11.9,1,1, 0.599, 10563.669, 431.851, 52908.558 25/11/16,16:46:55,04,08,1, 11.9,1,1, 0.599, 10563.628, 431.838, 52908.264 25/11/16,16:46:55,05,08,1, 11.9,1,1, 0.599, 10563.615, 431.838, 52908.286 25/11/16,16:46:55,06,08,1, 11.9,1,1, 0.599, 10563.611, 431.865, 52908.411 25/11/16,16:46:55,07,08,1, 11.9,1,1, 0.599, 10563.598, 431.850, 52908.422 25/11/16,16:46:55,08,08,1, 11.9,1,1, 0.599, 10563.619, 431.848, 52908.385 25/11/16,16:46:55,09,08,1, 11.9,1,1, 0.599, 10563.599, 431.833, 52908.369 25/11/16,16:46:55,10,08,1, 11.9,1,1, 0.599, 10563.602, 431.868, 52908.382 25/11/16,16:46:55,11,08,1, 11.9,1,1, 0.599, 10563.588, 431.842, 52908.318 25/11/16,16:46:55,12,08,1, 11.9,1,1, 0.599, 10563.594, 431.861, 52908.339 25/11/16,16:46:55,13,08,1, 11.9,1,1, 0.599, 10563.588, 431.857, 52908.304 25/11/16,16:46:55,14,08,1, 11.9,1,1, 0.599, 10563.583, 431.838, 52908.316 25/11/16,16:46:55,15,08,1, 11.9,1,1, 0.599, 10563.575, 431.867, 52908.248 25/11/16,16:46:55,16,08,1, 11.9,1,1, 0.599, 10563.591, 431.830, 52908.273 25/11/16,16:46:55,17,08,1, 11.9,1,1, 0.599, 10563.564, 431.871, 52908.340 25/11/16,16:46:55,18,08,1, 11.9,1,1, 0.599, 10563.571, 431.857, 52908.335 25/11/16,16:46:55,19,08,1, 11.9,1,1, 0.599, 10563.563, 431.845, 52908.214 25/11/16,16:46:56,00,07,1, 11.9,1,1, 0.600, 10563.560, 431.845, 52908.214 25/11/16,16:46:56,01,07,1, 11.9,1,1, 0.600, 10563.549, 431.862, 52908.304 25/11/16,16:46:56,02,07,1, 11.9,1,1, 0.600, 10563.560, 431.892, 52908.329 25/11/16,16:46:56,03,07,1, 11.9,1,1, 0.600, 10563.543, 431.855, 52908.247 25/11/16,16:46:56,04,07,1, 11.9,1,1, 0.600, 10563.533, 431.874, 52908.297 25/11/16,16:46:56,05,07,1, 11.9,1,1, 0.600, 10563.528, 431.881, 52908.255 25/11/16,16:46:56,06,07,1, 11.9,1,1, 0.600, 10563.515, 431.863, 52908.272 25/11/16,16:46:56,07,07,1, 11.9,1,1, 0.600, 10563.526, 431.885, 52908.297 25/11/16,16:46:56,08,07,1, 11.9,1,1, 0.600, 10563.499, 431.872, 52908.261 25/11/16,16:46:56,09,07,1, 11.9,1,1, 0.600, 10563.522, 431.890, 52908.265 25/11/16,16:46:56,10,07,1, 11.9,1,1, 0.600, 10563.524, 431.874, 52908.286 25/11/16,16:46:56,11,07,1, 11.9,1,1, 0.600, 10563.517, 431.894, 52908.264 25/11/16,16:46:56,12,07,1, 11.9,1,1, 0.600, 10563.501, 431.891, 52908.290 25/11/16,16:46:56,13,07,1, 11.9,1,1, 0.600, 10563.491, 431.857, 52908.224 25/11/16,16:46:56,14,07,1, 11.9,1,1, 0.600, 10563.505, 431.876, 52908.236 25/11/16,16:46:56,15,07,1, 11.9,1,1, 0.600, 10563.475, 431.892, 52908.242 25/11/16,16:46:56,16,07,1, 11.9,1,1, 0.600, 10563.482, 431.877, 52908.221 25/11/16,16:46:56,17,07,1, 11.9,1,1, 0.600, 10563.471, 431.902, 52908.241 25/11/16,16:46:56,18,07,1, 11.9,1,1, 0.600, 10563.455, 431.876, 52908.219 25/11/16,16:46:56,19,07,1, 11.9,1,1, 0.600, 10563.449, 431.887, 52908.211 25/11/16,16:46:57,00,07,1, 11.9,1,1, 0.599, 10563.443, 431.887, 52908.211 25/11/16,16:46:57,01,07,1, 11.9,1,1, 0.599, 10563.485, 431.905, 52908.165 25/11/16,16:46:57,02,07,1, 11.9,1,1, 0.599, 10563.458, 431.933, 52908.423 25/11/16,16:46:57,03,07,1, 11.9,1,1, 0.599, 10563.451, 431.935, 52908.378 25/11/16,16:46:57,04,07,1, 11.9,1,1, 0.599, 10563.451, 431.928, 52908.320 25/11/16,16:46:57,05,07,1, 11.9,1,1, 0.599, 10563.435, 431.947, 52908.336 25/11/16,16:46:57,06,07,1, 11.9,1,1, 0.599, 10563.447, 431.901, 52908.295 25/11/16,16:46:57,07,07,1, 11.9,1,1, 0.599, 10563.456, 431.929, 52908.357 25/11/16,16:46:57,08,07,1, 11.9,1,1, 0.599, 10563.438, 431.945, 52908.377 25/11/16,16:46:57,09,07,1, 11.9,1,1, 0.599, 10563.426, 431.933, 52908.282 25/11/16,16:46:57,10,07,1, 11.9,1,1, 0.599, 10563.439, 431.928, 52908.327 25/11/16,16:46:57,11,07,1, 11.9,1,1, 0.599, 10563.419, 431.939, 52908.308 25/11/16,16:46:57,12,07,1, 11.9,1,1, 0.599, 10563.426, 431.931, 52908.379 25/11/16,16:46:57,13,07,1, 11.9,1,1, 0.599, 10563.420, 431.918, 52908.289 25/11/16,16:46:57,14,07,1, 11.9,1,1, 0.599, 10563.401, 431.936, 52908.338 25/11/16,16:46:57,15,07,1, 11.9,1,1, 0.599, 10563.385, 431.956, 52908.365 25/11/16,16:46:57,16,07,1, 11.9,1,1, 0.599, 10563.404, 431.931, 52908.319 25/11/16,16:46:57,17,07,1, 11.9,1,1, 0.599, 10563.372, 431.957, 52908.293 25/11/16,16:46:57,18,07,1, 11.9,1,1, 0.599, 10563.382, 431.964, 52908.278 25/11/16,16:46:57,19,07,1, 11.9,1,1, 0.599, 10563.371, 431.965, 52908.279 25/11/16,16:46:58,00,07,1, 11.9,1,1, 0.599, 10563.368, 431.965, 52908.279 25/11/16,16:46:58,01,07,1, 11.9,1,1, 0.599, 10563.365, 431.958, 52908.268 25/11/16,16:46:58,02,07,1, 11.9,1,1, 0.599, 10563.361, 431.969, 52908.343 25/11/16,16:46:58,03,07,1, 11.9,1,1, 0.599, 10563.353, 431.968, 52908.286 25/11/16,16:46:58,04,07,1, 11.9,1,1, 0.599, 10563.342, 431.991, 52908.350 25/11/16,16:46:58,05,07,1, 11.9,1,1, 0.599, 10563.344, 431.988, 52908.232 25/11/16,16:46:58,06,07,1, 11.9,1,1, 0.599, 10563.324, 432.003, 52908.310 25/11/16,16:46:58,07,07,1, 11.9,1,1, 0.599, 10563.340, 431.984, 52908.215 25/11/16,16:46:58,08,07,1, 11.9,1,1, 0.599, 10563.351, 431.986, 52908.242 25/11/16,16:46:58,09,07,1, 11.9,1,1, 0.599, 10563.305, 432.000, 52908.317 25/11/16,16:46:58,10,07,1, 11.9,1,1, 0.599, 10563.287, 432.010, 52908.282 25/11/16,16:46:58,11,07,1, 11.9,1,1, 0.599, 10563.317, 432.002, 52908.243 25/11/16,16:46:58,12,07,1, 11.9,1,1, 0.599, 10563.281, 432.030, 52908.256 25/11/16,16:46:58,13,07,1, 11.9,1,1, 0.599, 10563.290, 432.010, 52908.215 25/11/16,16:46:58,14,07,1, 11.9,1,1, 0.599, 10563.277, 432.027, 52908.268 25/11/16,16:46:58,15,07,1, 11.9,1,1, 0.599, 10563.270, 432.024, 52908.200 25/11/16,16:46:58,16,07,1, 11.9,1,1, 0.599, 10563.269, 432.026, 52908.178 25/11/16,16:46:58,17,07,1, 11.9,1,1, 0.599, 10563.259, 432.012, 52908.243 25/11/16,16:46:58,18,07,1, 11.9,1,1, 0.599, 10563.266, 432.025, 52908.221 25/11/16,16:46:58,19,07,1, 11.9,1,1, 0.599, 10563.267, 432.029, 52908.247 25/11/16,16:46:59,00,08,1, 12.0,1,1, 0.596, 10563.259, 432.029, 52908.247 25/11/16,16:46:59,01,08,1, 12.0,1,1, 0.596, 10563.244, 432.045, 52908.232 25/11/16,16:46:59,02,08,1, 12.0,1,1, 0.596, 10563.244, 432.050, 52908.197 25/11/16,16:46:59,03,08,1, 12.0,1,1, 0.596, 10563.214, 432.045, 52908.223 25/11/16,16:46:59,04,08,1, 12.0,1,1, 0.596, 10563.231, 432.050, 52908.233 25/11/16,16:46:59,05,08,1, 12.0,1,1, 0.596, 10563.223, 432.081, 52908.217 25/11/16,16:46:59,06,08,1, 12.0,1,1, 0.596, 10563.212, 432.045, 52908.166 25/11/16,16:46:59,07,08,1, 12.0,1,1, 0.596, 10563.199, 432.079, 52908.226 25/11/16,16:46:59,08,08,1, 12.0,1,1, 0.596, 10563.174, 432.075, 52908.235 25/11/16,16:46:59,09,08,1, 12.0,1,1, 0.596, 10563.183, 432.082, 52908.223 25/11/16,16:46:59,10,08,1, 12.0,1,1, 0.596, 10563.211, 432.080, 52908.187 25/11/16,16:46:59,11,08,1, 12.0,1,1, 0.596, 10563.215, 432.093, 52908.175 25/11/16,16:46:59,12,08,1, 12.0,1,1, 0.596, 10563.199, 432.110, 52908.248 25/11/16,16:46:59,13,08,1, 12.0,1,1, 0.596, 10563.164, 432.082, 52908.183 25/11/16,16:46:59,14,08,1, 12.0,1,1, 0.596, 10563.165, 432.102, 52908.174 25/11/16,16:46:59,15,08,1, 12.0,1,1, 0.596, 10563.140, 432.105, 52908.185 25/11/16,16:46:59,16,08,1, 12.0,1,1, 0.596, 10563.143, 432.101, 52908.213 25/11/16,16:46:59,17,08,1, 12.0,1,1, 0.596, 10563.139, 432.134, 52908.204 25/11/16,16:46:59,18,08,1, 12.0,1,1, 0.596, 10563.137, 432.142, 52908.207 25/11/16,16:46:59,19,08,1, 12.0,1,1, 0.596, 10563.132, 432.137, 52908.199 25/11/16,16:47:00,00,08,1, 11.9,1,1, 0.593, 10563.126, 432.137, 52908.199 25/11/16,16:47:00,01,08,1, 11.9,1,1, 0.593, 10563.129, 432.161, 52908.177 25/11/16,16:47:00,02,08,1, 11.9,1,1, 0.593, 10563.144, 432.175, 52908.071 25/11/16,16:47:00,03,08,1, 11.9,1,1, 0.593, 10563.089, 432.137, 52908.036 25/11/16,16:47:00,04,08,1, 11.9,1,1, 0.593, 10563.121, 432.161, 52908.117 25/11/16,16:47:00,05,08,1, 11.9,1,1, 0.593, 10563.109, 432.148, 52908.032 25/11/16,16:47:00,06,08,1, 11.9,1,1, 0.593, 10563.065, 432.131, 52907.951 25/11/16,16:47:00,07,08,1, 11.9,1,1, 0.593, 10563.121, 432.160, 52908.095 25/11/16,16:47:00,08,08,1, 11.9,1,1, 0.593, 10563.121, 432.135, 52908.001 25/11/16,16:47:00,09,08,1, 11.9,1,1, 0.593, 10563.093, 432.164, 52908.071 25/11/16,16:47:00,10,08,1, 11.9,1,1, 0.593, 10563.100, 432.166, 52908.044 25/11/16,16:47:00,11,08,1, 11.9,1,1, 0.593, 10563.072, 432.195, 52908.084 25/11/16,16:47:00,12,08,1, 11.9,1,1, 0.593, 10563.074, 432.187, 52908.041 25/11/16,16:47:00,13,08,1, 11.9,1,1, 0.593, 10563.054, 432.210, 52908.053 25/11/16,16:47:00,14,08,1, 11.9,1,1, 0.593, 10563.057, 432.212, 52908.036 25/11/16,16:47:00,15,08,1, 11.9,1,1, 0.593, 10563.056, 432.216, 52908.022 25/11/16,16:47:00,16,08,1, 11.9,1,1, 0.593, 10563.044, 432.248, 52907.977 25/11/16,16:47:00,17,08,1, 11.9,1,1, 0.593, 10563.050, 432.219, 52907.983 25/11/16,16:47:00,18,08,1, 11.9,1,1, 0.593, 10563.025, 432.241, 52908.020 25/11/16,16:47:00,19,08,1, 11.9,1,1, 0.593, 10563.026, 432.258, 52908.059 25/11/16,16:47:01,00,08,1, 11.9,1,1, 0.596, 10563.025, 432.258, 52908.059 25/11/16,16:47:01,01,08,1, 11.9,1,1, 0.596, 10562.997, 432.252, 52907.985 25/11/16,16:47:01,02,08,1, 11.9,1,1, 0.596, 10563.031, 432.239, 52907.974 25/11/16,16:47:01,03,08,1, 11.9,1,1, 0.596, 10562.995, 432.261, 52907.992 25/11/16,16:47:01,04,08,1, 11.9,1,1, 0.596, 10563.014, 432.273, 52908.020 25/11/16,16:47:01,05,08,1, 11.9,1,1, 0.596, 10563.023, 432.258, 52907.986 25/11/16,16:47:01,06,08,1, 11.9,1,1, 0.596, 10562.996, 432.307, 52908.008 25/11/16,16:47:01,07,08,1, 11.9,1,1, 0.596, 10563.023, 432.286, 52908.017 25/11/16,16:47:01,08,08,1, 11.9,1,1, 0.596, 10563.024, 432.296, 52907.983 25/11/16,16:47:01,09,08,1, 11.9,1,1, 0.596, 10562.996, 432.296, 52907.994 25/11/16,16:47:01,10,08,1, 11.9,1,1, 0.596, 10563.005, 432.300, 52907.983 25/11/16,16:47:01,11,08,1, 11.9,1,1, 0.596, 10562.985, 432.286, 52908.011 25/11/16,16:47:01,12,08,1, 11.9,1,1, 0.596, 10562.986, 432.286, 52907.954 25/11/16,16:47:01,13,08,1, 11.9,1,1, 0.596, 10562.979, 432.332, 52907.970 25/11/16,16:47:01,14,08,1, 11.9,1,1, 0.596, 10562.974, 432.334, 52907.961 25/11/16,16:47:01,15,08,1, 11.9,1,1, 0.596, 10562.952, 432.351, 52907.931 25/11/16,16:47:01,16,08,1, 11.9,1,1, 0.596, 10562.983, 432.340, 52908.020 25/11/16,16:47:01,17,08,1, 11.9,1,1, 0.596, 10562.962, 432.346, 52907.988 25/11/16,16:47:01,18,08,1, 11.9,1,1, 0.596, 10562.963, 432.364, 52907.965 25/11/16,16:47:01,19,08,1, 11.9,1,1, 0.596, 10562.961, 432.368, 52907.995 25/11/16,16:47:02,00,08,1, 12.0,1,1, 0.599, 10562.959, 432.368, 52907.995 25/11/16,16:47:02,01,08,1, 12.0,1,1, 0.599, 10562.948, 432.385, 52908.034 25/11/16,16:47:02,02,08,1, 12.0,1,1, 0.599, 10562.947, 432.398, 52907.981 25/11/16,16:47:02,03,08,1, 12.0,1,1, 0.599, 10562.928, 432.411, 52907.992 25/11/16,16:47:02,04,08,1, 12.0,1,1, 0.599, 10562.965, 432.390, 52907.955 25/11/16,16:47:02,05,08,1, 12.0,1,1, 0.599, 10562.949, 432.424, 52907.970 25/11/16,16:47:02,06,08,1, 12.0,1,1, 0.599, 10562.910, 432.420, 52908.002 25/11/16,16:47:02,07,08,1, 12.0,1,1, 0.599, 10562.930, 432.449, 52907.960 25/11/16,16:47:02,08,08,1, 12.0,1,1, 0.599, 10562.914, 432.447, 52907.942 25/11/16,16:47:02,09,08,1, 12.0,1,1, 0.599, 10562.916, 432.456, 52907.961 25/11/16,16:47:02,10,08,1, 12.0,1,1, 0.599, 10562.907, 432.459, 52907.949 25/11/16,16:47:02,11,08,1, 12.0,1,1, 0.599, 10562.907, 432.439, 52907.941 25/11/16,16:47:02,12,08,1, 12.0,1,1, 0.599, 10562.887, 432.484, 52907.968 25/11/16,16:47:02,13,08,1, 12.0,1,1, 0.599, 10562.910, 432.455, 52907.919 25/11/16,16:47:02,14,08,1, 12.0,1,1, 0.599, 10562.888, 432.481, 52907.926 25/11/16,16:47:02,15,08,1, 12.0,1,1, 0.599, 10562.914, 432.502, 52907.982 25/11/16,16:47:02,16,08,1, 12.0,1,1, 0.599, 10562.836, 432.491, 52907.924 25/11/16,16:47:02,17,08,1, 12.0,1,1, 0.599, 10562.885, 432.506, 52907.945 25/11/16,16:47:02,18,08,1, 12.0,1,1, 0.599, 10562.872, 432.520, 52907.915 25/11/16,16:47:02,19,08,1, 12.0,1,1, 0.599, 10562.855, 432.501, 52907.900 25/11/16,16:47:03,00,08,1, 11.9,1,1, 0.595, 10562.850, 432.501, 52907.900 25/11/16,16:47:03,01,08,1, 11.9,1,1, 0.595, 10562.854, 432.562, 52907.984 25/11/16,16:47:03,02,08,1, 11.9,1,1, 0.595, 10562.874, 432.571, 52907.946 25/11/16,16:47:03,03,08,1, 11.9,1,1, 0.595, 10562.837, 432.555, 52907.917 25/11/16,16:47:03,04,08,1, 11.9,1,1, 0.595, 10562.862, 432.550, 52907.893 25/11/16,16:47:03,05,08,1, 11.9,1,1, 0.595, 10562.864, 432.562, 52907.930 25/11/16,16:47:03,06,08,1, 11.9,1,1, 0.595, 10562.850, 432.588, 52907.955 25/11/16,16:47:03,07,08,1, 11.9,1,1, 0.595, 10562.865, 432.581, 52907.907 25/11/16,16:47:03,08,08,1, 11.9,1,1, 0.595, 10562.852, 432.598, 52907.860 25/11/16,16:47:03,09,08,1, 11.9,1,1, 0.595, 10562.837, 432.576, 52907.898 25/11/16,16:47:03,10,08,1, 11.9,1,1, 0.595, 10562.845, 432.599, 52907.903 25/11/16,16:47:03,11,08,1, 11.9,1,1, 0.595, 10562.849, 432.593, 52907.889 25/11/16,16:47:03,12,08,1, 11.9,1,1, 0.595, 10562.842, 432.598, 52907.918 25/11/16,16:47:03,13,08,1, 11.9,1,1, 0.595, 10562.835, 432.601, 52907.885 25/11/16,16:47:03,14,08,1, 11.9,1,1, 0.595, 10562.842, 432.603, 52907.975 25/11/16,16:47:03,15,08,1, 11.9,1,1, 0.595, 10562.826, 432.602, 52907.981 25/11/16,16:47:03,16,08,1, 11.9,1,1, 0.595, 10562.841, 432.634, 52907.896 25/11/16,16:47:03,17,08,1, 11.9,1,1, 0.595, 10562.837, 432.614, 52907.891 25/11/16,16:47:03,18,08,1, 11.9,1,1, 0.595, 10562.839, 432.634, 52907.877 25/11/16,16:47:03,19,08,1, 11.9,1,1, 0.595, 10562.840, 432.634, 52907.884 25/11/16,16:47:04,00,08,1, 12.0,1,1, 0.595, 10562.834, 432.634, 52907.884 25/11/16,16:47:04,01,08,1, 12.0,1,1, 0.595, 10562.832, 432.647, 52907.918 25/11/16,16:47:04,02,08,1, 12.0,1,1, 0.595, 10562.856, 432.646, 52907.793 25/11/16,16:47:04,03,08,1, 12.0,1,1, 0.595, 10562.823, 432.659, 52907.899 25/11/16,16:47:04,04,08,1, 12.0,1,1, 0.595, 10562.833, 432.618, 52907.874 25/11/16,16:47:04,05,08,1, 12.0,1,1, 0.595, 10562.817, 432.642, 52907.789 25/11/16,16:47:04,06,08,1, 12.0,1,1, 0.595, 10562.803, 432.632, 52907.883 25/11/16,16:47:04,07,08,1, 12.0,1,1, 0.595, 10562.830, 432.633, 52907.865 25/11/16,16:47:04,08,08,1, 12.0,1,1, 0.595, 10562.815, 432.644, 52907.861 25/11/16,16:47:04,09,08,1, 12.0,1,1, 0.595, 10562.812, 432.647, 52907.882 25/11/16,16:47:04,10,08,1, 12.0,1,1, 0.595, 10562.821, 432.617, 52907.876 25/11/16,16:47:04,11,08,1, 12.0,1,1, 0.595, 10562.779, 432.642, 52907.812 25/11/16,16:47:04,12,08,1, 12.0,1,1, 0.595, 10562.816, 432.649, 52907.800 25/11/16,16:47:04,13,08,1, 12.0,1,1, 0.595, 10562.816, 432.642, 52907.721 25/11/16,16:47:04,14,08,1, 12.0,1,1, 0.595, 10562.796, 432.648, 52907.790 25/11/16,16:47:04,15,08,1, 12.0,1,1, 0.595, 10562.811, 432.656, 52907.875 25/11/16,16:47:04,16,08,1, 12.0,1,1, 0.595, 10562.799, 432.632, 52907.876 25/11/16,16:47:04,17,08,1, 12.0,1,1, 0.595, 10562.817, 432.613, 52907.878 25/11/16,16:47:04,18,08,1, 12.0,1,1, 0.595, 10562.791, 432.632, 52907.767 25/11/16,16:47:04,19,08,1, 12.0,1,1, 0.595, 10562.769, 432.628, 52907.749 25/11/16,16:47:05,00,08,1, 11.9,1,1, 0.593, 10562.767, 432.628, 52907.749 25/11/16,16:47:05,01,08,1, 11.9,1,1, 0.593, 10562.802, 432.615, 52907.788 25/11/16,16:47:05,02,08,1, 11.9,1,1, 0.593, 10562.803, 432.647, 52907.764 25/11/16,16:47:05,03,08,1, 11.9,1,1, 0.593, 10562.801, 432.621, 52907.827 25/11/16,16:47:05,04,08,1, 11.9,1,1, 0.593, 10562.796, 432.624, 52907.759 25/11/16,16:47:05,05,08,1, 11.9,1,1, 0.593, 10562.811, 432.643, 52907.728 25/11/16,16:47:05,06,08,1, 11.9,1,1, 0.593, 10562.847, 432.621, 52907.704 25/11/16,16:47:05,07,08,1, 11.9,1,1, 0.593, 10562.805, 432.636, 52907.821 25/11/16,16:47:05,08,08,1, 11.9,1,1, 0.593, 10562.837, 432.611, 52907.710 25/11/16,16:47:05,09,08,1, 11.9,1,1, 0.593, 10562.806, 432.644, 52907.659 25/11/16,16:47:05,10,08,1, 11.9,1,1, 0.593, 10562.802, 432.618, 52907.709 25/11/16,16:47:05,11,08,1, 11.9,1,1, 0.593, 10562.832, 432.625, 52907.762 25/11/16,16:47:05,12,08,1, 11.9,1,1, 0.593, 10562.820, 432.630, 52907.782 25/11/16,16:47:05,13,08,1, 11.9,1,1, 0.593, 10562.779, 432.597, 52907.740 25/11/16,16:47:05,14,08,1, 11.9,1,1, 0.593, 10562.824, 432.615, 52907.708 25/11/16,16:47:05,15,08,1, 11.9,1,1, 0.593, 10562.802, 432.593, 52907.724 25/11/16,16:47:05,16,08,1, 11.9,1,1, 0.593, 10562.814, 432.621, 52907.784 25/11/16,16:47:05,17,08,1, 11.9,1,1, 0.593, 10562.799, 432.608, 52907.731 25/11/16,16:47:05,18,08,1, 11.9,1,1, 0.593, 10562.821, 432.625, 52907.699 25/11/16,16:47:05,19,08,1, 11.9,1,1, 0.593, 10562.830, 432.620, 52907.676 25/11/16,16:47:06,00,08,1, 11.9,1,1, 0.600, 10562.825, 432.620, 52907.676 25/11/16,16:47:06,01,08,1, 11.9,1,1, 0.600, 10562.839, 432.607, 52907.653 25/11/16,16:47:06,02,08,1, 11.9,1,1, 0.600, 10562.810, 432.578, 52907.673 25/11/16,16:47:06,03,08,1, 11.9,1,1, 0.600, 10562.816, 432.589, 52907.680 25/11/16,16:47:06,04,08,1, 11.9,1,1, 0.600, 10562.833, 432.584, 52907.627 25/11/16,16:47:06,05,08,1, 11.9,1,1, 0.600, 10562.822, 432.568, 52907.727 25/11/16,16:47:06,06,08,1, 11.9,1,1, 0.600, 10562.818, 432.563, 52907.601 25/11/16,16:47:06,07,08,1, 11.9,1,1, 0.600, 10562.825, 432.546, 52907.566 25/11/16,16:47:06,08,08,1, 11.9,1,1, 0.600, 10562.826, 432.581, 52907.658 25/11/16,16:47:06,09,08,1, 11.9,1,1, 0.600, 10562.819, 432.533, 52907.614 25/11/16,16:47:06,10,08,1, 11.9,1,1, 0.600, 10562.809, 432.538, 52907.695 25/11/16,16:47:06,11,08,1, 11.9,1,1, 0.600, 10562.846, 432.549, 52907.621 25/11/16,16:47:06,12,08,1, 11.9,1,1, 0.600, 10562.832, 432.524, 52907.556 25/11/16,16:47:06,13,08,1, 11.9,1,1, 0.600, 10562.833, 432.544, 52907.659 25/11/16,16:47:06,14,08,1, 11.9,1,1, 0.600, 10562.851, 432.522, 52907.557 25/11/16,16:47:06,15,08,1, 11.9,1,1, 0.600, 10562.838, 432.536, 52907.554 25/11/16,16:47:06,16,08,1, 11.9,1,1, 0.600, 10562.859, 432.496, 52907.605 25/11/16,16:47:06,17,08,1, 11.9,1,1, 0.600, 10562.822, 432.520, 52907.574 25/11/16,16:47:06,18,08,1, 11.9,1,1, 0.600, 10562.845, 432.515, 52907.548 25/11/16,16:47:06,19,08,1, 11.9,1,1, 0.600, 10562.841, 432.470, 52907.478 25/11/16,16:47:07,00,08,1, 11.9,1,1, 0.598, 10562.834, 432.470, 52907.478 25/11/16,16:47:07,01,08,1, 11.9,1,1, 0.598, 10562.850, 432.479, 52907.504 25/11/16,16:47:07,02,08,1, 11.9,1,1, 0.598, 10562.828, 432.472, 52907.498 25/11/16,16:47:07,03,08,1, 11.9,1,1, 0.598, 10562.853, 432.460, 52907.607 25/11/16,16:47:07,04,08,1, 11.9,1,1, 0.598, 10562.833, 432.452, 52907.474 25/11/16,16:47:07,05,08,1, 11.9,1,1, 0.598, 10562.842, 432.473, 52907.444 25/11/16,16:47:07,06,08,1, 11.9,1,1, 0.598, 10562.844, 432.448, 52907.444 25/11/16,16:47:07,07,08,1, 11.9,1,1, 0.598, 10562.847, 432.412, 52907.443 25/11/16,16:47:07,08,08,1, 11.9,1,1, 0.598, 10562.856, 432.435, 52907.485 25/11/16,16:47:07,09,08,1, 11.9,1,1, 0.598, 10562.847, 432.406, 52907.461 25/11/16,16:47:07,10,08,1, 11.9,1,1, 0.598, 10562.857, 432.425, 52907.498 25/11/16,16:47:07,11,08,1, 11.9,1,1, 0.598, 10562.852, 432.401, 52907.483 25/11/16,16:47:07,12,08,1, 11.9,1,1, 0.598, 10562.843, 432.409, 52907.399 25/11/16,16:47:07,13,08,1, 11.9,1,1, 0.598, 10562.834, 432.396, 52907.494 25/11/16,16:47:07,14,08,1, 11.9,1,1, 0.598, 10562.834, 432.401, 52907.471 25/11/16,16:47:07,15,08,1, 11.9,1,1, 0.598, 10562.860, 432.381, 52907.396 25/11/16,16:47:07,16,08,1, 11.9,1,1, 0.598, 10562.845, 432.377, 52907.447 25/11/16,16:47:07,17,08,1, 11.9,1,1, 0.598, 10562.874, 432.377, 52907.341 25/11/16,16:47:07,18,08,1, 11.9,1,1, 0.598, 10562.842, 432.381, 52907.495 25/11/16,16:47:07,19,08,1, 11.9,1,1, 0.598, 10562.848, 432.378, 52907.450 25/11/16,16:47:08,00,08,1, 11.9,1,1, 0.599, 10562.842, 432.378, 52907.450 25/11/16,16:47:08,01,08,1, 11.9,1,1, 0.599, 10562.867, 432.357, 52907.428 25/11/16,16:47:08,02,08,1, 11.9,1,1, 0.599, 10562.861, 432.366, 52907.455 25/11/16,16:47:08,03,08,1, 11.9,1,1, 0.599, 10562.868, 432.343, 52907.368 25/11/16,16:47:08,04,08,1, 11.9,1,1, 0.599, 10562.858, 432.341, 52907.341 25/11/16,16:47:08,05,08,1, 11.9,1,1, 0.599, 10562.879, 432.340, 52907.364 25/11/16,16:47:08,06,08,1, 11.9,1,1, 0.599, 10562.866, 432.337, 52907.346 25/11/16,16:47:08,07,08,1, 11.9,1,1, 0.599, 10562.848, 432.350, 52907.429 25/11/16,16:47:08,08,08,1, 11.9,1,1, 0.599, 10562.837, 432.305, 52907.394 25/11/16,16:47:08,09,08,1, 11.9,1,1, 0.599, 10562.856, 432.309, 52907.360 25/11/16,16:47:08,10,08,1, 11.9,1,1, 0.599, 10562.882, 432.295, 52907.312 25/11/16,16:47:08,11,08,1, 11.9,1,1, 0.599, 10562.851, 432.289, 52907.383 25/11/16,16:47:08,12,08,1, 11.9,1,1, 0.599, 10562.850, 432.292, 52907.354 25/11/16,16:47:08,13,08,1, 11.9,1,1, 0.599, 10562.865, 432.265, 52907.322 25/11/16,16:47:08,14,08,1, 11.9,1,1, 0.599, 10562.854, 432.280, 52907.254 25/11/16,16:47:08,15,08,1, 11.9,1,1, 0.599, 10562.857, 432.261, 52907.270 25/11/16,16:47:08,16,08,1, 11.9,1,1, 0.599, 10562.862, 432.280, 52907.221 25/11/16,16:47:08,17,08,1, 11.9,1,1, 0.599, 10562.870, 432.242, 52907.221 25/11/16,16:47:08,18,08,1, 11.9,1,1, 0.599, 10562.893, 432.259, 52907.221 25/11/16,16:47:08,19,08,1, 11.9,1,1, 0.599, 10562.881, 432.239, 52907.222 25/11/16,16:47:09,00,08,1, 11.9,1,1, 0.595, 10562.875, 432.239, 52907.222 25/11/16,16:47:09,01,08,1, 11.9,1,1, 0.595, 10562.904, 432.230, 52907.299 25/11/16,16:47:09,02,08,1, 11.9,1,1, 0.595, 10562.865, 432.211, 52907.212 25/11/16,16:47:09,03,08,1, 11.9,1,1, 0.595, 10562.891, 432.216, 52907.303 25/11/16,16:47:09,04,08,1, 11.9,1,1, 0.595, 10562.868, 432.215, 52907.225 25/11/16,16:47:09,05,08,1, 11.9,1,1, 0.595, 10562.890, 432.201, 52907.177 25/11/16,16:47:09,06,08,1, 11.9,1,1, 0.595, 10562.887, 432.218, 52907.188 25/11/16,16:47:09,07,08,1, 11.9,1,1, 0.595, 10562.870, 432.209, 52907.259 25/11/16,16:47:09,08,08,1, 11.9,1,1, 0.595, 10562.886, 432.212, 52907.296 25/11/16,16:47:09,09,08,1, 11.9,1,1, 0.595, 10562.877, 432.193, 52907.157 25/11/16,16:47:09,10,08,1, 11.9,1,1, 0.595, 10562.892, 432.172, 52907.189 25/11/16,16:47:09,11,08,1, 11.9,1,1, 0.595, 10562.895, 432.205, 52907.163 25/11/16,16:47:09,12,08,1, 11.9,1,1, 0.595, 10562.895, 432.170, 52907.148 25/11/16,16:47:09,13,08,1, 11.9,1,1, 0.595, 10562.912, 432.172, 52907.165 25/11/16,16:47:09,14,08,1, 11.9,1,1, 0.595, 10562.889, 432.158, 52907.160 25/11/16,16:47:09,15,08,1, 11.9,1,1, 0.595, 10562.885, 432.167, 52907.162 25/11/16,16:47:09,16,08,1, 11.9,1,1, 0.595, 10562.889, 432.148, 52907.130 25/11/16,16:47:09,17,08,1, 11.9,1,1, 0.595, 10562.905, 432.153, 52907.266 25/11/16,16:47:09,18,08,1, 11.9,1,1, 0.595, 10562.904, 432.161, 52907.181 25/11/16,16:47:09,19,08,1, 11.9,1,1, 0.595, 10562.881, 432.123, 52907.228 25/11/16,16:47:10,00,08,1, 11.9,1,1, 0.598, 10562.875, 432.123, 52907.228 25/11/16,16:47:10,01,08,1, 11.9,1,1, 0.598, 10562.888, 432.122, 52907.116 25/11/16,16:47:10,02,08,1, 11.9,1,1, 0.598, 10562.883, 432.128, 52907.076 25/11/16,16:47:10,03,08,1, 11.9,1,1, 0.598, 10562.883, 432.135, 52907.071 25/11/16,16:47:10,04,08,1, 11.9,1,1, 0.598, 10562.879, 432.125, 52907.041 25/11/16,16:47:10,05,08,1, 11.9,1,1, 0.598, 10562.905, 432.094, 52907.083 25/11/16,16:47:10,06,08,1, 11.9,1,1, 0.598, 10562.893, 432.092, 52907.023 25/11/16,16:47:10,07,08,1, 11.9,1,1, 0.598, 10562.902, 432.095, 52907.145 25/11/16,16:47:10,08,08,1, 11.9,1,1, 0.598, 10562.905, 432.089, 52907.031 25/11/16,16:47:10,09,08,1, 11.9,1,1, 0.598, 10562.880, 432.094, 52907.036 25/11/16,16:47:10,10,08,1, 11.9,1,1, 0.598, 10562.902, 432.084, 52907.093 25/11/16,16:47:10,11,08,1, 11.9,1,1, 0.598, 10562.885, 432.065, 52907.034 25/11/16,16:47:10,12,08,1, 11.9,1,1, 0.598, 10562.905, 432.092, 52906.975 25/11/16,16:47:10,13,08,1, 11.9,1,1, 0.598, 10562.890, 432.080, 52907.025 25/11/16,16:47:10,14,08,1, 11.9,1,1, 0.598, 10562.882, 432.082, 52907.011 25/11/16,16:47:10,15,08,1, 11.9,1,1, 0.598, 10562.908, 432.072, 52907.020 25/11/16,16:47:10,16,08,1, 11.9,1,1, 0.598, 10562.899, 432.078, 52907.043 25/11/16,16:47:10,17,08,1, 11.9,1,1, 0.598, 10562.899, 432.052, 52906.922 25/11/16,16:47:10,18,08,1, 11.9,1,1, 0.598, 10562.889, 432.046, 52907.004 25/11/16,16:47:10,19,08,1, 11.9,1,1, 0.598, 10562.876, 432.076, 52907.037 25/11/16,16:47:11,00,08,1, 11.9,1,1, 0.600, 10562.875, 432.076, 52907.037 25/11/16,16:47:11,01,08,1, 11.9,1,1, 0.600, 10562.897, 432.043, 52906.980 25/11/16,16:47:11,02,08,1, 11.9,1,1, 0.600, 10562.900, 432.043, 52906.930 25/11/16,16:47:11,03,08,1, 11.9,1,1, 0.600, 10562.867, 432.047, 52906.972 25/11/16,16:47:11,04,08,1, 11.9,1,1, 0.600, 10562.875, 432.066, 52906.925 25/11/16,16:47:11,05,08,1, 11.9,1,1, 0.600, 10562.897, 432.049, 52906.975 25/11/16,16:47:11,06,08,1, 11.9,1,1, 0.600, 10562.873, 432.052, 52906.930 25/11/16,16:47:11,07,08,1, 11.9,1,1, 0.600, 10562.876, 432.034, 52906.967 25/11/16,16:47:11,08,08,1, 11.9,1,1, 0.600, 10562.900, 432.047, 52906.950 25/11/16,16:47:11,09,08,1, 11.9,1,1, 0.600, 10562.874, 432.041, 52906.932 25/11/16,16:47:11,10,08,1, 11.9,1,1, 0.600, 10562.868, 432.026, 52906.915 25/11/16,16:47:11,11,08,1, 11.9,1,1, 0.600, 10562.877, 432.035, 52906.889 25/11/16,16:47:11,12,08,1, 11.9,1,1, 0.600, 10562.875, 432.029, 52906.899 25/11/16,16:47:11,13,08,1, 11.9,1,1, 0.600, 10562.878, 432.025, 52906.930 25/11/16,16:47:11,14,08,1, 11.9,1,1, 0.600, 10562.875, 432.009, 52906.896 25/11/16,16:47:11,15,08,1, 11.9,1,1, 0.600, 10562.868, 432.005, 52906.872 25/11/16,16:47:11,16,08,1, 11.9,1,1, 0.600, 10562.868, 432.025, 52906.876 25/11/16,16:47:11,17,08,1, 11.9,1,1, 0.600, 10562.855, 432.019, 52906.900 25/11/16,16:47:11,18,08,1, 11.9,1,1, 0.600, 10562.870, 432.024, 52906.873 25/11/16,16:47:11,19,08,1, 11.9,1,1, 0.600, 10562.861, 432.025, 52906.920 25/11/16,16:47:12,00,08,1, 11.9,1,1, 0.595, 10562.859, 432.025, 52906.920 25/11/16,16:47:12,01,08,1, 11.9,1,1, 0.595, 10562.869, 432.035, 52906.927 25/11/16,16:47:12,02,08,1, 11.9,1,1, 0.595, 10562.855, 432.019, 52906.845 25/11/16,16:47:12,03,08,1, 11.9,1,1, 0.595, 10562.878, 432.026, 52906.878 25/11/16,16:47:12,04,08,1, 11.9,1,1, 0.595, 10562.847, 432.021, 52906.859 25/11/16,16:47:12,05,08,1, 11.9,1,1, 0.595, 10562.869, 432.030, 52906.825 25/11/16,16:47:12,06,08,1, 11.9,1,1, 0.595, 10562.884, 432.020, 52906.817 25/11/16,16:47:12,07,08,1, 11.9,1,1, 0.595, 10562.849, 432.037, 52906.841 25/11/16,16:47:12,08,08,1, 11.9,1,1, 0.595, 10562.874, 432.013, 52906.849 25/11/16,16:47:12,09,08,1, 11.9,1,1, 0.595, 10562.838, 432.034, 52906.915 25/11/16,16:47:12,10,08,1, 11.9,1,1, 0.595, 10562.847, 432.031, 52906.852 25/11/16,16:47:12,11,08,1, 11.9,1,1, 0.595, 10562.862, 432.032, 52906.789 25/11/16,16:47:12,12,08,1, 11.9,1,1, 0.595, 10562.839, 432.069, 52906.790 25/11/16,16:47:12,13,08,1, 11.9,1,1, 0.595, 10562.818, 432.085, 52906.824 25/11/16,16:47:12,14,08,1, 11.9,1,1, 0.595, 10562.817, 432.065, 52906.845 25/11/16,16:47:12,15,08,1, 11.9,1,1, 0.595, 10562.822, 432.054, 52906.594 25/11/16,16:47:12,16,08,1, 11.9,1,1, 0.595, 10562.785, 432.062, 52906.857 25/11/16,16:47:12,17,08,1, 11.9,1,1, 0.595, 10562.793, 432.067, 52906.946 25/11/16,16:47:12,18,08,1, 11.9,1,1, 0.595, 10562.825, 432.055, 52906.908 25/11/16,16:47:12,19,08,1, 11.9,1,1, 0.595, 10562.820, 432.072, 52906.827 25/11/16,16:47:13,00,08,1, 11.9,1,1, 0.596, 10562.817, 432.072, 52906.827 25/11/16,16:47:13,01,08,1, 11.9,1,1, 0.596, 10562.802, 432.058, 52906.822 25/11/16,16:47:13,02,08,1, 11.9,1,1, 0.596, 10562.792, 432.071, 52906.815 25/11/16,16:47:13,03,08,1, 11.9,1,1, 0.596, 10562.837, 432.080, 52906.852 25/11/16,16:47:13,04,08,1, 11.9,1,1, 0.596, 10562.814, 432.090, 52906.870 25/11/16,16:47:13,05,08,1, 11.9,1,1, 0.596, 10562.823, 432.119, 52906.840 25/11/16,16:47:13,06,08,1, 11.9,1,1, 0.596, 10562.813, 432.087, 52906.817 25/11/16,16:47:13,07,08,1, 11.9,1,1, 0.596, 10562.809, 432.120, 52906.799 25/11/16,16:47:13,08,08,1, 11.9,1,1, 0.596, 10562.793, 432.096, 52906.795 25/11/16,16:47:13,09,08,1, 11.9,1,1, 0.596, 10562.783, 432.132, 52906.884 25/11/16,16:47:13,10,08,1, 11.9,1,1, 0.596, 10562.790, 432.128, 52906.851 25/11/16,16:47:13,11,08,1, 11.9,1,1, 0.596, 10562.815, 432.130, 52906.786 25/11/16,16:47:13,12,08,1, 11.9,1,1, 0.596, 10562.806, 432.140, 52906.775 25/11/16,16:47:13,13,08,1, 11.9,1,1, 0.596, 10562.799, 432.109, 52906.829 25/11/16,16:47:13,14,08,1, 11.9,1,1, 0.596, 10562.806, 432.131, 52906.647 25/11/16,16:47:13,15,08,1, 11.9,1,1, 0.596, 10562.798, 432.120, 52906.816 25/11/16,16:47:13,16,08,1, 11.9,1,1, 0.596, 10562.778, 432.123, 52906.784 25/11/16,16:47:13,17,08,1, 11.9,1,1, 0.596, 10562.803, 432.130, 52906.816 25/11/16,16:47:13,18,08,1, 11.9,1,1, 0.596, 10562.805, 432.134, 52906.783 25/11/16,16:47:13,19,08,1, 11.9,1,1, 0.596, 10562.766, 432.141, 52906.812 25/11/16,16:47:14,00,08,1, 11.9,1,1, 0.596, 10562.758, 432.141, 52906.812 25/11/16,16:47:14,01,08,1, 11.9,1,1, 0.596, 10562.799, 432.163, 52906.781 25/11/16,16:47:14,02,08,1, 11.9,1,1, 0.596, 10562.793, 432.158, 52906.809 25/11/16,16:47:14,03,08,1, 11.9,1,1, 0.596, 10562.777, 432.203, 52906.768 25/11/16,16:47:14,04,08,1, 11.9,1,1, 0.596, 10562.807, 432.200, 52906.757 25/11/16,16:47:14,05,08,1, 11.9,1,1, 0.596, 10562.777, 432.214, 52906.849 25/11/16,16:47:14,06,08,1, 11.9,1,1, 0.596, 10562.788, 432.201, 52906.769 25/11/16,16:47:14,07,08,1, 11.9,1,1, 0.596, 10562.769, 432.218, 52906.820 25/11/16,16:47:14,08,08,1, 11.9,1,1, 0.596, 10562.799, 432.244, 52906.801 25/11/16,16:47:14,09,08,1, 11.9,1,1, 0.596, 10562.794, 432.255, 52906.786 25/11/16,16:47:14,10,08,1, 11.9,1,1, 0.596, 10562.789, 432.260, 52906.831 25/11/16,16:47:14,11,08,1, 11.9,1,1, 0.596, 10562.790, 432.266, 52906.796 25/11/16,16:47:14,12,08,1, 11.9,1,1, 0.596, 10562.778, 432.251, 52906.807 25/11/16,16:47:14,13,08,1, 11.9,1,1, 0.596, 10562.783, 432.271, 52906.816 25/11/16,16:47:14,14,08,1, 11.9,1,1, 0.596, 10562.770, 432.250, 52906.862 25/11/16,16:47:14,15,08,1, 11.9,1,1, 0.596, 10562.767, 432.281, 52906.853 25/11/16,16:47:14,16,08,1, 11.9,1,1, 0.596, 10562.755, 432.258, 52906.785 25/11/16,16:47:14,17,08,1, 11.9,1,1, 0.596, 10562.739, 432.288, 52906.801 25/11/16,16:47:14,18,08,1, 11.9,1,1, 0.596, 10562.747, 432.307, 52906.836 25/11/16,16:47:14,19,08,1, 11.9,1,1, 0.596, 10562.757, 432.301, 52906.814 25/11/16,16:47:15,00,08,1, 12.0,1,1, 0.595, 10562.750, 432.301, 52906.814 25/11/16,16:47:15,01,08,1, 12.0,1,1, 0.595, 10562.735, 432.291, 52906.868 25/11/16,16:47:15,02,08,1, 12.0,1,1, 0.595, 10562.725, 432.329, 52906.833 25/11/16,16:47:15,03,08,1, 12.0,1,1, 0.595, 10562.719, 432.313, 52906.797 25/11/16,16:47:15,04,08,1, 12.0,1,1, 0.595, 10562.723, 432.315, 52906.801 25/11/16,16:47:15,05,08,1, 12.0,1,1, 0.595, 10562.714, 432.363, 52906.816 25/11/16,16:47:15,06,08,1, 12.0,1,1, 0.595, 10562.737, 432.348, 52906.794 25/11/16,16:47:15,07,08,1, 12.0,1,1, 0.595, 10562.728, 432.349, 52906.866 25/11/16,16:47:15,08,08,1, 12.0,1,1, 0.595, 10562.745, 432.350, 52906.805 25/11/16,16:47:15,09,08,1, 12.0,1,1, 0.595, 10562.704, 432.366, 52906.788 25/11/16,16:47:15,10,08,1, 12.0,1,1, 0.595, 10562.709, 432.382, 52906.835 25/11/16,16:47:15,11,08,1, 12.0,1,1, 0.595, 10562.714, 432.361, 52906.791 25/11/16,16:47:15,12,08,1, 12.0,1,1, 0.595, 10562.715, 432.399, 52906.882 25/11/16,16:47:15,13,08,1, 12.0,1,1, 0.595, 10562.701, 432.377, 52906.807 25/11/16,16:47:15,14,08,1, 12.0,1,1, 0.595, 10562.705, 432.398, 52906.787 25/11/16,16:47:15,15,08,1, 12.0,1,1, 0.595, 10562.694, 432.397, 52906.807 25/11/16,16:47:15,16,08,1, 12.0,1,1, 0.595, 10562.706, 432.411, 52906.802 25/11/16,16:47:15,17,08,1, 12.0,1,1, 0.595, 10562.687, 432.415, 52906.758 25/11/16,16:47:15,18,08,1, 12.0,1,1, 0.595, 10562.694, 432.422, 52906.846 25/11/16,16:47:15,19,08,1, 12.0,1,1, 0.595, 10562.699, 432.438, 52906.785 25/11/16,16:47:16,00,08,1, 12.0,1,1, 0.591, 10562.692, 432.438, 52906.785 25/11/16,16:47:16,01,08,1, 12.0,1,1, 0.591, 10562.682, 432.438, 52906.803 25/11/16,16:47:16,02,08,1, 12.0,1,1, 0.591, 10562.679, 432.492, 52906.873 25/11/16,16:47:16,03,08,1, 12.0,1,1, 0.591, 10562.694, 432.481, 52906.820 25/11/16,16:47:16,04,08,1, 12.0,1,1, 0.591, 10562.662, 432.501, 52906.793 25/11/16,16:47:16,05,08,1, 12.0,1,1, 0.591, 10562.681, 432.493, 52906.830 25/11/16,16:47:16,06,08,1, 12.0,1,1, 0.591, 10562.654, 432.529, 52907.091 25/11/16,16:47:16,07,08,1, 12.0,1,1, 0.591, 10562.679, 432.514, 52906.754 25/11/16,16:47:16,08,08,1, 12.0,1,1, 0.591, 10562.667, 432.501, 52906.736 25/11/16,16:47:16,09,08,1, 12.0,1,1, 0.591, 10562.685, 432.534, 52906.810 25/11/16,16:47:16,10,08,1, 12.0,1,1, 0.591, 10562.642, 432.542, 52906.824 25/11/16,16:47:16,11,08,1, 12.0,1,1, 0.591, 10562.665, 432.551, 52906.786 25/11/16,16:47:16,12,08,1, 12.0,1,1, 0.591, 10562.661, 432.566, 52906.806 25/11/16,16:47:16,13,08,1, 12.0,1,1, 0.591, 10562.647, 432.552, 52906.833 25/11/16,16:47:16,14,08,1, 12.0,1,1, 0.591, 10562.666, 432.571, 52906.755 25/11/16,16:47:16,15,08,1, 12.0,1,1, 0.591, 10562.636, 432.569, 52906.792 25/11/16,16:47:16,16,08,1, 12.0,1,1, 0.591, 10562.669, 432.600, 52906.795 25/11/16,16:47:16,17,08,1, 12.0,1,1, 0.591, 10562.643, 432.587, 52906.807 25/11/16,16:47:16,18,08,1, 12.0,1,1, 0.591, 10562.639, 432.628, 52906.806 25/11/16,16:47:16,19,08,1, 12.0,1,1, 0.591, 10562.637, 432.591, 52906.860 25/11/16,16:47:17,00,08,1, 11.9,1,1, 0.593, 10562.633, 432.591, 52906.860 25/11/16,16:47:17,01,08,1, 11.9,1,1, 0.593, 10562.661, 432.647, 52906.846 25/11/16,16:47:17,02,08,1, 11.9,1,1, 0.593, 10562.624, 432.613, 52906.769 25/11/16,16:47:17,03,08,1, 11.9,1,1, 0.593, 10562.617, 432.675, 52906.775 25/11/16,16:47:17,04,08,1, 11.9,1,1, 0.593, 10562.594, 432.647, 52906.840 25/11/16,16:47:17,05,08,1, 11.9,1,1, 0.593, 10562.606, 432.661, 52906.798 25/11/16,16:47:17,06,08,1, 11.9,1,1, 0.593, 10562.628, 432.664, 52906.832 25/11/16,16:47:17,07,08,1, 11.9,1,1, 0.593, 10562.605, 432.688, 52906.874 25/11/16,16:47:17,08,08,1, 11.9,1,1, 0.593, 10562.598, 432.716, 52906.856 25/11/16,16:47:17,09,08,1, 11.9,1,1, 0.593, 10562.610, 432.702, 52906.829 25/11/16,16:47:17,10,08,1, 11.9,1,1, 0.593, 10562.614, 432.740, 52906.808 25/11/16,16:47:17,11,08,1, 11.9,1,1, 0.593, 10562.602, 432.737, 52906.914 25/11/16,16:47:17,12,08,1, 11.9,1,1, 0.593, 10562.594, 432.724, 52906.829 25/11/16,16:47:17,13,08,1, 11.9,1,1, 0.593, 10562.590, 432.743, 52906.818 25/11/16,16:47:17,14,08,1, 11.9,1,1, 0.593, 10562.581, 432.743, 52906.802 25/11/16,16:47:17,15,08,1, 11.9,1,1, 0.593, 10562.602, 432.775, 52906.835 25/11/16,16:47:17,16,08,1, 11.9,1,1, 0.593, 10562.573, 432.763, 52906.832 25/11/16,16:47:17,17,08,1, 11.9,1,1, 0.593, 10562.614, 432.775, 52906.822 25/11/16,16:47:17,18,08,1, 11.9,1,1, 0.593, 10562.599, 432.789, 52906.782 25/11/16,16:47:17,19,08,1, 11.9,1,1, 0.593, 10562.592, 432.812, 52906.880 25/11/16,16:47:18,00,08,1, 11.9,1,1, 0.598, 10562.592, 432.812, 52906.880 25/11/16,16:47:18,01,08,1, 11.9,1,1, 0.598, 10562.586, 432.806, 52906.795 25/11/16,16:47:18,02,08,1, 11.9,1,1, 0.598, 10562.549, 432.857, 52906.909 25/11/16,16:47:18,03,08,1, 11.9,1,1, 0.598, 10562.568, 432.832, 52906.833 25/11/16,16:47:18,04,08,1, 11.9,1,1, 0.598, 10562.592, 432.871, 52906.841 25/11/16,16:47:18,05,08,1, 11.9,1,1, 0.598, 10562.582, 432.872, 52906.874 25/11/16,16:47:18,06,08,1, 11.9,1,1, 0.598, 10562.558, 432.881, 52906.834 25/11/16,16:47:18,07,08,1, 11.9,1,1, 0.598, 10562.580, 432.913, 52906.882 25/11/16,16:47:18,08,08,1, 11.9,1,1, 0.598, 10562.546, 432.905, 52906.868 25/11/16,16:47:18,09,08,1, 11.9,1,1, 0.598, 10562.564, 432.921, 52906.839 25/11/16,16:47:18,10,08,1, 11.9,1,1, 0.598, 10562.566, 432.921, 52906.846 25/11/16,16:47:18,11,08,1, 11.9,1,1, 0.598, 10562.576, 432.936, 52906.854 25/11/16,16:47:18,12,08,1, 11.9,1,1, 0.598, 10562.560, 432.949, 52906.804 25/11/16,16:47:18,13,08,1, 11.9,1,1, 0.598, 10562.557, 432.920, 52906.840 25/11/16,16:47:18,14,08,1, 11.9,1,1, 0.598, 10562.565, 432.940, 52906.834 25/11/16,16:47:18,15,08,1, 11.9,1,1, 0.598, 10562.555, 432.965, 52906.861 25/11/16,16:47:18,16,08,1, 11.9,1,1, 0.598, 10562.532, 432.965, 52906.886 25/11/16,16:47:18,17,08,1, 11.9,1,1, 0.598, 10562.553, 432.966, 52906.812 25/11/16,16:47:18,18,08,1, 11.9,1,1, 0.598, 10562.523, 432.982, 52906.809 25/11/16,16:47:18,19,08,1, 11.9,1,1, 0.598, 10562.542, 433.000, 52906.895 25/11/16,16:47:19,00,08,1, 11.9,1,1, 0.600, 10562.541, 433.000, 52906.895 25/11/16,16:47:19,01,08,1, 11.9,1,1, 0.600, 10562.529, 433.011, 52906.823 25/11/16,16:47:19,02,08,1, 11.9,1,1, 0.600, 10562.528, 433.024, 52906.809 25/11/16,16:47:19,03,08,1, 11.9,1,1, 0.600, 10562.517, 433.020, 52906.826 25/11/16,16:47:19,04,08,1, 11.9,1,1, 0.600, 10562.513, 433.040, 52906.758 25/11/16,16:47:19,05,08,1, 11.9,1,1, 0.600, 10562.509, 433.038, 52906.905 25/11/16,16:47:19,06,08,1, 11.9,1,1, 0.600, 10562.496, 433.073, 52906.838 25/11/16,16:47:19,07,08,1, 11.9,1,1, 0.600, 10562.497, 433.084, 52906.862 25/11/16,16:47:19,08,08,1, 11.9,1,1, 0.600, 10562.505, 433.083, 52906.886 25/11/16,16:47:19,09,08,1, 11.9,1,1, 0.600, 10562.503, 433.075, 52906.850 25/11/16,16:47:19,10,08,1, 11.9,1,1, 0.600, 10562.482, 433.106, 52906.860 25/11/16,16:47:19,11,08,1, 11.9,1,1, 0.600, 10562.491, 433.097, 52906.830 25/11/16,16:47:19,12,08,1, 11.9,1,1, 0.600, 10562.475, 433.110, 52906.802 25/11/16,16:47:19,13,08,1, 11.9,1,1, 0.600, 10562.483, 433.123, 52906.814 25/11/16,16:47:19,14,08,1, 11.9,1,1, 0.600, 10562.488, 433.122, 52906.793 25/11/16,16:47:19,15,08,1, 11.9,1,1, 0.600, 10562.487, 433.147, 52906.810 25/11/16,16:47:19,16,08,1, 11.9,1,1, 0.600, 10562.462, 433.118, 52906.809 25/11/16,16:47:19,17,08,1, 11.9,1,1, 0.600, 10562.488, 433.135, 52906.818 25/11/16,16:47:19,18,08,1, 11.9,1,1, 0.600, 10562.482, 433.175, 52906.841 25/11/16,16:47:19,19,08,1, 11.9,1,1, 0.600, 10562.469, 433.135, 52906.790 25/11/16,16:47:20,00,07,1, 11.9,1,1, 0.597, 10562.466, 433.135, 52906.790 25/11/16,16:47:20,01,07,1, 11.9,1,1, 0.597, 10562.463, 433.179, 52906.822 25/11/16,16:47:20,02,07,1, 11.9,1,1, 0.597, 10562.460, 433.174, 52906.767 25/11/16,16:47:20,03,07,1, 11.9,1,1, 0.597, 10562.469, 433.174, 52906.790 25/11/16,16:47:20,04,07,1, 11.9,1,1, 0.597, 10562.454, 433.201, 52906.806 25/11/16,16:47:20,05,07,1, 11.9,1,1, 0.597, 10562.483, 433.192, 52906.737 25/11/16,16:47:20,06,07,1, 11.9,1,1, 0.597, 10562.470, 433.201, 52906.790 25/11/16,16:47:20,07,07,1, 11.9,1,1, 0.597, 10562.455, 433.212, 52906.848 25/11/16,16:47:20,08,07,1, 11.9,1,1, 0.597, 10562.446, 433.227, 52906.813 25/11/16,16:47:20,09,07,1, 11.9,1,1, 0.597, 10562.477, 433.247, 52906.819 25/11/16,16:47:20,10,07,1, 11.9,1,1, 0.597, 10562.449, 433.233, 52906.870 25/11/16,16:47:20,11,07,1, 11.9,1,1, 0.597, 10562.453, 433.219, 52906.827 25/11/16,16:47:20,12,07,1, 11.9,1,1, 0.597, 10562.463, 433.263, 52906.817 25/11/16,16:47:20,13,07,1, 11.9,1,1, 0.597, 10562.472, 433.258, 52906.790 25/11/16,16:47:20,14,07,1, 11.9,1,1, 0.597, 10562.443, 433.255, 52906.828 25/11/16,16:47:20,15,07,1, 11.9,1,1, 0.597, 10562.434, 433.261, 52906.812 25/11/16,16:47:20,16,07,1, 11.9,1,1, 0.597, 10562.445, 433.270, 52906.776 25/11/16,16:47:20,17,07,1, 11.9,1,1, 0.597, 10562.448, 433.297, 52906.886 25/11/16,16:47:20,18,07,1, 11.9,1,1, 0.597, 10562.459, 433.266, 52906.875 25/11/16,16:47:20,19,07,1, 11.9,1,1, 0.597, 10562.435, 433.288, 52906.824 25/11/16,16:47:21,00,07,1, 12.0,1,1, 0.598, 10562.433, 433.288, 52906.824 25/11/16,16:47:21,01,07,1, 12.0,1,1, 0.598, 10562.445, 433.293, 52906.782 25/11/16,16:47:21,02,07,1, 12.0,1,1, 0.598, 10562.440, 433.283, 52906.762 25/11/16,16:47:21,03,07,1, 12.0,1,1, 0.598, 10562.441, 433.269, 52906.808 25/11/16,16:47:21,04,07,1, 12.0,1,1, 0.598, 10562.451, 433.294, 52906.801 25/11/16,16:47:21,05,07,1, 12.0,1,1, 0.598, 10562.455, 433.289, 52906.847 25/11/16,16:47:21,06,07,1, 12.0,1,1, 0.598, 10562.457, 433.286, 52906.816 25/11/16,16:47:21,07,07,1, 12.0,1,1, 0.598, 10562.453, 433.307, 52906.790 25/11/16,16:47:21,08,07,1, 12.0,1,1, 0.598, 10562.434, 433.299, 52906.845 25/11/16,16:47:21,09,07,1, 12.0,1,1, 0.598, 10562.425, 433.293, 52906.785 25/11/16,16:47:21,10,07,1, 12.0,1,1, 0.598, 10562.438, 433.314, 52906.768 25/11/16,16:47:21,11,07,1, 12.0,1,1, 0.598, 10562.439, 433.322, 52906.763 25/11/16,16:47:21,12,07,1, 12.0,1,1, 0.598, 10562.445, 433.310, 52906.772 25/11/16,16:47:21,13,07,1, 12.0,1,1, 0.598, 10562.417, 433.312, 52906.757 25/11/16,16:47:21,14,07,1, 12.0,1,1, 0.598, 10562.423, 433.307, 52906.757 25/11/16,16:47:21,15,07,1, 12.0,1,1, 0.598, 10562.471, 433.306, 52906.687 25/11/16,16:47:21,16,07,1, 12.0,1,1, 0.598, 10562.435, 433.308, 52906.797 25/11/16,16:47:21,17,07,1, 12.0,1,1, 0.598, 10562.417, 433.302, 52906.766 25/11/16,16:47:21,18,07,1, 12.0,1,1, 0.598, 10562.443, 433.321, 52906.762 25/11/16,16:47:21,19,07,1, 12.0,1,1, 0.598, 10562.434, 433.312, 52906.736 25/11/16,16:47:22,00,07,1, 11.9,1,1, 0.596, 10562.433, 433.312, 52906.736 25/11/16,16:47:22,01,07,1, 11.9,1,1, 0.596, 10562.430, 433.338, 52906.765 25/11/16,16:47:22,02,07,1, 11.9,1,1, 0.596, 10562.424, 433.328, 52906.823 25/11/16,16:47:22,03,07,1, 11.9,1,1, 0.596, 10562.421, 433.359, 52906.841 25/11/16,16:47:22,04,07,1, 11.9,1,1, 0.596, 10562.415, 433.310, 52906.836 25/11/16,16:47:22,05,07,1, 11.9,1,1, 0.596, 10562.400, 433.333, 52906.752 25/11/16,16:47:22,06,07,1, 11.9,1,1, 0.596, 10562.410, 433.373, 52906.749 25/11/16,16:47:22,07,07,1, 11.9,1,1, 0.596, 10562.404, 433.338, 52906.766 25/11/16,16:47:22,08,07,1, 11.9,1,1, 0.596, 10562.414, 433.359, 52906.823 25/11/16,16:47:22,09,07,1, 11.9,1,1, 0.596, 10562.415, 433.340, 52906.783 25/11/16,16:47:22,10,07,1, 11.9,1,1, 0.596, 10562.392, 433.366, 52906.788 25/11/16,16:47:22,11,07,1, 11.9,1,1, 0.596, 10562.412, 433.380, 52906.735 25/11/16,16:47:22,12,07,1, 11.9,1,1, 0.596, 10562.399, 433.388, 52906.758 25/11/16,16:47:22,13,07,1, 11.9,1,1, 0.596, 10562.419, 433.367, 52906.786 25/11/16,16:47:22,14,07,1, 11.9,1,1, 0.596, 10562.400, 433.375, 52906.781 25/11/16,16:47:22,15,07,1, 11.9,1,1, 0.596, 10562.416, 433.394, 52906.803 25/11/16,16:47:22,16,07,1, 11.9,1,1, 0.596, 10562.393, 433.370, 52906.730 25/11/16,16:47:22,17,07,1, 11.9,1,1, 0.596, 10562.393, 433.381, 52906.785 25/11/16,16:47:22,18,07,1, 11.9,1,1, 0.596, 10562.399, 433.396, 52906.786 25/11/16,16:47:22,19,07,1, 11.9,1,1, 0.596, 10562.365, 433.385, 52906.751 25/11/16,16:47:23,00,07,1, 11.9,1,1, 0.597, 10562.358, 433.385, 52906.751 25/11/16,16:47:23,01,07,1, 11.9,1,1, 0.597, 10562.378, 433.399, 52906.780 25/11/16,16:47:23,02,07,1, 11.9,1,1, 0.597, 10562.381, 433.407, 52906.801 25/11/16,16:47:23,03,07,1, 11.9,1,1, 0.597, 10562.380, 433.397, 52906.760 25/11/16,16:47:23,04,07,1, 11.9,1,1, 0.597, 10562.370, 433.391, 52906.778 25/11/16,16:47:23,05,07,1, 11.9,1,1, 0.597, 10562.376, 433.393, 52906.801 25/11/16,16:47:23,06,07,1, 11.9,1,1, 0.597, 10562.372, 433.406, 52906.706 25/11/16,16:47:23,07,07,1, 11.9,1,1, 0.597, 10562.382, 433.444, 52906.814 25/11/16,16:47:23,08,07,1, 11.9,1,1, 0.597, 10562.368, 433.408, 52906.779 25/11/16,16:47:23,09,07,1, 11.9,1,1, 0.597, 10562.379, 433.446, 52906.753 25/11/16,16:47:23,10,07,1, 11.9,1,1, 0.597, 10562.386, 433.432, 52906.801 25/11/16,16:47:23,11,07,1, 11.9,1,1, 0.597, 10562.356, 433.433, 52906.810 25/11/16,16:47:23,12,07,1, 11.9,1,1, 0.597, 10562.383, 433.447, 52906.727 25/11/16,16:47:23,13,07,1, 11.9,1,1, 0.597, 10562.370, 433.427, 52906.753 25/11/16,16:47:23,14,07,1, 11.9,1,1, 0.597, 10562.353, 433.452, 52906.834 25/11/16,16:47:23,15,07,1, 11.9,1,1, 0.597, 10562.372, 433.441, 52906.794 25/11/16,16:47:23,16,07,1, 11.9,1,1, 0.597, 10562.362, 433.451, 52906.778 25/11/16,16:47:23,17,07,1, 11.9,1,1, 0.597, 10562.357, 433.453, 52906.808 25/11/16,16:47:23,18,07,1, 11.9,1,1, 0.597, 10562.355, 433.449, 52906.721 25/11/16,16:47:23,19,07,1, 11.9,1,1, 0.597, 10562.332, 433.444, 52906.732 25/11/16,16:47:24,00,07,1, 11.8,1,1, 0.599, 10562.325, 433.444, 52906.732 25/11/16,16:47:24,01,07,1, 11.8,1,1, 0.599, 10562.352, 433.451, 52906.779 25/11/16,16:47:24,02,07,1, 11.8,1,1, 0.599, 10562.333, 433.441, 52906.761 25/11/16,16:47:24,03,07,1, 11.8,1,1, 0.599, 10562.364, 433.463, 52906.811 25/11/16,16:47:24,04,07,1, 11.8,1,1, 0.599, 10562.325, 433.473, 52906.788 25/11/16,16:47:24,05,07,1, 11.8,1,1, 0.599, 10562.364, 433.454, 52906.747 25/11/16,16:47:24,06,07,1, 11.8,1,1, 0.599, 10562.361, 433.479, 52906.742 25/11/16,16:47:24,07,07,1, 11.8,1,1, 0.599, 10562.355, 433.479, 52906.784 25/11/16,16:47:24,08,07,1, 11.8,1,1, 0.599, 10562.348, 433.489, 52906.751 25/11/16,16:47:24,09,07,1, 11.8,1,1, 0.599, 10562.371, 433.486, 52906.741 25/11/16,16:47:24,10,07,1, 11.8,1,1, 0.599, 10562.371, 433.478, 52906.545 25/11/16,16:47:24,11,07,1, 11.8,1,1, 0.599, 10562.308, 433.520, 52906.914 25/11/16,16:47:24,12,07,1, 11.8,1,1, 0.599, 10562.312, 433.488, 52906.801 25/11/16,16:47:24,13,07,1, 11.8,1,1, 0.599, 10562.336, 433.526, 52906.783 25/11/16,16:47:24,14,07,1, 11.8,1,1, 0.599, 10562.337, 433.508, 52906.789 25/11/16,16:47:24,15,07,1, 11.8,1,1, 0.599, 10562.359, 433.512, 52906.726 25/11/16,16:47:24,16,07,1, 11.8,1,1, 0.599, 10562.364, 433.492, 52906.766 25/11/16,16:47:24,17,07,1, 11.8,1,1, 0.599, 10562.345, 433.512, 52906.737 25/11/16,16:47:24,18,07,1, 11.8,1,1, 0.599, 10562.386, 433.492, 52906.612 25/11/16,16:47:24,19,07,1, 11.8,1,1, 0.599, 10562.384, 433.506, 52906.712 25/11/16,16:47:25,00,07,1, 11.9,1,1, 0.593, 10562.383, 433.506, 52906.712 25/11/16,16:47:25,01,07,1, 11.9,1,1, 0.593, 10562.357, 433.514, 52906.748 25/11/16,16:47:25,02,07,1, 11.9,1,1, 0.593, 10562.337, 433.510, 52906.734 25/11/16,16:47:25,03,07,1, 11.9,1,1, 0.593, 10562.365, 433.503, 52906.706 25/11/16,16:47:25,04,07,1, 11.9,1,1, 0.593, 10562.358, 433.489, 52906.720 25/11/16,16:47:25,05,07,1, 11.9,1,1, 0.593, 10562.337, 433.531, 52906.772 25/11/16,16:47:25,06,07,1, 11.9,1,1, 0.593, 10562.353, 433.505, 52906.682 25/11/16,16:47:25,07,07,1, 11.9,1,1, 0.593, 10562.343, 433.506, 52906.778 25/11/16,16:47:25,08,07,1, 11.9,1,1, 0.593, 10562.355, 433.500, 52906.717 25/11/16,16:47:25,09,07,1, 11.9,1,1, 0.593, 10562.355, 433.492, 52906.736 25/11/16,16:47:25,10,07,1, 11.9,1,1, 0.593, 10562.366, 433.521, 52906.716 25/11/16,16:47:25,11,07,1, 11.9,1,1, 0.593, 10562.354, 433.486, 52906.654 25/11/16,16:47:25,12,07,1, 11.9,1,1, 0.593, 10562.378, 433.514, 52906.672 25/11/16,16:47:25,13,07,1, 11.9,1,1, 0.593, 10562.358, 433.475, 52906.734 25/11/16,16:47:25,14,07,1, 11.9,1,1, 0.593, 10562.345, 433.489, 52906.661 25/11/16,16:47:25,15,07,1, 11.9,1,1, 0.593, 10562.349, 433.483, 52906.670 25/11/16,16:47:25,16,07,1, 11.9,1,1, 0.593, 10562.359, 433.480, 52906.688 25/11/16,16:47:25,17,07,1, 11.9,1,1, 0.593, 10562.373, 433.492, 52906.606 25/11/16,16:47:25,18,07,1, 11.9,1,1, 0.593, 10562.350, 433.455, 52906.656 25/11/16,16:47:25,19,07,1, 11.9,1,1, 0.593, 10562.373, 433.471, 52906.686 25/11/16,16:47:26,00,07,1, 11.9,1,1, 0.595, 10562.366, 433.471, 52906.686 25/11/16,16:47:26,01,07,1, 11.9,1,1, 0.595, 10562.376, 433.486, 52906.602 25/11/16,16:47:26,02,07,1, 11.9,1,1, 0.595, 10562.351, 433.449, 52906.629 25/11/16,16:47:26,03,07,1, 11.9,1,1, 0.595, 10562.356, 433.446, 52906.648 25/11/16,16:47:26,04,07,1, 11.9,1,1, 0.595, 10562.331, 433.473, 52906.638 25/11/16,16:47:26,05,07,1, 11.9,1,1, 0.595, 10562.359, 433.447, 52906.627 25/11/16,16:47:26,06,07,1, 11.9,1,1, 0.595, 10562.348, 433.450, 52906.517 25/11/16,16:47:26,07,07,1, 11.9,1,1, 0.595, 10562.350, 433.488, 52906.656 25/11/16,16:47:26,08,07,1, 11.9,1,1, 0.595, 10562.356, 433.439, 52906.611 25/11/16,16:47:26,09,07,1, 11.9,1,1, 0.595, 10562.375, 433.474, 52906.623 25/11/16,16:47:26,10,07,1, 11.9,1,1, 0.595, 10562.367, 433.471, 52906.662 25/11/16,16:47:26,11,07,1, 11.9,1,1, 0.595, 10562.362, 433.479, 52906.610 25/11/16,16:47:26,12,07,1, 11.9,1,1, 0.595, 10562.373, 433.430, 52906.618 25/11/16,16:47:26,13,07,1, 11.9,1,1, 0.595, 10562.373, 433.430, 52906.541 25/11/16,16:47:26,14,07,1, 11.9,1,1, 0.595, 10562.373, 433.448, 52906.650 25/11/16,16:47:26,15,07,1, 11.9,1,1, 0.595, 10562.366, 433.394, 52906.531 25/11/16,16:47:26,16,07,1, 11.9,1,1, 0.595, 10562.373, 433.436, 52906.629 25/11/16,16:47:26,17,07,1, 11.9,1,1, 0.595, 10562.371, 433.405, 52906.591 25/11/16,16:47:26,18,07,1, 11.9,1,1, 0.595, 10562.373, 433.404, 52906.570 25/11/16,16:47:26,19,07,1, 11.9,1,1, 0.595, 10562.355, 433.419, 52906.578 25/11/16,16:47:27,00,07,1, 11.9,1,1, 0.601, 10562.350, 433.419, 52906.578 25/11/16,16:47:27,01,07,1, 11.9,1,1, 0.601, 10562.372, 433.406, 52906.524 25/11/16,16:47:27,02,07,1, 11.9,1,1, 0.601, 10562.380, 433.376, 52906.480 25/11/16,16:47:27,03,07,1, 11.9,1,1, 0.601, 10562.379, 433.419, 52906.515 25/11/16,16:47:27,04,07,1, 11.9,1,1, 0.601, 10562.381, 433.404, 52906.583 25/11/16,16:47:27,05,07,1, 11.9,1,1, 0.601, 10562.378, 433.390, 52906.460 25/11/16,16:47:27,06,07,1, 11.9,1,1, 0.601, 10562.383, 433.408, 52906.484 25/11/16,16:47:27,07,07,1, 11.9,1,1, 0.601, 10562.375, 433.396, 52906.562 25/11/16,16:47:27,08,07,1, 11.9,1,1, 0.601, 10562.387, 433.394, 52906.555 25/11/16,16:47:27,09,07,1, 11.9,1,1, 0.601, 10562.389, 433.374, 52906.539 25/11/16,16:47:27,10,07,1, 11.9,1,1, 0.601, 10562.389, 433.381, 52906.483 25/11/16,16:47:27,11,07,1, 11.9,1,1, 0.601, 10562.402, 433.377, 52906.505 25/11/16,16:47:27,12,07,1, 11.9,1,1, 0.601, 10562.385, 433.394, 52906.467 25/11/16,16:47:27,13,07,1, 11.9,1,1, 0.601, 10562.377, 433.380, 52906.457 25/11/16,16:47:27,14,07,1, 11.9,1,1, 0.601, 10562.421, 433.361, 52906.538 25/11/16,16:47:27,15,07,1, 11.9,1,1, 0.601, 10562.403, 433.368, 52906.459 25/11/16,16:47:27,16,07,1, 11.9,1,1, 0.601, 10562.382, 433.360, 52906.469 25/11/16,16:47:27,17,07,1, 11.9,1,1, 0.601, 10562.389, 433.366, 52906.457 25/11/16,16:47:27,18,07,1, 11.9,1,1, 0.601, 10562.412, 433.359, 52906.474 25/11/16,16:47:27,19,07,1, 11.9,1,1, 0.601, 10562.391, 433.338, 52906.464 25/11/16,16:47:28,00,08,1, 11.9,1,1, 0.600, 10562.383, 433.338, 52906.464 25/11/16,16:47:28,01,08,1, 11.9,1,1, 0.600, 10562.399, 433.330, 52906.435 25/11/16,16:47:28,02,08,1, 11.9,1,1, 0.600, 10562.373, 433.370, 52906.628 25/11/16,16:47:28,03,08,1, 11.9,1,1, 0.600, 10562.392, 433.327, 52906.441 25/11/16,16:47:28,04,08,1, 11.9,1,1, 0.600, 10562.355, 433.373, 52906.520 25/11/16,16:47:28,05,08,1, 11.9,1,1, 0.600, 10562.404, 433.336, 52906.491 25/11/16,16:47:28,06,08,1, 11.9,1,1, 0.600, 10562.369, 433.343, 52906.433 25/11/16,16:47:28,07,08,1, 11.9,1,1, 0.600, 10562.384, 433.336, 52906.494 25/11/16,16:47:28,08,08,1, 11.9,1,1, 0.600, 10562.367, 433.313, 52906.442 25/11/16,16:47:28,09,08,1, 11.9,1,1, 0.600, 10562.386, 433.337, 52906.472 25/11/16,16:47:28,10,08,1, 11.9,1,1, 0.600, 10562.429, 433.292, 52906.411 25/11/16,16:47:28,11,08,1, 11.9,1,1, 0.600, 10562.410, 433.299, 52906.391 25/11/16,16:47:28,12,08,1, 11.9,1,1, 0.600, 10562.420, 433.297, 52906.356 25/11/16,16:47:28,13,08,1, 11.9,1,1, 0.600, 10562.399, 433.289, 52906.414 25/11/16,16:47:28,14,08,1, 11.9,1,1, 0.600, 10562.386, 433.298, 52906.399 25/11/16,16:47:28,15,08,1, 11.9,1,1, 0.600, 10562.391, 433.266, 52906.361 25/11/16,16:47:28,16,08,1, 11.9,1,1, 0.600, 10562.394, 433.302, 52906.433 25/11/16,16:47:28,17,08,1, 11.9,1,1, 0.600, 10562.400, 433.267, 52906.337 25/11/16,16:47:28,18,08,1, 11.9,1,1, 0.600, 10562.409, 433.242, 52906.382 25/11/16,16:47:28,19,08,1, 11.9,1,1, 0.600, 10562.420, 433.268, 52906.330 25/11/16,16:47:29,00,07,1, 11.8,1,1, 0.600, 10562.416, 433.268, 52906.330 25/11/16,16:47:29,01,07,1, 11.8,1,1, 0.600, 10562.417, 433.276, 52906.413 25/11/16,16:47:29,02,07,1, 11.8,1,1, 0.600, 10562.425, 433.232, 52906.293 25/11/16,16:47:29,03,07,1, 11.8,1,1, 0.600, 10562.393, 433.279, 52906.393 25/11/16,16:47:29,04,07,1, 11.8,1,1, 0.600, 10562.411, 433.250, 52906.353 25/11/16,16:47:29,05,07,1, 11.8,1,1, 0.600, 10562.381, 433.245, 52906.287 25/11/16,16:47:29,06,07,1, 11.8,1,1, 0.600, 10562.408, 433.240, 52906.249 25/11/16,16:47:29,07,07,1, 11.8,1,1, 0.600, 10562.376, 433.234, 52906.354 25/11/16,16:47:29,08,07,1, 11.8,1,1, 0.600, 10562.404, 433.231, 52906.340 25/11/16,16:47:29,09,07,1, 11.8,1,1, 0.600, 10562.411, 433.223, 52906.275 25/11/16,16:47:29,10,07,1, 11.8,1,1, 0.600, 10562.437, 433.238, 52906.348 25/11/16,16:47:29,11,07,1, 11.8,1,1, 0.600, 10562.424, 433.251, 52906.301 25/11/16,16:47:29,12,07,1, 11.8,1,1, 0.600, 10562.416, 433.223, 52906.336 25/11/16,16:47:29,13,07,1, 11.8,1,1, 0.600, 10562.412, 433.227, 52906.255 25/11/16,16:47:29,14,07,1, 11.8,1,1, 0.600, 10562.445, 433.184, 52906.188 25/11/16,16:47:29,15,07,1, 11.8,1,1, 0.600, 10562.424, 433.236, 52906.306 25/11/16,16:47:29,16,07,1, 11.8,1,1, 0.600, 10562.425, 433.234, 52906.330 25/11/16,16:47:29,17,07,1, 11.8,1,1, 0.600, 10562.428, 433.215, 52906.323 25/11/16,16:47:29,18,07,1, 11.8,1,1, 0.600, 10562.415, 433.226, 52906.323 25/11/16,16:47:29,19,07,1, 11.8,1,1, 0.600, 10562.416, 433.204, 52906.290 25/11/16,16:47:30,00,07,1, 11.9,1,1, 0.598, 10562.408, 433.204, 52906.290 25/11/16,16:47:30,01,07,1, 11.9,1,1, 0.598, 10562.432, 433.210, 52906.276 25/11/16,16:47:30,02,07,1, 11.9,1,1, 0.598, 10562.426, 433.227, 52906.230 25/11/16,16:47:30,03,07,1, 11.9,1,1, 0.598, 10562.423, 433.224, 52906.267 25/11/16,16:47:30,04,07,1, 11.9,1,1, 0.598, 10562.406, 433.212, 52906.290 25/11/16,16:47:30,05,07,1, 11.9,1,1, 0.598, 10562.401, 433.217, 52906.214 25/11/16,16:47:30,06,07,1, 11.9,1,1, 0.598, 10562.418, 433.212, 52906.256 25/11/16,16:47:30,07,07,1, 11.9,1,1, 0.598, 10562.423, 433.234, 52906.290 25/11/16,16:47:30,08,07,1, 11.9,1,1, 0.598, 10562.432, 433.248, 52906.236 25/11/16,16:47:30,09,07,1, 11.9,1,1, 0.598, 10562.427, 433.238, 52906.275 25/11/16,16:47:30,10,07,1, 11.9,1,1, 0.598, 10562.432, 433.202, 52906.233 25/11/16,16:47:30,11,07,1, 11.9,1,1, 0.598, 10562.424, 433.235, 52906.289 25/11/16,16:47:30,12,07,1, 11.9,1,1, 0.598, 10562.457, 433.196, 52906.213 25/11/16,16:47:30,13,07,1, 11.9,1,1, 0.598, 10562.462, 433.180, 52906.206 25/11/16,16:47:30,14,07,1, 11.9,1,1, 0.598, 10562.450, 433.210, 52906.185 25/11/16,16:47:30,15,07,1, 11.9,1,1, 0.598, 10562.455, 433.208, 52906.184 25/11/16,16:47:30,16,07,1, 11.9,1,1, 0.598, 10562.440, 433.222, 52906.255 25/11/16,16:47:30,17,07,1, 11.9,1,1, 0.598, 10562.432, 433.211, 52906.175 25/11/16,16:47:30,18,07,1, 11.9,1,1, 0.598, 10562.458, 433.200, 52906.194 25/11/16,16:47:30,19,07,1, 11.9,1,1, 0.598, 10562.438, 433.199, 52906.289 25/11/16,16:47:31,00,08,1, 11.9,1,1, 0.599, 10562.433, 433.199, 52906.289 25/11/16,16:47:31,01,08,1, 11.9,1,1, 0.599, 10562.434, 433.204, 52906.186 25/11/16,16:47:31,02,08,1, 11.9,1,1, 0.599, 10562.445, 433.215, 52906.251 25/11/16,16:47:31,03,08,1, 11.9,1,1, 0.599, 10562.459, 433.206, 52906.214 25/11/16,16:47:31,04,08,1, 11.9,1,1, 0.599, 10562.451, 433.203, 52906.191 25/11/16,16:47:31,05,08,1, 11.9,1,1, 0.599, 10562.454, 433.210, 52906.194 25/11/16,16:47:31,06,08,1, 11.9,1,1, 0.599, 10562.471, 433.211, 52906.188 25/11/16,16:47:31,07,08,1, 11.9,1,1, 0.599, 10562.461, 433.229, 52906.210 25/11/16,16:47:31,08,08,1, 11.9,1,1, 0.599, 10562.475, 433.232, 52906.182 25/11/16,16:47:31,09,08,1, 11.9,1,1, 0.599, 10562.457, 433.241, 52906.245 25/11/16,16:47:31,10,08,1, 11.9,1,1, 0.599, 10562.450, 433.226, 52906.182 25/11/16,16:47:31,11,08,1, 11.9,1,1, 0.599, 10562.456, 433.233, 52906.131 25/11/16,16:47:31,12,08,1, 11.9,1,1, 0.599, 10562.462, 433.218, 52906.141 25/11/16,16:47:31,13,08,1, 11.9,1,1, 0.599, 10562.470, 433.235, 52906.172 25/11/16,16:47:31,14,08,1, 11.9,1,1, 0.599, 10562.473, 433.212, 52906.185 25/11/16,16:47:31,15,08,1, 11.9,1,1, 0.599, 10562.472, 433.216, 52906.148 25/11/16,16:47:31,16,08,1, 11.9,1,1, 0.599, 10562.459, 433.223, 52906.132 25/11/16,16:47:31,17,08,1, 11.9,1,1, 0.599, 10562.453, 433.230, 52906.200 25/11/16,16:47:31,18,08,1, 11.9,1,1, 0.599, 10562.484, 433.257, 52906.230 25/11/16,16:47:31,19,08,1, 11.9,1,1, 0.599, 10562.480, 433.247, 52906.106 25/11/16,16:47:32,00,08,1, 11.9,1,1, 0.595, 10562.475, 433.247, 52906.106 25/11/16,16:47:32,01,08,1, 11.9,1,1, 0.595, 10562.479, 433.260, 52906.134 25/11/16,16:47:32,02,08,1, 11.9,1,1, 0.595, 10562.485, 433.260, 52906.113 25/11/16,16:47:32,03,08,1, 11.9,1,1, 0.595, 10562.484, 433.251, 52906.144 25/11/16,16:47:32,04,08,1, 11.9,1,1, 0.595, 10562.486, 433.261, 52906.149 25/11/16,16:47:32,05,08,1, 11.9,1,1, 0.595, 10562.491, 433.267, 52906.130 25/11/16,16:47:32,06,08,1, 11.9,1,1, 0.595, 10562.522, 433.261, 52906.150 25/11/16,16:47:32,07,08,1, 11.9,1,1, 0.595, 10562.536, 433.283, 52906.151 25/11/16,16:47:32,08,08,1, 11.9,1,1, 0.595, 10562.485, 433.273, 52906.130 25/11/16,16:47:32,09,08,1, 11.9,1,1, 0.595, 10562.500, 433.261, 52906.147 25/11/16,16:47:32,10,08,1, 11.9,1,1, 0.595, 10562.501, 433.275, 52906.168 25/11/16,16:47:32,11,08,1, 11.9,1,1, 0.595, 10562.503, 433.266, 52906.092 25/11/16,16:47:32,12,08,1, 11.9,1,1, 0.595, 10562.515, 433.299, 52906.120 25/11/16,16:47:32,13,08,1, 11.9,1,1, 0.595, 10562.532, 433.291, 52906.108 25/11/16,16:47:32,14,08,1, 11.9,1,1, 0.595, 10562.532, 433.280, 52906.121 25/11/16,16:47:32,15,08,1, 11.9,1,1, 0.595, 10562.558, 433.280, 52906.162 25/11/16,16:47:32,16,08,1, 11.9,1,1, 0.595, 10562.537, 433.282, 52906.086 25/11/16,16:47:32,17,08,1, 11.9,1,1, 0.595, 10562.523, 433.279, 52906.085 25/11/16,16:47:32,18,08,1, 11.9,1,1, 0.595, 10562.564, 433.268, 52906.092 25/11/16,16:47:32,19,08,1, 11.9,1,1, 0.595, 10562.559, 433.289, 52906.136 25/11/16,16:47:33,00,07,1, 12.0,1,1, 0.597, 10562.558, 433.289, 52906.136 25/11/16,16:47:33,01,07,1, 12.0,1,1, 0.597, 10562.568, 433.308, 52906.056 25/11/16,16:47:33,02,07,1, 12.0,1,1, 0.597, 10562.561, 433.282, 52906.033 25/11/16,16:47:33,03,07,1, 12.0,1,1, 0.597, 10562.577, 433.266, 52906.081 25/11/16,16:47:33,04,07,1, 12.0,1,1, 0.597, 10562.572, 433.285, 52906.093 25/11/16,16:47:33,05,07,1, 12.0,1,1, 0.597, 10562.550, 433.302, 52906.094 25/11/16,16:47:33,06,07,1, 12.0,1,1, 0.597, 10562.575, 433.285, 52906.111 25/11/16,16:47:33,07,07,1, 12.0,1,1, 0.597, 10562.577, 433.312, 52906.121 25/11/16,16:47:33,08,07,1, 12.0,1,1, 0.597, 10562.577, 433.301, 52906.064 25/11/16,16:47:33,09,07,1, 12.0,1,1, 0.597, 10562.586, 433.282, 52906.055 25/11/16,16:47:33,10,07,1, 12.0,1,1, 0.597, 10562.582, 433.265, 52906.035 25/11/16,16:47:33,11,07,1, 12.0,1,1, 0.597, 10562.601, 433.314, 52906.069 25/11/16,16:47:33,12,07,1, 12.0,1,1, 0.597, 10562.603, 433.281, 52906.081 25/11/16,16:47:33,13,07,1, 12.0,1,1, 0.597, 10562.596, 433.302, 52906.024 25/11/16,16:47:33,14,07,1, 12.0,1,1, 0.597, 10562.603, 433.288, 52906.077 25/11/16,16:47:33,15,07,1, 12.0,1,1, 0.597, 10562.598, 433.315, 52906.081 25/11/16,16:47:33,16,07,1, 12.0,1,1, 0.597, 10562.609, 433.296, 52906.040 25/11/16,16:47:33,17,07,1, 12.0,1,1, 0.597, 10562.606, 433.284, 52905.996 25/11/16,16:47:33,18,07,1, 12.0,1,1, 0.597, 10562.618, 433.305, 52906.034 25/11/16,16:47:33,19,07,1, 12.0,1,1, 0.597, 10562.600, 433.301, 52905.985 25/11/16,16:47:34,00,07,1, 11.9,1,1, 0.595, 10562.600, 433.301, 52905.985 25/11/16,16:47:34,01,07,1, 11.9,1,1, 0.595, 10562.601, 433.303, 52906.000 25/11/16,16:47:34,02,07,1, 11.9,1,1, 0.595, 10562.612, 433.327, 52906.025 25/11/16,16:47:34,03,07,1, 11.9,1,1, 0.595, 10562.637, 433.294, 52906.026 25/11/16,16:47:34,04,07,1, 11.9,1,1, 0.595, 10562.623, 433.305, 52905.981 25/11/16,16:47:34,05,07,1, 11.9,1,1, 0.595, 10562.648, 433.340, 52906.001 25/11/16,16:47:34,06,07,1, 11.9,1,1, 0.595, 10562.632, 433.310, 52905.958 25/11/16,16:47:34,07,07,1, 11.9,1,1, 0.595, 10562.631, 433.337, 52905.962 25/11/16,16:47:34,08,07,1, 11.9,1,1, 0.595, 10562.642, 433.300, 52906.014 25/11/16,16:47:34,09,07,1, 11.9,1,1, 0.595, 10562.632, 433.304, 52905.980 25/11/16,16:47:34,10,07,1, 11.9,1,1, 0.595, 10562.655, 433.319, 52905.979 25/11/16,16:47:34,11,07,1, 11.9,1,1, 0.595, 10562.617, 433.287, 52906.017 25/11/16,16:47:34,12,07,1, 11.9,1,1, 0.595, 10562.658, 433.318, 52905.959 25/11/16,16:47:34,13,07,1, 11.9,1,1, 0.595, 10562.651, 433.272, 52905.937 25/11/16,16:47:34,14,07,1, 11.9,1,1, 0.595, 10562.651, 433.321, 52905.971 25/11/16,16:47:34,15,07,1, 11.9,1,1, 0.595, 10562.675, 433.301, 52905.976 25/11/16,16:47:34,16,07,1, 11.9,1,1, 0.595, 10562.639, 433.285, 52905.960 25/11/16,16:47:34,17,07,1, 11.9,1,1, 0.595, 10562.691, 433.303, 52905.927 25/11/16,16:47:34,18,07,1, 11.9,1,1, 0.595, 10562.666, 433.281, 52905.920 25/11/16,16:47:34,19,07,1, 11.9,1,1, 0.595, 10562.669, 433.312, 52905.934 25/11/16,16:47:35,00,07,1, 11.9,1,1, 0.595, 10562.667, 433.312, 52905.934 25/11/16,16:47:35,01,07,1, 11.9,1,1, 0.595, 10562.644, 433.319, 52905.893 25/11/16,16:47:35,02,07,1, 11.9,1,1, 0.595, 10562.686, 433.298, 52905.928 25/11/16,16:47:35,03,07,1, 11.9,1,1, 0.595, 10562.665, 433.293, 52905.834 25/11/16,16:47:35,04,07,1, 11.9,1,1, 0.595, 10562.694, 433.321, 52905.941 25/11/16,16:47:35,05,07,1, 11.9,1,1, 0.595, 10562.700, 433.297, 52905.905 25/11/16,16:47:35,06,07,1, 11.9,1,1, 0.595, 10562.693, 433.322, 52905.923 25/11/16,16:47:35,07,07,1, 11.9,1,1, 0.595, 10562.691, 433.303, 52905.951 25/11/16,16:47:35,08,07,1, 11.9,1,1, 0.595, 10562.683, 433.311, 52905.876 25/11/16,16:47:35,09,07,1, 11.9,1,1, 0.595, 10562.723, 433.322, 52905.921 25/11/16,16:47:35,10,07,1, 11.9,1,1, 0.595, 10562.696, 433.326, 52905.891 25/11/16,16:47:35,11,07,1, 11.9,1,1, 0.595, 10562.708, 433.338, 52905.968 25/11/16,16:47:35,12,07,1, 11.9,1,1, 0.595, 10562.718, 433.322, 52905.867 25/11/16,16:47:35,13,07,1, 11.9,1,1, 0.595, 10562.704, 433.324, 52905.780 25/11/16,16:47:35,14,07,1, 11.9,1,1, 0.595, 10562.694, 433.317, 52905.830 25/11/16,16:47:35,15,07,1, 11.9,1,1, 0.595, 10562.699, 433.298, 52905.817 25/11/16,16:47:35,16,07,1, 11.9,1,1, 0.595, 10562.716, 433.337, 52905.823 25/11/16,16:47:35,17,07,1, 11.9,1,1, 0.595, 10562.703, 433.298, 52905.843 25/11/16,16:47:35,18,07,1, 11.9,1,1, 0.595, 10562.699, 433.317, 52905.804 25/11/16,16:47:35,19,07,1, 11.9,1,1, 0.595, 10562.706, 433.289, 52905.843 25/11/16,16:47:36,00,07,1, 11.9,1,1, 0.602, 10562.700, 433.289, 52905.843 25/11/16,16:47:36,01,07,1, 11.9,1,1, 0.602, 10562.696, 433.302, 52905.777 25/11/16,16:47:36,02,07,1, 11.9,1,1, 0.602, 10562.706, 433.317, 52905.791 25/11/16,16:47:36,03,07,1, 11.9,1,1, 0.602, 10562.719, 433.307, 52905.806 25/11/16,16:47:36,04,07,1, 11.9,1,1, 0.602, 10562.683, 433.314, 52905.845 25/11/16,16:47:36,05,07,1, 11.9,1,1, 0.602, 10562.712, 433.344, 52905.743 25/11/16,16:47:36,06,07,1, 11.9,1,1, 0.602, 10562.696, 433.308, 52905.798 25/11/16,16:47:36,07,07,1, 11.9,1,1, 0.602, 10562.696, 433.292, 52905.736 25/11/16,16:47:36,08,07,1, 11.9,1,1, 0.602, 10562.693, 433.311, 52905.792 25/11/16,16:47:36,09,07,1, 11.9,1,1, 0.602, 10562.696, 433.303, 52905.685 25/11/16,16:47:36,10,07,1, 11.9,1,1, 0.602, 10562.692, 433.317, 52905.748 25/11/16,16:47:36,11,07,1, 11.9,1,1, 0.602, 10562.727, 433.270, 52905.741 25/11/16,16:47:36,12,07,1, 11.9,1,1, 0.602, 10562.713, 433.304, 52905.753 25/11/16,16:47:36,13,07,1, 11.9,1,1, 0.602, 10562.723, 433.306, 52905.733 25/11/16,16:47:36,14,07,1, 11.9,1,1, 0.602, 10562.699, 433.283, 52905.704 25/11/16,16:47:36,15,07,1, 11.9,1,1, 0.602, 10562.715, 433.287, 52905.745 25/11/16,16:47:36,16,07,1, 11.9,1,1, 0.602, 10562.739, 433.269, 52905.698 25/11/16,16:47:36,17,07,1, 11.9,1,1, 0.602, 10562.712, 433.275, 52905.747 25/11/16,16:47:36,18,07,1, 11.9,1,1, 0.602, 10562.725, 433.260, 52905.645 25/11/16,16:47:36,19,07,1, 11.9,1,1, 0.602, 10562.729, 433.294, 52905.681 25/11/16,16:47:37,00,08,1, 11.8,1,1, 0.593, 10562.725, 433.294, 52905.681 25/11/16,16:47:37,01,08,1, 11.8,1,1, 0.593, 10562.709, 433.289, 52905.681 25/11/16,16:47:37,02,08,1, 11.8,1,1, 0.593, 10562.723, 433.303, 52905.659 25/11/16,16:47:37,03,08,1, 11.8,1,1, 0.593, 10562.721, 433.272, 52905.694 25/11/16,16:47:37,04,08,1, 11.8,1,1, 0.593, 10562.714, 433.300, 52905.726 25/11/16,16:47:37,05,08,1, 11.8,1,1, 0.593, 10562.716, 433.305, 52905.658 25/11/16,16:47:37,06,08,1, 11.8,1,1, 0.593, 10562.717, 433.284, 52905.580 25/11/16,16:47:37,07,08,1, 11.8,1,1, 0.593, 10562.729, 433.282, 52905.620 25/11/16,16:47:37,08,08,1, 11.8,1,1, 0.593, 10562.705, 433.277, 52905.609 25/11/16,16:47:37,09,08,1, 11.8,1,1, 0.593, 10562.718, 433.291, 52905.601 25/11/16,16:47:37,10,08,1, 11.8,1,1, 0.593, 10562.717, 433.265, 52905.539 25/11/16,16:47:37,11,08,1, 11.8,1,1, 0.593, 10562.717, 433.267, 52905.589 25/11/16,16:47:37,12,08,1, 11.8,1,1, 0.593, 10562.717, 433.254, 52905.612 25/11/16,16:47:37,13,08,1, 11.8,1,1, 0.593, 10562.700, 433.241, 52905.533 25/11/16,16:47:37,14,08,1, 11.8,1,1, 0.593, 10562.718, 433.299, 52905.667 25/11/16,16:47:37,15,08,1, 11.8,1,1, 0.593, 10562.720, 433.270, 52905.590 25/11/16,16:47:37,16,08,1, 11.8,1,1, 0.593, 10562.729, 433.285, 52905.539 25/11/16,16:47:37,17,08,1, 11.8,1,1, 0.593, 10562.706, 433.276, 52905.604 25/11/16,16:47:37,18,08,1, 11.8,1,1, 0.593, 10562.732, 433.242, 52905.532 25/11/16,16:47:37,19,08,1, 11.8,1,1, 0.593, 10562.710, 433.270, 52905.516 25/11/16,16:47:38,00,08,1, 11.9,1,1, 0.593, 10562.708, 433.270, 52905.516 25/11/16,16:47:38,01,08,1, 11.9,1,1, 0.593, 10562.720, 433.280, 52905.505 25/11/16,16:47:38,02,08,1, 11.9,1,1, 0.593, 10562.730, 433.258, 52905.566 25/11/16,16:47:38,03,08,1, 11.9,1,1, 0.593, 10562.714, 433.255, 52905.532 25/11/16,16:47:38,04,08,1, 11.9,1,1, 0.593, 10562.717, 433.267, 52905.600 25/11/16,16:47:38,05,08,1, 11.9,1,1, 0.593, 10562.705, 433.259, 52905.524 25/11/16,16:47:38,06,08,1, 11.9,1,1, 0.593, 10562.705, 433.284, 52905.494 25/11/16,16:47:38,07,08,1, 11.9,1,1, 0.593, 10562.711, 433.259, 52905.540 25/11/16,16:47:38,08,08,1, 11.9,1,1, 0.593, 10562.725, 433.274, 52905.448 25/11/16,16:47:38,09,08,1, 11.9,1,1, 0.593, 10562.710, 433.258, 52905.486 25/11/16,16:47:38,10,08,1, 11.9,1,1, 0.593, 10562.701, 433.241, 52905.457 25/11/16,16:47:38,11,08,1, 11.9,1,1, 0.593, 10562.715, 433.233, 52905.460 25/11/16,16:47:38,12,08,1, 11.9,1,1, 0.593, 10562.710, 433.261, 52905.469 25/11/16,16:47:38,13,08,1, 11.9,1,1, 0.593, 10562.730, 433.279, 52905.476 25/11/16,16:47:38,14,08,1, 11.9,1,1, 0.593, 10562.700, 433.247, 52905.470 25/11/16,16:47:38,15,08,1, 11.9,1,1, 0.593, 10562.718, 433.262, 52905.517 25/11/16,16:47:38,16,08,1, 11.9,1,1, 0.593, 10562.710, 433.227, 52905.470 25/11/16,16:47:38,17,08,1, 11.9,1,1, 0.593, 10562.707, 433.246, 52905.466 25/11/16,16:47:38,18,08,1, 11.9,1,1, 0.593, 10562.698, 433.238, 52905.416 25/11/16,16:47:38,19,08,1, 11.9,1,1, 0.593, 10562.689, 433.237, 52905.470 25/11/16,16:47:39,00,09,1, 11.9,1,1, 0.599, 10562.683, 433.237, 52905.470 25/11/16,16:47:39,01,09,1, 11.9,1,1, 0.599, 10562.694, 433.246, 52905.372 25/11/16,16:47:39,02,09,1, 11.9,1,1, 0.599, 10562.679, 433.272, 52905.446 25/11/16,16:47:39,03,09,1, 11.9,1,1, 0.599, 10562.688, 433.252, 52905.370 25/11/16,16:47:39,04,09,1, 11.9,1,1, 0.599, 10562.682, 433.255, 52905.338 25/11/16,16:47:39,05,09,1, 11.9,1,1, 0.599, 10562.669, 433.271, 52905.373 25/11/16,16:47:39,06,09,1, 11.9,1,1, 0.599, 10562.694, 433.285, 52905.399 25/11/16,16:47:39,07,09,1, 11.9,1,1, 0.599, 10562.682, 433.292, 52905.433 25/11/16,16:47:39,08,09,1, 11.9,1,1, 0.599, 10562.694, 433.243, 52905.400 25/11/16,16:47:39,09,09,1, 11.9,1,1, 0.599, 10562.698, 433.265, 52905.376 25/11/16,16:47:39,10,09,1, 11.9,1,1, 0.599, 10562.711, 433.256, 52905.296 25/11/16,16:47:39,11,09,1, 11.9,1,1, 0.599, 10562.670, 433.228, 52905.320 25/11/16,16:47:39,12,09,1, 11.9,1,1, 0.599, 10562.679, 433.259, 52905.298 25/11/16,16:47:39,13,09,1, 11.9,1,1, 0.599, 10562.691, 433.244, 52905.267 25/11/16,16:47:39,14,09,1, 11.9,1,1, 0.599, 10562.687, 433.269, 52905.346 25/11/16,16:47:39,15,09,1, 11.9,1,1, 0.599, 10562.685, 433.265, 52905.370 25/11/16,16:47:39,16,09,1, 11.9,1,1, 0.599, 10562.683, 433.260, 52905.298 25/11/16,16:47:39,17,09,1, 11.9,1,1, 0.599, 10562.687, 433.256, 52905.392 25/11/16,16:47:39,18,09,1, 11.9,1,1, 0.599, 10562.672, 433.260, 52905.309 25/11/16,16:47:39,19,09,1, 11.9,1,1, 0.599, 10562.699, 433.275, 52905.308 25/11/16,16:47:40,00,08,1, 11.9,1,1, 0.594, 10562.692, 433.275, 52905.308 25/11/16,16:47:40,01,08,1, 11.9,1,1, 0.594, 10562.674, 433.282, 52905.313 25/11/16,16:47:40,02,08,1, 11.9,1,1, 0.594, 10562.688, 433.273, 52905.298 25/11/16,16:47:40,03,08,1, 11.9,1,1, 0.594, 10562.686, 433.276, 52905.232 25/11/16,16:47:40,04,08,1, 11.9,1,1, 0.594, 10562.688, 433.260, 52905.342 25/11/16,16:47:40,05,08,1, 11.9,1,1, 0.594, 10562.653, 433.281, 52905.302 25/11/16,16:47:40,06,08,1, 11.9,1,1, 0.594, 10562.679, 433.288, 52905.280 25/11/16,16:47:40,07,08,1, 11.9,1,1, 0.594, 10562.674, 433.281, 52905.332 25/11/16,16:47:40,08,08,1, 11.9,1,1, 0.594, 10562.668, 433.264, 52905.263 25/11/16,16:47:40,09,08,1, 11.9,1,1, 0.594, 10562.673, 433.293, 52905.288 25/11/16,16:47:40,10,08,1, 11.9,1,1, 0.594, 10562.670, 433.267, 52905.219 25/11/16,16:47:40,11,08,1, 11.9,1,1, 0.594, 10562.687, 433.279, 52905.311 25/11/16,16:47:40,12,08,1, 11.9,1,1, 0.594, 10562.665, 433.271, 52905.233 25/11/16,16:47:40,13,08,1, 11.9,1,1, 0.594, 10562.698, 433.298, 52905.213 25/11/16,16:47:40,14,08,1, 11.9,1,1, 0.594, 10562.690, 433.270, 52905.262 25/11/16,16:47:40,15,08,1, 11.9,1,1, 0.594, 10562.662, 433.265, 52905.186 25/11/16,16:47:40,16,08,1, 11.9,1,1, 0.594, 10562.688, 433.287, 52905.224 25/11/16,16:47:40,17,08,1, 11.9,1,1, 0.594, 10562.676, 433.274, 52905.169 25/11/16,16:47:40,18,08,1, 11.9,1,1, 0.594, 10562.677, 433.274, 52905.244 25/11/16,16:47:40,19,08,1, 11.9,1,1, 0.594, 10562.675, 433.273, 52905.205 25/11/16,16:47:41,00,09,1, 11.9,1,1, 0.592, 10562.675, 433.273, 52905.205 25/11/16,16:47:41,01,09,1, 11.9,1,1, 0.592, 10562.692, 433.279, 52905.186 25/11/16,16:47:41,02,09,1, 11.9,1,1, 0.592, 10562.668, 433.237, 52905.124 25/11/16,16:47:41,03,09,1, 11.9,1,1, 0.592, 10562.695, 433.288, 52905.205 25/11/16,16:47:41,04,09,1, 11.9,1,1, 0.592, 10562.667, 433.273, 52905.126 25/11/16,16:47:41,05,09,1, 11.9,1,1, 0.592, 10562.690, 433.286, 52905.154 25/11/16,16:47:41,06,09,1, 11.9,1,1, 0.592, 10562.702, 433.267, 52905.179 25/11/16,16:47:41,07,09,1, 11.9,1,1, 0.592, 10562.694, 433.239, 52905.077 25/11/16,16:47:41,08,09,1, 11.9,1,1, 0.592, 10562.675, 433.274, 52905.162 25/11/16,16:47:41,09,09,1, 11.9,1,1, 0.592, 10562.683, 433.245, 52905.106 25/11/16,16:47:41,10,09,1, 11.9,1,1, 0.592, 10562.679, 433.271, 52905.048 25/11/16,16:47:41,11,09,1, 11.9,1,1, 0.592, 10562.669, 433.284, 52905.081 25/11/16,16:47:41,12,09,1, 11.9,1,1, 0.592, 10562.687, 433.287, 52905.146 25/11/16,16:47:41,13,09,1, 11.9,1,1, 0.592, 10562.688, 433.281, 52905.093 25/11/16,16:47:41,14,09,1, 11.9,1,1, 0.592, 10562.682, 433.265, 52905.131 25/11/16,16:47:41,15,09,1, 11.9,1,1, 0.592, 10562.679, 433.281, 52905.110 25/11/16,16:47:41,16,09,1, 11.9,1,1, 0.592, 10562.678, 433.254, 52905.053 25/11/16,16:47:41,17,09,1, 11.9,1,1, 0.592, 10562.674, 433.269, 52905.145 25/11/16,16:47:41,18,09,1, 11.9,1,1, 0.592, 10562.705, 433.240, 52905.068 25/11/16,16:47:41,19,09,1, 11.9,1,1, 0.592, 10562.688, 433.262, 52905.094 25/11/16,16:47:42,00,09,1, 12.0,1,1, 0.592, 10562.683, 433.262, 52905.094 25/11/16,16:47:42,01,09,1, 12.0,1,1, 0.592, 10562.674, 433.265, 52905.063 25/11/16,16:47:42,02,09,1, 12.0,1,1, 0.592, 10562.691, 433.256, 52904.993 25/11/16,16:47:42,03,09,1, 12.0,1,1, 0.592, 10562.671, 433.250, 52905.017 25/11/16,16:47:42,04,09,1, 12.0,1,1, 0.592, 10562.676, 433.276, 52905.134 25/11/16,16:47:42,05,09,1, 12.0,1,1, 0.592, 10562.694, 433.251, 52905.041 25/11/16,16:47:42,06,09,1, 12.0,1,1, 0.592, 10562.678, 433.248, 52905.135 25/11/16,16:47:42,07,09,1, 12.0,1,1, 0.592, 10562.697, 433.266, 52904.972 25/11/16,16:47:42,08,09,1, 12.0,1,1, 0.592, 10562.698, 433.258, 52904.947 25/11/16,16:47:42,09,09,1, 12.0,1,1, 0.592, 10562.716, 433.251, 52905.042 25/11/16,16:47:42,10,09,1, 12.0,1,1, 0.592, 10562.697, 433.235, 52905.008 25/11/16,16:47:42,11,09,1, 12.0,1,1, 0.592, 10562.712, 433.235, 52904.953 25/11/16,16:47:42,12,09,1, 12.0,1,1, 0.592, 10562.717, 433.240, 52905.079 25/11/16,16:47:42,13,09,1, 12.0,1,1, 0.592, 10562.678, 433.246, 52905.128 25/11/16,16:47:42,14,09,1, 12.0,1,1, 0.592, 10562.724, 433.250, 52904.934 25/11/16,16:47:42,15,09,1, 12.0,1,1, 0.592, 10562.730, 433.218, 52904.995 25/11/16,16:47:42,16,09,1, 12.0,1,1, 0.592, 10562.731, 433.261, 52904.950 25/11/16,16:47:42,17,09,1, 12.0,1,1, 0.592, 10562.718, 433.230, 52905.005 25/11/16,16:47:42,18,09,1, 12.0,1,1, 0.592, 10562.720, 433.217, 52904.892 25/11/16,16:47:42,19,09,1, 12.0,1,1, 0.592, 10562.756, 433.227, 52904.861 25/11/16,16:47:43,00,08,1, 12.0,1,1, 0.599, 10562.750, 433.227, 52904.861 25/11/16,16:47:43,01,08,1, 12.0,1,1, 0.599, 10562.763, 433.223, 52904.861 25/11/16,16:47:43,02,08,1, 12.0,1,1, 0.599, 10562.750, 433.237, 52904.948 25/11/16,16:47:43,03,08,1, 12.0,1,1, 0.599, 10562.748, 433.212, 52904.986 25/11/16,16:47:43,04,08,1, 12.0,1,1, 0.599, 10562.773, 433.220, 52904.932 25/11/16,16:47:43,05,08,1, 12.0,1,1, 0.599, 10562.768, 433.199, 52904.846 25/11/16,16:47:43,06,08,1, 12.0,1,1, 0.599, 10562.762, 433.193, 52904.877 25/11/16,16:47:43,07,08,1, 12.0,1,1, 0.599, 10562.742, 433.181, 52904.873 25/11/16,16:47:43,08,08,1, 12.0,1,1, 0.599, 10562.757, 433.201, 52904.897 25/11/16,16:47:43,09,08,1, 12.0,1,1, 0.599, 10562.777, 433.195, 52904.913 25/11/16,16:47:43,10,08,1, 12.0,1,1, 0.599, 10562.776, 433.184, 52904.813 25/11/16,16:47:43,11,08,1, 12.0,1,1, 0.599, 10562.806, 433.188, 52904.884 25/11/16,16:47:43,12,08,1, 12.0,1,1, 0.599, 10562.785, 433.161, 52904.857 25/11/16,16:47:43,13,08,1, 12.0,1,1, 0.599, 10562.794, 433.156, 52904.791 25/11/16,16:47:43,14,08,1, 12.0,1,1, 0.599, 10562.811, 433.159, 52904.852 25/11/16,16:47:43,15,08,1, 12.0,1,1, 0.599, 10562.813, 433.145, 52904.811 25/11/16,16:47:43,16,08,1, 12.0,1,1, 0.599, 10562.824, 433.146, 52904.795 25/11/16,16:47:43,17,08,1, 12.0,1,1, 0.599, 10562.790, 433.149, 52904.879 25/11/16,16:47:43,18,08,1, 12.0,1,1, 0.599, 10562.809, 433.144, 52904.881 25/11/16,16:47:43,19,08,1, 12.0,1,1, 0.599, 10562.793, 433.134, 52904.827 25/11/16,16:47:44,00,08,1, 11.9,1,1, 0.591, 10562.792, 433.134, 52904.827 25/11/16,16:47:44,01,08,1, 11.9,1,1, 0.591, 10562.814, 433.119, 52904.788 25/11/16,16:47:44,02,08,1, 11.9,1,1, 0.591, 10562.824, 433.130, 52904.735 25/11/16,16:47:44,03,08,1, 11.9,1,1, 0.591, 10562.820, 433.125, 52904.770 25/11/16,16:47:44,04,08,1, 11.9,1,1, 0.591, 10562.806, 433.105, 52904.706 25/11/16,16:47:44,05,08,1, 11.9,1,1, 0.591, 10562.836, 433.089, 52904.719 25/11/16,16:47:44,06,08,1, 11.9,1,1, 0.591, 10562.838, 433.094, 52904.710 25/11/16,16:47:44,07,08,1, 11.9,1,1, 0.591, 10562.858, 433.093, 52904.755 25/11/16,16:47:44,08,08,1, 11.9,1,1, 0.591, 10562.853, 433.104, 52904.773 25/11/16,16:47:44,09,08,1, 11.9,1,1, 0.591, 10562.865, 433.077, 52904.705 25/11/16,16:47:44,10,08,1, 11.9,1,1, 0.591, 10562.860, 433.058, 52904.722 25/11/16,16:47:44,11,08,1, 11.9,1,1, 0.591, 10562.864, 433.057, 52904.750 25/11/16,16:47:44,12,08,1, 11.9,1,1, 0.591, 10562.870, 433.060, 52904.690 25/11/16,16:47:44,13,08,1, 11.9,1,1, 0.591, 10562.880, 433.051, 52904.638 25/11/16,16:47:44,14,08,1, 11.9,1,1, 0.591, 10562.885, 433.059, 52904.700 25/11/16,16:47:44,15,08,1, 11.9,1,1, 0.591, 10562.914, 433.034, 52904.710 25/11/16,16:47:44,16,08,1, 11.9,1,1, 0.591, 10562.892, 433.024, 52904.674 25/11/16,16:47:44,17,08,1, 11.9,1,1, 0.591, 10562.895, 433.036, 52904.668 25/11/16,16:47:44,18,08,1, 11.9,1,1, 0.591, 10562.890, 433.032, 52904.678 25/11/16,16:47:44,19,08,1, 11.9,1,1, 0.591, 10562.919, 433.020, 52904.662 25/11/16,16:47:45,00,08,1, 11.9,1,1, 0.591, 10562.917, 433.020, 52904.662 25/11/16,16:47:45,01,08,1, 11.9,1,1, 0.591, 10562.932, 433.023, 52904.627 25/11/16,16:47:45,02,08,1, 11.9,1,1, 0.591, 10562.937, 433.006, 52904.555 25/11/16,16:47:45,03,08,1, 11.9,1,1, 0.591, 10562.905, 433.003, 52904.638 25/11/16,16:47:45,04,08,1, 11.9,1,1, 0.591, 10562.967, 433.025, 52904.676 25/11/16,16:47:45,05,08,1, 11.9,1,1, 0.591, 10562.968, 432.961, 52904.587 25/11/16,16:47:45,06,08,1, 11.9,1,1, 0.591, 10562.953, 432.980, 52904.663 25/11/16,16:47:45,07,08,1, 11.9,1,1, 0.591, 10562.950, 432.972, 52904.676 25/11/16,16:47:45,08,08,1, 11.9,1,1, 0.591, 10562.978, 432.949, 52904.581 25/11/16,16:47:45,09,08,1, 11.9,1,1, 0.591, 10562.992, 432.960, 52904.608 25/11/16,16:47:45,10,08,1, 11.9,1,1, 0.591, 10562.971, 432.937, 52904.596 25/11/16,16:47:45,11,08,1, 11.9,1,1, 0.591, 10562.999, 432.949, 52904.551 25/11/16,16:47:45,12,08,1, 11.9,1,1, 0.591, 10563.013, 432.915, 52904.535 25/11/16,16:47:45,13,08,1, 11.9,1,1, 0.591, 10563.004, 432.919, 52904.570 25/11/16,16:47:45,14,08,1, 11.9,1,1, 0.591, 10563.044, 432.894, 52904.535 25/11/16,16:47:45,15,08,1, 11.9,1,1, 0.591, 10563.011, 432.899, 52904.556 25/11/16,16:47:45,16,08,1, 11.9,1,1, 0.591, 10563.025, 432.918, 52904.530 25/11/16,16:47:45,17,08,1, 11.9,1,1, 0.591, 10563.012, 432.896, 52904.489 25/11/16,16:47:45,18,08,1, 11.9,1,1, 0.591, 10563.034, 432.918, 52904.522 25/11/16,16:47:45,19,08,1, 11.9,1,1, 0.591, 10563.052, 432.896, 52904.473 25/11/16,16:47:46,00,08,1, 11.9,1,1, 0.594, 10563.051, 432.896, 52904.473 25/11/16,16:47:46,01,08,1, 11.9,1,1, 0.594, 10563.053, 432.903, 52904.590 25/11/16,16:47:46,02,08,1, 11.9,1,1, 0.594, 10563.055, 432.855, 52904.447 25/11/16,16:47:46,03,08,1, 11.9,1,1, 0.594, 10563.062, 432.880, 52904.515 25/11/16,16:47:46,04,08,1, 11.9,1,1, 0.594, 10563.035, 432.884, 52904.564 25/11/16,16:47:46,05,08,1, 11.9,1,1, 0.594, 10563.065, 432.865, 52904.564 25/11/16,16:47:46,06,08,1, 11.9,1,1, 0.594, 10563.064, 432.852, 52904.433 25/11/16,16:47:46,07,08,1, 11.9,1,1, 0.594, 10563.068, 432.837, 52904.434 25/11/16,16:47:46,08,08,1, 11.9,1,1, 0.594, 10563.068, 432.828, 52904.432 25/11/16,16:47:46,09,08,1, 11.9,1,1, 0.594, 10563.093, 432.813, 52904.307 25/11/16,16:47:46,10,08,1, 11.9,1,1, 0.594, 10563.070, 432.846, 52904.477 25/11/16,16:47:46,11,08,1, 11.9,1,1, 0.594, 10563.087, 432.828, 52904.416 25/11/16,16:47:46,12,08,1, 11.9,1,1, 0.594, 10563.103, 432.834, 52904.481 25/11/16,16:47:46,13,08,1, 11.9,1,1, 0.594, 10563.114, 432.821, 52904.430 25/11/16,16:47:46,14,08,1, 11.9,1,1, 0.594, 10563.114, 432.815, 52904.425 25/11/16,16:47:46,15,08,1, 11.9,1,1, 0.594, 10563.110, 432.836, 52904.432 25/11/16,16:47:46,16,08,1, 11.9,1,1, 0.594, 10563.138, 432.804, 52904.356 25/11/16,16:47:46,17,08,1, 11.9,1,1, 0.594, 10563.133, 432.831, 52904.419 25/11/16,16:47:46,18,08,1, 11.9,1,1, 0.594, 10563.127, 432.803, 52904.405 25/11/16,16:47:46,19,08,1, 11.9,1,1, 0.594, 10563.142, 432.806, 52904.384 25/11/16,16:47:47,00,08,1, 11.9,1,1, 0.598, 10563.134, 432.806, 52904.384 25/11/16,16:47:47,01,08,1, 11.9,1,1, 0.598, 10563.153, 432.800, 52904.423 25/11/16,16:47:47,02,08,1, 11.9,1,1, 0.598, 10563.172, 432.795, 52904.400 25/11/16,16:47:47,03,08,1, 11.9,1,1, 0.598, 10563.170, 432.764, 52904.349 25/11/16,16:47:47,04,08,1, 11.9,1,1, 0.598, 10563.168, 432.745, 52904.399 25/11/16,16:47:47,05,08,1, 11.9,1,1, 0.598, 10563.175, 432.762, 52904.411 25/11/16,16:47:47,06,08,1, 11.9,1,1, 0.598, 10563.170, 432.734, 52904.350 25/11/16,16:47:47,07,08,1, 11.9,1,1, 0.598, 10563.187, 432.748, 52904.411 25/11/16,16:47:47,08,08,1, 11.9,1,1, 0.598, 10563.183, 432.756, 52904.363 25/11/16,16:47:47,09,08,1, 11.9,1,1, 0.598, 10563.177, 432.757, 52904.392 25/11/16,16:47:47,10,08,1, 11.9,1,1, 0.598, 10563.232, 432.717, 52904.358 25/11/16,16:47:47,11,08,1, 11.9,1,1, 0.598, 10563.196, 432.723, 52904.321 25/11/16,16:47:47,12,08,1, 11.9,1,1, 0.598, 10563.244, 432.734, 52904.352 25/11/16,16:47:47,13,08,1, 11.9,1,1, 0.598, 10563.253, 432.709, 52904.286 25/11/16,16:47:47,14,08,1, 11.9,1,1, 0.598, 10563.237, 432.743, 52904.280 25/11/16,16:47:47,15,08,1, 11.9,1,1, 0.598, 10563.235, 432.702, 52904.331 25/11/16,16:47:47,16,08,1, 11.9,1,1, 0.598, 10563.247, 432.720, 52904.334 25/11/16,16:47:47,17,08,1, 11.9,1,1, 0.598, 10563.227, 432.714, 52904.390 25/11/16,16:47:47,18,08,1, 11.9,1,1, 0.598, 10563.258, 432.727, 52904.324 25/11/16,16:47:47,19,08,1, 11.9,1,1, 0.598, 10563.261, 432.717, 52904.273 25/11/16,16:47:48,00,08,1, 11.9,1,1, 0.596, 10563.259, 432.717, 52904.273 25/11/16,16:47:48,01,08,1, 11.9,1,1, 0.596, 10563.276, 432.709, 52904.209 25/11/16,16:47:48,02,08,1, 11.9,1,1, 0.596, 10563.284, 432.714, 52904.315 25/11/16,16:47:48,03,08,1, 11.9,1,1, 0.596, 10563.287, 432.711, 52904.343 25/11/16,16:47:48,04,08,1, 11.9,1,1, 0.596, 10563.296, 432.676, 52904.220 25/11/16,16:47:48,05,08,1, 11.9,1,1, 0.596, 10563.285, 432.660, 52904.243 25/11/16,16:47:48,06,08,1, 11.9,1,1, 0.596, 10563.311, 432.694, 52904.364 25/11/16,16:47:48,07,08,1, 11.9,1,1, 0.596, 10563.305, 432.681, 52904.249 25/11/16,16:47:48,08,08,1, 11.9,1,1, 0.596, 10563.329, 432.665, 52904.248 25/11/16,16:47:48,09,08,1, 11.9,1,1, 0.596, 10563.330, 432.683, 52904.306 25/11/16,16:47:48,10,08,1, 11.9,1,1, 0.596, 10563.337, 432.671, 52904.254 25/11/16,16:47:48,11,08,1, 11.9,1,1, 0.596, 10563.348, 432.658, 52904.196 25/11/16,16:47:48,12,08,1, 11.9,1,1, 0.596, 10563.341, 432.647, 52904.230 25/11/16,16:47:48,13,08,1, 11.9,1,1, 0.596, 10563.373, 432.674, 52904.205 25/11/16,16:47:48,14,08,1, 11.9,1,1, 0.596, 10563.357, 432.637, 52904.221 25/11/16,16:47:48,15,08,1, 11.9,1,1, 0.596, 10563.361, 432.665, 52904.237 25/11/16,16:47:48,16,08,1, 11.9,1,1, 0.596, 10563.372, 432.630, 52904.193 25/11/16,16:47:48,17,08,1, 11.9,1,1, 0.596, 10563.355, 432.631, 52904.210 25/11/16,16:47:48,18,08,1, 11.9,1,1, 0.596, 10563.370, 432.656, 52904.171 25/11/16,16:47:48,19,08,1, 11.9,1,1, 0.596, 10563.400, 432.623, 52904.192 25/11/16,16:47:49,00,07,1, 11.9,1,1, 0.600, 10563.393, 432.623, 52904.192 25/11/16,16:47:49,01,07,1, 11.9,1,1, 0.600, 10563.411, 432.643, 52904.186 25/11/16,16:47:49,02,07,1, 11.9,1,1, 0.600, 10563.415, 432.645, 52904.160 25/11/16,16:47:49,03,07,1, 11.9,1,1, 0.600, 10563.420, 432.623, 52904.147 25/11/16,16:47:49,04,07,1, 11.9,1,1, 0.600, 10563.442, 432.616, 52904.221 25/11/16,16:47:49,05,07,1, 11.9,1,1, 0.600, 10563.417, 432.613, 52904.165 25/11/16,16:47:49,06,07,1, 11.9,1,1, 0.600, 10563.446, 432.610, 52904.184 25/11/16,16:47:49,07,07,1, 11.9,1,1, 0.600, 10563.461, 432.621, 52904.207 25/11/16,16:47:49,08,07,1, 11.9,1,1, 0.600, 10563.440, 432.586, 52904.157 25/11/16,16:47:49,09,07,1, 11.9,1,1, 0.600, 10563.446, 432.580, 52904.150 25/11/16,16:47:49,10,07,1, 11.9,1,1, 0.600, 10563.455, 432.593, 52904.170 25/11/16,16:47:49,11,07,1, 11.9,1,1, 0.600, 10563.472, 432.590, 52904.130 25/11/16,16:47:49,12,07,1, 11.9,1,1, 0.600, 10563.455, 432.581, 52904.164 25/11/16,16:47:49,13,07,1, 11.9,1,1, 0.600, 10563.488, 432.569, 52904.169 25/11/16,16:47:49,14,07,1, 11.9,1,1, 0.600, 10563.492, 432.598, 52904.176 25/11/16,16:47:49,15,07,1, 11.9,1,1, 0.600, 10563.481, 432.576, 52904.114 25/11/16,16:47:49,16,07,1, 11.9,1,1, 0.600, 10563.486, 432.567, 52904.151 25/11/16,16:47:49,17,07,1, 11.9,1,1, 0.600, 10563.495, 432.579, 52904.141 25/11/16,16:47:49,18,07,1, 11.9,1,1, 0.600, 10563.507, 432.561, 52904.113 25/11/16,16:47:49,19,07,1, 11.9,1,1, 0.600, 10563.511, 432.588, 52904.109 25/11/16,16:47:50,00,08,1, 11.9,1,1, 0.596, 10563.509, 432.588, 52904.109 25/11/16,16:47:50,01,08,1, 11.9,1,1, 0.596, 10563.483, 432.582, 52904.136 25/11/16,16:47:50,02,08,1, 11.9,1,1, 0.596, 10563.518, 432.551, 52904.056 25/11/16,16:47:50,03,08,1, 11.9,1,1, 0.596, 10563.524, 432.550, 52904.106 25/11/16,16:47:50,04,08,1, 11.9,1,1, 0.596, 10563.511, 432.572, 52904.113 25/11/16,16:47:50,05,08,1, 11.9,1,1, 0.596, 10563.528, 432.545, 52904.124 25/11/16,16:47:50,06,08,1, 11.9,1,1, 0.596, 10563.540, 432.553, 52904.105 25/11/16,16:47:50,07,08,1, 11.9,1,1, 0.596, 10563.528, 432.522, 52904.035 25/11/16,16:47:50,08,08,1, 11.9,1,1, 0.596, 10563.530, 432.545, 52904.039 25/11/16,16:47:50,09,08,1, 11.9,1,1, 0.596, 10563.540, 432.542, 52904.107 25/11/16,16:47:50,10,08,1, 11.9,1,1, 0.596, 10563.558, 432.505, 52904.034 25/11/16,16:47:50,11,08,1, 11.9,1,1, 0.596, 10563.560, 432.527, 52904.055 25/11/16,16:47:50,12,08,1, 11.9,1,1, 0.596, 10563.565, 432.512, 52904.052 25/11/16,16:47:50,13,08,1, 11.9,1,1, 0.596, 10563.556, 432.516, 52904.024 25/11/16,16:47:50,14,08,1, 11.9,1,1, 0.596, 10563.551, 432.503, 52904.004 25/11/16,16:47:50,15,08,1, 11.9,1,1, 0.596, 10563.569, 432.510, 52904.063 25/11/16,16:47:50,16,08,1, 11.9,1,1, 0.596, 10563.563, 432.496, 52904.008 25/11/16,16:47:50,17,08,1, 11.9,1,1, 0.596, 10563.554, 432.472, 52904.037 25/11/16,16:47:50,18,08,1, 11.9,1,1, 0.596, 10563.564, 432.508, 52904.065 25/11/16,16:47:50,19,08,1, 11.9,1,1, 0.596, 10563.560, 432.476, 52903.961 25/11/16,16:47:51,00,08,1, 11.8,1,1, 0.599, 10563.560, 432.476, 52903.961 25/11/16,16:47:51,01,08,1, 11.8,1,1, 0.599, 10563.595, 432.508, 52904.026 25/11/16,16:47:51,02,08,1, 11.8,1,1, 0.599, 10563.589, 432.475, 52903.994 25/11/16,16:47:51,03,08,1, 11.8,1,1, 0.599, 10563.569, 432.475, 52903.999 25/11/16,16:47:51,04,08,1, 11.8,1,1, 0.599, 10563.577, 432.459, 52904.007 25/11/16,16:47:51,05,08,1, 11.8,1,1, 0.599, 10563.561, 432.476, 52904.000 25/11/16,16:47:51,06,08,1, 11.8,1,1, 0.599, 10563.556, 432.469, 52904.009 25/11/16,16:47:51,07,08,1, 11.8,1,1, 0.599, 10563.598, 432.476, 52903.991 25/11/16,16:47:51,08,08,1, 11.8,1,1, 0.599, 10563.587, 432.472, 52904.005 25/11/16,16:47:51,09,08,1, 11.8,1,1, 0.599, 10563.571, 432.456, 52903.973 25/11/16,16:47:51,10,08,1, 11.8,1,1, 0.599, 10563.584, 432.441, 52903.942 25/11/16,16:47:51,11,08,1, 11.8,1,1, 0.599, 10563.577, 432.442, 52904.015 25/11/16,16:47:51,12,08,1, 11.8,1,1, 0.599, 10563.549, 432.472, 52903.957 25/11/16,16:47:51,13,08,1, 11.8,1,1, 0.599, 10563.619, 432.431, 52903.922 25/11/16,16:47:51,14,08,1, 11.8,1,1, 0.599, 10563.578, 432.452, 52903.976 25/11/16,16:47:51,15,08,1, 11.8,1,1, 0.599, 10563.600, 432.413, 52903.999 25/11/16,16:47:51,16,08,1, 11.8,1,1, 0.599, 10563.596, 432.420, 52903.974 25/11/16,16:47:51,17,08,1, 11.8,1,1, 0.599, 10563.612, 432.436, 52904.003 25/11/16,16:47:51,18,08,1, 11.8,1,1, 0.599, 10563.564, 432.428, 52903.959 25/11/16,16:47:51,19,08,1, 11.8,1,1, 0.599, 10563.603, 432.440, 52903.912 25/11/16,16:47:52,00,08,1, 11.9,1,1, 0.594, 10563.601, 432.440, 52903.912 25/11/16,16:47:52,01,08,1, 11.9,1,1, 0.594, 10563.584, 432.430, 52903.931 25/11/16,16:47:52,02,08,1, 11.9,1,1, 0.594, 10563.610, 432.408, 52903.878 25/11/16,16:47:52,03,08,1, 11.9,1,1, 0.594, 10563.597, 432.404, 52903.908 25/11/16,16:47:52,04,08,1, 11.9,1,1, 0.594, 10563.580, 432.406, 52903.915 25/11/16,16:47:52,05,08,1, 11.9,1,1, 0.594, 10563.617, 432.387, 52903.760 25/11/16,16:47:52,06,08,1, 11.9,1,1, 0.594, 10563.622, 432.383, 52903.833 25/11/16,16:47:52,07,08,1, 11.9,1,1, 0.594, 10563.588, 432.399, 52903.944 25/11/16,16:47:52,08,08,1, 11.9,1,1, 0.594, 10563.599, 432.396, 52903.852 25/11/16,16:47:52,09,08,1, 11.9,1,1, 0.594, 10563.597, 432.406, 52903.930 25/11/16,16:47:52,10,08,1, 11.9,1,1, 0.594, 10563.602, 432.391, 52903.841 25/11/16,16:47:52,11,08,1, 11.9,1,1, 0.594, 10563.582, 432.390, 52903.923 25/11/16,16:47:52,12,08,1, 11.9,1,1, 0.594, 10563.583, 432.378, 52903.912 25/11/16,16:47:52,13,08,1, 11.9,1,1, 0.594, 10563.580, 432.398, 52903.871 25/11/16,16:47:52,14,08,1, 11.9,1,1, 0.594, 10563.614, 432.406, 52903.934 25/11/16,16:47:52,15,08,1, 11.9,1,1, 0.594, 10563.581, 432.380, 52903.874 25/11/16,16:47:52,16,08,1, 11.9,1,1, 0.594, 10563.579, 432.385, 52903.856 25/11/16,16:47:52,17,08,1, 11.9,1,1, 0.594, 10563.561, 432.371, 52903.868 25/11/16,16:47:52,18,08,1, 11.9,1,1, 0.594, 10563.575, 432.381, 52903.893 25/11/16,16:47:52,19,08,1, 11.9,1,1, 0.594, 10563.587, 432.382, 52903.917 25/11/16,16:47:53,00,08,1, 11.9,1,1, 0.596, 10563.585, 432.382, 52903.917 25/11/16,16:47:53,01,08,1, 11.9,1,1, 0.596, 10563.570, 432.394, 52903.972 25/11/16,16:47:53,02,08,1, 11.9,1,1, 0.596, 10563.563, 432.348, 52903.900 25/11/16,16:47:53,03,08,1, 11.9,1,1, 0.596, 10563.546, 432.372, 52903.895 25/11/16,16:47:53,04,08,1, 11.9,1,1, 0.596, 10563.569, 432.334, 52903.859 25/11/16,16:47:53,05,08,1, 11.9,1,1, 0.596, 10563.578, 432.350, 52903.828 25/11/16,16:47:53,06,08,1, 11.9,1,1, 0.596, 10563.563, 432.337, 52903.885 25/11/16,16:47:53,07,08,1, 11.9,1,1, 0.596, 10563.567, 432.335, 52903.828 25/11/16,16:47:53,08,08,1, 11.9,1,1, 0.596, 10563.583, 432.336, 52903.827 25/11/16,16:47:53,09,08,1, 11.9,1,1, 0.596, 10563.552, 432.325, 52903.870 25/11/16,16:47:53,10,08,1, 11.9,1,1, 0.596, 10563.599, 432.343, 52903.838 25/11/16,16:47:53,11,08,1, 11.9,1,1, 0.596, 10563.580, 432.318, 52903.792 25/11/16,16:47:53,12,08,1, 11.9,1,1, 0.596, 10563.581, 432.303, 52903.767 25/11/16,16:47:53,13,08,1, 11.9,1,1, 0.596, 10563.581, 432.320, 52903.817 25/11/16,16:47:53,14,08,1, 11.9,1,1, 0.596, 10563.589, 432.316, 52903.814 25/11/16,16:47:53,15,08,1, 11.9,1,1, 0.596, 10563.573, 432.312, 52903.865 25/11/16,16:47:53,16,08,1, 11.9,1,1, 0.596, 10563.594, 432.294, 52903.747 25/11/16,16:47:53,17,08,1, 11.9,1,1, 0.596, 10563.577, 432.286, 52903.771 25/11/16,16:47:53,18,08,1, 11.9,1,1, 0.596, 10563.582, 432.279, 52903.844 25/11/16,16:47:53,19,08,1, 11.9,1,1, 0.596, 10563.568, 432.300, 52903.755 25/11/16,16:47:54,00,08,1, 11.9,1,1, 0.596, 10563.568, 432.300, 52903.755 25/11/16,16:47:54,01,08,1, 11.9,1,1, 0.596, 10563.569, 432.288, 52903.752 25/11/16,16:47:54,02,08,1, 11.9,1,1, 0.596, 10563.547, 432.298, 52903.743 25/11/16,16:47:54,03,08,1, 11.9,1,1, 0.596, 10563.560, 432.276, 52903.754 25/11/16,16:47:54,04,08,1, 11.9,1,1, 0.596, 10563.563, 432.280, 52903.740 25/11/16,16:47:54,05,08,1, 11.9,1,1, 0.596, 10563.564, 432.278, 52903.750 25/11/16,16:47:54,06,08,1, 11.9,1,1, 0.596, 10563.542, 432.255, 52903.707 25/11/16,16:47:54,07,08,1, 11.9,1,1, 0.596, 10563.559, 432.274, 52903.743 25/11/16,16:47:54,08,08,1, 11.9,1,1, 0.596, 10563.545, 432.255, 52903.741 25/11/16,16:47:54,09,08,1, 11.9,1,1, 0.596, 10563.571, 432.255, 52903.715 25/11/16,16:47:54,10,08,1, 11.9,1,1, 0.596, 10563.530, 432.238, 52903.754 25/11/16,16:47:54,11,08,1, 11.9,1,1, 0.596, 10563.544, 432.246, 52903.728 25/11/16,16:47:54,12,08,1, 11.9,1,1, 0.596, 10563.516, 432.236, 52903.765 25/11/16,16:47:54,13,08,1, 11.9,1,1, 0.596, 10563.527, 432.239, 52903.668 25/11/16,16:47:54,14,08,1, 11.9,1,1, 0.596, 10563.548, 432.241, 52903.719 25/11/16,16:47:54,15,08,1, 11.9,1,1, 0.596, 10563.541, 432.238, 52903.732 25/11/16,16:47:54,16,08,1, 11.9,1,1, 0.596, 10563.524, 432.239, 52903.703 25/11/16,16:47:54,17,08,1, 11.9,1,1, 0.596, 10563.546, 432.218, 52903.654 25/11/16,16:47:54,18,08,1, 11.9,1,1, 0.596, 10563.534, 432.223, 52903.736 25/11/16,16:47:54,19,08,1, 11.9,1,1, 0.596, 10563.523, 432.210, 52903.636 25/11/16,16:47:55,00,07,1, 11.9,1,1, 0.597, 10563.518, 432.210, 52903.636 25/11/16,16:47:55,01,07,1, 11.9,1,1, 0.597, 10563.531, 432.198, 52903.703 25/11/16,16:47:55,02,07,1, 11.9,1,1, 0.597, 10563.518, 432.182, 52903.658 25/11/16,16:47:55,03,07,1, 11.9,1,1, 0.597, 10563.512, 432.204, 52903.640 25/11/16,16:47:55,04,07,1, 11.9,1,1, 0.597, 10563.550, 432.218, 52903.682 25/11/16,16:47:55,05,07,1, 11.9,1,1, 0.597, 10563.539, 432.207, 52903.671 25/11/16,16:47:55,06,07,1, 11.9,1,1, 0.597, 10563.532, 432.198, 52903.660 25/11/16,16:47:55,07,07,1, 11.9,1,1, 0.597, 10563.514, 432.200, 52903.622 25/11/16,16:47:55,08,07,1, 11.9,1,1, 0.597, 10563.524, 432.208, 52903.695 25/11/16,16:47:55,09,07,1, 11.9,1,1, 0.597, 10563.520, 432.194, 52903.672 25/11/16,16:47:55,10,07,1, 11.9,1,1, 0.597, 10563.524, 432.172, 52903.595 25/11/16,16:47:55,11,07,1, 11.9,1,1, 0.597, 10563.520, 432.183, 52903.675 25/11/16,16:47:55,12,07,1, 11.9,1,1, 0.597, 10563.509, 432.168, 52903.690 25/11/16,16:47:55,13,07,1, 11.9,1,1, 0.597, 10563.498, 432.167, 52903.640 25/11/16,16:47:55,14,07,1, 11.9,1,1, 0.597, 10563.486, 432.164, 52903.677 25/11/16,16:47:55,15,07,1, 11.9,1,1, 0.597, 10563.521, 432.158, 52903.490 25/11/16,16:47:55,16,07,1, 11.9,1,1, 0.597, 10563.550, 432.174, 52903.576 25/11/16,16:47:55,17,07,1, 11.9,1,1, 0.597, 10563.480, 432.161, 52903.665 25/11/16,16:47:55,18,07,1, 11.9,1,1, 0.597, 10563.512, 432.146, 52903.621 25/11/16,16:47:55,19,07,1, 11.9,1,1, 0.597, 10563.500, 432.149, 52903.575 25/11/16,16:47:56,00,08,1, 11.9,1,1, 0.600, 10563.493, 432.149, 52903.575 25/11/16,16:47:56,01,08,1, 11.9,1,1, 0.600, 10563.496, 432.164, 52903.568 25/11/16,16:47:56,02,08,1, 11.9,1,1, 0.600, 10563.469, 432.167, 52903.524 25/11/16,16:47:56,03,08,1, 11.9,1,1, 0.600, 10563.478, 432.187, 52903.629 25/11/16,16:47:56,04,08,1, 11.9,1,1, 0.600, 10563.481, 432.127, 52903.515 25/11/16,16:47:56,05,08,1, 11.9,1,1, 0.600, 10563.471, 432.174, 52903.537 25/11/16,16:47:56,06,08,1, 11.9,1,1, 0.600, 10563.475, 432.122, 52903.593 25/11/16,16:47:56,07,08,1, 11.9,1,1, 0.600, 10563.501, 432.148, 52903.521 25/11/16,16:47:56,08,08,1, 11.9,1,1, 0.600, 10563.487, 432.126, 52903.496 25/11/16,16:47:56,09,08,1, 11.9,1,1, 0.600, 10563.471, 432.136, 52903.507 25/11/16,16:47:56,10,08,1, 11.9,1,1, 0.600, 10563.490, 432.134, 52903.555 25/11/16,16:47:56,11,08,1, 11.9,1,1, 0.600, 10563.472, 432.142, 52903.495 25/11/16,16:47:56,12,08,1, 11.9,1,1, 0.600, 10563.482, 432.159, 52903.529 25/11/16,16:47:56,13,08,1, 11.9,1,1, 0.600, 10563.488, 432.116, 52903.485 25/11/16,16:47:56,14,08,1, 11.9,1,1, 0.600, 10563.470, 432.150, 52903.468 25/11/16,16:47:56,15,08,1, 11.9,1,1, 0.600, 10563.463, 432.127, 52903.521 25/11/16,16:47:56,16,08,1, 11.9,1,1, 0.600, 10563.466, 432.101, 52903.509 25/11/16,16:47:56,17,08,1, 11.9,1,1, 0.600, 10563.467, 432.150, 52903.458 25/11/16,16:47:56,18,08,1, 11.9,1,1, 0.600, 10563.463, 432.117, 52903.500 25/11/16,16:47:56,19,08,1, 11.9,1,1, 0.600, 10563.457, 432.137, 52903.492 25/11/16,16:47:57,00,09,1, 11.9,1,1, 0.601, 10563.451, 432.137, 52903.492 25/11/16,16:47:57,01,09,1, 11.9,1,1, 0.601, 10563.456, 432.136, 52903.427 25/11/16,16:47:57,02,09,1, 11.9,1,1, 0.601, 10563.459, 432.137, 52903.548 25/11/16,16:47:57,03,09,1, 11.9,1,1, 0.601, 10563.497, 432.140, 52903.587 25/11/16,16:47:57,04,09,1, 11.9,1,1, 0.601, 10563.473, 432.166, 52903.584 25/11/16,16:47:57,05,09,1, 11.9,1,1, 0.601, 10563.474, 432.138, 52903.533 25/11/16,16:47:57,06,09,1, 11.9,1,1, 0.601, 10563.465, 432.137, 52903.549 25/11/16,16:47:57,07,09,1, 11.9,1,1, 0.601, 10563.468, 432.142, 52903.526 25/11/16,16:47:57,08,09,1, 11.9,1,1, 0.601, 10563.434, 432.132, 52903.570 25/11/16,16:47:57,09,09,1, 11.9,1,1, 0.601, 10563.458, 432.140, 52903.531 25/11/16,16:47:57,10,09,1, 11.9,1,1, 0.601, 10563.459, 432.122, 52903.534 25/11/16,16:47:57,11,09,1, 11.9,1,1, 0.601, 10563.468, 432.135, 52903.513 25/11/16,16:47:57,12,09,1, 11.9,1,1, 0.601, 10563.438, 432.142, 52903.579 25/11/16,16:47:57,13,09,1, 11.9,1,1, 0.601, 10563.450, 432.154, 52903.612 25/11/16,16:47:57,14,09,1, 11.9,1,1, 0.601, 10563.455, 432.138, 52903.507 25/11/16,16:47:57,15,09,1, 11.9,1,1, 0.601, 10563.442, 432.158, 52903.522 25/11/16,16:47:57,16,09,1, 11.9,1,1, 0.601, 10563.442, 432.120, 52903.491 25/11/16,16:47:57,17,09,1, 11.9,1,1, 0.601, 10563.442, 432.096, 52903.518 25/11/16,16:47:57,18,09,1, 11.9,1,1, 0.601, 10563.449, 432.103, 52903.525 25/11/16,16:47:57,19,09,1, 11.9,1,1, 0.601, 10563.447, 432.093, 52903.445 25/11/16,16:47:58,00,09,1, 11.9,1,1, 0.598, 10563.443, 432.093, 52903.445 25/11/16,16:47:58,01,09,1, 11.9,1,1, 0.598, 10563.441, 432.096, 52903.317 25/11/16,16:47:58,02,09,1, 11.9,1,1, 0.598, 10563.411, 432.101, 52903.546 25/11/16,16:47:58,03,09,1, 11.9,1,1, 0.598, 10563.403, 432.110, 52903.492 25/11/16,16:47:58,04,09,1, 11.9,1,1, 0.598, 10563.413, 432.109, 52903.548 25/11/16,16:47:58,05,09,1, 11.9,1,1, 0.598, 10563.430, 432.098, 52903.502 25/11/16,16:47:58,06,09,1, 11.9,1,1, 0.598, 10563.441, 432.086, 52903.403 25/11/16,16:47:58,07,09,1, 11.9,1,1, 0.598, 10563.433, 432.090, 52903.419 25/11/16,16:47:58,08,09,1, 11.9,1,1, 0.598, 10563.433, 432.061, 52903.391 25/11/16,16:47:58,09,09,1, 11.9,1,1, 0.598, 10563.426, 432.065, 52903.423 25/11/16,16:47:58,10,09,1, 11.9,1,1, 0.598, 10563.404, 432.073, 52903.393 25/11/16,16:47:58,11,09,1, 11.9,1,1, 0.598, 10563.431, 432.058, 52903.397 25/11/16,16:47:58,12,09,1, 11.9,1,1, 0.598, 10563.441, 432.060, 52903.486 25/11/16,16:47:58,13,09,1, 11.9,1,1, 0.598, 10563.434, 432.064, 52903.464 25/11/16,16:47:58,14,09,1, 11.9,1,1, 0.598, 10563.442, 432.072, 52903.415 25/11/16,16:47:58,15,09,1, 11.9,1,1, 0.598, 10563.433, 432.062, 52903.418 25/11/16,16:47:58,16,09,1, 11.9,1,1, 0.598, 10563.411, 432.058, 52903.342 25/11/16,16:47:58,17,09,1, 11.9,1,1, 0.598, 10563.430, 432.046, 52903.380 25/11/16,16:47:58,18,09,1, 11.9,1,1, 0.598, 10563.418, 432.046, 52903.365 25/11/16,16:47:58,19,09,1, 11.9,1,1, 0.598, 10563.398, 432.052, 52903.345 25/11/16,16:47:59,00,09,1, 11.9,1,1, 0.597, 10563.393, 432.052, 52903.345 25/11/16,16:47:59,01,09,1, 11.9,1,1, 0.597, 10563.415, 432.075, 52903.353 25/11/16,16:47:59,02,09,1, 11.9,1,1, 0.597, 10563.391, 432.033, 52903.338 25/11/16,16:47:59,03,09,1, 11.9,1,1, 0.597, 10563.410, 432.037, 52903.333 25/11/16,16:47:59,04,09,1, 11.9,1,1, 0.597, 10563.425, 432.030, 52903.246 25/11/16,16:47:59,05,09,1, 11.9,1,1, 0.597, 10563.426, 432.023, 52903.268 25/11/16,16:47:59,06,09,1, 11.9,1,1, 0.597, 10563.431, 432.007, 52903.252 25/11/16,16:47:59,07,09,1, 11.9,1,1, 0.597, 10563.413, 432.006, 52903.356 25/11/16,16:47:59,08,09,1, 11.9,1,1, 0.597, 10563.441, 432.022, 52903.312 25/11/16,16:47:59,09,09,1, 11.9,1,1, 0.597, 10563.444, 432.008, 52903.241 25/11/16,16:47:59,10,09,1, 11.9,1,1, 0.597, 10563.451, 432.004, 52903.348 25/11/16,16:47:59,11,09,1, 11.9,1,1, 0.597, 10563.426, 431.998, 52903.326 25/11/16,16:47:59,12,09,1, 11.9,1,1, 0.597, 10563.434, 431.979, 52903.236 25/11/16,16:47:59,13,09,1, 11.9,1,1, 0.597, 10563.429, 431.996, 52903.264 25/11/16,16:47:59,14,09,1, 11.9,1,1, 0.597, 10563.402, 431.993, 52903.277 25/11/16,16:47:59,15,09,1, 11.9,1,1, 0.597, 10563.430, 431.976, 52903.282 25/11/16,16:47:59,16,09,1, 11.9,1,1, 0.597, 10563.410, 431.975, 52903.200 25/11/16,16:47:59,17,09,1, 11.9,1,1, 0.597, 10563.476, 431.968, 52903.186 25/11/16,16:47:59,18,09,1, 11.9,1,1, 0.597, 10563.429, 431.964, 52903.145 25/11/16,16:47:59,19,09,1, 11.9,1,1, 0.597, 10563.430, 431.970, 52903.177 25/11/16,16:48:00,00,09,1, 11.9,1,1, 0.597, 10563.426, 431.970, 52903.177 25/11/16,16:48:00,01,09,1, 11.9,1,1, 0.597, 10563.420, 431.932, 52903.146 25/11/16,16:48:00,02,09,1, 11.9,1,1, 0.597, 10563.433, 431.914, 52903.010 25/11/16,16:48:00,03,09,1, 11.9,1,1, 0.597, 10563.424, 431.899, 52903.003 25/11/16,16:48:00,04,09,1, 11.9,1,1, 0.597, 10563.431, 431.929, 52903.147 25/11/16,16:48:00,05,09,1, 11.9,1,1, 0.597, 10563.440, 431.905, 52903.074 25/11/16,16:48:00,06,09,1, 11.9,1,1, 0.597, 10563.430, 431.911, 52903.041 25/11/16,16:48:00,07,09,1, 11.9,1,1, 0.597, 10563.432, 431.872, 52903.079 25/11/16,16:48:00,08,09,1, 11.9,1,1, 0.597, 10563.454, 431.861, 52903.087 25/11/16,16:48:00,09,09,1, 11.9,1,1, 0.597, 10563.449, 431.863, 52903.004 25/11/16,16:48:00,10,09,1, 11.9,1,1, 0.597, 10563.440, 431.838, 52903.063 25/11/16,16:48:00,11,09,1, 11.9,1,1, 0.597, 10563.449, 431.856, 52902.953 25/11/16,16:48:00,12,09,1, 11.9,1,1, 0.597, 10563.479, 431.821, 52902.926 25/11/16,16:48:00,13,09,1, 11.9,1,1, 0.597, 10563.445, 431.836, 52902.906 25/11/16,16:48:00,14,09,1, 11.9,1,1, 0.597, 10563.454, 431.829, 52902.907 25/11/16,16:48:00,15,09,1, 11.9,1,1, 0.597, 10563.453, 431.801, 52902.972 25/11/16,16:48:00,16,09,1, 11.9,1,1, 0.597, 10563.459, 431.812, 52902.993 25/11/16,16:48:00,17,09,1, 11.9,1,1, 0.597, 10563.456, 431.809, 52902.951 25/11/16,16:48:00,18,09,1, 11.9,1,1, 0.597, 10563.477, 431.795, 52902.996 25/11/16,16:48:00,19,09,1, 11.9,1,1, 0.597, 10563.470, 431.800, 52902.957 25/11/16,16:48:01,00,08,1, 11.9,1,1, 0.596, 10563.468, 431.800, 52902.957 25/11/16,16:48:01,01,08,1, 11.9,1,1, 0.596, 10563.437, 431.791, 52902.959 25/11/16,16:48:01,02,08,1, 11.9,1,1, 0.596, 10563.446, 431.779, 52902.935 25/11/16,16:48:01,03,08,1, 11.9,1,1, 0.596, 10563.452, 431.771, 52902.971 25/11/16,16:48:01,04,08,1, 11.9,1,1, 0.596, 10563.483, 431.758, 52902.933 25/11/16,16:48:01,05,08,1, 11.9,1,1, 0.596, 10563.484, 431.755, 52902.898 25/11/16,16:48:01,06,08,1, 11.9,1,1, 0.596, 10563.508, 431.743, 52902.912 25/11/16,16:48:01,07,08,1, 11.9,1,1, 0.596, 10563.482, 431.733, 52902.915 25/11/16,16:48:01,08,08,1, 11.9,1,1, 0.596, 10563.507, 431.742, 52902.889 25/11/16,16:48:01,09,08,1, 11.9,1,1, 0.596, 10563.497, 431.718, 52902.815 25/11/16,16:48:01,10,08,1, 11.9,1,1, 0.596, 10563.508, 431.714, 52902.913 25/11/16,16:48:01,11,08,1, 11.9,1,1, 0.596, 10563.515, 431.689, 52902.807 25/11/16,16:48:01,12,08,1, 11.9,1,1, 0.596, 10563.497, 431.695, 52902.816 25/11/16,16:48:01,13,08,1, 11.9,1,1, 0.596, 10563.493, 431.671, 52902.806 25/11/16,16:48:01,14,08,1, 11.9,1,1, 0.596, 10563.508, 431.675, 52902.752 25/11/16,16:48:01,15,08,1, 11.9,1,1, 0.596, 10563.498, 431.662, 52902.826 25/11/16,16:48:01,16,08,1, 11.9,1,1, 0.596, 10563.524, 431.658, 52902.741 25/11/16,16:48:01,17,08,1, 11.9,1,1, 0.596, 10563.519, 431.660, 52902.805 25/11/16,16:48:01,18,08,1, 11.9,1,1, 0.596, 10563.545, 431.637, 52902.729 25/11/16,16:48:01,19,08,1, 11.9,1,1, 0.596, 10563.526, 431.651, 52902.759 25/11/16,16:48:02,00,09,1, 11.9,1,1, 0.600, 10563.518, 431.651, 52902.759 25/11/16,16:48:02,01,09,1, 11.9,1,1, 0.600, 10563.555, 431.637, 52902.753 25/11/16,16:48:02,02,09,1, 11.9,1,1, 0.600, 10563.539, 431.642, 52902.774 25/11/16,16:48:02,03,09,1, 11.9,1,1, 0.600, 10563.536, 431.598, 52902.699 25/11/16,16:48:02,04,09,1, 11.9,1,1, 0.600, 10563.534, 431.646, 52902.831 25/11/16,16:48:02,05,09,1, 11.9,1,1, 0.600, 10563.543, 431.611, 52902.693 25/11/16,16:48:02,06,09,1, 11.9,1,1, 0.600, 10563.558, 431.607, 52902.720 25/11/16,16:48:02,07,09,1, 11.9,1,1, 0.600, 10563.567, 431.594, 52902.703 25/11/16,16:48:02,08,09,1, 11.9,1,1, 0.600, 10563.570, 431.593, 52902.776 25/11/16,16:48:02,09,09,1, 11.9,1,1, 0.600, 10563.559, 431.616, 52902.711 25/11/16,16:48:02,10,09,1, 11.9,1,1, 0.600, 10563.541, 431.585, 52902.673 25/11/16,16:48:02,11,09,1, 11.9,1,1, 0.600, 10563.570, 431.573, 52902.702 25/11/16,16:48:02,12,09,1, 11.9,1,1, 0.600, 10563.566, 431.580, 52902.684 25/11/16,16:48:02,13,09,1, 11.9,1,1, 0.600, 10563.573, 431.565, 52902.677 25/11/16,16:48:02,14,09,1, 11.9,1,1, 0.600, 10563.561, 431.580, 52902.732 25/11/16,16:48:02,15,09,1, 11.9,1,1, 0.600, 10563.595, 431.551, 52902.657 25/11/16,16:48:02,16,09,1, 11.9,1,1, 0.600, 10563.584, 431.564, 52902.668 25/11/16,16:48:02,17,09,1, 11.9,1,1, 0.600, 10563.608, 431.536, 52902.648 25/11/16,16:48:02,18,09,1, 11.9,1,1, 0.600, 10563.586, 431.543, 52902.619 25/11/16,16:48:02,19,09,1, 11.9,1,1, 0.600, 10563.578, 431.525, 52902.703 25/11/16,16:48:03,00,07,1, 11.9,1,1, 0.603, 10563.576, 431.525, 52902.703 25/11/16,16:48:03,01,07,1, 11.9,1,1, 0.603, 10563.598, 431.505, 52902.659 25/11/16,16:48:03,02,07,1, 11.9,1,1, 0.603, 10563.601, 431.520, 52902.602 25/11/16,16:48:03,03,07,1, 11.9,1,1, 0.603, 10563.582, 431.539, 52902.652 25/11/16,16:48:03,04,07,1, 11.9,1,1, 0.603, 10563.612, 431.518, 52902.630 25/11/16,16:48:03,05,07,1, 11.9,1,1, 0.603, 10563.579, 431.532, 52902.637 25/11/16,16:48:03,06,07,1, 11.9,1,1, 0.603, 10563.587, 431.507, 52902.589 25/11/16,16:48:03,07,07,1, 11.9,1,1, 0.603, 10563.607, 431.496, 52902.593 25/11/16,16:48:03,08,07,1, 11.9,1,1, 0.603, 10563.609, 431.514, 52902.654 25/11/16,16:48:03,09,07,1, 11.9,1,1, 0.603, 10563.597, 431.487, 52902.577 25/11/16,16:48:03,10,07,1, 11.9,1,1, 0.603, 10563.613, 431.509, 52902.612 25/11/16,16:48:03,11,07,1, 11.9,1,1, 0.603, 10563.608, 431.501, 52902.640 25/11/16,16:48:03,12,07,1, 11.9,1,1, 0.603, 10563.624, 431.492, 52902.575 25/11/16,16:48:03,13,07,1, 11.9,1,1, 0.603, 10563.634, 431.470, 52902.536 25/11/16,16:48:03,14,07,1, 11.9,1,1, 0.603, 10563.607, 431.481, 52902.494 25/11/16,16:48:03,15,07,1, 11.9,1,1, 0.603, 10563.649, 431.489, 52902.527 25/11/16,16:48:03,16,07,1, 11.9,1,1, 0.603, 10563.635, 431.452, 52902.469 25/11/16,16:48:03,17,07,1, 11.9,1,1, 0.603, 10563.617, 431.464, 52902.524 25/11/16,16:48:03,18,07,1, 11.9,1,1, 0.603, 10563.647, 431.467, 52902.512 25/11/16,16:48:03,19,07,1, 11.9,1,1, 0.603, 10563.648, 431.487, 52902.471 25/11/16,16:48:04,00,08,1, 12.0,1,1, 0.600, 10563.643, 431.487, 52902.471 25/11/16,16:48:04,01,08,1, 12.0,1,1, 0.600, 10563.664, 431.469, 52902.477 25/11/16,16:48:04,02,08,1, 12.0,1,1, 0.600, 10563.660, 431.463, 52902.568 25/11/16,16:48:04,03,08,1, 12.0,1,1, 0.600, 10563.646, 431.455, 52902.505 25/11/16,16:48:04,04,08,1, 12.0,1,1, 0.600, 10563.651, 431.447, 52902.483 25/11/16,16:48:04,05,08,1, 12.0,1,1, 0.600, 10563.680, 431.449, 52902.531 25/11/16,16:48:04,06,08,1, 12.0,1,1, 0.600, 10563.686, 431.468, 52902.473 25/11/16,16:48:04,07,08,1, 12.0,1,1, 0.600, 10563.668, 431.451, 52902.445 25/11/16,16:48:04,08,08,1, 12.0,1,1, 0.600, 10563.678, 431.448, 52902.510 25/11/16,16:48:04,09,08,1, 12.0,1,1, 0.600, 10563.690, 431.477, 52902.573 25/11/16,16:48:04,10,08,1, 12.0,1,1, 0.600, 10563.658, 431.438, 52902.492 25/11/16,16:48:04,11,08,1, 12.0,1,1, 0.600, 10563.677, 431.422, 52902.429 25/11/16,16:48:04,12,08,1, 12.0,1,1, 0.600, 10563.679, 431.445, 52902.493 25/11/16,16:48:04,13,08,1, 12.0,1,1, 0.600, 10563.673, 431.410, 52902.450 25/11/16,16:48:04,14,08,1, 12.0,1,1, 0.600, 10563.684, 431.426, 52902.394 25/11/16,16:48:04,15,08,1, 12.0,1,1, 0.600, 10563.696, 431.415, 52902.427 25/11/16,16:48:04,16,08,1, 12.0,1,1, 0.600, 10563.648, 431.430, 52902.421 25/11/16,16:48:04,17,08,1, 12.0,1,1, 0.600, 10563.674, 431.402, 52902.440 25/11/16,16:48:04,18,08,1, 12.0,1,1, 0.600, 10563.711, 431.406, 52902.409 25/11/16,16:48:04,19,08,1, 12.0,1,1, 0.600, 10563.700, 431.405, 52902.407 25/11/16,16:48:05,00,08,1, 12.0,1,1, 0.592, 10563.693, 431.405, 52902.407 25/11/16,16:48:05,01,08,1, 12.0,1,1, 0.592, 10563.687, 431.389, 52902.414 25/11/16,16:48:05,02,08,1, 12.0,1,1, 0.592, 10563.692, 431.400, 52902.389 25/11/16,16:48:05,03,08,1, 12.0,1,1, 0.592, 10563.679, 431.405, 52902.388 25/11/16,16:48:05,04,08,1, 12.0,1,1, 0.592, 10563.692, 431.405, 52902.408 25/11/16,16:48:05,05,08,1, 12.0,1,1, 0.592, 10563.687, 431.395, 52902.386 25/11/16,16:48:05,06,08,1, 12.0,1,1, 0.592, 10563.704, 431.385, 52902.438 25/11/16,16:48:05,07,08,1, 12.0,1,1, 0.592, 10563.711, 431.383, 52902.370 25/11/16,16:48:05,08,08,1, 12.0,1,1, 0.592, 10563.709, 431.397, 52902.430 25/11/16,16:48:05,09,08,1, 12.0,1,1, 0.592, 10563.696, 431.387, 52902.452 25/11/16,16:48:05,10,08,1, 12.0,1,1, 0.592, 10563.724, 431.370, 52902.298 25/11/16,16:48:05,11,08,1, 12.0,1,1, 0.592, 10563.717, 431.345, 52902.309 25/11/16,16:48:05,12,08,1, 12.0,1,1, 0.592, 10563.698, 431.352, 52902.350 25/11/16,16:48:05,13,08,1, 12.0,1,1, 0.592, 10563.719, 431.366, 52902.329 25/11/16,16:48:05,14,08,1, 12.0,1,1, 0.592, 10563.703, 431.356, 52902.330 25/11/16,16:48:05,15,08,1, 12.0,1,1, 0.592, 10563.719, 431.359, 52902.318 25/11/16,16:48:05,16,08,1, 12.0,1,1, 0.592, 10563.724, 431.361, 52902.361 25/11/16,16:48:05,17,08,1, 12.0,1,1, 0.592, 10563.701, 431.332, 52902.337 25/11/16,16:48:05,18,08,1, 12.0,1,1, 0.592, 10563.741, 431.334, 52902.329 25/11/16,16:48:05,19,08,1, 12.0,1,1, 0.592, 10563.708, 431.346, 52902.316 25/11/16,16:48:06,00,08,1, 11.9,1,1, 0.594, 10563.701, 431.346, 52902.316 25/11/16,16:48:06,01,08,1, 11.9,1,1, 0.594, 10563.734, 431.331, 52902.294 25/11/16,16:48:06,02,08,1, 11.9,1,1, 0.594, 10563.714, 431.348, 52902.260 25/11/16,16:48:06,03,08,1, 11.9,1,1, 0.594, 10563.705, 431.335, 52902.327 25/11/16,16:48:06,04,08,1, 11.9,1,1, 0.594, 10563.727, 431.325, 52902.291 25/11/16,16:48:06,05,08,1, 11.9,1,1, 0.594, 10563.746, 431.315, 52902.282 25/11/16,16:48:06,06,08,1, 11.9,1,1, 0.594, 10563.749, 431.309, 52902.264 25/11/16,16:48:06,07,08,1, 11.9,1,1, 0.594, 10563.744, 431.320, 52902.312 25/11/16,16:48:06,08,08,1, 11.9,1,1, 0.594, 10563.746, 431.312, 52902.268 25/11/16,16:48:06,09,08,1, 11.9,1,1, 0.594, 10563.743, 431.318, 52902.250 25/11/16,16:48:06,10,08,1, 11.9,1,1, 0.594, 10563.733, 431.324, 52902.251 25/11/16,16:48:06,11,08,1, 11.9,1,1, 0.594, 10563.761, 431.304, 52902.270 25/11/16,16:48:06,12,08,1, 11.9,1,1, 0.594, 10563.732, 431.294, 52902.254 25/11/16,16:48:06,13,08,1, 11.9,1,1, 0.594, 10563.736, 431.280, 52902.201 25/11/16,16:48:06,14,08,1, 11.9,1,1, 0.594, 10563.754, 431.315, 52902.304 25/11/16,16:48:06,15,08,1, 11.9,1,1, 0.594, 10563.750, 431.266, 52902.225 25/11/16,16:48:06,16,08,1, 11.9,1,1, 0.594, 10563.746, 431.283, 52902.213 25/11/16,16:48:06,17,08,1, 11.9,1,1, 0.594, 10563.770, 431.281, 52902.207 25/11/16,16:48:06,18,08,1, 11.9,1,1, 0.594, 10563.771, 431.292, 52902.183 25/11/16,16:48:06,19,08,1, 11.9,1,1, 0.594, 10563.757, 431.292, 52902.180 25/11/16,16:48:07,00,08,1, 11.9,1,1, 0.594, 10563.751, 431.292, 52902.180 25/11/16,16:48:07,01,08,1, 11.9,1,1, 0.594, 10563.760, 431.285, 52902.194 25/11/16,16:48:07,02,08,1, 11.9,1,1, 0.594, 10563.754, 431.251, 52902.197 25/11/16,16:48:07,03,08,1, 11.9,1,1, 0.594, 10563.777, 431.270, 52902.226 25/11/16,16:48:07,04,08,1, 11.9,1,1, 0.594, 10563.789, 431.274, 52902.228 25/11/16,16:48:07,05,08,1, 11.9,1,1, 0.594, 10563.765, 431.255, 52902.216 25/11/16,16:48:07,06,08,1, 11.9,1,1, 0.594, 10563.765, 431.254, 52902.147 25/11/16,16:48:07,07,08,1, 11.9,1,1, 0.594, 10563.769, 431.234, 52902.230 25/11/16,16:48:07,08,08,1, 11.9,1,1, 0.594, 10563.788, 431.258, 52902.189 25/11/16,16:48:07,09,08,1, 11.9,1,1, 0.594, 10563.791, 431.247, 52902.175 25/11/16,16:48:07,10,08,1, 11.9,1,1, 0.594, 10563.778, 431.220, 52902.118 25/11/16,16:48:07,11,08,1, 11.9,1,1, 0.594, 10563.772, 431.243, 52902.166 25/11/16,16:48:07,12,08,1, 11.9,1,1, 0.594, 10563.789, 431.227, 52902.147 25/11/16,16:48:07,13,08,1, 11.9,1,1, 0.594, 10563.801, 431.224, 52902.228 25/11/16,16:48:07,14,08,1, 11.9,1,1, 0.594, 10563.768, 431.233, 52902.170 25/11/16,16:48:07,15,08,1, 11.9,1,1, 0.594, 10563.780, 431.229, 52902.204 25/11/16,16:48:07,16,08,1, 11.9,1,1, 0.594, 10563.770, 431.223, 52902.197 25/11/16,16:48:07,17,08,1, 11.9,1,1, 0.594, 10563.784, 431.211, 52902.101 25/11/16,16:48:07,18,08,1, 11.9,1,1, 0.594, 10563.805, 431.207, 52902.148 25/11/16,16:48:07,19,08,1, 11.9,1,1, 0.594, 10563.791, 431.182, 52902.166 25/11/16,16:48:08,00,08,1, 11.9,1,1, 0.600, 10563.785, 431.182, 52902.166 25/11/16,16:48:08,01,08,1, 11.9,1,1, 0.600, 10563.810, 431.205, 52902.105 25/11/16,16:48:08,02,08,1, 11.9,1,1, 0.600, 10563.792, 431.214, 52902.128 25/11/16,16:48:08,03,08,1, 11.9,1,1, 0.600, 10563.803, 431.192, 52902.146 25/11/16,16:48:08,04,08,1, 11.9,1,1, 0.600, 10563.819, 431.154, 52902.089 25/11/16,16:48:08,05,08,1, 11.9,1,1, 0.600, 10563.826, 431.178, 52902.154 25/11/16,16:48:08,06,08,1, 11.9,1,1, 0.600, 10563.805, 431.160, 52902.154 25/11/16,16:48:08,07,08,1, 11.9,1,1, 0.600, 10563.764, 431.175, 52902.229 25/11/16,16:48:08,08,08,1, 11.9,1,1, 0.600, 10563.810, 431.153, 52902.073 25/11/16,16:48:08,09,08,1, 11.9,1,1, 0.600, 10563.813, 431.153, 52902.065 25/11/16,16:48:08,10,08,1, 11.9,1,1, 0.600, 10563.809, 431.168, 52902.000 25/11/16,16:48:08,11,08,1, 11.9,1,1, 0.600, 10563.825, 431.130, 52902.042 25/11/16,16:48:08,12,08,1, 11.9,1,1, 0.600, 10563.833, 431.137, 52902.063 25/11/16,16:48:08,13,08,1, 11.9,1,1, 0.600, 10563.836, 431.130, 52902.042 25/11/16,16:48:08,14,08,1, 11.9,1,1, 0.600, 10563.833, 431.155, 52902.104 25/11/16,16:48:08,15,08,1, 11.9,1,1, 0.600, 10563.859, 431.119, 52902.062 25/11/16,16:48:08,16,08,1, 11.9,1,1, 0.600, 10563.830, 431.090, 52902.083 25/11/16,16:48:08,17,08,1, 11.9,1,1, 0.600, 10563.851, 431.119, 52902.154 25/11/16,16:48:08,18,08,1, 11.9,1,1, 0.600, 10563.876, 431.119, 52902.276 25/11/16,16:48:08,19,08,1, 11.9,1,1, 0.600, 10563.873, 431.110, 52902.047 25/11/16,16:48:09,00,08,1, 11.9,1,1, 0.602, 10563.868, 431.110, 52902.047 25/11/16,16:48:09,01,08,1, 11.9,1,1, 0.602, 10563.885, 431.108, 52902.055 25/11/16,16:48:09,02,08,1, 11.9,1,1, 0.602, 10563.891, 431.094, 52902.020 25/11/16,16:48:09,03,08,1, 11.9,1,1, 0.602, 10563.855, 431.101, 52902.081 25/11/16,16:48:09,04,08,1, 11.9,1,1, 0.602, 10563.875, 431.088, 52902.062 25/11/16,16:48:09,05,08,1, 11.9,1,1, 0.602, 10563.906, 431.047, 52901.995 25/11/16,16:48:09,06,08,1, 11.9,1,1, 0.602, 10563.884, 431.068, 52902.032 25/11/16,16:48:09,07,08,1, 11.9,1,1, 0.602, 10563.892, 431.057, 52902.035 25/11/16,16:48:09,08,08,1, 11.9,1,1, 0.602, 10563.910, 431.066, 52902.056 25/11/16,16:48:09,09,08,1, 11.9,1,1, 0.602, 10563.917, 431.081, 52902.053 25/11/16,16:48:09,10,08,1, 11.9,1,1, 0.602, 10563.887, 431.052, 52902.004 25/11/16,16:48:09,11,08,1, 11.9,1,1, 0.602, 10563.927, 431.078, 52902.026 25/11/16,16:48:09,12,08,1, 11.9,1,1, 0.602, 10563.897, 431.013, 52902.008 25/11/16,16:48:09,13,08,1, 11.9,1,1, 0.602, 10563.913, 431.056, 52901.973 25/11/16,16:48:09,14,08,1, 11.9,1,1, 0.602, 10563.922, 431.029, 52901.920 25/11/16,16:48:09,15,08,1, 11.9,1,1, 0.602, 10563.913, 431.034, 52901.996 25/11/16,16:48:09,16,08,1, 11.9,1,1, 0.602, 10563.932, 431.015, 52901.978 25/11/16,16:48:09,17,08,1, 11.9,1,1, 0.602, 10563.926, 431.031, 52901.994 25/11/16,16:48:09,18,08,1, 11.9,1,1, 0.602, 10563.938, 431.009, 52901.943 25/11/16,16:48:09,19,08,1, 11.9,1,1, 0.602, 10563.935, 430.997, 52901.958 25/11/16,16:48:10,00,08,1, 12.0,1,1, 0.595, 10563.935, 430.997, 52901.958 25/11/16,16:48:10,01,08,1, 12.0,1,1, 0.595, 10563.941, 430.997, 52902.006 25/11/16,16:48:10,02,08,1, 12.0,1,1, 0.595, 10563.937, 430.979, 52901.971 25/11/16,16:48:10,03,08,1, 12.0,1,1, 0.595, 10563.951, 430.994, 52901.905 25/11/16,16:48:10,04,08,1, 12.0,1,1, 0.595, 10563.958, 430.964, 52901.949 25/11/16,16:48:10,05,08,1, 12.0,1,1, 0.595, 10563.962, 430.976, 52901.963 25/11/16,16:48:10,06,08,1, 12.0,1,1, 0.595, 10563.953, 430.953, 52901.944 25/11/16,16:48:10,07,08,1, 12.0,1,1, 0.595, 10563.963, 430.968, 52901.960 25/11/16,16:48:10,08,08,1, 12.0,1,1, 0.595, 10563.989, 430.928, 52901.894 25/11/16,16:48:10,09,08,1, 12.0,1,1, 0.595, 10563.993, 430.925, 52901.939 25/11/16,16:48:10,10,08,1, 12.0,1,1, 0.595, 10563.989, 430.924, 52901.867 25/11/16,16:48:10,11,08,1, 12.0,1,1, 0.595, 10563.974, 430.912, 52901.882 25/11/16,16:48:10,12,08,1, 12.0,1,1, 0.595, 10563.988, 430.934, 52901.870 25/11/16,16:48:10,13,08,1, 12.0,1,1, 0.595, 10563.974, 430.914, 52901.907 25/11/16,16:48:10,14,08,1, 12.0,1,1, 0.595, 10563.984, 430.904, 52901.818 25/11/16,16:48:10,15,08,1, 12.0,1,1, 0.595, 10564.000, 430.897, 52901.841 25/11/16,16:48:10,16,08,1, 12.0,1,1, 0.595, 10563.992, 430.893, 52901.816 25/11/16,16:48:10,17,08,1, 12.0,1,1, 0.595, 10563.984, 430.903, 52901.935 25/11/16,16:48:10,18,08,1, 12.0,1,1, 0.595, 10563.989, 430.874, 52901.819 25/11/16,16:48:10,19,08,1, 12.0,1,1, 0.595, 10564.001, 430.892, 52901.891 25/11/16,16:48:11,00,07,1, 12.0,1,1, 0.593, 10563.993, 430.892, 52901.891 25/11/16,16:48:11,01,07,1, 12.0,1,1, 0.593, 10564.014, 430.893, 52901.809 25/11/16,16:48:11,02,07,1, 12.0,1,1, 0.593, 10564.003, 430.877, 52901.827 25/11/16,16:48:11,03,07,1, 12.0,1,1, 0.593, 10564.036, 430.862, 52901.803 25/11/16,16:48:11,04,07,1, 12.0,1,1, 0.593, 10564.017, 430.875, 52901.800 25/11/16,16:48:11,05,07,1, 12.0,1,1, 0.593, 10564.001, 430.870, 52901.778 25/11/16,16:48:11,06,07,1, 12.0,1,1, 0.593, 10564.042, 430.864, 52901.870 25/11/16,16:48:11,07,07,1, 12.0,1,1, 0.593, 10564.036, 430.851, 52901.759 25/11/16,16:48:11,08,07,1, 12.0,1,1, 0.593, 10564.002, 430.875, 52901.781 25/11/16,16:48:11,09,07,1, 12.0,1,1, 0.593, 10564.033, 430.866, 52901.810 25/11/16,16:48:11,10,07,1, 12.0,1,1, 0.593, 10564.049, 430.841, 52901.853 25/11/16,16:48:11,11,07,1, 12.0,1,1, 0.593, 10564.047, 430.848, 52901.790 25/11/16,16:48:11,12,07,1, 12.0,1,1, 0.593, 10564.043, 430.828, 52901.763 25/11/16,16:48:11,13,07,1, 12.0,1,1, 0.593, 10564.043, 430.854, 52901.784 25/11/16,16:48:11,14,07,1, 12.0,1,1, 0.593, 10564.052, 430.847, 52901.808 25/11/16,16:48:11,15,07,1, 12.0,1,1, 0.593, 10564.054, 430.836, 52901.701 25/11/16,16:48:11,16,07,1, 12.0,1,1, 0.593, 10564.063, 430.828, 52901.767 25/11/16,16:48:11,17,07,1, 12.0,1,1, 0.593, 10564.029, 430.830, 52901.748 25/11/16,16:48:11,18,07,1, 12.0,1,1, 0.593, 10564.050, 430.831, 52901.773 25/11/16,16:48:11,19,07,1, 12.0,1,1, 0.593, 10564.041, 430.807, 52901.700 25/11/16,16:48:12,00,07,1, 11.9,1,1, 0.593, 10564.035, 430.807, 52901.700 25/11/16,16:48:12,01,07,1, 11.9,1,1, 0.593, 10564.050, 430.807, 52901.780 25/11/16,16:48:12,02,07,1, 11.9,1,1, 0.593, 10564.064, 430.805, 52901.718 25/11/16,16:48:12,03,07,1, 11.9,1,1, 0.593, 10564.060, 430.813, 52901.705 25/11/16,16:48:12,04,07,1, 11.9,1,1, 0.593, 10564.058, 430.825, 52901.718 25/11/16,16:48:12,05,07,1, 11.9,1,1, 0.593, 10564.083, 430.797, 52901.708 25/11/16,16:48:12,06,07,1, 11.9,1,1, 0.593, 10564.059, 430.775, 52901.732 25/11/16,16:48:12,07,07,1, 11.9,1,1, 0.593, 10564.072, 430.790, 52901.693 25/11/16,16:48:12,08,07,1, 11.9,1,1, 0.593, 10564.078, 430.795, 52901.686 25/11/16,16:48:12,09,07,1, 11.9,1,1, 0.593, 10564.083, 430.788, 52901.741 25/11/16,16:48:12,10,07,1, 11.9,1,1, 0.593, 10564.059, 430.804, 52901.725 25/11/16,16:48:12,11,07,1, 11.9,1,1, 0.593, 10564.110, 430.792, 52901.691 25/11/16,16:48:12,12,07,1, 11.9,1,1, 0.593, 10564.070, 430.793, 52901.762 25/11/16,16:48:12,13,07,1, 11.9,1,1, 0.593, 10564.100, 430.789, 52901.663 25/11/16,16:48:12,14,07,1, 11.9,1,1, 0.593, 10564.091, 430.783, 52901.701 25/11/16,16:48:12,15,07,1, 11.9,1,1, 0.593, 10564.070, 430.768, 52901.757 25/11/16,16:48:12,16,07,1, 11.9,1,1, 0.593, 10564.075, 430.781, 52901.726 25/11/16,16:48:12,17,07,1, 11.9,1,1, 0.593, 10564.111, 430.776, 52901.657 25/11/16,16:48:12,18,07,1, 11.9,1,1, 0.593, 10564.102, 430.757, 52901.680 25/11/16,16:48:12,19,07,1, 11.9,1,1, 0.593, 10564.095, 430.783, 52901.695 25/11/16,16:48:13,00,07,1, 11.9,1,1, 0.605, 10564.094, 430.783, 52901.695 25/11/16,16:48:13,01,07,1, 11.9,1,1, 0.605, 10564.087, 430.769, 52901.687 25/11/16,16:48:13,02,07,1, 11.9,1,1, 0.605, 10564.085, 430.766, 52901.702 25/11/16,16:48:13,03,07,1, 11.9,1,1, 0.605, 10564.091, 430.760, 52901.714 25/11/16,16:48:13,04,07,1, 11.9,1,1, 0.605, 10564.080, 430.761, 52901.621 25/11/16,16:48:13,05,07,1, 11.9,1,1, 0.605, 10564.111, 430.738, 52901.664 25/11/16,16:48:13,06,07,1, 11.9,1,1, 0.605, 10564.104, 430.754, 52901.661 25/11/16,16:48:13,07,07,1, 11.9,1,1, 0.605, 10564.102, 430.758, 52901.653 25/11/16,16:48:13,08,07,1, 11.9,1,1, 0.605, 10564.099, 430.773, 52901.641 25/11/16,16:48:13,09,07,1, 11.9,1,1, 0.605, 10564.113, 430.757, 52901.633 25/11/16,16:48:13,10,07,1, 11.9,1,1, 0.605, 10564.121, 430.744, 52901.647 25/11/16,16:48:13,11,07,1, 11.9,1,1, 0.605, 10564.107, 430.778, 52901.603 25/11/16,16:48:13,12,07,1, 11.9,1,1, 0.605, 10564.109, 430.742, 52901.620 25/11/16,16:48:13,13,07,1, 11.9,1,1, 0.605, 10564.114, 430.764, 52901.701 25/11/16,16:48:13,14,07,1, 11.9,1,1, 0.605, 10564.093, 430.761, 52901.641 25/11/16,16:48:13,15,07,1, 11.9,1,1, 0.605, 10564.109, 430.760, 52901.660 25/11/16,16:48:13,16,07,1, 11.9,1,1, 0.605, 10564.131, 430.783, 52901.636 25/11/16,16:48:13,17,07,1, 11.9,1,1, 0.605, 10564.138, 430.773, 52901.648 25/11/16,16:48:13,18,07,1, 11.9,1,1, 0.605, 10564.124, 430.753, 52901.538 25/11/16,16:48:13,19,07,1, 11.9,1,1, 0.605, 10564.166, 430.744, 52901.555 25/11/16,16:48:14,00,07,1, 11.9,1,1, 0.597, 10564.160, 430.744, 52901.555 25/11/16,16:48:14,01,07,1, 11.9,1,1, 0.597, 10564.135, 430.757, 52901.632 25/11/16,16:48:14,02,07,1, 11.9,1,1, 0.597, 10564.142, 430.743, 52901.607 25/11/16,16:48:14,03,07,1, 11.9,1,1, 0.597, 10564.160, 430.747, 52901.580 25/11/16,16:48:14,04,07,1, 11.9,1,1, 0.597, 10564.141, 430.743, 52901.591 25/11/16,16:48:14,05,07,1, 11.9,1,1, 0.597, 10564.165, 430.763, 52901.592 25/11/16,16:48:14,06,07,1, 11.9,1,1, 0.597, 10564.156, 430.758, 52901.583 25/11/16,16:48:14,07,07,1, 11.9,1,1, 0.597, 10564.159, 430.744, 52901.611 25/11/16,16:48:14,08,07,1, 11.9,1,1, 0.597, 10564.179, 430.745, 52901.641 25/11/16,16:48:14,09,07,1, 11.9,1,1, 0.597, 10564.176, 430.748, 52901.679 25/11/16,16:48:14,10,07,1, 11.9,1,1, 0.597, 10564.184, 430.776, 52901.561 25/11/16,16:48:14,11,07,1, 11.9,1,1, 0.597, 10564.191, 430.753, 52901.577 25/11/16,16:48:14,12,07,1, 11.9,1,1, 0.597, 10564.222, 430.746, 52901.420 25/11/16,16:48:14,13,07,1, 11.9,1,1, 0.597, 10564.216, 430.719, 52901.523 25/11/16,16:48:14,14,07,1, 11.9,1,1, 0.597, 10564.221, 430.739, 52901.547 25/11/16,16:48:14,15,07,1, 11.9,1,1, 0.597, 10564.245, 430.736, 52901.510 25/11/16,16:48:14,16,07,1, 11.9,1,1, 0.597, 10564.211, 430.733, 52901.558 25/11/16,16:48:14,17,07,1, 11.9,1,1, 0.597, 10564.231, 430.727, 52901.514 25/11/16,16:48:14,18,07,1, 11.9,1,1, 0.597, 10564.220, 430.733, 52901.569 25/11/16,16:48:14,19,07,1, 11.9,1,1, 0.597, 10564.196, 430.734, 52901.616 25/11/16,16:48:15,00,07,1, 11.9,1,1, 0.595, 10564.194, 430.734, 52901.616 25/11/16,16:48:15,01,07,1, 11.9,1,1, 0.595, 10564.232, 430.723, 52901.566 25/11/16,16:48:15,02,07,1, 11.9,1,1, 0.595, 10564.226, 430.711, 52901.558 25/11/16,16:48:15,03,07,1, 11.9,1,1, 0.595, 10564.205, 430.714, 52901.601 25/11/16,16:48:15,04,07,1, 11.9,1,1, 0.595, 10564.218, 430.757, 52901.566 25/11/16,16:48:15,05,07,1, 11.9,1,1, 0.595, 10564.213, 430.724, 52901.567 25/11/16,16:48:15,06,07,1, 11.9,1,1, 0.595, 10564.238, 430.738, 52901.531 25/11/16,16:48:15,07,07,1, 11.9,1,1, 0.595, 10564.242, 430.737, 52901.530 25/11/16,16:48:15,08,07,1, 11.9,1,1, 0.595, 10564.230, 430.748, 52901.528 25/11/16,16:48:15,09,07,1, 11.9,1,1, 0.595, 10564.253, 430.744, 52901.529 25/11/16,16:48:15,10,07,1, 11.9,1,1, 0.595, 10564.231, 430.744, 52901.564 25/11/16,16:48:15,11,07,1, 11.9,1,1, 0.595, 10564.234, 430.747, 52901.600 25/11/16,16:48:15,12,07,1, 11.9,1,1, 0.595, 10564.248, 430.746, 52901.534 25/11/16,16:48:15,13,07,1, 11.9,1,1, 0.595, 10564.261, 430.758, 52901.601 25/11/16,16:48:15,14,07,1, 11.9,1,1, 0.595, 10564.267, 430.752, 52901.556 25/11/16,16:48:15,15,07,1, 11.9,1,1, 0.595, 10564.266, 430.736, 52901.522 25/11/16,16:48:15,16,07,1, 11.9,1,1, 0.595, 10564.280, 430.777, 52901.492 25/11/16,16:48:15,17,07,1, 11.9,1,1, 0.595, 10564.267, 430.766, 52901.502 25/11/16,16:48:15,18,07,1, 11.9,1,1, 0.595, 10564.290, 430.780, 52901.519 25/11/16,16:48:15,19,07,1, 11.9,1,1, 0.595, 10564.259, 430.761, 52901.535 25/11/16,16:48:16,00,07,1, 11.9,1,1, 0.596, 10564.252, 430.761, 52901.535 25/11/16,16:48:16,01,07,1, 11.9,1,1, 0.596, 10564.295, 430.712, 52901.495 25/11/16,16:48:16,02,07,1, 11.9,1,1, 0.596, 10564.271, 430.761, 52901.535 25/11/16,16:48:16,03,07,1, 11.9,1,1, 0.596, 10564.315, 430.775, 52901.525 25/11/16,16:48:16,04,07,1, 11.9,1,1, 0.596, 10564.306, 430.749, 52901.502 25/11/16,16:48:16,05,07,1, 11.9,1,1, 0.596, 10564.281, 430.779, 52901.545 25/11/16,16:48:16,06,07,1, 11.9,1,1, 0.596, 10564.313, 430.773, 52901.482 25/11/16,16:48:16,07,07,1, 11.9,1,1, 0.596, 10564.304, 430.783, 52901.516 25/11/16,16:48:16,08,07,1, 11.9,1,1, 0.596, 10564.317, 430.763, 52901.520 25/11/16,16:48:16,09,07,1, 11.9,1,1, 0.596, 10564.344, 430.774, 52901.482 25/11/16,16:48:16,10,07,1, 11.9,1,1, 0.596, 10564.360, 430.804, 52901.566 25/11/16,16:48:16,11,07,1, 11.9,1,1, 0.596, 10564.363, 430.749, 52901.530 25/11/16,16:48:16,12,07,1, 11.9,1,1, 0.596, 10564.324, 430.767, 52901.490 25/11/16,16:48:16,13,07,1, 11.9,1,1, 0.596, 10564.330, 430.730, 52901.542 25/11/16,16:48:16,14,07,1, 11.9,1,1, 0.596, 10564.366, 430.783, 52901.569 25/11/16,16:48:16,15,07,1, 11.9,1,1, 0.596, 10564.368, 430.763, 52901.536 25/11/16,16:48:16,16,07,1, 11.9,1,1, 0.596, 10564.360, 430.761, 52901.524 25/11/16,16:48:16,17,07,1, 11.9,1,1, 0.596, 10564.374, 430.757, 52901.495 25/11/16,16:48:16,18,07,1, 11.9,1,1, 0.596, 10564.374, 430.767, 52901.520 25/11/16,16:48:16,19,07,1, 11.9,1,1, 0.596, 10564.387, 430.779, 52901.548 25/11/16,16:48:17,00,07,1, 11.9,1,1, 0.598, 10564.386, 430.779, 52901.548 25/11/16,16:48:17,01,07,1, 11.9,1,1, 0.598, 10564.393, 430.765, 52901.448 25/11/16,16:48:17,02,07,1, 11.9,1,1, 0.598, 10564.387, 430.761, 52901.526 25/11/16,16:48:17,03,07,1, 11.9,1,1, 0.598, 10564.394, 430.742, 52901.513 25/11/16,16:48:17,04,07,1, 11.9,1,1, 0.598, 10564.387, 430.770, 52901.510 25/11/16,16:48:17,05,07,1, 11.9,1,1, 0.598, 10564.438, 430.769, 52901.496 25/11/16,16:48:17,06,07,1, 11.9,1,1, 0.598, 10564.424, 430.767, 52901.507 25/11/16,16:48:17,07,07,1, 11.9,1,1, 0.598, 10564.415, 430.765, 52901.515 25/11/16,16:48:17,08,07,1, 11.9,1,1, 0.598, 10564.405, 430.751, 52901.442 25/11/16,16:48:17,09,07,1, 11.9,1,1, 0.598, 10564.426, 430.789, 52901.488 25/11/16,16:48:17,10,07,1, 11.9,1,1, 0.598, 10564.440, 430.756, 52901.461 25/11/16,16:48:17,11,07,1, 11.9,1,1, 0.598, 10564.432, 430.745, 52901.431 25/11/16,16:48:17,12,07,1, 11.9,1,1, 0.598, 10564.443, 430.763, 52901.436 25/11/16,16:48:17,13,07,1, 11.9,1,1, 0.598, 10564.461, 430.757, 52901.490 25/11/16,16:48:17,14,07,1, 11.9,1,1, 0.598, 10564.462, 430.737, 52901.426 25/11/16,16:48:17,15,07,1, 11.9,1,1, 0.598, 10564.482, 430.744, 52901.458 25/11/16,16:48:17,16,07,1, 11.9,1,1, 0.598, 10564.464, 430.758, 52901.422 25/11/16,16:48:17,17,07,1, 11.9,1,1, 0.598, 10564.474, 430.739, 52901.484 25/11/16,16:48:17,18,07,1, 11.9,1,1, 0.598, 10564.499, 430.762, 52901.416 25/11/16,16:48:17,19,07,1, 11.9,1,1, 0.598, 10564.494, 430.732, 52901.486 25/11/16,16:48:18,00,07,1, 11.9,1,1, 0.598, 10564.486, 430.732, 52901.486 25/11/16,16:48:18,01,07,1, 11.9,1,1, 0.598, 10564.501, 430.760, 52901.451 25/11/16,16:48:18,02,07,1, 11.9,1,1, 0.598, 10564.484, 430.748, 52901.473 25/11/16,16:48:18,03,07,1, 11.9,1,1, 0.598, 10564.521, 430.761, 52901.385 25/11/16,16:48:18,04,07,1, 11.9,1,1, 0.598, 10564.511, 430.753, 52901.470 25/11/16,16:48:18,05,07,1, 11.9,1,1, 0.598, 10564.524, 430.763, 52901.325 25/11/16,16:48:18,06,07,1, 11.9,1,1, 0.598, 10564.554, 430.729, 52901.386 25/11/16,16:48:18,07,07,1, 11.9,1,1, 0.598, 10564.550, 430.744, 52901.417 25/11/16,16:48:18,08,07,1, 11.9,1,1, 0.598, 10564.576, 430.735, 52901.400 25/11/16,16:48:18,09,07,1, 11.9,1,1, 0.598, 10564.538, 430.726, 52901.379 25/11/16,16:48:18,10,07,1, 11.9,1,1, 0.598, 10564.551, 430.732, 52901.428 25/11/16,16:48:18,11,07,1, 11.9,1,1, 0.598, 10564.549, 430.704, 52901.412 25/11/16,16:48:18,12,07,1, 11.9,1,1, 0.598, 10564.545, 430.724, 52901.366 25/11/16,16:48:18,13,07,1, 11.9,1,1, 0.598, 10564.576, 430.720, 52901.404 25/11/16,16:48:18,14,07,1, 11.9,1,1, 0.598, 10564.574, 430.716, 52901.390 25/11/16,16:48:18,15,07,1, 11.9,1,1, 0.598, 10564.600, 430.716, 52901.399 25/11/16,16:48:18,16,07,1, 11.9,1,1, 0.598, 10564.608, 430.723, 52901.350 25/11/16,16:48:18,17,07,1, 11.9,1,1, 0.598, 10564.609, 430.743, 52901.329 25/11/16,16:48:18,18,07,1, 11.9,1,1, 0.598, 10564.609, 430.730, 52901.441 25/11/16,16:48:18,19,07,1, 11.9,1,1, 0.598, 10564.613, 430.715, 52901.394 25/11/16,16:48:19,00,07,1, 11.9,1,1, 0.599, 10564.611, 430.715, 52901.394 25/11/16,16:48:19,01,07,1, 11.9,1,1, 0.599, 10564.646, 430.711, 52901.389 25/11/16,16:48:19,02,07,1, 11.9,1,1, 0.599, 10564.635, 430.715, 52901.401 25/11/16,16:48:19,03,07,1, 11.9,1,1, 0.599, 10564.658, 430.700, 52901.397 25/11/16,16:48:19,04,07,1, 11.9,1,1, 0.599, 10564.686, 430.701, 52901.182 25/11/16,16:48:19,05,07,1, 11.9,1,1, 0.599, 10564.672, 430.699, 52901.276 25/11/16,16:48:19,06,07,1, 11.9,1,1, 0.599, 10564.715, 430.693, 52901.239 25/11/16,16:48:19,07,07,1, 11.9,1,1, 0.599, 10564.706, 430.684, 52901.321 25/11/16,16:48:19,08,07,1, 11.9,1,1, 0.599, 10564.711, 430.673, 52901.318 25/11/16,16:48:19,09,07,1, 11.9,1,1, 0.599, 10564.709, 430.669, 52901.302 25/11/16,16:48:19,10,07,1, 11.9,1,1, 0.599, 10564.698, 430.673, 52901.362 25/11/16,16:48:19,11,07,1, 11.9,1,1, 0.599, 10564.692, 430.704, 52901.376 25/11/16,16:48:19,12,07,1, 11.9,1,1, 0.599, 10564.725, 430.689, 52901.336 25/11/16,16:48:19,13,07,1, 11.9,1,1, 0.599, 10564.753, 430.696, 52901.380 25/11/16,16:48:19,14,07,1, 11.9,1,1, 0.599, 10564.749, 430.669, 52901.303 25/11/16,16:48:19,15,07,1, 11.9,1,1, 0.599, 10564.752, 430.678, 52901.269 25/11/16,16:48:19,16,07,1, 11.9,1,1, 0.599, 10564.735, 430.682, 52901.289 25/11/16,16:48:19,17,07,1, 11.9,1,1, 0.599, 10564.759, 430.632, 52901.301 25/11/16,16:48:19,18,07,1, 11.9,1,1, 0.599, 10564.795, 430.646, 52901.307 25/11/16,16:48:19,19,07,1, 11.9,1,1, 0.599, 10564.789, 430.635, 52901.323 25/11/16,16:48:20,00,07,1, 12.0,1,1, 0.597, 10564.786, 430.635, 52901.323 25/11/16,16:48:20,01,07,1, 12.0,1,1, 0.597, 10564.818, 430.630, 52901.318 25/11/16,16:48:20,02,07,1, 12.0,1,1, 0.597, 10564.821, 430.605, 52901.333 25/11/16,16:48:20,03,07,1, 12.0,1,1, 0.597, 10564.828, 430.637, 52901.282 25/11/16,16:48:20,04,07,1, 12.0,1,1, 0.597, 10564.830, 430.614, 52901.289 25/11/16,16:48:20,05,07,1, 12.0,1,1, 0.597, 10564.843, 430.593, 52901.268 25/11/16,16:48:20,06,07,1, 12.0,1,1, 0.597, 10564.867, 430.579, 52901.255 25/11/16,16:48:20,07,07,1, 12.0,1,1, 0.597, 10564.874, 430.602, 52901.268 25/11/16,16:48:20,08,07,1, 12.0,1,1, 0.597, 10564.869, 430.585, 52901.288 25/11/16,16:48:20,09,07,1, 12.0,1,1, 0.597, 10564.851, 430.561, 52901.243 25/11/16,16:48:20,10,07,1, 12.0,1,1, 0.597, 10564.890, 430.564, 52901.294 25/11/16,16:48:20,11,07,1, 12.0,1,1, 0.597, 10564.906, 430.529, 52901.240 25/11/16,16:48:20,12,07,1, 12.0,1,1, 0.597, 10564.897, 430.551, 52901.227 25/11/16,16:48:20,13,07,1, 12.0,1,1, 0.597, 10564.918, 430.539, 52901.235 25/11/16,16:48:20,14,07,1, 12.0,1,1, 0.597, 10564.919, 430.554, 52901.278 25/11/16,16:48:20,15,07,1, 12.0,1,1, 0.597, 10564.912, 430.526, 52901.247 25/11/16,16:48:20,16,07,1, 12.0,1,1, 0.597, 10564.933, 430.526, 52901.169 25/11/16,16:48:20,17,07,1, 12.0,1,1, 0.597, 10564.946, 430.544, 52901.283 25/11/16,16:48:20,18,07,1, 12.0,1,1, 0.597, 10564.936, 430.530, 52901.262 25/11/16,16:48:20,19,07,1, 12.0,1,1, 0.597, 10564.957, 430.528, 52901.251 25/11/16,16:48:21,00,07,1, 12.0,1,1, 0.593, 10564.953, 430.528, 52901.251 25/11/16,16:48:21,01,07,1, 12.0,1,1, 0.593, 10564.971, 430.524, 52901.192 25/11/16,16:48:21,02,07,1, 12.0,1,1, 0.593, 10564.974, 430.507, 52901.161 25/11/16,16:48:21,03,07,1, 12.0,1,1, 0.593, 10564.988, 430.497, 52901.181 25/11/16,16:48:21,04,07,1, 12.0,1,1, 0.593, 10565.006, 430.493, 52901.229 25/11/16,16:48:21,05,07,1, 12.0,1,1, 0.593, 10565.004, 430.480, 52901.215 25/11/16,16:48:21,06,07,1, 12.0,1,1, 0.593, 10565.030, 430.470, 52901.194 25/11/16,16:48:21,07,07,1, 12.0,1,1, 0.593, 10565.007, 430.486, 52901.226 25/11/16,16:48:21,08,07,1, 12.0,1,1, 0.593, 10565.041, 430.464, 52901.171 25/11/16,16:48:21,09,07,1, 12.0,1,1, 0.593, 10565.032, 430.445, 52901.178 25/11/16,16:48:21,10,07,1, 12.0,1,1, 0.593, 10565.046, 430.430, 52901.174 25/11/16,16:48:21,11,07,1, 12.0,1,1, 0.593, 10565.040, 430.454, 52901.196 25/11/16,16:48:21,12,07,1, 12.0,1,1, 0.593, 10565.079, 430.446, 52901.122 25/11/16,16:48:21,13,07,1, 12.0,1,1, 0.593, 10565.064, 430.430, 52901.178 25/11/16,16:48:21,14,07,1, 12.0,1,1, 0.593, 10565.072, 430.432, 52901.210 25/11/16,16:48:21,15,07,1, 12.0,1,1, 0.593, 10565.086, 430.411, 52901.206 25/11/16,16:48:21,16,07,1, 12.0,1,1, 0.593, 10565.093, 430.413, 52901.154 25/11/16,16:48:21,17,07,1, 12.0,1,1, 0.593, 10565.082, 430.408, 52901.145 25/11/16,16:48:21,18,07,1, 12.0,1,1, 0.593, 10565.098, 430.398, 52901.171 25/11/16,16:48:21,19,07,1, 12.0,1,1, 0.593, 10565.123, 430.397, 52901.160 25/11/16,16:48:22,00,07,1, 12.0,1,1, 0.592, 10565.120, 430.397, 52901.160 25/11/16,16:48:22,01,07,1, 12.0,1,1, 0.592, 10565.133, 430.401, 52901.195 25/11/16,16:48:22,02,07,1, 12.0,1,1, 0.592, 10565.143, 430.375, 52901.186 25/11/16,16:48:22,03,07,1, 12.0,1,1, 0.592, 10565.131, 430.384, 52901.216 25/11/16,16:48:22,04,07,1, 12.0,1,1, 0.592, 10565.144, 430.360, 52901.152 25/11/16,16:48:22,05,07,1, 12.0,1,1, 0.592, 10565.153, 430.361, 52901.190 25/11/16,16:48:22,06,07,1, 12.0,1,1, 0.592, 10565.145, 430.362, 52901.208 25/11/16,16:48:22,07,07,1, 12.0,1,1, 0.592, 10565.144, 430.328, 52901.224 25/11/16,16:48:22,08,07,1, 12.0,1,1, 0.592, 10565.177, 430.364, 52901.202 25/11/16,16:48:22,09,07,1, 12.0,1,1, 0.592, 10565.188, 430.305, 52901.138 25/11/16,16:48:22,10,07,1, 12.0,1,1, 0.592, 10565.205, 430.315, 52901.160 25/11/16,16:48:22,11,07,1, 12.0,1,1, 0.592, 10565.179, 430.317, 52901.108 25/11/16,16:48:22,12,07,1, 12.0,1,1, 0.592, 10565.203, 430.304, 52901.097 25/11/16,16:48:22,13,07,1, 12.0,1,1, 0.592, 10565.199, 430.291, 52901.059 25/11/16,16:48:22,14,07,1, 12.0,1,1, 0.592, 10565.205, 430.297, 52901.120 25/11/16,16:48:22,15,07,1, 12.0,1,1, 0.592, 10565.208, 430.302, 52901.163 25/11/16,16:48:22,16,07,1, 12.0,1,1, 0.592, 10565.232, 430.262, 52901.148 25/11/16,16:48:22,17,07,1, 12.0,1,1, 0.592, 10565.229, 430.299, 52901.200 25/11/16,16:48:22,18,07,1, 12.0,1,1, 0.592, 10565.247, 430.273, 52901.166 25/11/16,16:48:22,19,07,1, 12.0,1,1, 0.592, 10565.230, 430.256, 52901.178 25/11/16,16:48:23,00,07,1, 11.9,1,1, 0.594, 10565.228, 430.256, 52901.178 25/11/16,16:48:23,01,07,1, 11.9,1,1, 0.594, 10565.269, 430.232, 52901.190 25/11/16,16:48:23,02,07,1, 11.9,1,1, 0.594, 10565.282, 430.217, 52901.149 25/11/16,16:48:23,03,07,1, 11.9,1,1, 0.594, 10565.282, 430.213, 52901.135 25/11/16,16:48:23,04,07,1, 11.9,1,1, 0.594, 10565.275, 430.206, 52901.136 25/11/16,16:48:23,05,07,1, 11.9,1,1, 0.594, 10565.305, 430.197, 52901.160 25/11/16,16:48:23,06,07,1, 11.9,1,1, 0.594, 10565.281, 430.209, 52901.146 25/11/16,16:48:23,07,07,1, 11.9,1,1, 0.594, 10565.307, 430.189, 52901.098 25/11/16,16:48:23,08,07,1, 11.9,1,1, 0.594, 10565.318, 430.181, 52901.148 25/11/16,16:48:23,09,07,1, 11.9,1,1, 0.594, 10565.319, 430.172, 52901.127 25/11/16,16:48:23,10,07,1, 11.9,1,1, 0.594, 10565.305, 430.158, 52901.117 25/11/16,16:48:23,11,07,1, 11.9,1,1, 0.594, 10565.331, 430.177, 52901.133 25/11/16,16:48:23,12,07,1, 11.9,1,1, 0.594, 10565.328, 430.161, 52901.116 25/11/16,16:48:23,13,07,1, 11.9,1,1, 0.594, 10565.319, 430.166, 52901.105 25/11/16,16:48:23,14,07,1, 11.9,1,1, 0.594, 10565.352, 430.169, 52901.081 25/11/16,16:48:23,15,07,1, 11.9,1,1, 0.594, 10565.336, 430.149, 52901.132 25/11/16,16:48:23,16,07,1, 11.9,1,1, 0.594, 10565.375, 430.165, 52901.158 25/11/16,16:48:23,17,07,1, 11.9,1,1, 0.594, 10565.367, 430.154, 52901.050 25/11/16,16:48:23,18,07,1, 11.9,1,1, 0.594, 10565.366, 430.138, 52901.190 25/11/16,16:48:23,19,07,1, 11.9,1,1, 0.594, 10565.378, 430.124, 52901.058 25/11/16,16:48:24,00,07,1, 11.9,1,1, 0.599, 10565.370, 430.124, 52901.058 25/11/16,16:48:24,01,07,1, 11.9,1,1, 0.599, 10565.390, 430.125, 52901.091 25/11/16,16:48:24,02,07,1, 11.9,1,1, 0.599, 10565.411, 430.099, 52901.051 25/11/16,16:48:24,03,07,1, 11.9,1,1, 0.599, 10565.418, 430.126, 52901.074 25/11/16,16:48:24,04,07,1, 11.9,1,1, 0.599, 10565.420, 430.099, 52901.087 25/11/16,16:48:24,05,07,1, 11.9,1,1, 0.599, 10565.416, 430.094, 52901.107 25/11/16,16:48:24,06,07,1, 11.9,1,1, 0.599, 10565.408, 430.062, 52901.076 25/11/16,16:48:24,07,07,1, 11.9,1,1, 0.599, 10565.426, 430.090, 52901.117 25/11/16,16:48:24,08,07,1, 11.9,1,1, 0.599, 10565.446, 430.085, 52901.133 25/11/16,16:48:24,09,07,1, 11.9,1,1, 0.599, 10565.435, 430.061, 52901.030 25/11/16,16:48:24,10,07,1, 11.9,1,1, 0.599, 10565.459, 430.078, 52901.044 25/11/16,16:48:24,11,07,1, 11.9,1,1, 0.599, 10565.446, 430.071, 52901.057 25/11/16,16:48:24,12,07,1, 11.9,1,1, 0.599, 10565.468, 430.083, 52901.113 25/11/16,16:48:24,13,07,1, 11.9,1,1, 0.599, 10565.467, 430.065, 52901.044 25/11/16,16:48:24,14,07,1, 11.9,1,1, 0.599, 10565.469, 430.068, 52901.090 25/11/16,16:48:24,15,07,1, 11.9,1,1, 0.599, 10565.461, 430.084, 52901.080 25/11/16,16:48:24,16,07,1, 11.9,1,1, 0.599, 10565.489, 430.049, 52901.028 25/11/16,16:48:24,17,07,1, 11.9,1,1, 0.599, 10565.502, 430.038, 52901.066 25/11/16,16:48:24,18,07,1, 11.9,1,1, 0.599, 10565.487, 430.057, 52901.029 25/11/16,16:48:24,19,07,1, 11.9,1,1, 0.599, 10565.486, 430.030, 52901.092 25/11/16,16:48:25,00,07,1, 11.9,1,1, 0.599, 10565.479, 430.030, 52901.092 25/11/16,16:48:25,01,07,1, 11.9,1,1, 0.599, 10565.526, 430.037, 52901.025 25/11/16,16:48:25,02,07,1, 11.9,1,1, 0.599, 10565.506, 430.049, 52901.047 25/11/16,16:48:25,03,07,1, 11.9,1,1, 0.599, 10565.507, 430.026, 52901.075 25/11/16,16:48:25,04,07,1, 11.9,1,1, 0.599, 10565.501, 430.057, 52901.067 25/11/16,16:48:25,05,07,1, 11.9,1,1, 0.599, 10565.514, 430.013, 52901.040 25/11/16,16:48:25,06,07,1, 11.9,1,1, 0.599, 10565.531, 430.004, 52901.010 25/11/16,16:48:25,07,07,1, 11.9,1,1, 0.599, 10565.549, 430.030, 52901.117 25/11/16,16:48:25,08,07,1, 11.9,1,1, 0.599, 10565.502, 430.029, 52901.131 25/11/16,16:48:25,09,07,1, 11.9,1,1, 0.599, 10565.531, 430.007, 52901.018 25/11/16,16:48:25,10,07,1, 11.9,1,1, 0.599, 10565.550, 429.994, 52901.064 25/11/16,16:48:25,11,07,1, 11.9,1,1, 0.599, 10565.528, 430.014, 52901.080 25/11/16,16:48:25,12,07,1, 11.9,1,1, 0.599, 10565.572, 430.028, 52901.034 25/11/16,16:48:25,13,07,1, 11.9,1,1, 0.599, 10565.556, 430.006, 52900.999 25/11/16,16:48:25,14,07,1, 11.9,1,1, 0.599, 10565.547, 430.022, 52901.038 25/11/16,16:48:25,15,07,1, 11.9,1,1, 0.599, 10565.580, 429.993, 52901.012 25/11/16,16:48:25,16,07,1, 11.9,1,1, 0.599, 10565.574, 430.026, 52901.057 25/11/16,16:48:25,17,07,1, 11.9,1,1, 0.599, 10565.571, 430.034, 52901.048 25/11/16,16:48:25,18,07,1, 11.9,1,1, 0.599, 10565.604, 430.028, 52901.081 25/11/16,16:48:25,19,07,1, 11.9,1,1, 0.599, 10565.614, 430.020, 52901.023 25/11/16,16:48:26,00,07,1, 11.9,1,1, 0.593, 10565.612, 430.020, 52901.023 25/11/16,16:48:26,01,07,1, 11.9,1,1, 0.593, 10565.598, 430.017, 52900.991 25/11/16,16:48:26,02,07,1, 11.9,1,1, 0.593, 10565.621, 430.012, 52901.037 25/11/16,16:48:26,03,07,1, 11.9,1,1, 0.593, 10565.638, 430.020, 52900.978 25/11/16,16:48:26,04,07,1, 11.9,1,1, 0.593, 10565.630, 430.001, 52901.068 25/11/16,16:48:26,05,07,1, 11.9,1,1, 0.593, 10565.639, 430.013, 52901.012 25/11/16,16:48:26,06,07,1, 11.9,1,1, 0.593, 10565.623, 430.035, 52901.022 25/11/16,16:48:26,07,07,1, 11.9,1,1, 0.593, 10565.634, 430.017, 52900.987 25/11/16,16:48:26,08,07,1, 11.9,1,1, 0.593, 10565.658, 430.040, 52901.032 25/11/16,16:48:26,09,07,1, 11.9,1,1, 0.593, 10565.646, 430.013, 52901.058 25/11/16,16:48:26,10,07,1, 11.9,1,1, 0.593, 10565.667, 430.027, 52901.064 25/11/16,16:48:26,11,07,1, 11.9,1,1, 0.593, 10565.660, 430.042, 52901.024 25/11/16,16:48:26,12,07,1, 11.9,1,1, 0.593, 10565.628, 430.034, 52901.083 25/11/16,16:48:26,13,07,1, 11.9,1,1, 0.593, 10565.659, 430.022, 52901.035 25/11/16,16:48:26,14,07,1, 11.9,1,1, 0.593, 10565.656, 430.023, 52901.071 25/11/16,16:48:26,15,07,1, 11.9,1,1, 0.593, 10565.678, 430.029, 52901.084 25/11/16,16:48:26,16,07,1, 11.9,1,1, 0.593, 10565.672, 429.992, 52901.003 25/11/16,16:48:26,17,07,1, 11.9,1,1, 0.593, 10565.679, 430.006, 52901.079 25/11/16,16:48:26,18,07,1, 11.9,1,1, 0.593, 10565.702, 430.011, 52901.021 25/11/16,16:48:26,19,07,1, 11.9,1,1, 0.593, 10565.705, 430.013, 52900.994 25/11/16,16:48:27,00,06,1, 11.9,1,1, 0.594, 10565.704, 430.013, 52900.994 25/11/16,16:48:27,01,06,1, 11.9,1,1, 0.594, 10565.710, 430.014, 52901.063 25/11/16,16:48:27,02,06,1, 11.9,1,1, 0.594, 10565.731, 430.003, 52901.084 25/11/16,16:48:27,03,06,1, 11.9,1,1, 0.594, 10565.746, 429.970, 52900.718 25/11/16,16:48:27,04,06,1, 11.9,1,1, 0.594, 10565.677, 430.012, 52901.087 25/11/16,16:48:27,05,06,1, 11.9,1,1, 0.594, 10565.664, 430.029, 52901.018 25/11/16,16:48:27,06,06,1, 11.9,1,1, 0.594, 10565.711, 430.009, 52901.035 25/11/16,16:48:27,07,06,1, 11.9,1,1, 0.594, 10565.714, 430.051, 52900.980 25/11/16,16:48:27,08,06,1, 11.9,1,1, 0.594, 10565.731, 430.010, 52900.960 25/11/16,16:48:27,09,06,1, 11.9,1,1, 0.594, 10565.757, 430.026, 52901.032 25/11/16,16:48:27,10,06,1, 11.9,1,1, 0.594, 10565.770, 430.037, 52901.007 25/11/16,16:48:27,11,06,1, 11.9,1,1, 0.594, 10565.751, 430.020, 52900.999 25/11/16,16:48:27,12,06,1, 11.9,1,1, 0.594, 10565.756, 430.018, 52901.008 25/11/16,16:48:27,13,06,1, 11.9,1,1, 0.594, 10565.753, 429.998, 52900.981 25/11/16,16:48:27,14,06,1, 11.9,1,1, 0.594, 10565.761, 429.987, 52900.969 25/11/16,16:48:27,15,06,1, 11.9,1,1, 0.594, 10565.798, 430.011, 52901.009 25/11/16,16:48:27,16,06,1, 11.9,1,1, 0.594, 10565.775, 430.004, 52901.018 25/11/16,16:48:27,17,06,1, 11.9,1,1, 0.594, 10565.781, 430.000, 52901.040 25/11/16,16:48:27,18,06,1, 11.9,1,1, 0.594, 10565.765, 430.000, 52901.021 25/11/16,16:48:27,19,06,1, 11.9,1,1, 0.594, 10565.811, 430.014, 52901.053 25/11/16,16:48:28,00,06,1, 11.9,1,1, 0.593, 10565.804, 430.014, 52901.053 25/11/16,16:48:28,01,06,1, 11.9,1,1, 0.593, 10565.846, 430.009, 52900.984 25/11/16,16:48:28,02,06,1, 11.9,1,1, 0.593, 10565.806, 429.997, 52901.055 25/11/16,16:48:28,03,06,1, 11.9,1,1, 0.593, 10565.816, 430.001, 52901.051 25/11/16,16:48:28,04,06,1, 11.9,1,1, 0.593, 10565.840, 429.991, 52900.959 25/11/16,16:48:28,05,06,1, 11.9,1,1, 0.593, 10565.847, 430.003, 52901.005 25/11/16,16:48:28,06,06,1, 11.9,1,1, 0.593, 10565.830, 429.989, 52901.014 25/11/16,16:48:28,07,06,1, 11.9,1,1, 0.593, 10565.862, 429.988, 52901.000 25/11/16,16:48:28,08,06,1, 11.9,1,1, 0.593, 10565.867, 430.000, 52901.013 25/11/16,16:48:28,09,06,1, 11.9,1,1, 0.593, 10565.852, 429.983, 52900.981 25/11/16,16:48:28,10,06,1, 11.9,1,1, 0.593, 10565.871, 429.992, 52900.931 25/11/16,16:48:28,11,06,1, 11.9,1,1, 0.593, 10565.874, 429.980, 52901.015 25/11/16,16:48:28,12,06,1, 11.9,1,1, 0.593, 10565.851, 429.989, 52900.975 25/11/16,16:48:28,13,06,1, 11.9,1,1, 0.593, 10565.879, 430.001, 52900.997 25/11/16,16:48:28,14,06,1, 11.9,1,1, 0.593, 10565.891, 429.963, 52901.041 25/11/16,16:48:28,15,06,1, 11.9,1,1, 0.593, 10565.881, 429.977, 52900.933 25/11/16,16:48:28,16,06,1, 11.9,1,1, 0.593, 10565.892, 429.948, 52901.043 25/11/16,16:48:28,17,06,1, 11.9,1,1, 0.593, 10565.902, 429.969, 52900.983 25/11/16,16:48:28,18,06,1, 11.9,1,1, 0.593, 10565.917, 429.952, 52900.951 25/11/16,16:48:28,19,06,1, 11.9,1,1, 0.593, 10565.921, 429.936, 52900.973 25/11/16,16:48:29,00,07,1, 11.9,1,1, 0.600, 10565.913, 429.936, 52900.973 25/11/16,16:48:29,01,07,1, 11.9,1,1, 0.600, 10565.940, 429.953, 52900.993 25/11/16,16:48:29,02,07,1, 11.9,1,1, 0.600, 10565.958, 429.954, 52900.911 25/11/16,16:48:29,03,07,1, 11.9,1,1, 0.600, 10565.937, 429.940, 52900.900 25/11/16,16:48:29,04,07,1, 11.9,1,1, 0.600, 10565.949, 429.958, 52900.986 25/11/16,16:48:29,05,07,1, 11.9,1,1, 0.600, 10565.939, 429.920, 52900.913 25/11/16,16:48:29,06,07,1, 11.9,1,1, 0.600, 10565.969, 429.942, 52901.002 25/11/16,16:48:29,07,07,1, 11.9,1,1, 0.600, 10565.958, 429.940, 52900.987 25/11/16,16:48:29,08,07,1, 11.9,1,1, 0.600, 10565.972, 429.917, 52900.986 25/11/16,16:48:29,09,07,1, 11.9,1,1, 0.600, 10565.959, 429.930, 52900.976 25/11/16,16:48:29,10,07,1, 11.9,1,1, 0.600, 10565.973, 429.911, 52900.899 25/11/16,16:48:29,11,07,1, 11.9,1,1, 0.600, 10565.998, 429.913, 52900.896 25/11/16,16:48:29,12,07,1, 11.9,1,1, 0.600, 10566.019, 429.888, 52900.903 25/11/16,16:48:29,13,07,1, 11.9,1,1, 0.600, 10565.998, 429.909, 52900.950 25/11/16,16:48:29,14,07,1, 11.9,1,1, 0.600, 10566.007, 429.895, 52900.972 25/11/16,16:48:29,15,07,1, 11.9,1,1, 0.600, 10565.989, 429.887, 52900.894 25/11/16,16:48:29,16,07,1, 11.9,1,1, 0.600, 10566.029, 429.891, 52900.910 25/11/16,16:48:29,17,07,1, 11.9,1,1, 0.600, 10566.044, 429.866, 52900.858 25/11/16,16:48:29,18,07,1, 11.9,1,1, 0.600, 10566.015, 429.893, 52900.876 25/11/16,16:48:29,19,07,1, 11.9,1,1, 0.600, 10566.025, 429.884, 52900.833 25/11/16,16:48:30,00,07,1, 11.8,1,1, 0.598, 10566.021, 429.884, 52900.833 25/11/16,16:48:30,01,07,1, 11.8,1,1, 0.598, 10566.039, 429.890, 52900.923 25/11/16,16:48:30,02,07,1, 11.8,1,1, 0.598, 10566.026, 429.861, 52900.937 25/11/16,16:48:30,03,07,1, 11.8,1,1, 0.598, 10566.048, 429.887, 52900.949 25/11/16,16:48:30,04,07,1, 11.8,1,1, 0.598, 10566.086, 429.865, 52900.865 25/11/16,16:48:30,05,07,1, 11.8,1,1, 0.598, 10566.066, 429.876, 52900.938 25/11/16,16:48:30,06,07,1, 11.8,1,1, 0.598, 10566.078, 429.853, 52900.855 25/11/16,16:48:30,07,07,1, 11.8,1,1, 0.598, 10566.075, 429.851, 52900.883 25/11/16,16:48:30,08,07,1, 11.8,1,1, 0.598, 10566.091, 429.874, 52900.889 25/11/16,16:48:30,09,07,1, 11.8,1,1, 0.598, 10566.109, 429.851, 52900.879 25/11/16,16:48:30,10,07,1, 11.8,1,1, 0.598, 10566.098, 429.864, 52900.901 25/11/16,16:48:30,11,07,1, 11.8,1,1, 0.598, 10566.117, 429.821, 52900.858 25/11/16,16:48:30,12,07,1, 11.8,1,1, 0.598, 10566.142, 429.825, 52900.925 25/11/16,16:48:30,13,07,1, 11.8,1,1, 0.598, 10566.132, 429.830, 52900.931 25/11/16,16:48:30,14,07,1, 11.8,1,1, 0.598, 10566.124, 429.798, 52900.833 25/11/16,16:48:30,15,07,1, 11.8,1,1, 0.598, 10566.147, 429.840, 52900.937 25/11/16,16:48:30,16,07,1, 11.8,1,1, 0.598, 10566.157, 429.830, 52900.898 25/11/16,16:48:30,17,07,1, 11.8,1,1, 0.598, 10566.152, 429.793, 52900.821 25/11/16,16:48:30,18,07,1, 11.8,1,1, 0.598, 10566.184, 429.784, 52900.831 25/11/16,16:48:30,19,07,1, 11.8,1,1, 0.598, 10566.172, 429.798, 52900.862 25/11/16,16:48:31,00,07,1, 12.0,1,1, 0.591, 10566.171, 429.798, 52900.862 25/11/16,16:48:31,01,07,1, 12.0,1,1, 0.591, 10566.187, 429.780, 52900.785 25/11/16,16:48:31,02,07,1, 12.0,1,1, 0.591, 10566.188, 429.776, 52900.694 25/11/16,16:48:31,03,07,1, 12.0,1,1, 0.591, 10566.191, 429.745, 52900.702 25/11/16,16:48:31,04,07,1, 12.0,1,1, 0.591, 10566.177, 429.782, 52900.853 25/11/16,16:48:31,05,07,1, 12.0,1,1, 0.591, 10566.197, 429.778, 52900.872 25/11/16,16:48:31,06,07,1, 12.0,1,1, 0.591, 10566.225, 429.749, 52900.856 25/11/16,16:48:31,07,07,1, 12.0,1,1, 0.591, 10566.237, 429.745, 52900.714 25/11/16,16:48:31,08,07,1, 12.0,1,1, 0.591, 10566.225, 429.727, 52900.768 25/11/16,16:48:31,09,07,1, 12.0,1,1, 0.591, 10566.241, 429.743, 52900.810 25/11/16,16:48:31,10,07,1, 12.0,1,1, 0.591, 10566.264, 429.717, 52900.773 25/11/16,16:48:31,11,07,1, 12.0,1,1, 0.591, 10566.240, 429.699, 52900.792 25/11/16,16:48:31,12,07,1, 12.0,1,1, 0.591, 10566.260, 429.691, 52900.772 25/11/16,16:48:31,13,07,1, 12.0,1,1, 0.591, 10566.260, 429.720, 52900.829 25/11/16,16:48:31,14,07,1, 12.0,1,1, 0.591, 10566.286, 429.710, 52900.763 25/11/16,16:48:31,15,07,1, 12.0,1,1, 0.591, 10566.292, 429.695, 52900.713 25/11/16,16:48:31,16,07,1, 12.0,1,1, 0.591, 10566.324, 429.706, 52900.804 25/11/16,16:48:31,17,07,1, 12.0,1,1, 0.591, 10566.285, 429.666, 52900.786 25/11/16,16:48:31,18,07,1, 12.0,1,1, 0.591, 10566.328, 429.716, 52900.825 25/11/16,16:48:31,19,07,1, 12.0,1,1, 0.591, 10566.330, 429.693, 52900.806 25/11/16,16:48:32,00,07,1, 11.9,1,1, 0.593, 10566.322, 429.693, 52900.806 25/11/16,16:48:32,01,07,1, 11.9,1,1, 0.593, 10566.367, 429.677, 52900.876 25/11/16,16:48:32,02,07,1, 11.9,1,1, 0.593, 10566.343, 429.666, 52900.828 25/11/16,16:48:32,03,07,1, 11.9,1,1, 0.593, 10566.347, 429.685, 52900.822 25/11/16,16:48:32,04,07,1, 11.9,1,1, 0.593, 10566.370, 429.678, 52900.790 25/11/16,16:48:32,05,07,1, 11.9,1,1, 0.593, 10566.389, 429.662, 52900.741 25/11/16,16:48:32,06,07,1, 11.9,1,1, 0.593, 10566.372, 429.662, 52900.757 25/11/16,16:48:32,07,07,1, 11.9,1,1, 0.593, 10566.379, 429.655, 52900.765 25/11/16,16:48:32,08,07,1, 11.9,1,1, 0.593, 10566.393, 429.663, 52900.729 25/11/16,16:48:32,09,07,1, 11.9,1,1, 0.593, 10566.399, 429.639, 52900.712 25/11/16,16:48:32,10,07,1, 11.9,1,1, 0.593, 10566.409, 429.637, 52900.728 25/11/16,16:48:32,11,07,1, 11.9,1,1, 0.593, 10566.428, 429.623, 52900.728 25/11/16,16:48:32,12,07,1, 11.9,1,1, 0.593, 10566.431, 429.654, 52900.717 25/11/16,16:48:32,13,07,1, 11.9,1,1, 0.593, 10566.427, 429.643, 52900.802 25/11/16,16:48:32,14,07,1, 11.9,1,1, 0.593, 10566.448, 429.612, 52900.745 25/11/16,16:48:32,15,07,1, 11.9,1,1, 0.593, 10566.434, 429.630, 52900.727 25/11/16,16:48:32,16,07,1, 11.9,1,1, 0.593, 10566.455, 429.623, 52900.714 25/11/16,16:48:32,17,07,1, 11.9,1,1, 0.593, 10566.482, 429.612, 52900.691 25/11/16,16:48:32,18,07,1, 11.9,1,1, 0.593, 10566.449, 429.595, 52900.705 25/11/16,16:48:32,19,07,1, 11.9,1,1, 0.593, 10566.470, 429.617, 52900.717 25/11/16,16:48:33,00,07,1, 12.0,1,1, 0.593, 10566.463, 429.617, 52900.717 25/11/16,16:48:33,01,07,1, 12.0,1,1, 0.593, 10566.499, 429.601, 52900.739 25/11/16,16:48:33,02,07,1, 12.0,1,1, 0.593, 10566.491, 429.612, 52900.734 25/11/16,16:48:33,03,07,1, 12.0,1,1, 0.593, 10566.506, 429.565, 52900.676 25/11/16,16:48:33,04,07,1, 12.0,1,1, 0.593, 10566.487, 429.588, 52900.707 25/11/16,16:48:33,05,07,1, 12.0,1,1, 0.593, 10566.504, 429.600, 52900.683 25/11/16,16:48:33,06,07,1, 12.0,1,1, 0.593, 10566.519, 429.580, 52900.734 25/11/16,16:48:33,07,07,1, 12.0,1,1, 0.593, 10566.526, 429.573, 52900.750 25/11/16,16:48:33,08,07,1, 12.0,1,1, 0.593, 10566.541, 429.572, 52900.671 25/11/16,16:48:33,09,07,1, 12.0,1,1, 0.593, 10566.534, 429.584, 52900.701 25/11/16,16:48:33,10,07,1, 12.0,1,1, 0.593, 10566.533, 429.576, 52900.723 25/11/16,16:48:33,11,07,1, 12.0,1,1, 0.593, 10566.563, 429.575, 52900.717 25/11/16,16:48:33,12,07,1, 12.0,1,1, 0.593, 10566.560, 429.559, 52900.713 25/11/16,16:48:33,13,07,1, 12.0,1,1, 0.593, 10566.569, 429.569, 52900.664 25/11/16,16:48:33,14,07,1, 12.0,1,1, 0.593, 10566.579, 429.554, 52900.703 25/11/16,16:48:33,15,07,1, 12.0,1,1, 0.593, 10566.576, 429.553, 52900.734 25/11/16,16:48:33,16,07,1, 12.0,1,1, 0.593, 10566.604, 429.576, 52900.721 25/11/16,16:48:33,17,07,1, 12.0,1,1, 0.593, 10566.584, 429.583, 52900.743 25/11/16,16:48:33,18,07,1, 12.0,1,1, 0.593, 10566.620, 429.539, 52900.754 25/11/16,16:48:33,19,07,1, 12.0,1,1, 0.593, 10566.630, 429.553, 52900.643 25/11/16,16:48:34,00,07,1, 11.9,1,1, 0.588, 10566.622, 429.553, 52900.643 25/11/16,16:48:34,01,07,1, 11.9,1,1, 0.588, 10566.648, 429.536, 52900.671 25/11/16,16:48:34,02,07,1, 11.9,1,1, 0.588, 10566.624, 429.514, 52900.703 25/11/16,16:48:34,03,07,1, 11.9,1,1, 0.588, 10566.656, 429.535, 52900.674 25/11/16,16:48:34,04,07,1, 11.9,1,1, 0.588, 10566.658, 429.507, 52900.583 25/11/16,16:48:34,05,07,1, 11.9,1,1, 0.588, 10566.669, 429.515, 52900.631 25/11/16,16:48:34,06,07,1, 11.9,1,1, 0.588, 10566.671, 429.512, 52900.643 25/11/16,16:48:34,07,07,1, 11.9,1,1, 0.588, 10566.672, 429.517, 52900.673 25/11/16,16:48:34,08,07,1, 11.9,1,1, 0.588, 10566.707, 429.523, 52900.706 25/11/16,16:48:34,09,07,1, 11.9,1,1, 0.588, 10566.690, 429.522, 52900.648 25/11/16,16:48:34,10,07,1, 11.9,1,1, 0.588, 10566.695, 429.499, 52900.636 25/11/16,16:48:34,11,07,1, 11.9,1,1, 0.588, 10566.731, 429.500, 52900.696 25/11/16,16:48:34,12,07,1, 11.9,1,1, 0.588, 10566.720, 429.511, 52900.602 25/11/16,16:48:34,13,07,1, 11.9,1,1, 0.588, 10566.711, 429.484, 52900.613 25/11/16,16:48:34,14,07,1, 11.9,1,1, 0.588, 10566.746, 429.490, 52900.688 25/11/16,16:48:34,15,07,1, 11.9,1,1, 0.588, 10566.721, 429.518, 52900.607 25/11/16,16:48:34,16,07,1, 11.9,1,1, 0.588, 10566.766, 429.479, 52900.618 25/11/16,16:48:34,17,07,1, 11.9,1,1, 0.588, 10566.746, 429.517, 52900.716 25/11/16,16:48:34,18,07,1, 11.9,1,1, 0.588, 10566.770, 429.502, 52900.682 25/11/16,16:48:34,19,07,1, 11.9,1,1, 0.588, 10566.793, 429.497, 52900.619 25/11/16,16:48:35,00,08,1, 12.0,1,1, 0.600, 10566.789, 429.497, 52900.619 25/11/16,16:48:35,01,08,1, 12.0,1,1, 0.600, 10566.812, 429.501, 52900.669 25/11/16,16:48:35,02,08,1, 12.0,1,1, 0.600, 10566.816, 429.494, 52900.654 25/11/16,16:48:35,03,08,1, 12.0,1,1, 0.600, 10566.828, 429.473, 52900.675 25/11/16,16:48:35,04,08,1, 12.0,1,1, 0.600, 10566.797, 429.500, 52900.800 25/11/16,16:48:35,05,08,1, 12.0,1,1, 0.600, 10566.834, 429.512, 52900.709 25/11/16,16:48:35,06,08,1, 12.0,1,1, 0.600, 10566.853, 429.484, 52900.610 25/11/16,16:48:35,07,08,1, 12.0,1,1, 0.600, 10566.849, 429.517, 52900.643 25/11/16,16:48:35,08,08,1, 12.0,1,1, 0.600, 10566.841, 429.480, 52900.666 25/11/16,16:48:35,09,08,1, 12.0,1,1, 0.600, 10566.865, 429.508, 52900.658 25/11/16,16:48:35,10,08,1, 12.0,1,1, 0.600, 10566.888, 429.480, 52900.639 25/11/16,16:48:35,11,08,1, 12.0,1,1, 0.600, 10566.878, 429.480, 52900.585 25/11/16,16:48:35,12,08,1, 12.0,1,1, 0.600, 10566.889, 429.498, 52900.645 25/11/16,16:48:35,13,08,1, 12.0,1,1, 0.600, 10566.897, 429.487, 52900.634 25/11/16,16:48:35,14,08,1, 12.0,1,1, 0.600, 10566.906, 429.489, 52900.556 25/11/16,16:48:35,15,08,1, 12.0,1,1, 0.600, 10566.915, 429.477, 52900.588 25/11/16,16:48:35,16,08,1, 12.0,1,1, 0.600, 10566.929, 429.485, 52900.605 25/11/16,16:48:35,17,08,1, 12.0,1,1, 0.600, 10566.930, 429.502, 52900.598 25/11/16,16:48:35,18,08,1, 12.0,1,1, 0.600, 10566.962, 429.477, 52900.612 25/11/16,16:48:35,19,08,1, 12.0,1,1, 0.600, 10566.958, 429.497, 52900.634 25/11/16,16:48:36,00,08,1, 11.9,1,1, 0.594, 10566.956, 429.497, 52900.634 25/11/16,16:48:36,01,08,1, 11.9,1,1, 0.594, 10566.964, 429.495, 52900.600 25/11/16,16:48:36,02,08,1, 11.9,1,1, 0.594, 10566.970, 429.485, 52900.585 25/11/16,16:48:36,03,08,1, 11.9,1,1, 0.594, 10566.973, 429.528, 52900.692 25/11/16,16:48:36,04,08,1, 11.9,1,1, 0.594, 10566.995, 429.497, 52900.619 25/11/16,16:48:36,05,08,1, 11.9,1,1, 0.594, 10566.989, 429.514, 52900.657 25/11/16,16:48:36,06,08,1, 11.9,1,1, 0.594, 10567.039, 429.497, 52900.568 25/11/16,16:48:36,07,08,1, 11.9,1,1, 0.594, 10567.010, 429.478, 52900.513 25/11/16,16:48:36,08,08,1, 11.9,1,1, 0.594, 10567.014, 429.513, 52900.641 25/11/16,16:48:36,09,08,1, 11.9,1,1, 0.594, 10567.031, 429.513, 52900.670 25/11/16,16:48:36,10,08,1, 11.9,1,1, 0.594, 10567.046, 429.514, 52900.601 25/11/16,16:48:36,11,08,1, 11.9,1,1, 0.594, 10567.078, 429.533, 52900.578 25/11/16,16:48:36,12,08,1, 11.9,1,1, 0.594, 10567.060, 429.507, 52900.638 25/11/16,16:48:36,13,08,1, 11.9,1,1, 0.594, 10567.099, 429.540, 52900.693 25/11/16,16:48:36,14,08,1, 11.9,1,1, 0.594, 10567.107, 429.562, 52900.580 25/11/16,16:48:36,15,08,1, 11.9,1,1, 0.594, 10567.106, 429.532, 52900.591 25/11/16,16:48:36,16,08,1, 11.9,1,1, 0.594, 10567.124, 429.527, 52900.683 25/11/16,16:48:36,17,08,1, 11.9,1,1, 0.594, 10567.125, 429.548, 52900.692 25/11/16,16:48:36,18,08,1, 11.9,1,1, 0.594, 10567.165, 429.541, 52900.671 25/11/16,16:48:36,19,08,1, 11.9,1,1, 0.594, 10567.139, 429.544, 52900.613 25/11/16,16:48:37,00,08,1, 11.8,1,1, 0.595, 10567.131, 429.544, 52900.613 25/11/16,16:48:37,01,08,1, 11.8,1,1, 0.595, 10567.197, 429.546, 52900.682 25/11/16,16:48:37,02,08,1, 11.8,1,1, 0.595, 10567.179, 429.565, 52900.680 25/11/16,16:48:37,03,08,1, 11.8,1,1, 0.595, 10567.177, 429.543, 52900.677 25/11/16,16:48:37,04,08,1, 11.8,1,1, 0.595, 10567.197, 429.563, 52900.708 25/11/16,16:48:37,05,08,1, 11.8,1,1, 0.595, 10567.209, 429.552, 52900.639 25/11/16,16:48:37,06,08,1, 11.8,1,1, 0.595, 10567.232, 429.577, 52900.666 25/11/16,16:48:37,07,08,1, 11.8,1,1, 0.595, 10567.266, 429.579, 52900.666 25/11/16,16:48:37,08,08,1, 11.8,1,1, 0.595, 10567.256, 429.587, 52900.641 25/11/16,16:48:37,09,08,1, 11.8,1,1, 0.595, 10567.258, 429.586, 52900.633 25/11/16,16:48:37,10,08,1, 11.8,1,1, 0.595, 10567.290, 429.563, 52900.633 25/11/16,16:48:37,11,08,1, 11.8,1,1, 0.595, 10567.301, 429.586, 52900.710 25/11/16,16:48:37,12,08,1, 11.8,1,1, 0.595, 10567.312, 429.573, 52900.637 25/11/16,16:48:37,13,08,1, 11.8,1,1, 0.595, 10567.317, 429.596, 52900.655 25/11/16,16:48:37,14,08,1, 11.8,1,1, 0.595, 10567.324, 429.596, 52900.652 25/11/16,16:48:37,15,08,1, 11.8,1,1, 0.595, 10567.342, 429.595, 52900.691 25/11/16,16:48:37,16,08,1, 11.8,1,1, 0.595, 10567.368, 429.601, 52900.717 25/11/16,16:48:37,17,08,1, 11.8,1,1, 0.595, 10567.366, 429.614, 52900.724 25/11/16,16:48:37,18,08,1, 11.8,1,1, 0.595, 10567.384, 429.628, 52900.666 25/11/16,16:48:37,19,08,1, 11.8,1,1, 0.595, 10567.419, 429.631, 52900.663 25/11/16,16:48:38,00,08,1, 12.0,1,1, 0.592, 10567.415, 429.631, 52900.663 25/11/16,16:48:38,01,08,1, 12.0,1,1, 0.592, 10567.448, 429.624, 52900.677 25/11/16,16:48:38,02,08,1, 12.0,1,1, 0.592, 10567.440, 429.621, 52900.712 25/11/16,16:48:38,03,08,1, 12.0,1,1, 0.592, 10567.434, 429.638, 52900.727 25/11/16,16:48:38,04,08,1, 12.0,1,1, 0.592, 10567.458, 429.652, 52900.668 25/11/16,16:48:38,05,08,1, 12.0,1,1, 0.592, 10567.484, 429.661, 52900.706 25/11/16,16:48:38,06,08,1, 12.0,1,1, 0.592, 10567.493, 429.652, 52900.713 25/11/16,16:48:38,07,08,1, 12.0,1,1, 0.592, 10567.475, 429.665, 52900.632 25/11/16,16:48:38,08,08,1, 12.0,1,1, 0.592, 10567.504, 429.671, 52900.676 25/11/16,16:48:38,09,08,1, 12.0,1,1, 0.592, 10567.526, 429.674, 52900.684 25/11/16,16:48:38,10,08,1, 12.0,1,1, 0.592, 10567.555, 429.685, 52900.661 25/11/16,16:48:38,11,08,1, 12.0,1,1, 0.592, 10567.579, 429.664, 52900.663 25/11/16,16:48:38,12,08,1, 12.0,1,1, 0.592, 10567.580, 429.694, 52900.705 25/11/16,16:48:38,13,08,1, 12.0,1,1, 0.592, 10567.600, 429.670, 52900.694 25/11/16,16:48:38,14,08,1, 12.0,1,1, 0.592, 10567.589, 429.689, 52900.720 25/11/16,16:48:38,15,08,1, 12.0,1,1, 0.592, 10567.621, 429.730, 52900.716 25/11/16,16:48:38,16,08,1, 12.0,1,1, 0.592, 10567.638, 429.665, 52900.691 25/11/16,16:48:38,17,08,1, 12.0,1,1, 0.592, 10567.653, 429.714, 52900.702 25/11/16,16:48:38,18,08,1, 12.0,1,1, 0.592, 10567.651, 429.718, 52900.691 25/11/16,16:48:38,19,08,1, 12.0,1,1, 0.592, 10567.680, 429.730, 52900.782 25/11/16,16:48:39,00,08,1, 12.0,1,1, 0.593, 10567.673, 429.730, 52900.782 25/11/16,16:48:39,01,08,1, 12.0,1,1, 0.593, 10567.672, 429.729, 52900.729 25/11/16,16:48:39,02,08,1, 12.0,1,1, 0.593, 10567.709, 429.738, 52900.761 25/11/16,16:48:39,03,08,1, 12.0,1,1, 0.593, 10567.736, 429.736, 52900.709 25/11/16,16:48:39,04,08,1, 12.0,1,1, 0.593, 10567.757, 429.762, 52900.772 25/11/16,16:48:39,05,08,1, 12.0,1,1, 0.593, 10567.751, 429.753, 52900.733 25/11/16,16:48:39,06,08,1, 12.0,1,1, 0.593, 10567.771, 429.768, 52900.747 25/11/16,16:48:39,07,08,1, 12.0,1,1, 0.593, 10567.780, 429.777, 52900.773 25/11/16,16:48:39,08,08,1, 12.0,1,1, 0.593, 10567.797, 429.763, 52900.800 25/11/16,16:48:39,09,08,1, 12.0,1,1, 0.593, 10567.811, 429.798, 52900.783 25/11/16,16:48:39,10,08,1, 12.0,1,1, 0.593, 10567.815, 429.779, 52900.714 25/11/16,16:48:39,11,08,1, 12.0,1,1, 0.593, 10567.845, 429.789, 52900.766 25/11/16,16:48:39,12,08,1, 12.0,1,1, 0.593, 10567.870, 429.779, 52900.738 25/11/16,16:48:39,13,08,1, 12.0,1,1, 0.593, 10567.856, 429.779, 52900.731 25/11/16,16:48:39,14,08,1, 12.0,1,1, 0.593, 10567.891, 429.793, 52900.800 25/11/16,16:48:39,15,08,1, 12.0,1,1, 0.593, 10567.898, 429.808, 52900.768 25/11/16,16:48:39,16,08,1, 12.0,1,1, 0.593, 10567.915, 429.784, 52900.740 25/11/16,16:48:39,17,08,1, 12.0,1,1, 0.593, 10567.919, 429.785, 52900.696 25/11/16,16:48:39,18,08,1, 12.0,1,1, 0.593, 10567.944, 429.799, 52900.765 25/11/16,16:48:39,19,08,1, 12.0,1,1, 0.593, 10567.958, 429.807, 52900.762 25/11/16,16:48:40,00,08,1, 12.0,1,1, 0.593, 10567.957, 429.807, 52900.762 25/11/16,16:48:40,01,08,1, 12.0,1,1, 0.593, 10567.975, 429.809, 52900.753 25/11/16,16:48:40,02,08,1, 12.0,1,1, 0.593, 10567.988, 429.792, 52900.728 25/11/16,16:48:40,03,08,1, 12.0,1,1, 0.593, 10567.994, 429.806, 52900.788 25/11/16,16:48:40,04,08,1, 12.0,1,1, 0.593, 10568.013, 429.822, 52900.748 25/11/16,16:48:40,05,08,1, 12.0,1,1, 0.593, 10568.007, 429.812, 52900.748 25/11/16,16:48:40,06,08,1, 12.0,1,1, 0.593, 10568.022, 429.826, 52900.822 25/11/16,16:48:40,07,08,1, 12.0,1,1, 0.593, 10568.045, 429.823, 52900.738 25/11/16,16:48:40,08,08,1, 12.0,1,1, 0.593, 10568.066, 429.846, 52900.810 25/11/16,16:48:40,09,08,1, 12.0,1,1, 0.593, 10568.063, 429.817, 52900.756 25/11/16,16:48:40,10,08,1, 12.0,1,1, 0.593, 10568.096, 429.805, 52900.763 25/11/16,16:48:40,11,08,1, 12.0,1,1, 0.593, 10568.126, 429.831, 52900.825 25/11/16,16:48:40,12,08,1, 12.0,1,1, 0.593, 10568.120, 429.845, 52900.815 25/11/16,16:48:40,13,08,1, 12.0,1,1, 0.593, 10568.139, 429.852, 52900.825 25/11/16,16:48:40,14,08,1, 12.0,1,1, 0.593, 10568.140, 429.842, 52900.808 25/11/16,16:48:40,15,08,1, 12.0,1,1, 0.593, 10568.156, 429.851, 52900.766 25/11/16,16:48:40,16,08,1, 12.0,1,1, 0.593, 10568.162, 429.838, 52900.719 25/11/16,16:48:40,17,08,1, 12.0,1,1, 0.593, 10568.166, 429.831, 52900.730 25/11/16,16:48:40,18,08,1, 12.0,1,1, 0.593, 10568.211, 429.821, 52900.759 25/11/16,16:48:40,19,08,1, 12.0,1,1, 0.593, 10568.222, 429.861, 52900.717 25/11/16,16:48:41,00,08,1, 11.9,1,1, 0.590, 10568.216, 429.861, 52900.717 25/11/16,16:48:41,01,08,1, 11.9,1,1, 0.590, 10568.233, 429.834, 52900.789 25/11/16,16:48:41,02,08,1, 11.9,1,1, 0.590, 10568.248, 429.854, 52900.767 25/11/16,16:48:41,03,08,1, 11.9,1,1, 0.590, 10568.215, 429.857, 52900.940 25/11/16,16:48:41,04,08,1, 11.9,1,1, 0.590, 10568.281, 429.868, 52900.824 25/11/16,16:48:41,05,08,1, 11.9,1,1, 0.590, 10568.309, 429.863, 52900.791 25/11/16,16:48:41,06,08,1, 11.9,1,1, 0.590, 10568.290, 429.849, 52900.752 25/11/16,16:48:41,07,08,1, 11.9,1,1, 0.590, 10568.284, 429.861, 52900.792 25/11/16,16:48:41,08,08,1, 11.9,1,1, 0.590, 10568.323, 429.834, 52900.728 25/11/16,16:48:41,09,08,1, 11.9,1,1, 0.590, 10568.316, 429.849, 52900.808 25/11/16,16:48:41,10,08,1, 11.9,1,1, 0.590, 10568.329, 429.831, 52900.751 25/11/16,16:48:41,11,08,1, 11.9,1,1, 0.590, 10568.336, 429.864, 52900.837 25/11/16,16:48:41,12,08,1, 11.9,1,1, 0.590, 10568.368, 429.851, 52900.750 25/11/16,16:48:41,13,08,1, 11.9,1,1, 0.590, 10568.362, 429.825, 52900.722 25/11/16,16:48:41,14,08,1, 11.9,1,1, 0.590, 10568.395, 429.837, 52900.749 25/11/16,16:48:41,15,08,1, 11.9,1,1, 0.590, 10568.382, 429.834, 52900.718 25/11/16,16:48:41,16,08,1, 11.9,1,1, 0.590, 10568.425, 429.862, 52900.740 25/11/16,16:48:41,17,08,1, 11.9,1,1, 0.590, 10568.425, 429.860, 52900.829 25/11/16,16:48:41,18,08,1, 11.9,1,1, 0.590, 10568.404, 429.860, 52900.765 25/11/16,16:48:41,19,08,1, 11.9,1,1, 0.590, 10568.448, 429.848, 52900.780 25/11/16,16:48:42,00,08,1, 11.9,1,1, 0.597, 10568.441, 429.848, 52900.780 25/11/16,16:48:42,01,08,1, 11.9,1,1, 0.597, 10568.467, 429.847, 52900.766 25/11/16,16:48:42,02,08,1, 11.9,1,1, 0.597, 10568.471, 429.833, 52900.783 25/11/16,16:48:42,03,08,1, 11.9,1,1, 0.597, 10568.488, 429.848, 52900.788 25/11/16,16:48:42,04,08,1, 11.9,1,1, 0.597, 10568.490, 429.824, 52900.781 25/11/16,16:48:42,05,08,1, 11.9,1,1, 0.597, 10568.483, 429.850, 52900.825 25/11/16,16:48:42,06,08,1, 11.9,1,1, 0.597, 10568.515, 429.844, 52900.792 25/11/16,16:48:42,07,08,1, 11.9,1,1, 0.597, 10568.516, 429.814, 52900.672 25/11/16,16:48:42,08,08,1, 11.9,1,1, 0.597, 10568.565, 429.830, 52900.806 25/11/16,16:48:42,09,08,1, 11.9,1,1, 0.597, 10568.537, 429.831, 52900.776 25/11/16,16:48:42,10,08,1, 11.9,1,1, 0.597, 10568.554, 429.863, 52900.677 25/11/16,16:48:42,11,08,1, 11.9,1,1, 0.597, 10568.540, 429.848, 52900.744 25/11/16,16:48:42,12,08,1, 11.9,1,1, 0.597, 10568.536, 429.851, 52900.756 25/11/16,16:48:42,13,08,1, 11.9,1,1, 0.597, 10568.571, 429.874, 52900.701 25/11/16,16:48:42,14,08,1, 11.9,1,1, 0.597, 10568.568, 429.849, 52900.781 25/11/16,16:48:42,15,08,1, 11.9,1,1, 0.597, 10568.578, 429.841, 52900.729 25/11/16,16:48:42,16,08,1, 11.9,1,1, 0.597, 10568.561, 429.870, 52900.722 25/11/16,16:48:42,17,08,1, 11.9,1,1, 0.597, 10568.606, 429.871, 52900.770 25/11/16,16:48:42,18,08,1, 11.9,1,1, 0.597, 10568.605, 429.861, 52900.727 25/11/16,16:48:42,19,08,1, 11.9,1,1, 0.597, 10568.613, 429.877, 52900.817 25/11/16,16:48:43,00,08,1, 11.9,1,1, 0.599, 10568.608, 429.877, 52900.817 25/11/16,16:48:43,01,08,1, 11.9,1,1, 0.599, 10568.608, 429.866, 52900.747 25/11/16,16:48:43,02,08,1, 11.9,1,1, 0.599, 10568.635, 429.894, 52900.753 25/11/16,16:48:43,03,08,1, 11.9,1,1, 0.599, 10568.640, 429.872, 52900.818 25/11/16,16:48:43,04,08,1, 11.9,1,1, 0.599, 10568.654, 429.853, 52900.749 25/11/16,16:48:43,05,08,1, 11.9,1,1, 0.599, 10568.674, 429.862, 52900.821 25/11/16,16:48:43,06,08,1, 11.9,1,1, 0.599, 10568.682, 429.881, 52900.804 25/11/16,16:48:43,07,08,1, 11.9,1,1, 0.599, 10568.680, 429.893, 52900.787 25/11/16,16:48:43,08,08,1, 11.9,1,1, 0.599, 10568.703, 429.861, 52900.807 25/11/16,16:48:43,09,08,1, 11.9,1,1, 0.599, 10568.688, 429.874, 52900.854 25/11/16,16:48:43,10,08,1, 11.9,1,1, 0.599, 10568.694, 429.874, 52900.786 25/11/16,16:48:43,11,08,1, 11.9,1,1, 0.599, 10568.702, 429.880, 52900.764 25/11/16,16:48:43,12,08,1, 11.9,1,1, 0.599, 10568.723, 429.880, 52900.776 25/11/16,16:48:43,13,08,1, 11.9,1,1, 0.599, 10568.726, 429.858, 52900.799 25/11/16,16:48:43,14,08,1, 11.9,1,1, 0.599, 10568.761, 429.883, 52900.766 25/11/16,16:48:43,15,08,1, 11.9,1,1, 0.599, 10568.749, 429.879, 52900.842 25/11/16,16:48:43,16,08,1, 11.9,1,1, 0.599, 10568.749, 429.897, 52900.804 25/11/16,16:48:43,17,08,1, 11.9,1,1, 0.599, 10568.777, 429.894, 52900.806 25/11/16,16:48:43,18,08,1, 11.9,1,1, 0.599, 10568.781, 429.912, 52900.832 25/11/16,16:48:43,19,08,1, 11.9,1,1, 0.599, 10568.796, 429.904, 52900.888 25/11/16,16:48:44,00,08,1, 11.9,1,1, 0.595, 10568.792, 429.904, 52900.888 25/11/16,16:48:44,01,08,1, 11.9,1,1, 0.595, 10568.797, 429.904, 52900.825 25/11/16,16:48:44,02,08,1, 11.9,1,1, 0.595, 10568.793, 429.862, 52900.820 25/11/16,16:48:44,03,08,1, 11.9,1,1, 0.595, 10568.818, 429.923, 52900.828 25/11/16,16:48:44,04,08,1, 11.9,1,1, 0.595, 10568.815, 429.897, 52900.766 25/11/16,16:48:44,05,08,1, 11.9,1,1, 0.595, 10568.821, 429.895, 52900.562 25/11/16,16:48:44,06,08,1, 11.9,1,1, 0.595, 10568.816, 429.929, 52900.919 25/11/16,16:48:44,07,08,1, 11.9,1,1, 0.595, 10568.867, 429.903, 52900.814 25/11/16,16:48:44,08,08,1, 11.9,1,1, 0.595, 10568.863, 429.944, 52900.859 25/11/16,16:48:44,09,08,1, 11.9,1,1, 0.595, 10568.853, 429.908, 52900.811 25/11/16,16:48:44,10,08,1, 11.9,1,1, 0.595, 10568.881, 429.944, 52900.811 25/11/16,16:48:44,11,08,1, 11.9,1,1, 0.595, 10568.879, 429.907, 52900.814 25/11/16,16:48:44,12,08,1, 11.9,1,1, 0.595, 10568.891, 429.932, 52900.807 25/11/16,16:48:44,13,08,1, 11.9,1,1, 0.595, 10568.880, 429.946, 52900.856 25/11/16,16:48:44,14,08,1, 11.9,1,1, 0.595, 10568.912, 429.924, 52900.746 25/11/16,16:48:44,15,08,1, 11.9,1,1, 0.595, 10568.905, 429.943, 52900.853 25/11/16,16:48:44,16,08,1, 11.9,1,1, 0.595, 10568.904, 429.942, 52900.787 25/11/16,16:48:44,17,08,1, 11.9,1,1, 0.595, 10568.904, 429.947, 52900.837 25/11/16,16:48:44,18,08,1, 11.9,1,1, 0.595, 10568.942, 429.942, 52900.841 25/11/16,16:48:44,19,08,1, 11.9,1,1, 0.595, 10568.911, 429.928, 52900.785 25/11/16,16:48:45,00,08,1, 11.9,1,1, 0.596, 10568.908, 429.928, 52900.785 25/11/16,16:48:45,01,08,1, 11.9,1,1, 0.596, 10568.951, 429.948, 52900.836 25/11/16,16:48:45,02,08,1, 11.9,1,1, 0.596, 10568.960, 429.977, 52900.870 25/11/16,16:48:45,03,08,1, 11.9,1,1, 0.596, 10568.972, 429.971, 52900.856 25/11/16,16:48:45,04,08,1, 11.9,1,1, 0.596, 10568.961, 429.929, 52900.807 25/11/16,16:48:45,05,08,1, 11.9,1,1, 0.596, 10568.962, 429.945, 52900.862 25/11/16,16:48:45,06,08,1, 11.9,1,1, 0.596, 10568.980, 429.978, 52900.856 25/11/16,16:48:45,07,08,1, 11.9,1,1, 0.596, 10568.989, 429.994, 52900.800 25/11/16,16:48:45,08,08,1, 11.9,1,1, 0.596, 10568.992, 429.957, 52900.825 25/11/16,16:48:45,09,08,1, 11.9,1,1, 0.596, 10569.029, 429.957, 52900.848 25/11/16,16:48:45,10,08,1, 11.9,1,1, 0.596, 10569.005, 429.940, 52900.756 25/11/16,16:48:45,11,08,1, 11.9,1,1, 0.596, 10569.039, 429.980, 52900.831 25/11/16,16:48:45,12,08,1, 11.9,1,1, 0.596, 10569.027, 429.967, 52900.836 25/11/16,16:48:45,13,08,1, 11.9,1,1, 0.596, 10569.033, 429.962, 52900.737 25/11/16,16:48:45,14,08,1, 11.9,1,1, 0.596, 10569.055, 429.986, 52900.835 25/11/16,16:48:45,15,08,1, 11.9,1,1, 0.596, 10569.048, 429.987, 52900.811 25/11/16,16:48:45,16,08,1, 11.9,1,1, 0.596, 10569.064, 429.984, 52900.763 25/11/16,16:48:45,17,08,1, 11.9,1,1, 0.596, 10569.029, 429.974, 52900.857 25/11/16,16:48:45,18,08,1, 11.9,1,1, 0.596, 10569.061, 429.986, 52900.804 25/11/16,16:48:45,19,08,1, 11.9,1,1, 0.596, 10569.066, 429.971, 52900.835 25/11/16,16:48:46,00,08,1, 12.0,1,1, 0.599, 10569.059, 429.971, 52900.835 25/11/16,16:48:46,01,08,1, 12.0,1,1, 0.599, 10569.087, 430.009, 52900.806 25/11/16,16:48:46,02,08,1, 12.0,1,1, 0.599, 10569.081, 429.988, 52900.829 25/11/16,16:48:46,03,08,1, 12.0,1,1, 0.599, 10569.100, 429.976, 52900.787 25/11/16,16:48:46,04,08,1, 12.0,1,1, 0.599, 10569.095, 429.959, 52900.729 25/11/16,16:48:46,05,08,1, 12.0,1,1, 0.599, 10569.095, 429.993, 52900.856 25/11/16,16:48:46,06,08,1, 12.0,1,1, 0.599, 10569.104, 429.983, 52900.829 25/11/16,16:48:46,07,08,1, 12.0,1,1, 0.599, 10569.102, 429.982, 52900.864 25/11/16,16:48:46,08,08,1, 12.0,1,1, 0.599, 10569.131, 430.014, 52900.820 25/11/16,16:48:46,09,08,1, 12.0,1,1, 0.599, 10569.136, 429.987, 52900.745 25/11/16,16:48:46,10,08,1, 12.0,1,1, 0.599, 10569.129, 429.994, 52900.795 25/11/16,16:48:46,11,08,1, 12.0,1,1, 0.599, 10569.152, 429.988, 52900.758 25/11/16,16:48:46,12,08,1, 12.0,1,1, 0.599, 10569.131, 429.991, 52900.812 25/11/16,16:48:46,13,08,1, 12.0,1,1, 0.599, 10569.180, 429.989, 52900.792 25/11/16,16:48:46,14,08,1, 12.0,1,1, 0.599, 10569.182, 429.997, 52900.708 25/11/16,16:48:46,15,08,1, 12.0,1,1, 0.599, 10569.192, 429.981, 52900.820 25/11/16,16:48:46,16,08,1, 12.0,1,1, 0.599, 10569.189, 429.978, 52900.784 25/11/16,16:48:46,17,08,1, 12.0,1,1, 0.599, 10569.195, 429.981, 52900.782 25/11/16,16:48:46,18,08,1, 12.0,1,1, 0.599, 10569.190, 429.980, 52900.790 25/11/16,16:48:46,19,08,1, 12.0,1,1, 0.599, 10569.212, 429.975, 52900.701 25/11/16,16:48:47,00,08,1, 12.0,1,1, 0.593, 10569.209, 429.975, 52900.701 25/11/16,16:48:47,01,08,1, 12.0,1,1, 0.593, 10569.206, 429.952, 52900.732 25/11/16,16:48:47,02,08,1, 12.0,1,1, 0.593, 10569.232, 429.969, 52900.749 25/11/16,16:48:47,03,08,1, 12.0,1,1, 0.593, 10569.243, 429.959, 52900.726 25/11/16,16:48:47,04,08,1, 12.0,1,1, 0.593, 10569.253, 429.943, 52900.700 25/11/16,16:48:47,05,08,1, 12.0,1,1, 0.593, 10569.238, 429.951, 52900.664 25/11/16,16:48:47,06,08,1, 12.0,1,1, 0.593, 10569.232, 429.947, 52900.710 25/11/16,16:48:47,07,08,1, 12.0,1,1, 0.593, 10569.263, 429.938, 52900.521 25/11/16,16:48:47,08,08,1, 12.0,1,1, 0.593, 10569.296, 429.936, 52900.685 25/11/16,16:48:47,09,08,1, 12.0,1,1, 0.593, 10569.280, 429.959, 52900.699 25/11/16,16:48:47,10,08,1, 12.0,1,1, 0.593, 10569.271, 429.931, 52900.657 25/11/16,16:48:47,11,08,1, 12.0,1,1, 0.593, 10569.273, 429.947, 52900.757 25/11/16,16:48:47,12,08,1, 12.0,1,1, 0.593, 10569.295, 429.935, 52900.691 25/11/16,16:48:47,13,08,1, 12.0,1,1, 0.593, 10569.269, 429.944, 52900.685 25/11/16,16:48:47,14,08,1, 12.0,1,1, 0.593, 10569.281, 429.951, 52900.679 25/11/16,16:48:47,15,08,1, 12.0,1,1, 0.593, 10569.308, 429.943, 52900.671 25/11/16,16:48:47,16,08,1, 12.0,1,1, 0.593, 10569.313, 429.927, 52900.729 25/11/16,16:48:47,17,08,1, 12.0,1,1, 0.593, 10569.284, 429.952, 52900.718 25/11/16,16:48:47,18,08,1, 12.0,1,1, 0.593, 10569.330, 429.941, 52900.725 25/11/16,16:48:47,19,08,1, 12.0,1,1, 0.593, 10569.288, 429.932, 52900.662 25/11/16,16:48:48,00,07,1, 11.9,1,1, 0.594, 10569.284, 429.932, 52900.662 25/11/16,16:48:48,01,07,1, 11.9,1,1, 0.594, 10569.330, 429.933, 52900.684 25/11/16,16:48:48,02,07,1, 11.9,1,1, 0.594, 10569.332, 429.918, 52900.600 25/11/16,16:48:48,03,07,1, 11.9,1,1, 0.594, 10569.343, 429.933, 52900.666 25/11/16,16:48:48,04,07,1, 11.9,1,1, 0.594, 10569.346, 429.919, 52900.628 25/11/16,16:48:48,05,07,1, 11.9,1,1, 0.594, 10569.360, 429.923, 52900.593 25/11/16,16:48:48,06,07,1, 11.9,1,1, 0.594, 10569.369, 429.898, 52900.590 25/11/16,16:48:48,07,07,1, 11.9,1,1, 0.594, 10569.383, 429.932, 52900.666 25/11/16,16:48:48,08,07,1, 11.9,1,1, 0.594, 10569.381, 429.926, 52900.665 25/11/16,16:48:48,09,07,1, 11.9,1,1, 0.594, 10569.372, 429.942, 52900.647 25/11/16,16:48:48,10,07,1, 11.9,1,1, 0.594, 10569.365, 429.943, 52900.658 25/11/16,16:48:48,11,07,1, 11.9,1,1, 0.594, 10569.387, 429.918, 52900.660 25/11/16,16:48:48,12,07,1, 11.9,1,1, 0.594, 10569.396, 429.928, 52900.688 25/11/16,16:48:48,13,07,1, 11.9,1,1, 0.594, 10569.391, 429.933, 52900.633 25/11/16,16:48:48,14,07,1, 11.9,1,1, 0.594, 10569.386, 429.946, 52900.568 25/11/16,16:48:48,15,07,1, 11.9,1,1, 0.594, 10569.406, 429.940, 52900.627 25/11/16,16:48:48,16,07,1, 11.9,1,1, 0.594, 10569.397, 429.917, 52900.619 25/11/16,16:48:48,17,07,1, 11.9,1,1, 0.594, 10569.416, 429.943, 52900.681 25/11/16,16:48:48,18,07,1, 11.9,1,1, 0.594, 10569.426, 429.926, 52900.545 25/11/16,16:48:48,19,07,1, 11.9,1,1, 0.594, 10569.440, 429.933, 52900.602 25/11/16,16:48:49,00,07,1, 12.0,1,1, 0.594, 10569.434, 429.933, 52900.602 25/11/16,16:48:49,01,07,1, 12.0,1,1, 0.594, 10569.443, 429.935, 52900.568 25/11/16,16:48:49,02,07,1, 12.0,1,1, 0.594, 10569.440, 429.927, 52900.638 25/11/16,16:48:49,03,07,1, 12.0,1,1, 0.594, 10569.442, 429.946, 52900.600 25/11/16,16:48:49,04,07,1, 12.0,1,1, 0.594, 10569.454, 429.966, 52900.553 25/11/16,16:48:49,05,07,1, 12.0,1,1, 0.594, 10569.465, 429.928, 52900.642 25/11/16,16:48:49,06,07,1, 12.0,1,1, 0.594, 10569.478, 429.951, 52900.570 25/11/16,16:48:49,07,07,1, 12.0,1,1, 0.594, 10569.471, 429.931, 52900.533 25/11/16,16:48:49,08,07,1, 12.0,1,1, 0.594, 10569.493, 429.932, 52900.537 25/11/16,16:48:49,09,07,1, 12.0,1,1, 0.594, 10569.502, 429.956, 52900.608 25/11/16,16:48:49,10,07,1, 12.0,1,1, 0.594, 10569.515, 429.954, 52900.542 25/11/16,16:48:49,11,07,1, 12.0,1,1, 0.594, 10569.535, 429.931, 52900.560 25/11/16,16:48:49,12,07,1, 12.0,1,1, 0.594, 10569.541, 429.936, 52900.570 25/11/16,16:48:49,13,07,1, 12.0,1,1, 0.594, 10569.560, 429.945, 52900.609 25/11/16,16:48:49,14,07,1, 12.0,1,1, 0.594, 10569.565, 429.957, 52900.536 25/11/16,16:48:49,15,07,1, 12.0,1,1, 0.594, 10569.579, 429.960, 52900.585 25/11/16,16:48:49,16,07,1, 12.0,1,1, 0.594, 10569.552, 429.966, 52900.579 25/11/16,16:48:49,17,07,1, 12.0,1,1, 0.594, 10569.581, 429.937, 52900.567 25/11/16,16:48:49,18,07,1, 12.0,1,1, 0.594, 10569.593, 429.965, 52900.623 25/11/16,16:48:49,19,07,1, 12.0,1,1, 0.594, 10569.585, 429.942, 52900.586 25/11/16,16:48:50,00,07,1, 12.0,1,1, 0.593, 10569.584, 429.942, 52900.586 25/11/16,16:48:50,01,07,1, 12.0,1,1, 0.593, 10569.630, 429.954, 52900.491 25/11/16,16:48:50,02,07,1, 12.0,1,1, 0.593, 10569.635, 429.960, 52900.586 25/11/16,16:48:50,03,07,1, 12.0,1,1, 0.593, 10569.657, 429.957, 52900.568 25/11/16,16:48:50,04,07,1, 12.0,1,1, 0.593, 10569.689, 429.958, 52900.571 25/11/16,16:48:50,05,07,1, 12.0,1,1, 0.593, 10569.669, 429.982, 52900.552 25/11/16,16:48:50,06,07,1, 12.0,1,1, 0.593, 10569.691, 429.941, 52900.496 25/11/16,16:48:50,07,07,1, 12.0,1,1, 0.593, 10569.713, 429.961, 52900.520 25/11/16,16:48:50,08,07,1, 12.0,1,1, 0.593, 10569.710, 429.921, 52900.544 25/11/16,16:48:50,09,07,1, 12.0,1,1, 0.593, 10569.694, 429.957, 52900.530 25/11/16,16:48:50,10,07,1, 12.0,1,1, 0.593, 10569.704, 429.952, 52900.598 25/11/16,16:48:50,11,07,1, 12.0,1,1, 0.593, 10569.711, 429.956, 52900.549 25/11/16,16:48:50,12,07,1, 12.0,1,1, 0.593, 10569.738, 429.954, 52900.548 25/11/16,16:48:50,13,07,1, 12.0,1,1, 0.593, 10569.747, 429.957, 52900.510 25/11/16,16:48:50,14,07,1, 12.0,1,1, 0.593, 10569.764, 429.961, 52900.452 25/11/16,16:48:50,15,07,1, 12.0,1,1, 0.593, 10569.767, 429.967, 52900.485 25/11/16,16:48:50,16,07,1, 12.0,1,1, 0.593, 10569.792, 429.967, 52900.499 25/11/16,16:48:50,17,07,1, 12.0,1,1, 0.593, 10569.802, 429.955, 52900.489 25/11/16,16:48:50,18,07,1, 12.0,1,1, 0.593, 10569.827, 429.950, 52900.505 25/11/16,16:48:50,19,07,1, 12.0,1,1, 0.593, 10569.829, 429.975, 52900.574 25/11/16,16:48:51,00,07,1, 11.9,1,1, 0.590, 10569.826, 429.975, 52900.574 25/11/16,16:48:51,01,07,1, 11.9,1,1, 0.590, 10569.857, 429.986, 52900.474 25/11/16,16:48:51,02,07,1, 11.9,1,1, 0.590, 10569.881, 429.955, 52900.462 25/11/16,16:48:51,03,07,1, 11.9,1,1, 0.590, 10569.869, 429.958, 52900.554 25/11/16,16:48:51,04,07,1, 11.9,1,1, 0.590, 10569.877, 429.970, 52900.538 25/11/16,16:48:51,05,07,1, 11.9,1,1, 0.590, 10569.905, 429.960, 52900.483 25/11/16,16:48:51,06,07,1, 11.9,1,1, 0.590, 10569.915, 429.962, 52900.541 25/11/16,16:48:51,07,07,1, 11.9,1,1, 0.590, 10569.944, 429.977, 52900.469 25/11/16,16:48:51,08,07,1, 11.9,1,1, 0.590, 10569.964, 429.934, 52900.517 25/11/16,16:48:51,09,07,1, 11.9,1,1, 0.590, 10569.966, 429.943, 52900.560 25/11/16,16:48:51,10,07,1, 11.9,1,1, 0.590, 10569.981, 429.969, 52900.536 25/11/16,16:48:51,11,07,1, 11.9,1,1, 0.590, 10570.009, 429.954, 52900.545 25/11/16,16:48:51,12,07,1, 11.9,1,1, 0.590, 10570.004, 429.928, 52900.472 25/11/16,16:48:51,13,07,1, 11.9,1,1, 0.590, 10570.020, 429.950, 52900.541 25/11/16,16:48:51,14,07,1, 11.9,1,1, 0.590, 10570.032, 429.951, 52900.494 25/11/16,16:48:51,15,07,1, 11.9,1,1, 0.590, 10570.026, 429.935, 52900.568 25/11/16,16:48:51,16,07,1, 11.9,1,1, 0.590, 10570.041, 429.952, 52900.555 25/11/16,16:48:51,17,07,1, 11.9,1,1, 0.590, 10570.044, 429.957, 52900.580 25/11/16,16:48:51,18,07,1, 11.9,1,1, 0.590, 10570.077, 429.937, 52900.569 25/11/16,16:48:51,19,07,1, 11.9,1,1, 0.590, 10570.087, 429.940, 52900.399 25/11/16,16:48:52,00,07,1, 11.9,1,1, 0.599, 10570.085, 429.940, 52900.399 25/11/16,16:48:52,01,07,1, 11.9,1,1, 0.599, 10570.110, 429.952, 52900.470 25/11/16,16:48:52,02,07,1, 11.9,1,1, 0.599, 10570.111, 429.954, 52900.423 25/11/16,16:48:52,03,07,1, 11.9,1,1, 0.599, 10570.127, 429.938, 52900.476 25/11/16,16:48:52,04,07,1, 11.9,1,1, 0.599, 10570.146, 429.938, 52900.495 25/11/16,16:48:52,05,07,1, 11.9,1,1, 0.599, 10570.160, 429.930, 52900.529 25/11/16,16:48:52,06,07,1, 11.9,1,1, 0.599, 10570.163, 429.935, 52900.493 25/11/16,16:48:52,07,07,1, 11.9,1,1, 0.599, 10570.187, 429.939, 52900.546 25/11/16,16:48:52,08,07,1, 11.9,1,1, 0.599, 10570.208, 429.922, 52900.520 25/11/16,16:48:52,09,07,1, 11.9,1,1, 0.599, 10570.225, 429.944, 52900.469 25/11/16,16:48:52,10,07,1, 11.9,1,1, 0.599, 10570.219, 429.925, 52900.509 25/11/16,16:48:52,11,07,1, 11.9,1,1, 0.599, 10570.212, 429.908, 52900.482 25/11/16,16:48:52,12,07,1, 11.9,1,1, 0.599, 10570.253, 429.936, 52900.449 25/11/16,16:48:52,13,07,1, 11.9,1,1, 0.599, 10570.258, 429.925, 52900.531 25/11/16,16:48:52,14,07,1, 11.9,1,1, 0.599, 10570.261, 429.948, 52900.483 25/11/16,16:48:52,15,07,1, 11.9,1,1, 0.599, 10570.275, 429.926, 52900.477 25/11/16,16:48:52,16,07,1, 11.9,1,1, 0.599, 10570.308, 429.931, 52900.471 25/11/16,16:48:52,17,07,1, 11.9,1,1, 0.599, 10570.330, 429.941, 52900.559 25/11/16,16:48:52,18,07,1, 11.9,1,1, 0.599, 10570.321, 429.918, 52900.502 25/11/16,16:48:52,19,07,1, 11.9,1,1, 0.599, 10570.337, 429.939, 52900.507 25/11/16,16:48:53,00,07,1, 11.9,1,1, 0.597, 10570.335, 429.939, 52900.507 25/11/16,16:48:53,01,07,1, 11.9,1,1, 0.597, 10570.374, 429.933, 52900.467 25/11/16,16:48:53,02,07,1, 11.9,1,1, 0.597, 10570.386, 429.899, 52900.528 25/11/16,16:48:53,03,07,1, 11.9,1,1, 0.597, 10570.379, 429.886, 52900.508 25/11/16,16:48:53,04,07,1, 11.9,1,1, 0.597, 10570.408, 429.905, 52900.492 25/11/16,16:48:53,05,07,1, 11.9,1,1, 0.597, 10570.423, 429.917, 52900.536 25/11/16,16:48:53,06,07,1, 11.9,1,1, 0.597, 10570.441, 429.913, 52900.477 25/11/16,16:48:53,07,07,1, 11.9,1,1, 0.597, 10570.439, 429.916, 52900.522 25/11/16,16:48:53,08,07,1, 11.9,1,1, 0.597, 10570.472, 429.911, 52900.548 25/11/16,16:48:53,09,07,1, 11.9,1,1, 0.597, 10570.463, 429.918, 52900.474 25/11/16,16:48:53,10,07,1, 11.9,1,1, 0.597, 10570.471, 429.914, 52900.455 25/11/16,16:48:53,11,07,1, 11.9,1,1, 0.597, 10570.492, 429.903, 52900.540 25/11/16,16:48:53,12,07,1, 11.9,1,1, 0.597, 10570.489, 429.887, 52900.435 25/11/16,16:48:53,13,07,1, 11.9,1,1, 0.597, 10570.505, 429.935, 52900.490 25/11/16,16:48:53,14,07,1, 11.9,1,1, 0.597, 10570.518, 429.890, 52900.462 25/11/16,16:48:53,15,07,1, 11.9,1,1, 0.597, 10570.544, 429.923, 52900.455 25/11/16,16:48:53,16,07,1, 11.9,1,1, 0.597, 10570.531, 429.922, 52900.508 25/11/16,16:48:53,17,07,1, 11.9,1,1, 0.597, 10570.555, 429.917, 52900.482 25/11/16,16:48:53,18,07,1, 11.9,1,1, 0.597, 10570.558, 429.915, 52900.510 25/11/16,16:48:53,19,07,1, 11.9,1,1, 0.597, 10570.561, 429.925, 52900.400 25/11/16,16:48:54,00,07,1, 12.0,1,1, 0.599, 10570.561, 429.925, 52900.400 25/11/16,16:48:54,01,07,1, 12.0,1,1, 0.599, 10570.604, 429.901, 52900.485 25/11/16,16:48:54,02,07,1, 12.0,1,1, 0.599, 10570.590, 429.911, 52900.410 25/11/16,16:48:54,03,07,1, 12.0,1,1, 0.599, 10570.606, 429.893, 52900.462 25/11/16,16:48:54,04,07,1, 12.0,1,1, 0.599, 10570.627, 429.916, 52900.513 25/11/16,16:48:54,05,07,1, 12.0,1,1, 0.599, 10570.655, 429.908, 52900.427 25/11/16,16:48:54,06,07,1, 12.0,1,1, 0.599, 10570.637, 429.874, 52900.443 25/11/16,16:48:54,07,07,1, 12.0,1,1, 0.599, 10570.677, 429.910, 52900.442 25/11/16,16:48:54,08,07,1, 12.0,1,1, 0.599, 10570.675, 429.898, 52900.498 25/11/16,16:48:54,09,07,1, 12.0,1,1, 0.599, 10570.690, 429.903, 52900.452 25/11/16,16:48:54,10,07,1, 12.0,1,1, 0.599, 10570.698, 429.909, 52900.464 25/11/16,16:48:54,11,07,1, 12.0,1,1, 0.599, 10570.703, 429.903, 52900.443 25/11/16,16:48:54,12,07,1, 12.0,1,1, 0.599, 10570.727, 429.925, 52900.529 25/11/16,16:48:54,13,07,1, 12.0,1,1, 0.599, 10570.742, 429.901, 52900.465 25/11/16,16:48:54,14,07,1, 12.0,1,1, 0.599, 10570.751, 429.923, 52900.529 25/11/16,16:48:54,15,07,1, 12.0,1,1, 0.599, 10570.769, 429.905, 52900.448 25/11/16,16:48:54,16,07,1, 12.0,1,1, 0.599, 10570.767, 429.906, 52900.471 25/11/16,16:48:54,17,07,1, 12.0,1,1, 0.599, 10570.778, 429.874, 52900.405 25/11/16,16:48:54,18,07,1, 12.0,1,1, 0.599, 10570.770, 429.875, 52900.458 25/11/16,16:48:54,19,07,1, 12.0,1,1, 0.599, 10570.796, 429.888, 52900.487 25/11/16,16:48:55,00,07,1, 11.9,1,1, 0.596, 10570.794, 429.888, 52900.487 25/11/16,16:48:55,01,07,1, 11.9,1,1, 0.596, 10570.819, 429.904, 52900.492 25/11/16,16:48:55,02,07,1, 11.9,1,1, 0.596, 10570.829, 429.877, 52900.466 25/11/16,16:48:55,03,07,1, 11.9,1,1, 0.596, 10570.833, 429.901, 52900.473 25/11/16,16:48:55,04,07,1, 11.9,1,1, 0.596, 10570.822, 429.872, 52900.457 25/11/16,16:48:55,05,07,1, 11.9,1,1, 0.596, 10570.839, 429.882, 52900.426 25/11/16,16:48:55,06,07,1, 11.9,1,1, 0.596, 10570.869, 429.892, 52900.511 25/11/16,16:48:55,07,07,1, 11.9,1,1, 0.596, 10570.872, 429.885, 52900.458 25/11/16,16:48:55,08,07,1, 11.9,1,1, 0.596, 10570.894, 429.912, 52900.469 25/11/16,16:48:55,09,07,1, 11.9,1,1, 0.596, 10570.909, 429.879, 52900.485 25/11/16,16:48:55,10,07,1, 11.9,1,1, 0.596, 10570.911, 429.879, 52900.439 25/11/16,16:48:55,11,07,1, 11.9,1,1, 0.596, 10570.927, 429.873, 52900.390 25/11/16,16:48:55,12,07,1, 11.9,1,1, 0.596, 10570.910, 429.879, 52900.397 25/11/16,16:48:55,13,07,1, 11.9,1,1, 0.596, 10570.954, 429.901, 52900.415 25/11/16,16:48:55,14,07,1, 11.9,1,1, 0.596, 10570.931, 429.885, 52900.476 25/11/16,16:48:55,15,07,1, 11.9,1,1, 0.596, 10570.971, 429.907, 52900.451 25/11/16,16:48:55,16,07,1, 11.9,1,1, 0.596, 10570.945, 429.886, 52900.439 25/11/16,16:48:55,17,07,1, 11.9,1,1, 0.596, 10570.983, 429.895, 52900.479 25/11/16,16:48:55,18,07,1, 11.9,1,1, 0.596, 10570.975, 429.901, 52900.430 25/11/16,16:48:55,19,07,1, 11.9,1,1, 0.596, 10571.005, 429.900, 52900.461 25/11/16,16:48:56,00,07,1, 11.9,1,1, 0.596, 10571.003, 429.900, 52900.461 25/11/16,16:48:56,01,07,1, 11.9,1,1, 0.596, 10571.032, 429.883, 52900.464 25/11/16,16:48:56,02,07,1, 11.9,1,1, 0.596, 10571.013, 429.899, 52900.357 25/11/16,16:48:56,03,07,1, 11.9,1,1, 0.596, 10571.048, 429.874, 52900.390 25/11/16,16:48:56,04,07,1, 11.9,1,1, 0.596, 10571.047, 429.890, 52900.343 25/11/16,16:48:56,05,07,1, 11.9,1,1, 0.596, 10571.048, 429.883, 52900.364 25/11/16,16:48:56,06,07,1, 11.9,1,1, 0.596, 10571.041, 429.875, 52900.357 25/11/16,16:48:56,07,07,1, 11.9,1,1, 0.596, 10571.077, 429.897, 52900.484 25/11/16,16:48:56,08,07,1, 11.9,1,1, 0.596, 10571.076, 429.887, 52900.333 25/11/16,16:48:56,09,07,1, 11.9,1,1, 0.596, 10571.098, 429.895, 52900.445 25/11/16,16:48:56,10,07,1, 11.9,1,1, 0.596, 10571.099, 429.878, 52900.416 25/11/16,16:48:56,11,07,1, 11.9,1,1, 0.596, 10571.105, 429.886, 52900.437 25/11/16,16:48:56,12,07,1, 11.9,1,1, 0.596, 10571.145, 429.864, 52900.378 25/11/16,16:48:56,13,07,1, 11.9,1,1, 0.596, 10571.143, 429.845, 52900.399 25/11/16,16:48:56,14,07,1, 11.9,1,1, 0.596, 10571.168, 429.865, 52900.419 25/11/16,16:48:56,15,07,1, 11.9,1,1, 0.596, 10571.152, 429.866, 52900.419 25/11/16,16:48:56,16,07,1, 11.9,1,1, 0.596, 10571.174, 429.867, 52900.386 25/11/16,16:48:56,17,07,1, 11.9,1,1, 0.596, 10571.198, 429.850, 52900.345 25/11/16,16:48:56,18,07,1, 11.9,1,1, 0.596, 10571.190, 429.869, 52900.420 25/11/16,16:48:56,19,07,1, 11.9,1,1, 0.596, 10571.199, 429.860, 52900.392 25/11/16,16:48:57,00,08,1, 11.9,1,1, 0.596, 10571.195, 429.860, 52900.392 25/11/16,16:48:57,01,08,1, 11.9,1,1, 0.596, 10571.218, 429.855, 52900.372 25/11/16,16:48:57,02,08,1, 11.9,1,1, 0.596, 10571.237, 429.858, 52900.460 25/11/16,16:48:57,03,08,1, 11.9,1,1, 0.596, 10571.262, 429.873, 52900.468 25/11/16,16:48:57,04,08,1, 11.9,1,1, 0.596, 10571.268, 429.872, 52900.472 25/11/16,16:48:57,05,08,1, 11.9,1,1, 0.596, 10571.240, 429.874, 52900.435 25/11/16,16:48:57,06,08,1, 11.9,1,1, 0.596, 10571.280, 429.869, 52900.429 25/11/16,16:48:57,07,08,1, 11.9,1,1, 0.596, 10571.276, 429.857, 52900.505 25/11/16,16:48:57,08,08,1, 11.9,1,1, 0.596, 10571.266, 429.865, 52900.454 25/11/16,16:48:57,09,08,1, 11.9,1,1, 0.596, 10571.310, 429.869, 52900.516 25/11/16,16:48:57,10,08,1, 11.9,1,1, 0.596, 10571.303, 429.870, 52900.500 25/11/16,16:48:57,11,08,1, 11.9,1,1, 0.596, 10571.295, 429.862, 52900.468 25/11/16,16:48:57,12,08,1, 11.9,1,1, 0.596, 10571.330, 429.861, 52900.438 25/11/16,16:48:57,13,08,1, 11.9,1,1, 0.596, 10571.326, 429.862, 52900.522 25/11/16,16:48:57,14,08,1, 11.9,1,1, 0.596, 10571.338, 429.870, 52900.497 25/11/16,16:48:57,15,08,1, 11.9,1,1, 0.596, 10571.353, 429.840, 52900.466 25/11/16,16:48:57,16,08,1, 11.9,1,1, 0.596, 10571.357, 429.831, 52900.487 25/11/16,16:48:57,17,08,1, 11.9,1,1, 0.596, 10571.370, 429.835, 52900.441 25/11/16,16:48:57,18,08,1, 11.9,1,1, 0.596, 10571.384, 429.826, 52900.509 25/11/16,16:48:57,19,08,1, 11.9,1,1, 0.596, 10571.395, 429.832, 52900.455 25/11/16,16:48:58,00,07,1, 11.9,1,1, 0.594, 10571.395, 429.832, 52900.455 25/11/16,16:48:58,01,07,1, 11.9,1,1, 0.594, 10571.421, 429.822, 52900.412 25/11/16,16:48:58,02,07,1, 11.9,1,1, 0.594, 10571.405, 429.840, 52900.474 25/11/16,16:48:58,03,07,1, 11.9,1,1, 0.594, 10571.424, 429.835, 52900.457 25/11/16,16:48:58,04,07,1, 11.9,1,1, 0.594, 10571.475, 429.813, 52900.475 25/11/16,16:48:58,05,07,1, 11.9,1,1, 0.594, 10571.435, 429.807, 52900.383 25/11/16,16:48:58,06,07,1, 11.9,1,1, 0.594, 10571.459, 429.817, 52900.439 25/11/16,16:48:58,07,07,1, 11.9,1,1, 0.594, 10571.484, 429.816, 52900.459 25/11/16,16:48:58,08,07,1, 11.9,1,1, 0.594, 10571.477, 429.801, 52900.189 25/11/16,16:48:58,09,07,1, 11.9,1,1, 0.594, 10571.492, 429.795, 52900.566 25/11/16,16:48:58,10,07,1, 11.9,1,1, 0.594, 10571.472, 429.798, 52900.282 25/11/16,16:48:58,11,07,1, 11.9,1,1, 0.594, 10571.467, 429.804, 52900.278 25/11/16,16:48:58,12,07,1, 11.9,1,1, 0.594, 10571.508, 429.808, 52900.378 25/11/16,16:48:58,13,07,1, 11.9,1,1, 0.594, 10571.487, 429.809, 52900.278 25/11/16,16:48:58,14,07,1, 11.9,1,1, 0.594, 10571.514, 429.791, 52900.370 25/11/16,16:48:58,15,07,1, 11.9,1,1, 0.594, 10571.534, 429.772, 52900.395 25/11/16,16:48:58,16,07,1, 11.9,1,1, 0.594, 10571.543, 429.779, 52900.460 25/11/16,16:48:58,17,07,1, 11.9,1,1, 0.594, 10571.559, 429.817, 52900.428 25/11/16,16:48:58,18,07,1, 11.9,1,1, 0.594, 10571.566, 429.751, 52900.400 25/11/16,16:48:58,19,07,1, 11.9,1,1, 0.594, 10571.563, 429.748, 52900.436 25/11/16,16:48:59,00,07,1, 11.9,1,1, 0.593, 10571.562, 429.748, 52900.436 25/11/16,16:48:59,01,07,1, 11.9,1,1, 0.593, 10571.609, 429.728, 52900.348 25/11/16,16:48:59,02,07,1, 11.9,1,1, 0.593, 10571.601, 429.742, 52900.352 25/11/16,16:48:59,03,07,1, 11.9,1,1, 0.593, 10571.621, 429.748, 52900.303 25/11/16,16:48:59,04,07,1, 11.9,1,1, 0.593, 10571.636, 429.739, 52900.416 25/11/16,16:48:59,05,07,1, 11.9,1,1, 0.593, 10571.623, 429.744, 52900.263 25/11/16,16:48:59,06,07,1, 11.9,1,1, 0.593, 10571.636, 429.740, 52900.412 25/11/16,16:48:59,07,07,1, 11.9,1,1, 0.593, 10571.656, 429.705, 52900.325 25/11/16,16:48:59,08,07,1, 11.9,1,1, 0.593, 10571.644, 429.728, 52900.347 25/11/16,16:48:59,09,07,1, 11.9,1,1, 0.593, 10571.669, 429.720, 52900.339 25/11/16,16:48:59,10,07,1, 11.9,1,1, 0.593, 10571.674, 429.701, 52900.288 25/11/16,16:48:59,11,07,1, 11.9,1,1, 0.593, 10571.656, 429.710, 52900.345 25/11/16,16:48:59,12,07,1, 11.9,1,1, 0.593, 10571.678, 429.703, 52900.358 25/11/16,16:48:59,13,07,1, 11.9,1,1, 0.593, 10571.689, 429.662, 52900.282 25/11/16,16:48:59,14,07,1, 11.9,1,1, 0.593, 10571.705, 429.714, 52900.343 25/11/16,16:48:59,15,07,1, 11.9,1,1, 0.593, 10571.702, 429.663, 52900.322 25/11/16,16:48:59,16,07,1, 11.9,1,1, 0.593, 10571.685, 429.652, 52900.327 25/11/16,16:48:59,17,07,1, 11.9,1,1, 0.593, 10571.733, 429.658, 52900.326 25/11/16,16:48:59,18,07,1, 11.9,1,1, 0.593, 10571.728, 429.656, 52900.281 25/11/16,16:48:59,19,07,1, 11.9,1,1, 0.593, 10571.741, 429.651, 52900.229 25/11/16,16:49:00,00,07,1, 12.0,1,1, 0.594, 10571.737, 429.651, 52900.229 25/11/16,16:49:00,01,07,1, 12.0,1,1, 0.594, 10571.740, 429.636, 52900.242 25/11/16,16:49:00,02,07,1, 12.0,1,1, 0.594, 10571.727, 429.600, 52900.148 25/11/16,16:49:00,03,07,1, 12.0,1,1, 0.594, 10571.729, 429.579, 52900.081 25/11/16,16:49:00,04,07,1, 12.0,1,1, 0.594, 10571.734, 429.611, 52900.171 25/11/16,16:49:00,05,07,1, 12.0,1,1, 0.594, 10571.773, 429.584, 52900.075 25/11/16,16:49:00,06,07,1, 12.0,1,1, 0.594, 10571.783, 429.584, 52900.109 25/11/16,16:49:00,07,07,1, 12.0,1,1, 0.594, 10571.796, 429.606, 52900.130 25/11/16,16:49:00,08,07,1, 12.0,1,1, 0.594, 10571.799, 429.581, 52900.157 25/11/16,16:49:00,09,07,1, 12.0,1,1, 0.594, 10571.791, 429.588, 52900.102 25/11/16,16:49:00,10,07,1, 12.0,1,1, 0.594, 10571.807, 429.560, 52900.075 25/11/16,16:49:00,11,07,1, 12.0,1,1, 0.594, 10571.824, 429.606, 52900.159 25/11/16,16:49:00,12,07,1, 12.0,1,1, 0.594, 10571.847, 429.591, 52900.124 25/11/16,16:49:00,13,07,1, 12.0,1,1, 0.594, 10571.845, 429.569, 52900.123 25/11/16,16:49:00,14,07,1, 12.0,1,1, 0.594, 10571.831, 429.565, 52900.082 25/11/16,16:49:00,15,07,1, 12.0,1,1, 0.594, 10571.833, 429.567, 52900.088 25/11/16,16:49:00,16,07,1, 12.0,1,1, 0.594, 10571.888, 429.533, 52899.883 25/11/16,16:49:00,17,07,1, 12.0,1,1, 0.594, 10571.899, 429.552, 52900.033 25/11/16,16:49:00,18,07,1, 12.0,1,1, 0.594, 10571.883, 429.570, 52900.036 25/11/16,16:49:00,19,07,1, 12.0,1,1, 0.594, 10571.890, 429.541, 52900.084 25/11/16,16:49:01,00,07,1, 12.0,1,1, 0.591, 10571.887, 429.541, 52900.084 25/11/16,16:49:01,01,07,1, 12.0,1,1, 0.591, 10571.900, 429.582, 52900.083 25/11/16,16:49:01,02,07,1, 12.0,1,1, 0.591, 10571.904, 429.552, 52900.041 25/11/16,16:49:01,03,07,1, 12.0,1,1, 0.591, 10571.927, 429.584, 52900.127 25/11/16,16:49:01,04,07,1, 12.0,1,1, 0.591, 10571.916, 429.543, 52900.088 25/11/16,16:49:01,05,07,1, 12.0,1,1, 0.591, 10571.929, 429.536, 52900.083 25/11/16,16:49:01,06,07,1, 12.0,1,1, 0.591, 10571.884, 429.548, 52900.091 25/11/16,16:49:01,07,07,1, 12.0,1,1, 0.591, 10571.928, 429.550, 52900.034 25/11/16,16:49:01,08,07,1, 12.0,1,1, 0.591, 10571.940, 429.544, 52900.077 25/11/16,16:49:01,09,07,1, 12.0,1,1, 0.591, 10571.945, 429.556, 52900.263 25/11/16,16:49:01,10,07,1, 12.0,1,1, 0.591, 10571.933, 429.583, 52900.147 25/11/16,16:49:01,11,07,1, 12.0,1,1, 0.591, 10571.923, 429.551, 52900.072 25/11/16,16:49:01,12,07,1, 12.0,1,1, 0.591, 10571.964, 429.548, 52900.065 25/11/16,16:49:01,13,07,1, 12.0,1,1, 0.591, 10571.972, 429.538, 52900.064 25/11/16,16:49:01,14,07,1, 12.0,1,1, 0.591, 10571.969, 429.546, 52900.060 25/11/16,16:49:01,15,07,1, 12.0,1,1, 0.591, 10571.976, 429.535, 52900.074 25/11/16,16:49:01,16,07,1, 12.0,1,1, 0.591, 10571.981, 429.552, 52900.098 25/11/16,16:49:01,17,07,1, 12.0,1,1, 0.591, 10572.006, 429.547, 52900.037 25/11/16,16:49:01,18,07,1, 12.0,1,1, 0.591, 10572.004, 429.535, 52900.021 25/11/16,16:49:01,19,07,1, 12.0,1,1, 0.591, 10571.993, 429.548, 52900.083 25/11/16,16:49:02,00,07,1, 11.9,1,1, 0.593, 10571.988, 429.548, 52900.083 25/11/16,16:49:02,01,07,1, 11.9,1,1, 0.593, 10572.017, 429.549, 52900.070 25/11/16,16:49:02,02,07,1, 11.9,1,1, 0.593, 10572.004, 429.561, 52900.046 25/11/16,16:49:02,03,07,1, 11.9,1,1, 0.593, 10572.001, 429.520, 52900.082 25/11/16,16:49:02,04,07,1, 11.9,1,1, 0.593, 10572.035, 429.539, 52900.002 25/11/16,16:49:02,05,07,1, 11.9,1,1, 0.593, 10572.005, 429.531, 52900.049 25/11/16,16:49:02,06,07,1, 11.9,1,1, 0.593, 10572.042, 429.525, 52900.045 25/11/16,16:49:02,07,07,1, 11.9,1,1, 0.593, 10572.043, 429.521, 52899.967 25/11/16,16:49:02,08,07,1, 11.9,1,1, 0.593, 10572.065, 429.529, 52900.057 25/11/16,16:49:02,09,07,1, 11.9,1,1, 0.593, 10572.054, 429.548, 52900.073 25/11/16,16:49:02,10,07,1, 11.9,1,1, 0.593, 10572.073, 429.556, 52900.073 25/11/16,16:49:02,11,07,1, 11.9,1,1, 0.593, 10572.074, 429.574, 52900.064 25/11/16,16:49:02,12,07,1, 11.9,1,1, 0.593, 10572.114, 429.592, 52900.090 25/11/16,16:49:02,13,07,1, 11.9,1,1, 0.593, 10572.134, 429.539, 52899.919 25/11/16,16:49:02,14,07,1, 11.9,1,1, 0.593, 10572.080, 429.565, 52900.042 25/11/16,16:49:02,15,07,1, 11.9,1,1, 0.593, 10572.101, 429.559, 52900.009 25/11/16,16:49:02,16,07,1, 11.9,1,1, 0.593, 10572.108, 429.551, 52900.036 25/11/16,16:49:02,17,07,1, 11.9,1,1, 0.593, 10572.089, 429.570, 52900.074 25/11/16,16:49:02,18,07,1, 11.9,1,1, 0.593, 10572.127, 429.573, 52900.049 25/11/16,16:49:02,19,07,1, 11.9,1,1, 0.593, 10572.120, 429.546, 52900.005 25/11/16,16:49:03,00,06,1, 11.9,1,1, 0.592, 10572.113, 429.546, 52900.005 25/11/16,16:49:03,01,06,1, 11.9,1,1, 0.592, 10572.165, 429.563, 52900.013 25/11/16,16:49:03,02,06,1, 11.9,1,1, 0.592, 10572.169, 429.564, 52900.079 25/11/16,16:49:03,03,06,1, 11.9,1,1, 0.592, 10572.139, 429.553, 52900.074 25/11/16,16:49:03,04,06,1, 11.9,1,1, 0.592, 10572.142, 429.542, 52900.009 25/11/16,16:49:03,05,06,1, 11.9,1,1, 0.592, 10572.160, 429.572, 52900.036 25/11/16,16:49:03,06,06,1, 11.9,1,1, 0.592, 10572.176, 429.546, 52900.012 25/11/16,16:49:03,07,06,1, 11.9,1,1, 0.592, 10572.173, 429.563, 52900.030 25/11/16,16:49:03,08,06,1, 11.9,1,1, 0.592, 10572.196, 429.570, 52900.061 25/11/16,16:49:03,09,06,1, 11.9,1,1, 0.592, 10572.174, 429.575, 52900.096 25/11/16,16:49:03,10,06,1, 11.9,1,1, 0.592, 10572.194, 429.547, 52899.952 25/11/16,16:49:03,11,06,1, 11.9,1,1, 0.592, 10572.206, 429.565, 52899.996 25/11/16,16:49:03,12,06,1, 11.9,1,1, 0.592, 10572.208, 429.565, 52900.009 25/11/16,16:49:03,13,06,1, 11.9,1,1, 0.592, 10572.205, 429.556, 52899.945 25/11/16,16:49:03,14,06,1, 11.9,1,1, 0.592, 10572.203, 429.610, 52900.040 25/11/16,16:49:03,15,06,1, 11.9,1,1, 0.592, 10572.212, 429.569, 52899.996 25/11/16,16:49:03,16,06,1, 11.9,1,1, 0.592, 10572.203, 429.560, 52899.811 25/11/16,16:49:03,17,06,1, 11.9,1,1, 0.592, 10572.236, 429.574, 52899.979 25/11/16,16:49:03,18,06,1, 11.9,1,1, 0.592, 10572.228, 429.563, 52899.911 25/11/16,16:49:03,19,06,1, 11.9,1,1, 0.592, 10572.214, 429.572, 52900.040 25/11/16,16:49:04,00,07,1, 11.9,1,1, 0.594, 10572.213, 429.572, 52900.040 25/11/16,16:49:04,01,07,1, 11.9,1,1, 0.594, 10572.250, 429.575, 52900.008 25/11/16,16:49:04,02,07,1, 11.9,1,1, 0.594, 10572.224, 429.594, 52900.077 25/11/16,16:49:04,03,07,1, 11.9,1,1, 0.594, 10572.255, 429.573, 52899.965 25/11/16,16:49:04,04,07,1, 11.9,1,1, 0.594, 10572.269, 429.591, 52900.006 25/11/16,16:49:04,05,07,1, 11.9,1,1, 0.594, 10572.274, 429.597, 52899.991 25/11/16,16:49:04,06,07,1, 11.9,1,1, 0.594, 10572.267, 429.608, 52900.065 25/11/16,16:49:04,07,07,1, 11.9,1,1, 0.594, 10572.258, 429.583, 52900.017 25/11/16,16:49:04,08,07,1, 11.9,1,1, 0.594, 10572.254, 429.603, 52899.981 25/11/16,16:49:04,09,07,1, 11.9,1,1, 0.594, 10572.272, 429.605, 52900.016 25/11/16,16:49:04,10,07,1, 11.9,1,1, 0.594, 10572.294, 429.586, 52899.977 25/11/16,16:49:04,11,07,1, 11.9,1,1, 0.594, 10572.297, 429.602, 52900.007 25/11/16,16:49:04,12,07,1, 11.9,1,1, 0.594, 10572.312, 429.625, 52900.015 25/11/16,16:49:04,13,07,1, 11.9,1,1, 0.594, 10572.299, 429.599, 52900.038 25/11/16,16:49:04,14,07,1, 11.9,1,1, 0.594, 10572.296, 429.606, 52900.022 25/11/16,16:49:04,15,07,1, 11.9,1,1, 0.594, 10572.301, 429.612, 52900.007 25/11/16,16:49:04,16,07,1, 11.9,1,1, 0.594, 10572.330, 429.607, 52900.027 25/11/16,16:49:04,17,07,1, 11.9,1,1, 0.594, 10572.324, 429.615, 52899.999 25/11/16,16:49:04,18,07,1, 11.9,1,1, 0.594, 10572.340, 429.612, 52899.978 25/11/16,16:49:04,19,07,1, 11.9,1,1, 0.594, 10572.338, 429.585, 52899.907 25/11/16,16:49:05,00,07,1, 12.0,1,1, 0.591, 10572.338, 429.585, 52899.907 25/11/16,16:49:05,01,07,1, 12.0,1,1, 0.591, 10572.341, 429.607, 52899.955 25/11/16,16:49:05,02,07,1, 12.0,1,1, 0.591, 10572.345, 429.617, 52899.993 25/11/16,16:49:05,03,07,1, 12.0,1,1, 0.591, 10572.362, 429.614, 52900.012 25/11/16,16:49:05,04,07,1, 12.0,1,1, 0.591, 10572.329, 429.627, 52899.929 25/11/16,16:49:05,05,07,1, 12.0,1,1, 0.591, 10572.361, 429.630, 52900.048 25/11/16,16:49:05,06,07,1, 12.0,1,1, 0.591, 10572.370, 429.596, 52900.040 25/11/16,16:49:05,07,07,1, 12.0,1,1, 0.591, 10572.371, 429.650, 52899.973 25/11/16,16:49:05,08,07,1, 12.0,1,1, 0.591, 10572.376, 429.632, 52899.981 25/11/16,16:49:05,09,07,1, 12.0,1,1, 0.591, 10572.395, 429.643, 52899.984 25/11/16,16:49:05,10,07,1, 12.0,1,1, 0.591, 10572.367, 429.625, 52899.953 25/11/16,16:49:05,11,07,1, 12.0,1,1, 0.591, 10572.374, 429.646, 52900.040 25/11/16,16:49:05,12,07,1, 12.0,1,1, 0.591, 10572.384, 429.657, 52899.993 25/11/16,16:49:05,13,07,1, 12.0,1,1, 0.591, 10572.386, 429.631, 52899.891 25/11/16,16:49:05,14,07,1, 12.0,1,1, 0.591, 10572.382, 429.667, 52899.963 25/11/16,16:49:05,15,07,1, 12.0,1,1, 0.591, 10572.392, 429.609, 52899.899 25/11/16,16:49:05,16,07,1, 12.0,1,1, 0.591, 10572.393, 429.635, 52899.950 25/11/16,16:49:05,17,07,1, 12.0,1,1, 0.591, 10572.407, 429.636, 52899.939 25/11/16,16:49:05,18,07,1, 12.0,1,1, 0.591, 10572.397, 429.659, 52899.891 25/11/16,16:49:05,19,07,1, 12.0,1,1, 0.591, 10572.400, 429.654, 52899.976 25/11/16,16:49:06,00,07,1, 12.0,1,1, 0.593, 10572.397, 429.654, 52899.976 25/11/16,16:49:06,01,07,1, 12.0,1,1, 0.593, 10572.428, 429.650, 52899.949 25/11/16,16:49:06,02,07,1, 12.0,1,1, 0.593, 10572.424, 429.628, 52899.957 25/11/16,16:49:06,03,07,1, 12.0,1,1, 0.593, 10572.404, 429.637, 52899.910 25/11/16,16:49:06,04,07,1, 12.0,1,1, 0.593, 10572.414, 429.632, 52899.884 25/11/16,16:49:06,05,07,1, 12.0,1,1, 0.593, 10572.409, 429.614, 52899.931 25/11/16,16:49:06,06,07,1, 12.0,1,1, 0.593, 10572.421, 429.631, 52899.916 25/11/16,16:49:06,07,07,1, 12.0,1,1, 0.593, 10572.456, 429.635, 52899.916 25/11/16,16:49:06,08,07,1, 12.0,1,1, 0.593, 10572.434, 429.657, 52899.921 25/11/16,16:49:06,09,07,1, 12.0,1,1, 0.593, 10572.450, 429.636, 52899.832 25/11/16,16:49:06,10,07,1, 12.0,1,1, 0.593, 10572.448, 429.622, 52899.892 25/11/16,16:49:06,11,07,1, 12.0,1,1, 0.593, 10572.450, 429.662, 52899.888 25/11/16,16:49:06,12,07,1, 12.0,1,1, 0.593, 10572.447, 429.645, 52899.879 25/11/16,16:49:06,13,07,1, 12.0,1,1, 0.593, 10572.464, 429.654, 52899.895 25/11/16,16:49:06,14,07,1, 12.0,1,1, 0.593, 10572.421, 429.654, 52899.964 25/11/16,16:49:06,15,07,1, 12.0,1,1, 0.593, 10572.475, 429.672, 52899.943 25/11/16,16:49:06,16,07,1, 12.0,1,1, 0.593, 10572.444, 429.659, 52900.023 25/11/16,16:49:06,17,07,1, 12.0,1,1, 0.593, 10572.434, 429.674, 52899.927 25/11/16,16:49:06,18,07,1, 12.0,1,1, 0.593, 10572.453, 429.701, 52899.942 25/11/16,16:49:06,19,07,1, 12.0,1,1, 0.593, 10572.451, 429.678, 52899.893 25/11/16,16:49:07,00,08,1, 11.9,1,1, 0.593, 10572.447, 429.678, 52899.893 25/11/16,16:49:07,01,08,1, 11.9,1,1, 0.593, 10572.473, 429.672, 52899.931 25/11/16,16:49:07,02,08,1, 11.9,1,1, 0.593, 10572.477, 429.680, 52899.922 25/11/16,16:49:07,03,08,1, 11.9,1,1, 0.593, 10572.462, 429.674, 52899.876 25/11/16,16:49:07,04,08,1, 11.9,1,1, 0.593, 10572.474, 429.671, 52899.934 25/11/16,16:49:07,05,08,1, 11.9,1,1, 0.593, 10572.450, 429.682, 52899.865 25/11/16,16:49:07,06,08,1, 11.9,1,1, 0.593, 10572.458, 429.694, 52899.922 25/11/16,16:49:07,07,08,1, 11.9,1,1, 0.593, 10572.494, 429.709, 52899.859 25/11/16,16:49:07,08,08,1, 11.9,1,1, 0.593, 10572.464, 429.684, 52899.847 25/11/16,16:49:07,09,08,1, 11.9,1,1, 0.593, 10572.466, 429.689, 52899.913 25/11/16,16:49:07,10,08,1, 11.9,1,1, 0.593, 10572.476, 429.675, 52899.870 25/11/16,16:49:07,11,08,1, 11.9,1,1, 0.593, 10572.468, 429.693, 52899.906 25/11/16,16:49:07,12,08,1, 11.9,1,1, 0.593, 10572.480, 429.708, 52899.847 25/11/16,16:49:07,13,08,1, 11.9,1,1, 0.593, 10572.463, 429.712, 52899.917 25/11/16,16:49:07,14,08,1, 11.9,1,1, 0.593, 10572.495, 429.733, 52899.897 25/11/16,16:49:07,15,08,1, 11.9,1,1, 0.593, 10572.484, 429.709, 52899.930 25/11/16,16:49:07,16,08,1, 11.9,1,1, 0.593, 10572.472, 429.739, 52899.885 25/11/16,16:49:07,17,08,1, 11.9,1,1, 0.593, 10572.469, 429.721, 52899.841 25/11/16,16:49:07,18,08,1, 11.9,1,1, 0.593, 10572.472, 429.740, 52899.875 25/11/16,16:49:07,19,08,1, 11.9,1,1, 0.593, 10572.477, 429.739, 52899.839 25/11/16,16:49:08,00,08,1, 12.0,1,1, 0.593, 10572.472, 429.739, 52899.839 25/11/16,16:49:08,01,08,1, 12.0,1,1, 0.593, 10572.476, 429.755, 52899.872 25/11/16,16:49:08,02,08,1, 12.0,1,1, 0.593, 10572.492, 429.739, 52899.807 25/11/16,16:49:08,03,08,1, 12.0,1,1, 0.593, 10572.506, 429.791, 52899.846 25/11/16,16:49:08,04,08,1, 12.0,1,1, 0.593, 10572.495, 429.755, 52899.837 25/11/16,16:49:08,05,08,1, 12.0,1,1, 0.593, 10572.495, 429.779, 52899.942 25/11/16,16:49:08,06,08,1, 12.0,1,1, 0.593, 10572.505, 429.789, 52899.863 25/11/16,16:49:08,07,08,1, 12.0,1,1, 0.593, 10572.513, 429.767, 52899.828 25/11/16,16:49:08,08,08,1, 12.0,1,1, 0.593, 10572.472, 429.793, 52899.904 25/11/16,16:49:08,09,08,1, 12.0,1,1, 0.593, 10572.499, 429.808, 52899.846 25/11/16,16:49:08,10,08,1, 12.0,1,1, 0.593, 10572.497, 429.810, 52899.852 25/11/16,16:49:08,11,08,1, 12.0,1,1, 0.593, 10572.490, 429.811, 52899.839 25/11/16,16:49:08,12,08,1, 12.0,1,1, 0.593, 10572.500, 429.811, 52899.866 25/11/16,16:49:08,13,08,1, 12.0,1,1, 0.593, 10572.500, 429.831, 52899.842 25/11/16,16:49:08,14,08,1, 12.0,1,1, 0.593, 10572.507, 429.826, 52899.783 25/11/16,16:49:08,15,08,1, 12.0,1,1, 0.593, 10572.541, 429.847, 52899.873 25/11/16,16:49:08,16,08,1, 12.0,1,1, 0.593, 10572.501, 429.846, 52899.869 25/11/16,16:49:08,17,08,1, 12.0,1,1, 0.593, 10572.512, 429.847, 52899.844 25/11/16,16:49:08,18,08,1, 12.0,1,1, 0.593, 10572.509, 429.882, 52899.864 25/11/16,16:49:08,19,08,1, 12.0,1,1, 0.593, 10572.502, 429.866, 52899.837 25/11/16,16:49:09,00,08,1, 11.9,1,1, 0.592, 10572.497, 429.866, 52899.837 25/11/16,16:49:09,01,08,1, 11.9,1,1, 0.592, 10572.512, 429.902, 52899.916 25/11/16,16:49:09,02,08,1, 11.9,1,1, 0.592, 10572.531, 429.872, 52899.819 25/11/16,16:49:09,03,08,1, 11.9,1,1, 0.592, 10572.517, 429.885, 52899.828 25/11/16,16:49:09,04,08,1, 11.9,1,1, 0.592, 10572.525, 429.899, 52899.873 25/11/16,16:49:09,05,08,1, 11.9,1,1, 0.592, 10572.557, 429.922, 52899.872 25/11/16,16:49:09,06,08,1, 11.9,1,1, 0.592, 10572.513, 429.898, 52899.898 25/11/16,16:49:09,07,08,1, 11.9,1,1, 0.592, 10572.544, 429.914, 52899.880 25/11/16,16:49:09,08,08,1, 11.9,1,1, 0.592, 10572.541, 429.919, 52899.896 25/11/16,16:49:09,09,08,1, 11.9,1,1, 0.592, 10572.537, 429.935, 52899.878 25/11/16,16:49:09,10,08,1, 11.9,1,1, 0.592, 10572.568, 429.931, 52899.834 25/11/16,16:49:09,11,08,1, 11.9,1,1, 0.592, 10572.533, 429.934, 52899.819 25/11/16,16:49:09,12,08,1, 11.9,1,1, 0.592, 10572.548, 429.934, 52899.839 25/11/16,16:49:09,13,08,1, 11.9,1,1, 0.592, 10572.545, 429.933, 52899.859 25/11/16,16:49:09,14,08,1, 11.9,1,1, 0.592, 10572.563, 429.959, 52899.838 25/11/16,16:49:09,15,08,1, 11.9,1,1, 0.592, 10572.541, 429.944, 52899.862 25/11/16,16:49:09,16,08,1, 11.9,1,1, 0.592, 10572.593, 429.974, 52899.872 25/11/16,16:49:09,17,08,1, 11.9,1,1, 0.592, 10572.578, 429.967, 52899.828 25/11/16,16:49:09,18,08,1, 11.9,1,1, 0.592, 10572.571, 429.970, 52899.815 25/11/16,16:49:09,19,08,1, 11.9,1,1, 0.592, 10572.580, 429.993, 52899.805 25/11/16,16:49:10,00,08,1, 11.9,1,1, 0.596, 10572.572, 429.993, 52899.805 25/11/16,16:49:10,01,08,1, 11.9,1,1, 0.596, 10572.601, 429.975, 52899.804 25/11/16,16:49:10,02,08,1, 11.9,1,1, 0.596, 10572.598, 429.970, 52899.823 25/11/16,16:49:10,03,08,1, 11.9,1,1, 0.596, 10572.591, 429.967, 52899.838 25/11/16,16:49:10,04,08,1, 11.9,1,1, 0.596, 10572.598, 429.976, 52899.822 25/11/16,16:49:10,05,08,1, 11.9,1,1, 0.596, 10572.610, 429.991, 52899.783 25/11/16,16:49:10,06,08,1, 11.9,1,1, 0.596, 10572.634, 429.985, 52899.632 25/11/16,16:49:10,07,08,1, 11.9,1,1, 0.596, 10572.586, 430.001, 52899.850 25/11/16,16:49:10,08,08,1, 11.9,1,1, 0.596, 10572.597, 430.013, 52899.958 25/11/16,16:49:10,09,08,1, 11.9,1,1, 0.596, 10572.622, 430.013, 52899.891 25/11/16,16:49:10,10,08,1, 11.9,1,1, 0.596, 10572.602, 430.025, 52899.852 25/11/16,16:49:10,11,08,1, 11.9,1,1, 0.596, 10572.634, 430.035, 52899.853 25/11/16,16:49:10,12,08,1, 11.9,1,1, 0.596, 10572.628, 430.020, 52899.784 25/11/16,16:49:10,13,08,1, 11.9,1,1, 0.596, 10572.626, 430.037, 52899.856 25/11/16,16:49:10,14,08,1, 11.9,1,1, 0.596, 10572.642, 430.022, 52899.787 25/11/16,16:49:10,15,08,1, 11.9,1,1, 0.596, 10572.653, 430.054, 52899.820 25/11/16,16:49:10,16,08,1, 11.9,1,1, 0.596, 10572.679, 430.047, 52899.837 25/11/16,16:49:10,17,08,1, 11.9,1,1, 0.596, 10572.661, 430.078, 52899.886 25/11/16,16:49:10,18,08,1, 11.9,1,1, 0.596, 10572.684, 430.057, 52899.869 25/11/16,16:49:10,19,08,1, 11.9,1,1, 0.596, 10572.669, 430.068, 52899.815 25/11/16,16:49:11,00,08,1, 11.9,1,1, 0.594, 10572.664, 430.068, 52899.815 25/11/16,16:49:11,01,08,1, 11.9,1,1, 0.594, 10572.681, 430.080, 52899.844 25/11/16,16:49:11,02,08,1, 11.9,1,1, 0.594, 10572.714, 430.083, 52899.814 25/11/16,16:49:11,03,08,1, 11.9,1,1, 0.594, 10572.695, 430.078, 52899.880 25/11/16,16:49:11,04,08,1, 11.9,1,1, 0.594, 10572.714, 430.079, 52899.875 25/11/16,16:49:11,05,08,1, 11.9,1,1, 0.594, 10572.727, 430.099, 52899.842 25/11/16,16:49:11,06,08,1, 11.9,1,1, 0.594, 10572.711, 430.076, 52899.870 25/11/16,16:49:11,07,08,1, 11.9,1,1, 0.594, 10572.749, 430.109, 52899.793 25/11/16,16:49:11,08,08,1, 11.9,1,1, 0.594, 10572.744, 430.077, 52899.816 25/11/16,16:49:11,09,08,1, 11.9,1,1, 0.594, 10572.735, 430.098, 52899.863 25/11/16,16:49:11,10,08,1, 11.9,1,1, 0.594, 10572.734, 430.090, 52899.821 25/11/16,16:49:11,11,08,1, 11.9,1,1, 0.594, 10572.734, 430.096, 52899.861 25/11/16,16:49:11,12,08,1, 11.9,1,1, 0.594, 10572.751, 430.117, 52899.854 25/11/16,16:49:11,13,08,1, 11.9,1,1, 0.594, 10572.755, 430.097, 52899.838 25/11/16,16:49:11,14,08,1, 11.9,1,1, 0.594, 10572.766, 430.103, 52899.797 25/11/16,16:49:11,15,08,1, 11.9,1,1, 0.594, 10572.752, 430.101, 52899.846 25/11/16,16:49:11,16,08,1, 11.9,1,1, 0.594, 10572.764, 430.113, 52899.765 25/11/16,16:49:11,17,08,1, 11.9,1,1, 0.594, 10572.764, 430.101, 52899.826 25/11/16,16:49:11,18,08,1, 11.9,1,1, 0.594, 10572.769, 430.118, 52899.801 25/11/16,16:49:11,19,08,1, 11.9,1,1, 0.594, 10572.803, 430.108, 52899.726 25/11/16,16:49:12,00,08,1, 12.0,1,1, 0.597, 10572.797, 430.108, 52899.726 25/11/16,16:49:12,01,08,1, 12.0,1,1, 0.597, 10572.769, 430.126, 52899.859 25/11/16,16:49:12,02,08,1, 12.0,1,1, 0.597, 10572.787, 430.128, 52899.841 25/11/16,16:49:12,03,08,1, 12.0,1,1, 0.597, 10572.810, 430.173, 52899.848 25/11/16,16:49:12,04,08,1, 12.0,1,1, 0.597, 10572.817, 430.136, 52899.817 25/11/16,16:49:12,05,08,1, 12.0,1,1, 0.597, 10572.815, 430.157, 52899.848 25/11/16,16:49:12,06,08,1, 12.0,1,1, 0.597, 10572.816, 430.152, 52899.837 25/11/16,16:49:12,07,08,1, 12.0,1,1, 0.597, 10572.811, 430.152, 52899.786 25/11/16,16:49:12,08,08,1, 12.0,1,1, 0.597, 10572.820, 430.149, 52899.867 25/11/16,16:49:12,09,08,1, 12.0,1,1, 0.597, 10572.831, 430.157, 52899.893 25/11/16,16:49:12,10,08,1, 12.0,1,1, 0.597, 10572.836, 430.161, 52899.835 25/11/16,16:49:12,11,08,1, 12.0,1,1, 0.597, 10572.810, 430.128, 52899.789 25/11/16,16:49:12,12,08,1, 12.0,1,1, 0.597, 10572.832, 430.170, 52899.801 25/11/16,16:49:12,13,08,1, 12.0,1,1, 0.597, 10572.847, 430.159, 52899.809 25/11/16,16:49:12,14,08,1, 12.0,1,1, 0.597, 10572.839, 430.139, 52899.718 25/11/16,16:49:12,15,08,1, 12.0,1,1, 0.597, 10572.818, 430.164, 52899.828 25/11/16,16:49:12,16,08,1, 12.0,1,1, 0.597, 10572.850, 430.130, 52899.770 25/11/16,16:49:12,17,08,1, 12.0,1,1, 0.597, 10572.843, 430.152, 52899.790 25/11/16,16:49:12,18,08,1, 12.0,1,1, 0.597, 10572.824, 430.163, 52899.741 25/11/16,16:49:12,19,08,1, 12.0,1,1, 0.597, 10572.862, 430.184, 52899.774 25/11/16,16:49:13,00,08,1, 11.9,1,1, 0.593, 10572.855, 430.184, 52899.774 25/11/16,16:49:13,01,08,1, 11.9,1,1, 0.593, 10572.840, 430.190, 52899.781 25/11/16,16:49:13,02,08,1, 11.9,1,1, 0.593, 10572.834, 430.182, 52899.744 25/11/16,16:49:13,03,08,1, 11.9,1,1, 0.593, 10572.855, 430.186, 52899.876 25/11/16,16:49:13,04,08,1, 11.9,1,1, 0.593, 10572.851, 430.198, 52899.828 25/11/16,16:49:13,05,08,1, 11.9,1,1, 0.593, 10572.854, 430.206, 52899.824 25/11/16,16:49:13,06,08,1, 11.9,1,1, 0.593, 10572.848, 430.218, 52899.828 25/11/16,16:49:13,07,08,1, 11.9,1,1, 0.593, 10572.860, 430.226, 52899.799 25/11/16,16:49:13,08,08,1, 11.9,1,1, 0.593, 10572.860, 430.182, 52899.829 25/11/16,16:49:13,09,08,1, 11.9,1,1, 0.593, 10572.876, 430.200, 52899.845 25/11/16,16:49:13,10,08,1, 11.9,1,1, 0.593, 10572.876, 430.192, 52899.775 25/11/16,16:49:13,11,08,1, 11.9,1,1, 0.593, 10572.878, 430.227, 52899.794 25/11/16,16:49:13,12,08,1, 11.9,1,1, 0.593, 10572.880, 430.180, 52899.789 25/11/16,16:49:13,13,08,1, 11.9,1,1, 0.593, 10572.872, 430.215, 52899.841 25/11/16,16:49:13,14,08,1, 11.9,1,1, 0.593, 10572.869, 430.212, 52899.786 25/11/16,16:49:13,15,08,1, 11.9,1,1, 0.593, 10572.865, 430.216, 52899.797 25/11/16,16:49:13,16,08,1, 11.9,1,1, 0.593, 10572.912, 430.206, 52899.748 25/11/16,16:49:13,17,08,1, 11.9,1,1, 0.593, 10572.877, 430.194, 52899.816 25/11/16,16:49:13,18,08,1, 11.9,1,1, 0.593, 10572.893, 430.223, 52899.826 25/11/16,16:49:13,19,08,1, 11.9,1,1, 0.593, 10572.899, 430.203, 52899.898 25/11/16,16:49:14,00,08,1, 11.9,1,1, 0.594, 10572.897, 430.203, 52899.898 25/11/16,16:49:14,01,08,1, 11.9,1,1, 0.594, 10572.928, 430.229, 52899.744 25/11/16,16:49:14,02,08,1, 11.9,1,1, 0.594, 10572.907, 430.242, 52899.778 25/11/16,16:49:14,03,08,1, 11.9,1,1, 0.594, 10572.926, 430.259, 52899.800 25/11/16,16:49:14,04,08,1, 11.9,1,1, 0.594, 10572.931, 430.233, 52899.764 25/11/16,16:49:14,05,08,1, 11.9,1,1, 0.594, 10572.911, 430.239, 52899.753 25/11/16,16:49:14,06,08,1, 11.9,1,1, 0.594, 10572.912, 430.247, 52899.808 25/11/16,16:49:14,07,08,1, 11.9,1,1, 0.594, 10572.925, 430.247, 52899.832 25/11/16,16:49:14,08,08,1, 11.9,1,1, 0.594, 10572.917, 430.249, 52899.814 25/11/16,16:49:14,09,08,1, 11.9,1,1, 0.594, 10572.946, 430.239, 52899.835 25/11/16,16:49:14,10,08,1, 11.9,1,1, 0.594, 10572.932, 430.250, 52899.740 25/11/16,16:49:14,11,08,1, 11.9,1,1, 0.594, 10572.947, 430.260, 52899.777 25/11/16,16:49:14,12,08,1, 11.9,1,1, 0.594, 10572.951, 430.261, 52899.735 25/11/16,16:49:14,13,08,1, 11.9,1,1, 0.594, 10572.944, 430.230, 52899.674 25/11/16,16:49:14,14,08,1, 11.9,1,1, 0.594, 10572.942, 430.288, 52899.817 25/11/16,16:49:14,15,08,1, 11.9,1,1, 0.594, 10572.930, 430.255, 52899.744 25/11/16,16:49:14,16,08,1, 11.9,1,1, 0.594, 10572.959, 430.270, 52899.706 25/11/16,16:49:14,17,08,1, 11.9,1,1, 0.594, 10572.957, 430.256, 52899.712 25/11/16,16:49:14,18,08,1, 11.9,1,1, 0.594, 10572.981, 430.262, 52899.743 25/11/16,16:49:14,19,08,1, 11.9,1,1, 0.594, 10572.982, 430.284, 52899.735 25/11/16,16:49:15,00,08,1, 12.0,1,1, 0.601, 10572.981, 430.284, 52899.735 25/11/16,16:49:15,01,08,1, 12.0,1,1, 0.601, 10572.960, 430.278, 52899.787 25/11/16,16:49:15,02,08,1, 12.0,1,1, 0.601, 10572.964, 430.268, 52899.825 25/11/16,16:49:15,03,08,1, 12.0,1,1, 0.601, 10572.962, 430.283, 52899.752 25/11/16,16:49:15,04,08,1, 12.0,1,1, 0.601, 10572.992, 430.270, 52899.784 25/11/16,16:49:15,05,08,1, 12.0,1,1, 0.601, 10572.979, 430.258, 52899.750 25/11/16,16:49:15,06,08,1, 12.0,1,1, 0.601, 10572.971, 430.288, 52899.752 25/11/16,16:49:15,07,08,1, 12.0,1,1, 0.601, 10573.004, 430.271, 52899.751 25/11/16,16:49:15,08,08,1, 12.0,1,1, 0.601, 10572.977, 430.278, 52899.722 25/11/16,16:49:15,09,08,1, 12.0,1,1, 0.601, 10573.007, 430.294, 52899.828 25/11/16,16:49:15,10,08,1, 12.0,1,1, 0.601, 10573.024, 430.262, 52899.741 25/11/16,16:49:15,11,08,1, 12.0,1,1, 0.601, 10572.996, 430.305, 52899.813 25/11/16,16:49:15,12,08,1, 12.0,1,1, 0.601, 10573.007, 430.283, 52899.709 25/11/16,16:49:15,13,08,1, 12.0,1,1, 0.601, 10573.010, 430.299, 52899.722 25/11/16,16:49:15,14,08,1, 12.0,1,1, 0.601, 10573.009, 430.263, 52899.739 25/11/16,16:49:15,15,08,1, 12.0,1,1, 0.601, 10573.001, 430.287, 52899.785 25/11/16,16:49:15,16,08,1, 12.0,1,1, 0.601, 10573.030, 430.284, 52899.701 25/11/16,16:49:15,17,08,1, 12.0,1,1, 0.601, 10573.024, 430.269, 52899.711 25/11/16,16:49:15,18,08,1, 12.0,1,1, 0.601, 10573.037, 430.271, 52899.782 25/11/16,16:49:15,19,08,1, 12.0,1,1, 0.601, 10573.020, 430.295, 52899.814 25/11/16,16:49:16,00,08,1, 11.9,1,1, 0.589, 10573.014, 430.295, 52899.814 25/11/16,16:49:16,01,08,1, 11.9,1,1, 0.589, 10573.031, 430.289, 52899.759 25/11/16,16:49:16,02,08,1, 11.9,1,1, 0.589, 10573.030, 430.280, 52899.713 25/11/16,16:49:16,03,08,1, 11.9,1,1, 0.589, 10573.034, 430.281, 52899.822 25/11/16,16:49:16,04,08,1, 11.9,1,1, 0.589, 10573.015, 430.265, 52899.726 25/11/16,16:49:16,05,08,1, 11.9,1,1, 0.589, 10573.046, 430.283, 52899.755 25/11/16,16:49:16,06,08,1, 11.9,1,1, 0.589, 10573.036, 430.265, 52899.722 25/11/16,16:49:16,07,08,1, 11.9,1,1, 0.589, 10573.044, 430.290, 52899.702 25/11/16,16:49:16,08,08,1, 11.9,1,1, 0.589, 10573.040, 430.267, 52899.793 25/11/16,16:49:16,09,08,1, 11.9,1,1, 0.589, 10573.035, 430.282, 52899.703 25/11/16,16:49:16,10,08,1, 11.9,1,1, 0.589, 10573.052, 430.272, 52899.767 25/11/16,16:49:16,11,08,1, 11.9,1,1, 0.589, 10573.033, 430.289, 52899.706 25/11/16,16:49:16,12,08,1, 11.9,1,1, 0.589, 10573.056, 430.299, 52899.775 25/11/16,16:49:16,13,08,1, 11.9,1,1, 0.589, 10573.042, 430.308, 52899.748 25/11/16,16:49:16,14,08,1, 11.9,1,1, 0.589, 10573.043, 430.291, 52899.775 25/11/16,16:49:16,15,08,1, 11.9,1,1, 0.589, 10573.063, 430.271, 52899.728 25/11/16,16:49:16,16,08,1, 11.9,1,1, 0.589, 10573.044, 430.308, 52899.747 25/11/16,16:49:16,17,08,1, 11.9,1,1, 0.589, 10573.055, 430.304, 52899.792 25/11/16,16:49:16,18,08,1, 11.9,1,1, 0.589, 10573.045, 430.285, 52899.698 25/11/16,16:49:16,19,08,1, 11.9,1,1, 0.589, 10573.076, 430.311, 52899.768 25/11/16,16:49:17,00,08,1, 11.9,1,1, 0.595, 10573.072, 430.311, 52899.768 25/11/16,16:49:17,01,08,1, 11.9,1,1, 0.595, 10573.052, 430.309, 52899.758 25/11/16,16:49:17,02,08,1, 11.9,1,1, 0.595, 10573.078, 430.327, 52899.719 25/11/16,16:49:17,03,08,1, 11.9,1,1, 0.595, 10573.046, 430.306, 52899.825 25/11/16,16:49:17,04,08,1, 11.9,1,1, 0.595, 10573.094, 430.318, 52899.798 25/11/16,16:49:17,05,08,1, 11.9,1,1, 0.595, 10573.060, 430.297, 52899.817 25/11/16,16:49:17,06,08,1, 11.9,1,1, 0.595, 10573.077, 430.307, 52899.751 25/11/16,16:49:17,07,08,1, 11.9,1,1, 0.595, 10573.042, 430.311, 52899.783 25/11/16,16:49:17,08,08,1, 11.9,1,1, 0.595, 10573.044, 430.324, 52899.868 25/11/16,16:49:17,09,08,1, 11.9,1,1, 0.595, 10573.043, 430.309, 52899.822 25/11/16,16:49:17,10,08,1, 11.9,1,1, 0.595, 10573.060, 430.320, 52899.771 25/11/16,16:49:17,11,08,1, 11.9,1,1, 0.595, 10573.057, 430.325, 52899.735 25/11/16,16:49:17,12,08,1, 11.9,1,1, 0.595, 10573.035, 430.309, 52899.801 25/11/16,16:49:17,13,08,1, 11.9,1,1, 0.595, 10573.042, 430.312, 52899.750 25/11/16,16:49:17,14,08,1, 11.9,1,1, 0.595, 10573.068, 430.298, 52899.762 25/11/16,16:49:17,15,08,1, 11.9,1,1, 0.595, 10573.062, 430.320, 52899.791 25/11/16,16:49:17,16,08,1, 11.9,1,1, 0.595, 10573.033, 430.309, 52899.731 25/11/16,16:49:17,17,08,1, 11.9,1,1, 0.595, 10573.036, 430.329, 52899.844 25/11/16,16:49:17,18,08,1, 11.9,1,1, 0.595, 10573.040, 430.320, 52899.813 25/11/16,16:49:17,19,08,1, 11.9,1,1, 0.595, 10573.055, 430.323, 52899.820 25/11/16,16:49:18,00,08,1, 11.9,1,1, 0.594, 10573.047, 430.323, 52899.820 25/11/16,16:49:18,01,08,1, 11.9,1,1, 0.594, 10573.042, 430.333, 52899.822 25/11/16,16:49:18,02,08,1, 11.9,1,1, 0.594, 10573.036, 430.336, 52899.715 25/11/16,16:49:18,03,08,1, 11.9,1,1, 0.594, 10573.021, 430.342, 52899.773 25/11/16,16:49:18,04,08,1, 11.9,1,1, 0.594, 10573.046, 430.329, 52899.775 25/11/16,16:49:18,05,08,1, 11.9,1,1, 0.594, 10573.022, 430.349, 52899.782 25/11/16,16:49:18,06,08,1, 11.9,1,1, 0.594, 10573.032, 430.365, 52899.864 25/11/16,16:49:18,07,08,1, 11.9,1,1, 0.594, 10573.052, 430.376, 52899.857 25/11/16,16:49:18,08,08,1, 11.9,1,1, 0.594, 10573.020, 430.355, 52899.776 25/11/16,16:49:18,09,08,1, 11.9,1,1, 0.594, 10573.021, 430.397, 52899.858 25/11/16,16:49:18,10,08,1, 11.9,1,1, 0.594, 10573.015, 430.359, 52899.821 25/11/16,16:49:18,11,08,1, 11.9,1,1, 0.594, 10573.017, 430.401, 52899.826 25/11/16,16:49:18,12,08,1, 11.9,1,1, 0.594, 10573.025, 430.404, 52899.835 25/11/16,16:49:18,13,08,1, 11.9,1,1, 0.594, 10573.034, 430.424, 52899.821 25/11/16,16:49:18,14,08,1, 11.9,1,1, 0.594, 10572.987, 430.423, 52899.866 25/11/16,16:49:18,15,08,1, 11.9,1,1, 0.594, 10573.012, 430.388, 52899.831 25/11/16,16:49:18,16,08,1, 11.9,1,1, 0.594, 10573.011, 430.432, 52899.844 25/11/16,16:49:18,17,08,1, 11.9,1,1, 0.594, 10572.995, 430.432, 52899.806 25/11/16,16:49:18,18,08,1, 11.9,1,1, 0.594, 10572.996, 430.482, 52899.900 25/11/16,16:49:18,19,08,1, 11.9,1,1, 0.594, 10572.986, 430.494, 52899.904 25/11/16,16:49:19,00,08,1, 11.9,1,1, 0.596, 10572.981, 430.494, 52899.904 25/11/16,16:49:19,01,08,1, 11.9,1,1, 0.596, 10573.000, 430.528, 52899.892 25/11/16,16:49:19,02,08,1, 11.9,1,1, 0.596, 10572.986, 430.489, 52899.857 25/11/16,16:49:19,03,08,1, 11.9,1,1, 0.596, 10572.986, 430.555, 52899.885 25/11/16,16:49:19,04,08,1, 11.9,1,1, 0.596, 10572.995, 430.536, 52899.875 25/11/16,16:49:19,05,08,1, 11.9,1,1, 0.596, 10572.964, 430.578, 52899.892 25/11/16,16:49:19,06,08,1, 11.9,1,1, 0.596, 10572.966, 430.572, 52899.875 25/11/16,16:49:19,07,08,1, 11.9,1,1, 0.596, 10572.985, 430.583, 52899.915 25/11/16,16:49:19,08,08,1, 11.9,1,1, 0.596, 10572.975, 430.615, 52899.891 25/11/16,16:49:19,09,08,1, 11.9,1,1, 0.596, 10572.953, 430.563, 52899.979 25/11/16,16:49:19,10,08,1, 11.9,1,1, 0.596, 10572.962, 430.620, 52899.877 25/11/16,16:49:19,11,08,1, 11.9,1,1, 0.596, 10572.932, 430.635, 52899.916 25/11/16,16:49:19,12,08,1, 11.9,1,1, 0.596, 10572.930, 430.666, 52899.940 25/11/16,16:49:19,13,08,1, 11.9,1,1, 0.596, 10572.942, 430.674, 52899.971 25/11/16,16:49:19,14,08,1, 11.9,1,1, 0.596, 10572.923, 430.715, 52899.968 25/11/16,16:49:19,15,08,1, 11.9,1,1, 0.596, 10572.935, 430.716, 52899.969 25/11/16,16:49:19,16,08,1, 11.9,1,1, 0.596, 10572.912, 430.719, 52899.898 25/11/16,16:49:19,17,08,1, 11.9,1,1, 0.596, 10572.909, 430.746, 52899.951 25/11/16,16:49:19,18,08,1, 11.9,1,1, 0.596, 10572.916, 430.776, 52899.955 25/11/16,16:49:19,19,08,1, 11.9,1,1, 0.596, 10572.902, 430.772, 52899.890 25/11/16,16:49:20,00,08,1, 12.0,1,1, 0.596, 10572.897, 430.772, 52899.890 25/11/16,16:49:20,01,08,1, 12.0,1,1, 0.596, 10572.902, 430.818, 52900.005 25/11/16,16:49:20,02,08,1, 12.0,1,1, 0.596, 10572.913, 430.829, 52899.993 25/11/16,16:49:20,03,08,1, 12.0,1,1, 0.596, 10572.873, 430.838, 52900.045 25/11/16,16:49:20,04,08,1, 12.0,1,1, 0.596, 10572.916, 430.849, 52899.996 25/11/16,16:49:20,05,08,1, 12.0,1,1, 0.596, 10572.907, 430.881, 52899.931 25/11/16,16:49:20,06,08,1, 12.0,1,1, 0.596, 10572.881, 430.857, 52900.019 25/11/16,16:49:20,07,08,1, 12.0,1,1, 0.596, 10572.909, 430.898, 52900.017 25/11/16,16:49:20,08,08,1, 12.0,1,1, 0.596, 10572.891, 430.913, 52900.021 25/11/16,16:49:20,09,08,1, 12.0,1,1, 0.596, 10572.892, 430.940, 52900.108 25/11/16,16:49:20,10,08,1, 12.0,1,1, 0.596, 10572.892, 430.943, 52899.999 25/11/16,16:49:20,11,08,1, 12.0,1,1, 0.596, 10572.877, 430.987, 52900.120 25/11/16,16:49:20,12,08,1, 12.0,1,1, 0.596, 10572.874, 430.973, 52900.078 25/11/16,16:49:20,13,08,1, 12.0,1,1, 0.596, 10572.902, 431.001, 52900.005 25/11/16,16:49:20,14,08,1, 12.0,1,1, 0.596, 10572.879, 431.019, 52900.034 25/11/16,16:49:20,15,08,1, 12.0,1,1, 0.596, 10572.856, 431.038, 52899.994 25/11/16,16:49:20,16,08,1, 12.0,1,1, 0.596, 10572.849, 431.093, 52900.102 25/11/16,16:49:20,17,08,1, 12.0,1,1, 0.596, 10572.847, 431.073, 52900.070 25/11/16,16:49:20,18,08,1, 12.0,1,1, 0.596, 10572.854, 431.102, 52900.076 25/11/16,16:49:20,19,08,1, 12.0,1,1, 0.596, 10572.861, 431.119, 52900.110 25/11/16,16:49:21,00,08,1, 11.9,1,1, 0.594, 10572.855, 431.119, 52900.110 25/11/16,16:49:21,01,08,1, 11.9,1,1, 0.594, 10572.876, 431.141, 52900.099 25/11/16,16:49:21,02,08,1, 11.9,1,1, 0.594, 10572.850, 431.156, 52900.107 25/11/16,16:49:21,03,08,1, 11.9,1,1, 0.594, 10572.864, 431.194, 52900.082 25/11/16,16:49:21,04,08,1, 11.9,1,1, 0.594, 10572.864, 431.197, 52900.138 25/11/16,16:49:21,05,08,1, 11.9,1,1, 0.594, 10572.851, 431.219, 52900.083 25/11/16,16:49:21,06,08,1, 11.9,1,1, 0.594, 10572.846, 431.213, 52900.228 25/11/16,16:49:21,07,08,1, 11.9,1,1, 0.594, 10572.854, 431.250, 52900.112 25/11/16,16:49:21,08,08,1, 11.9,1,1, 0.594, 10572.855, 431.259, 52900.102 25/11/16,16:49:21,09,08,1, 11.9,1,1, 0.594, 10572.829, 431.266, 52900.211 25/11/16,16:49:21,10,08,1, 11.9,1,1, 0.594, 10572.832, 431.287, 52900.116 25/11/16,16:49:21,11,08,1, 11.9,1,1, 0.594, 10572.820, 431.306, 52900.159 25/11/16,16:49:21,12,08,1, 11.9,1,1, 0.594, 10572.843, 431.346, 52900.215 25/11/16,16:49:21,13,08,1, 11.9,1,1, 0.594, 10572.838, 431.338, 52900.163 25/11/16,16:49:21,14,08,1, 11.9,1,1, 0.594, 10572.818, 431.356, 52900.214 25/11/16,16:49:21,15,08,1, 11.9,1,1, 0.594, 10572.832, 431.378, 52900.121 25/11/16,16:49:21,16,08,1, 11.9,1,1, 0.594, 10572.840, 431.383, 52900.214 25/11/16,16:49:21,17,08,1, 11.9,1,1, 0.594, 10572.827, 431.409, 52900.209 25/11/16,16:49:21,18,08,1, 11.9,1,1, 0.594, 10572.828, 431.412, 52900.170 25/11/16,16:49:21,19,08,1, 11.9,1,1, 0.594, 10572.839, 431.459, 52900.164 25/11/16,16:49:22,00,09,1, 11.9,1,1, 0.593, 10572.839, 431.459, 52900.164 25/11/16,16:49:22,01,09,1, 11.9,1,1, 0.593, 10572.854, 431.446, 52900.266 25/11/16,16:49:22,02,09,1, 11.9,1,1, 0.593, 10572.851, 431.470, 52900.219 25/11/16,16:49:22,03,09,1, 11.9,1,1, 0.593, 10572.853, 431.466, 52900.161 25/11/16,16:49:22,04,09,1, 11.9,1,1, 0.593, 10572.842, 431.502, 52900.204 25/11/16,16:49:22,05,09,1, 11.9,1,1, 0.593, 10572.834, 431.501, 52900.231 25/11/16,16:49:22,06,09,1, 11.9,1,1, 0.593, 10572.845, 431.530, 52900.268 25/11/16,16:49:22,07,09,1, 11.9,1,1, 0.593, 10572.811, 431.513, 52900.196 25/11/16,16:49:22,08,09,1, 11.9,1,1, 0.593, 10572.835, 431.537, 52900.218 25/11/16,16:49:22,09,09,1, 11.9,1,1, 0.593, 10572.818, 431.561, 52900.171 25/11/16,16:49:22,10,09,1, 11.9,1,1, 0.593, 10572.845, 431.565, 52900.255 25/11/16,16:49:22,11,09,1, 11.9,1,1, 0.593, 10572.829, 431.591, 52900.198 25/11/16,16:49:22,12,09,1, 11.9,1,1, 0.593, 10572.815, 431.601, 52900.220 25/11/16,16:49:22,13,09,1, 11.9,1,1, 0.593, 10572.819, 431.607, 52900.185 25/11/16,16:49:22,14,09,1, 11.9,1,1, 0.593, 10572.820, 431.629, 52900.252 25/11/16,16:49:22,15,09,1, 11.9,1,1, 0.593, 10572.808, 431.614, 52900.230 25/11/16,16:49:22,16,09,1, 11.9,1,1, 0.593, 10572.845, 431.634, 52900.264 25/11/16,16:49:22,17,09,1, 11.9,1,1, 0.593, 10572.797, 431.658, 52900.292 25/11/16,16:49:22,18,09,1, 11.9,1,1, 0.593, 10572.820, 431.686, 52900.255 25/11/16,16:49:22,19,09,1, 11.9,1,1, 0.593, 10572.842, 431.671, 52900.288 25/11/16,16:49:23,00,09,1, 11.9,1,1, 0.595, 10572.839, 431.671, 52900.288 25/11/16,16:49:23,01,09,1, 11.9,1,1, 0.595, 10572.834, 431.690, 52900.225 25/11/16,16:49:23,02,09,1, 11.9,1,1, 0.595, 10572.836, 431.699, 52900.228 25/11/16,16:49:23,03,09,1, 11.9,1,1, 0.595, 10572.831, 431.726, 52900.221 25/11/16,16:49:23,04,09,1, 11.9,1,1, 0.595, 10572.807, 431.733, 52900.251 25/11/16,16:49:23,05,09,1, 11.9,1,1, 0.595, 10572.823, 431.750, 52900.274 25/11/16,16:49:23,06,09,1, 11.9,1,1, 0.595, 10572.806, 431.754, 52900.258 25/11/16,16:49:23,07,09,1, 11.9,1,1, 0.595, 10572.807, 431.787, 52900.330 25/11/16,16:49:23,08,09,1, 11.9,1,1, 0.595, 10572.795, 431.787, 52900.266 25/11/16,16:49:23,09,09,1, 11.9,1,1, 0.595, 10572.806, 431.792, 52900.328 25/11/16,16:49:23,10,09,1, 11.9,1,1, 0.595, 10572.803, 431.812, 52900.297 25/11/16,16:49:23,11,09,1, 11.9,1,1, 0.595, 10572.797, 431.783, 52900.265 25/11/16,16:49:23,12,09,1, 11.9,1,1, 0.595, 10572.808, 431.844, 52900.296 25/11/16,16:49:23,13,09,1, 11.9,1,1, 0.595, 10572.819, 431.835, 52900.358 25/11/16,16:49:23,14,09,1, 11.9,1,1, 0.595, 10572.821, 431.848, 52900.357 25/11/16,16:49:23,15,09,1, 11.9,1,1, 0.595, 10572.850, 431.853, 52900.285 25/11/16,16:49:23,16,09,1, 11.9,1,1, 0.595, 10572.828, 431.862, 52900.359 25/11/16,16:49:23,17,09,1, 11.9,1,1, 0.595, 10572.837, 431.873, 52900.333 25/11/16,16:49:23,18,09,1, 11.9,1,1, 0.595, 10572.819, 431.883, 52900.311 25/11/16,16:49:23,19,09,1, 11.9,1,1, 0.595, 10572.814, 431.901, 52900.305 25/11/16,16:49:24,00,08,1, 11.9,1,1, 0.596, 10572.814, 431.901, 52900.305 25/11/16,16:49:24,01,08,1, 11.9,1,1, 0.596, 10572.834, 431.912, 52900.307 25/11/16,16:49:24,02,08,1, 11.9,1,1, 0.596, 10572.838, 431.907, 52900.344 25/11/16,16:49:24,03,08,1, 11.9,1,1, 0.596, 10572.800, 431.895, 52900.381 25/11/16,16:49:24,04,08,1, 11.9,1,1, 0.596, 10572.813, 431.945, 52900.348 25/11/16,16:49:24,05,08,1, 11.9,1,1, 0.596, 10572.821, 431.931, 52900.320 25/11/16,16:49:24,06,08,1, 11.9,1,1, 0.596, 10572.804, 431.961, 52900.369 25/11/16,16:49:24,07,08,1, 11.9,1,1, 0.596, 10572.816, 431.967, 52900.327 25/11/16,16:49:24,08,08,1, 11.9,1,1, 0.596, 10572.827, 431.957, 52900.328 25/11/16,16:49:24,09,08,1, 11.9,1,1, 0.596, 10572.813, 431.993, 52900.333 25/11/16,16:49:24,10,08,1, 11.9,1,1, 0.596, 10572.800, 432.007, 52900.430 25/11/16,16:49:24,11,08,1, 11.9,1,1, 0.596, 10572.812, 431.999, 52900.340 25/11/16,16:49:24,12,08,1, 11.9,1,1, 0.596, 10572.808, 432.012, 52900.326 25/11/16,16:49:24,13,08,1, 11.9,1,1, 0.596, 10572.809, 432.065, 52900.386 25/11/16,16:49:24,14,08,1, 11.9,1,1, 0.596, 10572.784, 432.026, 52900.202 25/11/16,16:49:24,15,08,1, 11.9,1,1, 0.596, 10572.793, 432.053, 52900.340 25/11/16,16:49:24,16,08,1, 11.9,1,1, 0.596, 10572.786, 432.075, 52900.413 25/11/16,16:49:24,17,08,1, 11.9,1,1, 0.596, 10572.786, 432.052, 52900.320 25/11/16,16:49:24,18,08,1, 11.9,1,1, 0.596, 10572.798, 432.078, 52900.395 25/11/16,16:49:24,19,08,1, 11.9,1,1, 0.596, 10572.793, 432.055, 52900.371 25/11/16,16:49:25,00,08,1, 12.0,1,1, 0.590, 10572.789, 432.055, 52900.371 25/11/16,16:49:25,01,08,1, 12.0,1,1, 0.590, 10572.783, 432.100, 52900.395 25/11/16,16:49:25,02,08,1, 12.0,1,1, 0.590, 10572.777, 432.107, 52900.433 25/11/16,16:49:25,03,08,1, 12.0,1,1, 0.590, 10572.799, 432.125, 52900.408 25/11/16,16:49:25,04,08,1, 12.0,1,1, 0.590, 10572.776, 432.119, 52900.425 25/11/16,16:49:25,05,08,1, 12.0,1,1, 0.590, 10572.792, 432.155, 52900.350 25/11/16,16:49:25,06,08,1, 12.0,1,1, 0.590, 10572.775, 432.130, 52900.386 25/11/16,16:49:25,07,08,1, 12.0,1,1, 0.590, 10572.782, 432.161, 52900.350 25/11/16,16:49:25,08,08,1, 12.0,1,1, 0.590, 10572.765, 432.149, 52900.403 25/11/16,16:49:25,09,08,1, 12.0,1,1, 0.590, 10572.773, 432.171, 52900.391 25/11/16,16:49:25,10,08,1, 12.0,1,1, 0.590, 10572.795, 432.186, 52900.438 25/11/16,16:49:25,11,08,1, 12.0,1,1, 0.590, 10572.786, 432.177, 52900.413 25/11/16,16:49:25,12,08,1, 12.0,1,1, 0.590, 10572.748, 432.205, 52900.375 25/11/16,16:49:25,13,08,1, 12.0,1,1, 0.590, 10572.775, 432.207, 52900.354 25/11/16,16:49:25,14,08,1, 12.0,1,1, 0.590, 10572.787, 432.228, 52900.411 25/11/16,16:49:25,15,08,1, 12.0,1,1, 0.590, 10572.761, 432.233, 52900.421 25/11/16,16:49:25,16,08,1, 12.0,1,1, 0.590, 10572.751, 432.232, 52900.444 25/11/16,16:49:25,17,08,1, 12.0,1,1, 0.590, 10572.749, 432.244, 52900.425 25/11/16,16:49:25,18,08,1, 12.0,1,1, 0.590, 10572.761, 432.236, 52900.380 25/11/16,16:49:25,19,08,1, 12.0,1,1, 0.590, 10572.767, 432.266, 52900.469 25/11/16,16:49:26,00,08,1, 11.9,1,1, 0.596, 10572.764, 432.266, 52900.469 25/11/16,16:49:26,01,08,1, 11.9,1,1, 0.596, 10572.765, 432.254, 52900.417 25/11/16,16:49:26,02,08,1, 11.9,1,1, 0.596, 10572.732, 432.255, 52900.445 25/11/16,16:49:26,03,08,1, 11.9,1,1, 0.596, 10572.741, 432.262, 52900.475 25/11/16,16:49:26,04,08,1, 11.9,1,1, 0.596, 10572.762, 432.292, 52900.485 25/11/16,16:49:26,05,08,1, 11.9,1,1, 0.596, 10572.735, 432.271, 52900.471 25/11/16,16:49:26,06,08,1, 11.9,1,1, 0.596, 10572.759, 432.296, 52900.443 25/11/16,16:49:26,07,08,1, 11.9,1,1, 0.596, 10572.785, 432.290, 52900.523 25/11/16,16:49:26,08,08,1, 11.9,1,1, 0.596, 10572.743, 432.324, 52900.515 25/11/16,16:49:26,09,08,1, 11.9,1,1, 0.596, 10572.750, 432.305, 52900.475 25/11/16,16:49:26,10,08,1, 11.9,1,1, 0.596, 10572.721, 432.310, 52900.439 25/11/16,16:49:26,11,08,1, 11.9,1,1, 0.596, 10572.766, 432.314, 52900.515 25/11/16,16:49:26,12,08,1, 11.9,1,1, 0.596, 10572.738, 432.303, 52900.475 25/11/16,16:49:26,13,08,1, 11.9,1,1, 0.596, 10572.741, 432.331, 52900.514 25/11/16,16:49:26,14,08,1, 11.9,1,1, 0.596, 10572.745, 432.325, 52900.430 25/11/16,16:49:26,15,08,1, 11.9,1,1, 0.596, 10572.735, 432.326, 52900.420 25/11/16,16:49:26,16,08,1, 11.9,1,1, 0.596, 10572.734, 432.337, 52900.428 25/11/16,16:49:26,17,08,1, 11.9,1,1, 0.596, 10572.740, 432.317, 52900.411 25/11/16,16:49:26,18,08,1, 11.9,1,1, 0.596, 10572.755, 432.357, 52900.498 25/11/16,16:49:26,19,08,1, 11.9,1,1, 0.596, 10572.753, 432.350, 52900.454 25/11/16,16:49:27,00,08,1, 11.9,1,1, 0.591, 10572.747, 432.350, 52900.454 25/11/16,16:49:27,01,08,1, 11.9,1,1, 0.591, 10572.726, 432.366, 52900.457 25/11/16,16:49:27,02,08,1, 11.9,1,1, 0.591, 10572.738, 432.363, 52900.480 25/11/16,16:49:27,03,08,1, 11.9,1,1, 0.591, 10572.739, 432.361, 52900.517 25/11/16,16:49:27,04,08,1, 11.9,1,1, 0.591, 10572.716, 432.371, 52900.441 25/11/16,16:49:27,05,08,1, 11.9,1,1, 0.591, 10572.723, 432.375, 52900.438 25/11/16,16:49:27,06,08,1, 11.9,1,1, 0.591, 10572.727, 432.381, 52900.471 25/11/16,16:49:27,07,08,1, 11.9,1,1, 0.591, 10572.725, 432.365, 52900.446 25/11/16,16:49:27,08,08,1, 11.9,1,1, 0.591, 10572.719, 432.379, 52900.471 25/11/16,16:49:27,09,08,1, 11.9,1,1, 0.591, 10572.737, 432.383, 52900.442 25/11/16,16:49:27,10,08,1, 11.9,1,1, 0.591, 10572.748, 432.385, 52900.415 25/11/16,16:49:27,11,08,1, 11.9,1,1, 0.591, 10572.739, 432.383, 52900.454 25/11/16,16:49:27,12,08,1, 11.9,1,1, 0.591, 10572.734, 432.400, 52900.527 25/11/16,16:49:27,13,08,1, 11.9,1,1, 0.591, 10572.753, 432.375, 52900.674 25/11/16,16:49:27,14,08,1, 11.9,1,1, 0.591, 10572.792, 432.385, 52900.423 25/11/16,16:49:27,15,08,1, 11.9,1,1, 0.591, 10572.733, 432.351, 52900.459 25/11/16,16:49:27,16,08,1, 11.9,1,1, 0.591, 10572.750, 432.387, 52900.445 25/11/16,16:49:27,17,08,1, 11.9,1,1, 0.591, 10572.741, 432.364, 52900.481 25/11/16,16:49:27,18,08,1, 11.9,1,1, 0.591, 10572.732, 432.357, 52900.477 25/11/16,16:49:27,19,08,1, 11.9,1,1, 0.591, 10572.732, 432.368, 52900.445 25/11/16,16:49:28,00,08,1, 11.9,1,1, 0.595, 10572.730, 432.368, 52900.445 25/11/16,16:49:28,01,08,1, 11.9,1,1, 0.595, 10572.746, 432.396, 52900.467 25/11/16,16:49:28,02,08,1, 11.9,1,1, 0.595, 10572.755, 432.390, 52900.419 25/11/16,16:49:28,03,08,1, 11.9,1,1, 0.595, 10572.743, 432.380, 52900.503 25/11/16,16:49:28,04,08,1, 11.9,1,1, 0.595, 10572.736, 432.394, 52900.516 25/11/16,16:49:28,05,08,1, 11.9,1,1, 0.595, 10572.738, 432.379, 52900.432 25/11/16,16:49:28,06,08,1, 11.9,1,1, 0.595, 10572.740, 432.389, 52900.505 25/11/16,16:49:28,07,08,1, 11.9,1,1, 0.595, 10572.745, 432.388, 52900.501 25/11/16,16:49:28,08,08,1, 11.9,1,1, 0.595, 10572.746, 432.377, 52900.437 25/11/16,16:49:28,09,08,1, 11.9,1,1, 0.595, 10572.736, 432.373, 52900.513 25/11/16,16:49:28,10,08,1, 11.9,1,1, 0.595, 10572.774, 432.359, 52900.508 25/11/16,16:49:28,11,08,1, 11.9,1,1, 0.595, 10572.760, 432.362, 52900.452 25/11/16,16:49:28,12,08,1, 11.9,1,1, 0.595, 10572.740, 432.386, 52900.562 25/11/16,16:49:28,13,08,1, 11.9,1,1, 0.595, 10572.758, 432.364, 52900.466 25/11/16,16:49:28,14,08,1, 11.9,1,1, 0.595, 10572.748, 432.364, 52900.495 25/11/16,16:49:28,15,08,1, 11.9,1,1, 0.595, 10572.770, 432.383, 52900.462 25/11/16,16:49:28,16,08,1, 11.9,1,1, 0.595, 10572.759, 432.374, 52900.504 25/11/16,16:49:28,17,08,1, 11.9,1,1, 0.595, 10572.742, 432.371, 52900.492 25/11/16,16:49:28,18,08,1, 11.9,1,1, 0.595, 10572.744, 432.331, 52900.406 25/11/16,16:49:28,19,08,1, 11.9,1,1, 0.595, 10572.737, 432.357, 52900.401 25/11/16,16:49:29,00,08,1, 11.9,1,1, 0.594, 10572.730, 432.357, 52900.401 25/11/16,16:49:29,01,08,1, 11.9,1,1, 0.594, 10572.770, 432.347, 52900.459 25/11/16,16:49:29,02,08,1, 11.9,1,1, 0.594, 10572.774, 432.393, 52900.492 25/11/16,16:49:29,03,08,1, 11.9,1,1, 0.594, 10572.750, 432.365, 52900.558 25/11/16,16:49:29,04,08,1, 11.9,1,1, 0.594, 10572.752, 432.362, 52900.504 25/11/16,16:49:29,05,08,1, 11.9,1,1, 0.594, 10572.748, 432.391, 52900.496 25/11/16,16:49:29,06,08,1, 11.9,1,1, 0.594, 10572.777, 432.344, 52900.438 25/11/16,16:49:29,07,08,1, 11.9,1,1, 0.594, 10572.782, 432.355, 52900.440 25/11/16,16:49:29,08,08,1, 11.9,1,1, 0.594, 10572.784, 432.323, 52900.400 25/11/16,16:49:29,09,08,1, 11.9,1,1, 0.594, 10572.768, 432.353, 52900.456 25/11/16,16:49:29,10,08,1, 11.9,1,1, 0.594, 10572.784, 432.335, 52900.412 25/11/16,16:49:29,11,08,1, 11.9,1,1, 0.594, 10572.772, 432.331, 52900.523 25/11/16,16:49:29,12,08,1, 11.9,1,1, 0.594, 10572.777, 432.331, 52900.457 25/11/16,16:49:29,13,08,1, 11.9,1,1, 0.594, 10572.783, 432.335, 52900.446 25/11/16,16:49:29,14,08,1, 11.9,1,1, 0.594, 10572.781, 432.361, 52900.540 25/11/16,16:49:29,15,08,1, 11.9,1,1, 0.594, 10572.793, 432.339, 52900.441 25/11/16,16:49:29,16,08,1, 11.9,1,1, 0.594, 10572.782, 432.330, 52900.275 25/11/16,16:49:29,17,08,1, 11.9,1,1, 0.594, 10572.792, 432.366, 52900.912 25/11/16,16:49:29,18,08,1, 11.9,1,1, 0.594, 10572.844, 432.323, 52900.478 25/11/16,16:49:29,19,08,1, 11.9,1,1, 0.594, 10572.842, 432.314, 52900.470 25/11/16,16:49:30,00,08,1, 11.9,1,1, 0.592, 10572.839, 432.314, 52900.470 25/11/16,16:49:30,01,08,1, 11.9,1,1, 0.592, 10572.779, 432.337, 52900.553 25/11/16,16:49:30,02,08,1, 11.9,1,1, 0.592, 10572.781, 432.337, 52900.515 25/11/16,16:49:30,03,08,1, 11.9,1,1, 0.592, 10572.779, 432.329, 52900.526 25/11/16,16:49:30,04,08,1, 11.9,1,1, 0.592, 10572.791, 432.317, 52900.479 25/11/16,16:49:30,05,08,1, 11.9,1,1, 0.592, 10572.792, 432.315, 52900.601 25/11/16,16:49:30,06,08,1, 11.9,1,1, 0.592, 10572.798, 432.335, 52900.540 25/11/16,16:49:30,07,08,1, 11.9,1,1, 0.592, 10572.781, 432.319, 52900.536 25/11/16,16:49:30,08,08,1, 11.9,1,1, 0.592, 10572.802, 432.330, 52900.552 25/11/16,16:49:30,09,08,1, 11.9,1,1, 0.592, 10572.782, 432.309, 52900.479 25/11/16,16:49:30,10,08,1, 11.9,1,1, 0.592, 10572.770, 432.310, 52900.570 25/11/16,16:49:30,11,08,1, 11.9,1,1, 0.592, 10572.768, 432.312, 52900.495 25/11/16,16:49:30,12,08,1, 11.9,1,1, 0.592, 10572.776, 432.316, 52900.509 25/11/16,16:49:30,13,08,1, 11.9,1,1, 0.592, 10572.803, 432.317, 52900.563 25/11/16,16:49:30,14,08,1, 11.9,1,1, 0.592, 10572.794, 432.331, 52900.530 25/11/16,16:49:30,15,08,1, 11.9,1,1, 0.592, 10572.800, 432.313, 52900.514 25/11/16,16:49:30,16,08,1, 11.9,1,1, 0.592, 10572.789, 432.316, 52900.499 25/11/16,16:49:30,17,08,1, 11.9,1,1, 0.592, 10572.781, 432.325, 52900.548 25/11/16,16:49:30,18,08,1, 11.9,1,1, 0.592, 10572.799, 432.315, 52900.592 25/11/16,16:49:30,19,08,1, 11.9,1,1, 0.592, 10572.771, 432.321, 52900.513 25/11/16,16:49:31,00,08,1, 11.9,1,1, 0.594, 10572.764, 432.321, 52900.513 25/11/16,16:49:31,01,08,1, 11.9,1,1, 0.594, 10572.796, 432.321, 52900.561 25/11/16,16:49:31,02,08,1, 11.9,1,1, 0.594, 10572.785, 432.315, 52900.536 25/11/16,16:49:31,03,08,1, 11.9,1,1, 0.594, 10572.786, 432.294, 52900.566 25/11/16,16:49:31,04,08,1, 11.9,1,1, 0.594, 10572.803, 432.291, 52900.551 25/11/16,16:49:31,05,08,1, 11.9,1,1, 0.594, 10572.781, 432.297, 52900.597 25/11/16,16:49:31,06,08,1, 11.9,1,1, 0.594, 10572.800, 432.293, 52900.592 25/11/16,16:49:31,07,08,1, 11.9,1,1, 0.594, 10572.796, 432.308, 52900.624 25/11/16,16:49:31,08,08,1, 11.9,1,1, 0.594, 10572.806, 432.300, 52900.563 25/11/16,16:49:31,09,08,1, 11.9,1,1, 0.594, 10572.771, 432.301, 52900.578 25/11/16,16:49:31,10,08,1, 11.9,1,1, 0.594, 10572.779, 432.282, 52900.495 25/11/16,16:49:31,11,08,1, 11.9,1,1, 0.594, 10572.768, 432.294, 52900.514 25/11/16,16:49:31,12,08,1, 11.9,1,1, 0.594, 10572.770, 432.296, 52900.572 25/11/16,16:49:31,13,08,1, 11.9,1,1, 0.594, 10572.772, 432.289, 52900.540 25/11/16,16:49:31,14,08,1, 11.9,1,1, 0.594, 10572.786, 432.308, 52900.570 25/11/16,16:49:31,15,08,1, 11.9,1,1, 0.594, 10572.784, 432.291, 52900.604 25/11/16,16:49:31,16,08,1, 11.9,1,1, 0.594, 10572.793, 432.269, 52900.550 25/11/16,16:49:31,17,08,1, 11.9,1,1, 0.594, 10572.784, 432.288, 52900.631 25/11/16,16:49:31,18,08,1, 11.9,1,1, 0.594, 10572.773, 432.270, 52900.561 25/11/16,16:49:31,19,08,1, 11.9,1,1, 0.594, 10572.787, 432.289, 52900.595 25/11/16,16:49:32,00,08,1, 11.9,1,1, 0.595, 10572.780, 432.289, 52900.595 25/11/16,16:49:32,01,08,1, 11.9,1,1, 0.595, 10572.788, 432.257, 52900.521 25/11/16,16:49:32,02,08,1, 11.9,1,1, 0.595, 10572.791, 432.266, 52900.636 25/11/16,16:49:32,03,08,1, 11.9,1,1, 0.595, 10572.799, 432.256, 52900.604 25/11/16,16:49:32,04,08,1, 11.9,1,1, 0.595, 10572.782, 432.263, 52900.582 25/11/16,16:49:32,05,08,1, 11.9,1,1, 0.595, 10572.817, 432.237, 52900.494 25/11/16,16:49:32,06,08,1, 11.9,1,1, 0.595, 10572.799, 432.269, 52900.613 25/11/16,16:49:32,07,08,1, 11.9,1,1, 0.595, 10572.783, 432.268, 52900.618 25/11/16,16:49:32,08,08,1, 11.9,1,1, 0.595, 10572.813, 432.258, 52900.601 25/11/16,16:49:32,09,08,1, 11.9,1,1, 0.595, 10572.799, 432.258, 52900.586 25/11/16,16:49:32,10,08,1, 11.9,1,1, 0.595, 10572.769, 432.233, 52900.617 25/11/16,16:49:32,11,08,1, 11.9,1,1, 0.595, 10572.781, 432.227, 52900.560 25/11/16,16:49:32,12,08,1, 11.9,1,1, 0.595, 10572.800, 432.236, 52900.522 25/11/16,16:49:32,13,08,1, 11.9,1,1, 0.595, 10572.812, 432.218, 52900.578 25/11/16,16:49:32,14,08,1, 11.9,1,1, 0.595, 10572.806, 432.216, 52900.582 25/11/16,16:49:32,15,08,1, 11.9,1,1, 0.595, 10572.796, 432.212, 52900.563 25/11/16,16:49:32,16,08,1, 11.9,1,1, 0.595, 10572.789, 432.226, 52900.613 25/11/16,16:49:32,17,08,1, 11.9,1,1, 0.595, 10572.820, 432.234, 52900.623 25/11/16,16:49:32,18,08,1, 11.9,1,1, 0.595, 10572.796, 432.206, 52900.652 25/11/16,16:49:32,19,08,1, 11.9,1,1, 0.595, 10572.797, 432.215, 52900.613 25/11/16,16:49:33,00,08,1, 11.9,1,1, 0.596, 10572.797, 432.215, 52900.613 25/11/16,16:49:33,01,08,1, 11.9,1,1, 0.596, 10572.771, 432.200, 52900.615 25/11/16,16:49:33,02,08,1, 11.9,1,1, 0.596, 10572.801, 432.203, 52900.546 25/11/16,16:49:33,03,08,1, 11.9,1,1, 0.596, 10572.795, 432.178, 52900.558 25/11/16,16:49:33,04,08,1, 11.9,1,1, 0.596, 10572.809, 432.204, 52900.595 25/11/16,16:49:33,05,08,1, 11.9,1,1, 0.596, 10572.791, 432.209, 52900.571 25/11/16,16:49:33,06,08,1, 11.9,1,1, 0.596, 10572.791, 432.163, 52900.610 25/11/16,16:49:33,07,08,1, 11.9,1,1, 0.596, 10572.803, 432.198, 52900.612 25/11/16,16:49:33,08,08,1, 11.9,1,1, 0.596, 10572.784, 432.179, 52900.599 25/11/16,16:49:33,09,08,1, 11.9,1,1, 0.596, 10572.794, 432.189, 52900.620 25/11/16,16:49:33,10,08,1, 11.9,1,1, 0.596, 10572.793, 432.201, 52900.617 25/11/16,16:49:33,11,08,1, 11.9,1,1, 0.596, 10572.792, 432.171, 52900.595 25/11/16,16:49:33,12,08,1, 11.9,1,1, 0.596, 10572.802, 432.185, 52900.589 25/11/16,16:49:33,13,08,1, 11.9,1,1, 0.596, 10572.788, 432.153, 52900.597 25/11/16,16:49:33,14,08,1, 11.9,1,1, 0.596, 10572.776, 432.178, 52900.638 25/11/16,16:49:33,15,08,1, 11.9,1,1, 0.596, 10572.776, 432.166, 52900.596 25/11/16,16:49:33,16,08,1, 11.9,1,1, 0.596, 10572.776, 432.168, 52900.584 25/11/16,16:49:33,17,08,1, 11.9,1,1, 0.596, 10572.789, 432.162, 52900.607 25/11/16,16:49:33,18,08,1, 11.9,1,1, 0.596, 10572.761, 432.155, 52900.648 25/11/16,16:49:33,19,08,1, 11.9,1,1, 0.596, 10572.790, 432.147, 52900.540 25/11/16,16:49:34,00,08,1, 11.9,1,1, 0.599, 10572.789, 432.147, 52900.540 25/11/16,16:49:34,01,08,1, 11.9,1,1, 0.599, 10572.778, 432.124, 52900.609 25/11/16,16:49:34,02,08,1, 11.9,1,1, 0.599, 10572.774, 432.131, 52900.595 25/11/16,16:49:34,03,08,1, 11.9,1,1, 0.599, 10572.770, 432.158, 52900.618 25/11/16,16:49:34,04,08,1, 11.9,1,1, 0.599, 10572.792, 432.153, 52900.705 25/11/16,16:49:34,05,08,1, 11.9,1,1, 0.599, 10572.802, 432.128, 52900.663 25/11/16,16:49:34,06,08,1, 11.9,1,1, 0.599, 10572.793, 432.142, 52900.677 25/11/16,16:49:34,07,08,1, 11.9,1,1, 0.599, 10572.753, 432.152, 52900.530 25/11/16,16:49:34,08,08,1, 11.9,1,1, 0.599, 10572.830, 432.145, 52900.648 25/11/16,16:49:34,09,08,1, 11.9,1,1, 0.599, 10572.797, 432.125, 52900.576 25/11/16,16:49:34,10,08,1, 11.9,1,1, 0.599, 10572.811, 432.100, 52900.585 25/11/16,16:49:34,11,08,1, 11.9,1,1, 0.599, 10572.804, 432.150, 52900.669 25/11/16,16:49:34,12,08,1, 11.9,1,1, 0.599, 10572.783, 432.122, 52900.613 25/11/16,16:49:34,13,08,1, 11.9,1,1, 0.599, 10572.800, 432.125, 52900.654 25/11/16,16:49:34,14,08,1, 11.9,1,1, 0.599, 10572.792, 432.123, 52900.634 25/11/16,16:49:34,15,08,1, 11.9,1,1, 0.599, 10572.785, 432.135, 52900.711 25/11/16,16:49:34,16,08,1, 11.9,1,1, 0.599, 10572.770, 432.103, 52900.680 25/11/16,16:49:34,17,08,1, 11.9,1,1, 0.599, 10572.783, 432.101, 52900.668 25/11/16,16:49:34,18,08,1, 11.9,1,1, 0.599, 10572.789, 432.124, 52900.723 25/11/16,16:49:34,19,08,1, 11.9,1,1, 0.599, 10572.768, 432.095, 52900.630 25/11/16,16:49:35,00,08,1, 11.9,1,1, 0.596, 10572.764, 432.095, 52900.630 25/11/16,16:49:35,01,08,1, 11.9,1,1, 0.596, 10572.782, 432.090, 52900.636 25/11/16,16:49:35,02,08,1, 11.9,1,1, 0.596, 10572.748, 432.086, 52900.651 25/11/16,16:49:35,03,08,1, 11.9,1,1, 0.596, 10572.777, 432.097, 52900.735 25/11/16,16:49:35,04,08,1, 11.9,1,1, 0.596, 10572.787, 432.097, 52900.681 25/11/16,16:49:35,05,08,1, 11.9,1,1, 0.596, 10572.776, 432.089, 52900.716 25/11/16,16:49:35,06,08,1, 11.9,1,1, 0.596, 10572.780, 432.087, 52900.734 25/11/16,16:49:35,07,08,1, 11.9,1,1, 0.596, 10572.786, 432.098, 52900.718 25/11/16,16:49:35,08,08,1, 11.9,1,1, 0.596, 10572.770, 432.066, 52900.683 25/11/16,16:49:35,09,08,1, 11.9,1,1, 0.596, 10572.775, 432.067, 52900.648 25/11/16,16:49:35,10,08,1, 11.9,1,1, 0.596, 10572.789, 432.081, 52900.689 25/11/16,16:49:35,11,08,1, 11.9,1,1, 0.596, 10572.775, 432.063, 52900.689 25/11/16,16:49:35,12,08,1, 11.9,1,1, 0.596, 10572.772, 432.072, 52900.759 25/11/16,16:49:35,13,08,1, 11.9,1,1, 0.596, 10572.766, 432.078, 52900.672 25/11/16,16:49:35,14,08,1, 11.9,1,1, 0.596, 10572.783, 432.125, 52900.728 25/11/16,16:49:35,15,08,1, 11.9,1,1, 0.596, 10572.786, 432.076, 52900.678 25/11/16,16:49:35,16,08,1, 11.9,1,1, 0.596, 10572.774, 432.084, 52900.694 25/11/16,16:49:35,17,08,1, 11.9,1,1, 0.596, 10572.774, 432.094, 52900.693 25/11/16,16:49:35,18,08,1, 11.9,1,1, 0.596, 10572.783, 432.098, 52900.694 25/11/16,16:49:35,19,08,1, 11.9,1,1, 0.596, 10572.767, 432.096, 52900.732 25/11/16,16:49:36,00,08,1, 11.9,1,1, 0.597, 10572.764, 432.096, 52900.732 25/11/16,16:49:36,01,08,1, 11.9,1,1, 0.597, 10572.756, 432.077, 52900.736 25/11/16,16:49:36,02,08,1, 11.9,1,1, 0.597, 10572.776, 432.078, 52900.686 25/11/16,16:49:36,03,08,1, 11.9,1,1, 0.597, 10572.763, 432.064, 52900.750 25/11/16,16:49:36,04,08,1, 11.9,1,1, 0.597, 10572.753, 432.075, 52900.689 25/11/16,16:49:36,05,08,1, 11.9,1,1, 0.597, 10572.760, 432.084, 52900.617 25/11/16,16:49:36,06,08,1, 11.9,1,1, 0.597, 10572.741, 432.110, 52900.767 25/11/16,16:49:36,07,08,1, 11.9,1,1, 0.597, 10572.720, 432.083, 52900.758 25/11/16,16:49:36,08,08,1, 11.9,1,1, 0.597, 10572.757, 432.051, 52900.634 25/11/16,16:49:36,09,08,1, 11.9,1,1, 0.597, 10572.775, 432.054, 52900.689 25/11/16,16:49:36,10,08,1, 11.9,1,1, 0.597, 10572.772, 432.073, 52900.665 25/11/16,16:49:36,11,08,1, 11.9,1,1, 0.597, 10572.775, 432.076, 52900.719 25/11/16,16:49:36,12,08,1, 11.9,1,1, 0.597, 10572.751, 432.064, 52900.666 25/11/16,16:49:36,13,08,1, 11.9,1,1, 0.597, 10572.756, 432.084, 52900.790 25/11/16,16:49:36,14,08,1, 11.9,1,1, 0.597, 10572.750, 432.065, 52900.698 25/11/16,16:49:36,15,08,1, 11.9,1,1, 0.597, 10572.750, 432.085, 52900.754 25/11/16,16:49:36,16,08,1, 11.9,1,1, 0.597, 10572.740, 432.058, 52900.619 25/11/16,16:49:36,17,08,1, 11.9,1,1, 0.597, 10572.767, 432.062, 52900.719 25/11/16,16:49:36,18,08,1, 11.9,1,1, 0.597, 10572.739, 432.065, 52900.585 25/11/16,16:49:36,19,08,1, 11.9,1,1, 0.597, 10572.762, 432.038, 52900.748 25/11/16,16:49:37,00,07,1, 11.9,1,1, 0.600, 10572.755, 432.038, 52900.748 25/11/16,16:49:37,01,07,1, 11.9,1,1, 0.600, 10572.723, 432.046, 52900.781 25/11/16,16:49:37,02,07,1, 11.9,1,1, 0.600, 10572.719, 432.061, 52900.816 25/11/16,16:49:37,03,07,1, 11.9,1,1, 0.600, 10572.739, 432.083, 52900.730 25/11/16,16:49:37,04,07,1, 11.9,1,1, 0.600, 10572.740, 432.063, 52900.743 25/11/16,16:49:37,05,07,1, 11.9,1,1, 0.600, 10572.748, 432.057, 52900.757 25/11/16,16:49:37,06,07,1, 11.9,1,1, 0.600, 10572.718, 432.049, 52900.715 25/11/16,16:49:37,07,07,1, 11.9,1,1, 0.600, 10572.721, 432.066, 52900.752 25/11/16,16:49:37,08,07,1, 11.9,1,1, 0.600, 10572.734, 432.057, 52900.734 25/11/16,16:49:37,09,07,1, 11.9,1,1, 0.600, 10572.734, 432.039, 52900.752 25/11/16,16:49:37,10,07,1, 11.9,1,1, 0.600, 10572.749, 432.049, 52900.786 25/11/16,16:49:37,11,07,1, 11.9,1,1, 0.600, 10572.733, 432.044, 52900.796 25/11/16,16:49:37,12,07,1, 11.9,1,1, 0.600, 10572.725, 432.033, 52900.734 25/11/16,16:49:37,13,07,1, 11.9,1,1, 0.600, 10572.725, 432.049, 52900.767 25/11/16,16:49:37,14,07,1, 11.9,1,1, 0.600, 10572.730, 432.045, 52900.834 25/11/16,16:49:37,15,07,1, 11.9,1,1, 0.600, 10572.708, 432.041, 52900.813 25/11/16,16:49:37,16,07,1, 11.9,1,1, 0.600, 10572.701, 432.029, 52900.839 25/11/16,16:49:37,17,07,1, 11.9,1,1, 0.600, 10572.690, 432.035, 52900.799 25/11/16,16:49:37,18,07,1, 11.9,1,1, 0.600, 10572.686, 432.016, 52900.840 25/11/16,16:49:37,19,07,1, 11.9,1,1, 0.600, 10572.701, 432.010, 52900.830 25/11/16,16:49:38,00,07,1, 11.9,1,1, 0.598, 10572.697, 432.010, 52900.830 25/11/16,16:49:38,01,07,1, 11.9,1,1, 0.598, 10572.688, 432.012, 52900.806 25/11/16,16:49:38,02,07,1, 11.9,1,1, 0.598, 10572.704, 432.002, 52900.822 25/11/16,16:49:38,03,07,1, 11.9,1,1, 0.598, 10572.706, 432.007, 52900.830 25/11/16,16:49:38,04,07,1, 11.9,1,1, 0.598, 10572.679, 432.004, 52900.803 25/11/16,16:49:38,05,07,1, 11.9,1,1, 0.598, 10572.669, 431.987, 52900.791 25/11/16,16:49:38,06,07,1, 11.9,1,1, 0.598, 10572.664, 431.996, 52900.813 25/11/16,16:49:38,07,07,1, 11.9,1,1, 0.598, 10572.670, 431.972, 52900.798 25/11/16,16:49:38,08,07,1, 11.9,1,1, 0.598, 10572.679, 431.978, 52900.807 25/11/16,16:49:38,09,07,1, 11.9,1,1, 0.598, 10572.652, 431.963, 52900.758 25/11/16,16:49:38,10,07,1, 11.9,1,1, 0.598, 10572.651, 431.993, 52900.784 25/11/16,16:49:38,11,07,1, 11.9,1,1, 0.598, 10572.656, 431.983, 52900.782 25/11/16,16:49:38,12,07,1, 11.9,1,1, 0.598, 10572.666, 431.976, 52900.698 25/11/16,16:49:38,13,07,1, 11.9,1,1, 0.598, 10572.640, 431.977, 52900.786 25/11/16,16:49:38,14,07,1, 11.9,1,1, 0.598, 10572.639, 431.938, 52900.829 25/11/16,16:49:38,15,07,1, 11.9,1,1, 0.598, 10572.650, 431.986, 52900.790 25/11/16,16:49:38,16,07,1, 11.9,1,1, 0.598, 10572.645, 431.932, 52900.814 25/11/16,16:49:38,17,07,1, 11.9,1,1, 0.598, 10572.651, 431.974, 52900.792 25/11/16,16:49:38,18,07,1, 11.9,1,1, 0.598, 10572.638, 431.963, 52900.805 25/11/16,16:49:38,19,07,1, 11.9,1,1, 0.598, 10572.644, 431.966, 52900.819 25/11/16,16:49:39,00,07,1, 11.9,1,1, 0.596, 10572.639, 431.966, 52900.819 25/11/16,16:49:39,01,07,1, 11.9,1,1, 0.596, 10572.621, 431.962, 52900.826 25/11/16,16:49:39,02,07,1, 11.9,1,1, 0.596, 10572.636, 431.960, 52900.810 25/11/16,16:49:39,03,07,1, 11.9,1,1, 0.596, 10572.634, 431.942, 52900.752 25/11/16,16:49:39,04,07,1, 11.9,1,1, 0.596, 10572.629, 431.952, 52900.804 25/11/16,16:49:39,05,07,1, 11.9,1,1, 0.596, 10572.625, 431.946, 52900.798 25/11/16,16:49:39,06,07,1, 11.9,1,1, 0.596, 10572.617, 431.937, 52900.792 25/11/16,16:49:39,07,07,1, 11.9,1,1, 0.596, 10572.602, 431.937, 52900.781 25/11/16,16:49:39,08,07,1, 11.9,1,1, 0.596, 10572.600, 431.944, 52900.816 25/11/16,16:49:39,09,07,1, 11.9,1,1, 0.596, 10572.592, 431.944, 52900.821 25/11/16,16:49:39,10,07,1, 11.9,1,1, 0.596, 10572.622, 431.946, 52900.845 25/11/16,16:49:39,11,07,1, 11.9,1,1, 0.596, 10572.607, 431.933, 52900.836 25/11/16,16:49:39,12,07,1, 11.9,1,1, 0.596, 10572.608, 431.942, 52900.827 25/11/16,16:49:39,13,07,1, 11.9,1,1, 0.596, 10572.600, 431.929, 52900.840 25/11/16,16:49:39,14,07,1, 11.9,1,1, 0.596, 10572.607, 431.928, 52900.861 25/11/16,16:49:39,15,07,1, 11.9,1,1, 0.596, 10572.593, 431.940, 52900.905 25/11/16,16:49:39,16,07,1, 11.9,1,1, 0.596, 10572.615, 431.943, 52900.766 25/11/16,16:49:39,17,07,1, 11.9,1,1, 0.596, 10572.605, 431.933, 52900.834 25/11/16,16:49:39,18,07,1, 11.9,1,1, 0.596, 10572.605, 431.928, 52900.769 25/11/16,16:49:39,19,07,1, 11.9,1,1, 0.596, 10572.624, 431.944, 52900.853 25/11/16,16:49:40,00,07,1, 11.9,1,1, 0.595, 10572.622, 431.944, 52900.853 25/11/16,16:49:40,01,07,1, 11.9,1,1, 0.595, 10572.587, 431.930, 52900.820 25/11/16,16:49:40,02,07,1, 11.9,1,1, 0.595, 10572.572, 431.906, 52900.889 25/11/16,16:49:40,03,07,1, 11.9,1,1, 0.595, 10572.575, 431.895, 52900.867 25/11/16,16:49:40,04,07,1, 11.9,1,1, 0.595, 10572.559, 431.902, 52900.848 25/11/16,16:49:40,05,07,1, 11.9,1,1, 0.595, 10572.565, 431.910, 52900.778 25/11/16,16:49:40,06,07,1, 11.9,1,1, 0.595, 10572.558, 431.921, 52900.826 25/11/16,16:49:40,07,07,1, 11.9,1,1, 0.595, 10572.552, 431.882, 52900.822 25/11/16,16:49:40,08,07,1, 11.9,1,1, 0.595, 10572.558, 431.904, 52900.834 25/11/16,16:49:40,09,07,1, 11.9,1,1, 0.595, 10572.533, 431.889, 52900.863 25/11/16,16:49:40,10,07,1, 11.9,1,1, 0.595, 10572.547, 431.910, 52900.812 25/11/16,16:49:40,11,07,1, 11.9,1,1, 0.595, 10572.544, 431.867, 52900.821 25/11/16,16:49:40,12,07,1, 11.9,1,1, 0.595, 10572.548, 431.872, 52900.852 25/11/16,16:49:40,13,07,1, 11.9,1,1, 0.595, 10572.550, 431.908, 52900.796 25/11/16,16:49:40,14,07,1, 11.9,1,1, 0.595, 10572.521, 431.861, 52900.880 25/11/16,16:49:40,15,07,1, 11.9,1,1, 0.595, 10572.522, 431.912, 52900.910 25/11/16,16:49:40,16,07,1, 11.9,1,1, 0.595, 10572.522, 431.890, 52900.862 25/11/16,16:49:40,17,07,1, 11.9,1,1, 0.595, 10572.539, 431.900, 52900.827 25/11/16,16:49:40,18,07,1, 11.9,1,1, 0.595, 10572.526, 431.910, 52900.935 25/11/16,16:49:40,19,07,1, 11.9,1,1, 0.595, 10572.525, 431.896, 52900.825 25/11/16,16:49:41,00,07,1, 11.9,1,1, 0.598, 10572.522, 431.896, 52900.825 25/11/16,16:49:41,01,07,1, 11.9,1,1, 0.598, 10572.533, 431.907, 52900.874 25/11/16,16:49:41,02,07,1, 11.9,1,1, 0.598, 10572.484, 431.898, 52900.861 25/11/16,16:49:41,03,07,1, 11.9,1,1, 0.598, 10572.490, 431.904, 52900.885 25/11/16,16:49:41,04,07,1, 11.9,1,1, 0.598, 10572.496, 431.883, 52900.924 25/11/16,16:49:41,05,07,1, 11.9,1,1, 0.598, 10572.487, 431.900, 52900.909 25/11/16,16:49:41,06,07,1, 11.9,1,1, 0.598, 10572.470, 431.881, 52900.853 25/11/16,16:49:41,07,07,1, 11.9,1,1, 0.598, 10572.490, 431.893, 52900.882 25/11/16,16:49:41,08,07,1, 11.9,1,1, 0.598, 10572.504, 431.882, 52900.873 25/11/16,16:49:41,09,07,1, 11.9,1,1, 0.598, 10572.486, 431.900, 52900.966 25/11/16,16:49:41,10,07,1, 11.9,1,1, 0.598, 10572.474, 431.899, 52900.918 25/11/16,16:49:41,11,07,1, 11.9,1,1, 0.598, 10572.469, 431.919, 52900.898 25/11/16,16:49:41,12,07,1, 11.9,1,1, 0.598, 10572.476, 431.908, 52900.955 25/11/16,16:49:41,13,07,1, 11.9,1,1, 0.598, 10572.501, 431.897, 52900.942 25/11/16,16:49:41,14,07,1, 11.9,1,1, 0.598, 10572.445, 431.933, 52900.913 25/11/16,16:49:41,15,07,1, 11.9,1,1, 0.598, 10572.460, 431.898, 52900.838 25/11/16,16:49:41,16,07,1, 11.9,1,1, 0.598, 10572.471, 431.909, 52900.926 25/11/16,16:49:41,17,07,1, 11.9,1,1, 0.598, 10572.485, 431.917, 52900.870 25/11/16,16:49:41,18,07,1, 11.9,1,1, 0.598, 10572.465, 431.909, 52900.890 25/11/16,16:49:41,19,07,1, 11.9,1,1, 0.598, 10572.462, 431.885, 52900.877 25/11/16,16:49:42,00,07,1, 11.9,1,1, 0.596, 10572.455, 431.885, 52900.877 25/11/16,16:49:42,01,07,1, 11.9,1,1, 0.596, 10572.453, 431.902, 52900.913 25/11/16,16:49:42,02,07,1, 11.9,1,1, 0.596, 10572.458, 431.884, 52900.874 25/11/16,16:49:42,03,07,1, 11.9,1,1, 0.596, 10572.447, 431.894, 52900.927 25/11/16,16:49:42,04,07,1, 11.9,1,1, 0.596, 10572.443, 431.912, 52900.923 25/11/16,16:49:42,05,07,1, 11.9,1,1, 0.596, 10572.470, 431.886, 52900.872 25/11/16,16:49:42,06,07,1, 11.9,1,1, 0.596, 10572.443, 431.907, 52900.916 25/11/16,16:49:42,07,07,1, 11.9,1,1, 0.596, 10572.451, 431.900, 52900.887 25/11/16,16:49:42,08,07,1, 11.9,1,1, 0.596, 10572.450, 431.919, 52900.876 25/11/16,16:49:42,09,07,1, 11.9,1,1, 0.596, 10572.420, 431.899, 52900.893 25/11/16,16:49:42,10,07,1, 11.9,1,1, 0.596, 10572.436, 431.899, 52900.892 25/11/16,16:49:42,11,07,1, 11.9,1,1, 0.596, 10572.436, 431.919, 52900.918 25/11/16,16:49:42,12,07,1, 11.9,1,1, 0.596, 10572.415, 431.920, 52900.902 25/11/16,16:49:42,13,07,1, 11.9,1,1, 0.596, 10572.420, 431.937, 52900.955 25/11/16,16:49:42,14,07,1, 11.9,1,1, 0.596, 10572.420, 431.912, 52900.963 25/11/16,16:49:42,15,07,1, 11.9,1,1, 0.596, 10572.411, 431.928, 52900.908 25/11/16,16:49:42,16,07,1, 11.9,1,1, 0.596, 10572.413, 431.914, 52900.998 25/11/16,16:49:42,17,07,1, 11.9,1,1, 0.596, 10572.439, 431.937, 52900.958 25/11/16,16:49:42,18,07,1, 11.9,1,1, 0.596, 10572.421, 431.939, 52900.917 25/11/16,16:49:42,19,07,1, 11.9,1,1, 0.596, 10572.403, 431.907, 52900.877 25/11/16,16:49:43,00,07,1, 12.0,1,1, 0.601, 10572.397, 431.907, 52900.877 25/11/16,16:49:43,01,07,1, 12.0,1,1, 0.601, 10572.427, 431.925, 52901.011 25/11/16,16:49:43,02,07,1, 12.0,1,1, 0.601, 10572.378, 431.939, 52900.936 25/11/16,16:49:43,03,07,1, 12.0,1,1, 0.601, 10572.433, 431.940, 52900.925 25/11/16,16:49:43,04,07,1, 12.0,1,1, 0.601, 10572.420, 431.937, 52900.868 25/11/16,16:49:43,05,07,1, 12.0,1,1, 0.601, 10572.412, 431.965, 52900.897 25/11/16,16:49:43,06,07,1, 12.0,1,1, 0.601, 10572.391, 431.925, 52900.964 25/11/16,16:49:43,07,07,1, 12.0,1,1, 0.601, 10572.381, 431.945, 52900.860 25/11/16,16:49:43,08,07,1, 12.0,1,1, 0.601, 10572.405, 431.929, 52900.889 25/11/16,16:49:43,09,07,1, 12.0,1,1, 0.601, 10572.394, 431.934, 52900.914 25/11/16,16:49:43,10,07,1, 12.0,1,1, 0.601, 10572.406, 431.934, 52900.929 25/11/16,16:49:43,11,07,1, 12.0,1,1, 0.601, 10572.391, 431.947, 52900.908 25/11/16,16:49:43,12,07,1, 12.0,1,1, 0.601, 10572.418, 431.943, 52900.895 25/11/16,16:49:43,13,07,1, 12.0,1,1, 0.601, 10572.393, 431.974, 52900.879 25/11/16,16:49:43,14,07,1, 12.0,1,1, 0.601, 10572.416, 431.975, 52900.838 25/11/16,16:49:43,15,07,1, 12.0,1,1, 0.601, 10572.385, 431.962, 52900.942 25/11/16,16:49:43,16,07,1, 12.0,1,1, 0.601, 10572.390, 431.961, 52900.877 25/11/16,16:49:43,17,07,1, 12.0,1,1, 0.601, 10572.400, 431.963, 52900.885 25/11/16,16:49:43,18,07,1, 12.0,1,1, 0.601, 10572.386, 431.958, 52900.969 25/11/16,16:49:43,19,07,1, 12.0,1,1, 0.601, 10572.396, 431.991, 52900.987 25/11/16,16:49:44,00,07,1, 11.9,1,1, 0.588, 10572.388, 431.991, 52900.987 25/11/16,16:49:44,01,07,1, 11.9,1,1, 0.588, 10572.407, 431.961, 52900.908 25/11/16,16:49:44,02,07,1, 11.9,1,1, 0.588, 10572.397, 431.950, 52900.869 25/11/16,16:49:44,03,07,1, 11.9,1,1, 0.588, 10572.406, 431.978, 52900.880 25/11/16,16:49:44,04,07,1, 11.9,1,1, 0.588, 10572.387, 431.966, 52900.879 25/11/16,16:49:44,05,07,1, 11.9,1,1, 0.588, 10572.382, 431.966, 52900.959 25/11/16,16:49:44,06,07,1, 11.9,1,1, 0.588, 10572.372, 431.984, 52900.953 25/11/16,16:49:44,07,07,1, 11.9,1,1, 0.588, 10572.388, 431.967, 52900.918 25/11/16,16:49:44,08,07,1, 11.9,1,1, 0.588, 10572.392, 431.960, 52900.893 25/11/16,16:49:44,09,07,1, 11.9,1,1, 0.588, 10572.382, 431.964, 52900.896 25/11/16,16:49:44,10,07,1, 11.9,1,1, 0.588, 10572.366, 431.972, 52900.953 25/11/16,16:49:44,11,07,1, 11.9,1,1, 0.588, 10572.366, 431.983, 52900.955 25/11/16,16:49:44,12,07,1, 11.9,1,1, 0.588, 10572.369, 431.984, 52900.863 25/11/16,16:49:44,13,07,1, 11.9,1,1, 0.588, 10572.366, 431.992, 52900.907 25/11/16,16:49:44,14,07,1, 11.9,1,1, 0.588, 10572.383, 431.971, 52900.938 25/11/16,16:49:44,15,07,1, 11.9,1,1, 0.588, 10572.370, 431.983, 52900.952 25/11/16,16:49:44,16,07,1, 11.9,1,1, 0.588, 10572.373, 431.974, 52900.937 25/11/16,16:49:44,17,07,1, 11.9,1,1, 0.588, 10572.366, 431.968, 52900.936 25/11/16,16:49:44,18,07,1, 11.9,1,1, 0.588, 10572.398, 431.987, 52900.921 25/11/16,16:49:44,19,07,1, 11.9,1,1, 0.588, 10572.372, 431.961, 52900.888 25/11/16,16:49:45,00,08,1, 11.9,1,1, 0.596, 10572.371, 431.961, 52900.888 25/11/16,16:49:45,01,08,1, 11.9,1,1, 0.596, 10572.371, 431.976, 52900.818 25/11/16,16:49:45,02,08,1, 11.9,1,1, 0.596, 10572.355, 431.981, 52900.907 25/11/16,16:49:45,03,08,1, 11.9,1,1, 0.596, 10572.361, 431.961, 52900.875 25/11/16,16:49:45,04,08,1, 11.9,1,1, 0.596, 10572.371, 431.979, 52900.918 25/11/16,16:49:45,05,08,1, 11.9,1,1, 0.596, 10572.354, 431.976, 52900.871 25/11/16,16:49:45,06,08,1, 11.9,1,1, 0.596, 10572.370, 431.977, 52900.899 25/11/16,16:49:45,07,08,1, 11.9,1,1, 0.596, 10572.373, 431.993, 52900.875 25/11/16,16:49:45,08,08,1, 11.9,1,1, 0.596, 10572.361, 431.960, 52900.950 25/11/16,16:49:45,09,08,1, 11.9,1,1, 0.596, 10572.345, 431.980, 52900.959 25/11/16,16:49:45,10,08,1, 11.9,1,1, 0.596, 10572.366, 432.004, 52900.901 25/11/16,16:49:45,11,08,1, 11.9,1,1, 0.596, 10572.370, 431.965, 52900.882 25/11/16,16:49:45,12,08,1, 11.9,1,1, 0.596, 10572.336, 431.993, 52900.983 25/11/16,16:49:45,13,08,1, 11.9,1,1, 0.596, 10572.339, 431.945, 52900.887 25/11/16,16:49:45,14,08,1, 11.9,1,1, 0.596, 10572.338, 431.958, 52900.926 25/11/16,16:49:45,15,08,1, 11.9,1,1, 0.596, 10572.369, 431.986, 52900.950 25/11/16,16:49:45,16,08,1, 11.9,1,1, 0.596, 10572.355, 431.957, 52900.926 25/11/16,16:49:45,17,08,1, 11.9,1,1, 0.596, 10572.377, 431.985, 52900.973 25/11/16,16:49:45,18,08,1, 11.9,1,1, 0.596, 10572.357, 431.969, 52900.934 25/11/16,16:49:45,19,08,1, 11.9,1,1, 0.596, 10572.361, 431.954, 52900.903 25/11/16,16:49:46,00,07,1, 11.9,1,1, 0.600, 10572.355, 431.954, 52900.903 25/11/16,16:49:46,01,07,1, 11.9,1,1, 0.600, 10572.307, 431.978, 52900.897 25/11/16,16:49:46,02,07,1, 11.9,1,1, 0.600, 10572.346, 431.950, 52900.923 25/11/16,16:49:46,03,07,1, 11.9,1,1, 0.600, 10572.333, 431.955, 52900.828 25/11/16,16:49:46,04,07,1, 11.9,1,1, 0.600, 10572.347, 431.957, 52900.934 25/11/16,16:49:46,05,07,1, 11.9,1,1, 0.600, 10572.338, 431.947, 52900.851 25/11/16,16:49:46,06,07,1, 11.9,1,1, 0.600, 10572.303, 431.957, 52900.866 25/11/16,16:49:46,07,07,1, 11.9,1,1, 0.600, 10572.326, 431.949, 52900.849 25/11/16,16:49:46,08,07,1, 11.9,1,1, 0.600, 10572.314, 431.988, 52900.922 25/11/16,16:49:46,09,07,1, 11.9,1,1, 0.600, 10572.290, 431.953, 52900.905 25/11/16,16:49:46,10,07,1, 11.9,1,1, 0.600, 10572.307, 431.948, 52900.911 25/11/16,16:49:46,11,07,1, 11.9,1,1, 0.600, 10572.330, 431.980, 52900.903 25/11/16,16:49:46,12,07,1, 11.9,1,1, 0.600, 10572.297, 431.950, 52900.727 25/11/16,16:49:46,13,07,1, 11.9,1,1, 0.600, 10572.276, 431.965, 52901.019 25/11/16,16:49:46,14,07,1, 11.9,1,1, 0.600, 10572.345, 431.953, 52900.910 25/11/16,16:49:46,15,07,1, 11.9,1,1, 0.600, 10572.331, 431.938, 52901.001 25/11/16,16:49:46,16,07,1, 11.9,1,1, 0.600, 10572.328, 431.955, 52900.912 25/11/16,16:49:46,17,07,1, 11.9,1,1, 0.600, 10572.314, 431.918, 52900.792 25/11/16,16:49:46,18,07,1, 11.9,1,1, 0.600, 10572.297, 431.945, 52900.839 25/11/16,16:49:46,19,07,1, 11.9,1,1, 0.600, 10572.294, 431.922, 52900.900 25/11/16,16:49:47,00,08,1, 11.9,1,1, 0.599, 10572.288, 431.922, 52900.900 25/11/16,16:49:47,01,08,1, 11.9,1,1, 0.599, 10572.295, 431.933, 52900.914 25/11/16,16:49:47,02,08,1, 11.9,1,1, 0.599, 10572.273, 431.927, 52900.869 25/11/16,16:49:47,03,08,1, 11.9,1,1, 0.599, 10572.295, 431.935, 52900.873 25/11/16,16:49:47,04,08,1, 11.9,1,1, 0.599, 10572.246, 431.910, 52900.837 25/11/16,16:49:47,05,08,1, 11.9,1,1, 0.599, 10572.285, 431.923, 52900.875 25/11/16,16:49:47,06,08,1, 11.9,1,1, 0.599, 10572.266, 431.912, 52900.809 25/11/16,16:49:47,07,08,1, 11.9,1,1, 0.599, 10572.266, 431.916, 52900.890 25/11/16,16:49:47,08,08,1, 11.9,1,1, 0.599, 10572.262, 431.890, 52900.775 25/11/16,16:49:47,09,08,1, 11.9,1,1, 0.599, 10572.261, 431.927, 52900.838 25/11/16,16:49:47,10,08,1, 11.9,1,1, 0.599, 10572.267, 431.916, 52900.798 25/11/16,16:49:47,11,08,1, 11.9,1,1, 0.599, 10572.236, 431.909, 52900.865 25/11/16,16:49:47,12,08,1, 11.9,1,1, 0.599, 10572.261, 431.909, 52900.833 25/11/16,16:49:47,13,08,1, 11.9,1,1, 0.599, 10572.232, 431.887, 52900.854 25/11/16,16:49:47,14,08,1, 11.9,1,1, 0.599, 10572.243, 431.867, 52900.836 25/11/16,16:49:47,15,08,1, 11.9,1,1, 0.599, 10572.238, 431.880, 52900.893 25/11/16,16:49:47,16,08,1, 11.9,1,1, 0.599, 10572.214, 431.867, 52900.814 25/11/16,16:49:47,17,08,1, 11.9,1,1, 0.599, 10572.216, 431.861, 52900.817 25/11/16,16:49:47,18,08,1, 11.9,1,1, 0.599, 10572.210, 431.879, 52900.778 25/11/16,16:49:47,19,08,1, 11.9,1,1, 0.599, 10572.238, 431.861, 52900.823 25/11/16,16:49:48,00,08,1, 11.9,1,1, 0.596, 10572.230, 431.861, 52900.823 25/11/16,16:49:48,01,08,1, 11.9,1,1, 0.596, 10572.198, 431.869, 52900.837 25/11/16,16:49:48,02,08,1, 11.9,1,1, 0.596, 10572.187, 431.907, 52900.808 25/11/16,16:49:48,03,08,1, 11.9,1,1, 0.596, 10572.206, 431.847, 52900.788 25/11/16,16:49:48,04,08,1, 11.9,1,1, 0.596, 10572.195, 431.858, 52900.840 25/11/16,16:49:48,05,08,1, 11.9,1,1, 0.596, 10572.201, 431.868, 52900.790 25/11/16,16:49:48,06,08,1, 11.9,1,1, 0.596, 10572.202, 431.876, 52900.796 25/11/16,16:49:48,07,08,1, 11.9,1,1, 0.596, 10572.197, 431.847, 52900.749 25/11/16,16:49:48,08,08,1, 11.9,1,1, 0.596, 10572.199, 431.842, 52900.866 25/11/16,16:49:48,09,08,1, 11.9,1,1, 0.596, 10572.173, 431.866, 52900.843 25/11/16,16:49:48,10,08,1, 11.9,1,1, 0.596, 10572.152, 431.845, 52900.750 25/11/16,16:49:48,11,08,1, 11.9,1,1, 0.596, 10572.194, 431.878, 52900.863 25/11/16,16:49:48,12,08,1, 11.9,1,1, 0.596, 10572.158, 431.843, 52900.782 25/11/16,16:49:48,13,08,1, 11.9,1,1, 0.596, 10572.175, 431.832, 52900.795 25/11/16,16:49:48,14,08,1, 11.9,1,1, 0.596, 10572.132, 431.838, 52900.856 25/11/16,16:49:48,15,08,1, 11.9,1,1, 0.596, 10572.159, 431.821, 52900.838 25/11/16,16:49:48,16,08,1, 11.9,1,1, 0.596, 10572.155, 431.832, 52900.752 25/11/16,16:49:48,17,08,1, 11.9,1,1, 0.596, 10572.150, 431.827, 52900.801 25/11/16,16:49:48,18,08,1, 11.9,1,1, 0.596, 10572.145, 431.826, 52900.825 25/11/16,16:49:48,19,08,1, 11.9,1,1, 0.596, 10572.130, 431.805, 52900.738 25/11/16,16:49:49,00,08,1, 11.9,1,1, 0.601, 10572.129, 431.805, 52900.738 25/11/16,16:49:49,01,08,1, 11.9,1,1, 0.601, 10572.136, 431.811, 52900.792 25/11/16,16:49:49,02,08,1, 11.9,1,1, 0.601, 10572.114, 431.809, 52900.775 25/11/16,16:49:49,03,08,1, 11.9,1,1, 0.601, 10572.107, 431.784, 52900.781 25/11/16,16:49:49,04,08,1, 11.9,1,1, 0.601, 10572.136, 431.782, 52900.746 25/11/16,16:49:49,05,08,1, 11.9,1,1, 0.601, 10572.105, 431.798, 52900.784 25/11/16,16:49:49,06,08,1, 11.9,1,1, 0.601, 10572.114, 431.778, 52900.786 25/11/16,16:49:49,07,08,1, 11.9,1,1, 0.601, 10572.096, 431.794, 52900.790 25/11/16,16:49:49,08,08,1, 11.9,1,1, 0.601, 10572.097, 431.774, 52900.743 25/11/16,16:49:49,09,08,1, 11.9,1,1, 0.601, 10572.089, 431.764, 52900.765 25/11/16,16:49:49,10,08,1, 11.9,1,1, 0.601, 10572.084, 431.781, 52900.793 25/11/16,16:49:49,11,08,1, 11.9,1,1, 0.601, 10572.082, 431.748, 52900.778 25/11/16,16:49:49,12,08,1, 11.9,1,1, 0.601, 10572.070, 431.765, 52900.759 25/11/16,16:49:49,13,08,1, 11.9,1,1, 0.601, 10572.076, 431.758, 52900.785 25/11/16,16:49:49,14,08,1, 11.9,1,1, 0.601, 10572.048, 431.782, 52900.792 25/11/16,16:49:49,15,08,1, 11.9,1,1, 0.601, 10572.058, 431.772, 52900.780 25/11/16,16:49:49,16,08,1, 11.9,1,1, 0.601, 10572.048, 431.734, 52900.747 25/11/16,16:49:49,17,08,1, 11.9,1,1, 0.601, 10572.028, 431.778, 52900.777 25/11/16,16:49:49,18,08,1, 11.9,1,1, 0.601, 10572.032, 431.748, 52900.785 25/11/16,16:49:49,19,08,1, 11.9,1,1, 0.601, 10572.034, 431.747, 52900.753 25/11/16,16:49:50,00,08,1, 11.9,1,1, 0.597, 10572.029, 431.747, 52900.753 25/11/16,16:49:50,01,08,1, 11.9,1,1, 0.597, 10572.015, 431.724, 52900.744 25/11/16,16:49:50,02,08,1, 11.9,1,1, 0.597, 10572.028, 431.767, 52900.794 25/11/16,16:49:50,03,08,1, 11.9,1,1, 0.597, 10572.008, 431.730, 52900.767 25/11/16,16:49:50,04,08,1, 11.9,1,1, 0.597, 10572.007, 431.744, 52900.739 25/11/16,16:49:50,05,08,1, 11.9,1,1, 0.597, 10571.989, 431.721, 52900.763 25/11/16,16:49:50,06,08,1, 11.9,1,1, 0.597, 10571.997, 431.725, 52900.728 25/11/16,16:49:50,07,08,1, 11.9,1,1, 0.597, 10571.957, 431.707, 52900.719 25/11/16,16:49:50,08,08,1, 11.9,1,1, 0.597, 10571.975, 431.717, 52900.725 25/11/16,16:49:50,09,08,1, 11.9,1,1, 0.597, 10571.978, 431.725, 52900.730 25/11/16,16:49:50,10,08,1, 11.9,1,1, 0.597, 10571.947, 431.715, 52900.736 25/11/16,16:49:50,11,08,1, 11.9,1,1, 0.597, 10571.949, 431.751, 52900.789 25/11/16,16:49:50,12,08,1, 11.9,1,1, 0.597, 10571.956, 431.698, 52900.779 25/11/16,16:49:50,13,08,1, 11.9,1,1, 0.597, 10571.941, 431.696, 52900.717 25/11/16,16:49:50,14,08,1, 11.9,1,1, 0.597, 10571.934, 431.706, 52900.803 25/11/16,16:49:50,15,08,1, 11.9,1,1, 0.597, 10571.939, 431.714, 52900.784 25/11/16,16:49:50,16,08,1, 11.9,1,1, 0.597, 10571.939, 431.708, 52900.736 25/11/16,16:49:50,17,08,1, 11.9,1,1, 0.597, 10571.922, 431.687, 52900.719 25/11/16,16:49:50,18,08,1, 11.9,1,1, 0.597, 10571.915, 431.705, 52900.738 25/11/16,16:49:50,19,08,1, 11.9,1,1, 0.597, 10571.892, 431.673, 52900.798 25/11/16,16:49:51,00,08,1, 11.9,1,1, 0.594, 10571.887, 431.673, 52900.798 25/11/16,16:49:51,01,08,1, 11.9,1,1, 0.594, 10571.902, 431.687, 52900.705 25/11/16,16:49:51,02,08,1, 11.9,1,1, 0.594, 10571.890, 431.692, 52900.767 25/11/16,16:49:51,03,08,1, 11.9,1,1, 0.594, 10571.876, 431.698, 52900.726 25/11/16,16:49:51,04,08,1, 11.9,1,1, 0.594, 10571.910, 431.706, 52900.777 25/11/16,16:49:51,05,08,1, 11.9,1,1, 0.594, 10571.871, 431.723, 52900.755 25/11/16,16:49:51,06,08,1, 11.9,1,1, 0.594, 10571.860, 431.706, 52900.700 25/11/16,16:49:51,07,08,1, 11.9,1,1, 0.594, 10571.850, 431.717, 52900.812 25/11/16,16:49:51,08,08,1, 11.9,1,1, 0.594, 10571.862, 431.701, 52900.748 25/11/16,16:49:51,09,08,1, 11.9,1,1, 0.594, 10571.829, 431.697, 52900.720 25/11/16,16:49:51,10,08,1, 11.9,1,1, 0.594, 10571.834, 431.694, 52900.740 25/11/16,16:49:51,11,08,1, 11.9,1,1, 0.594, 10571.824, 431.683, 52900.660 25/11/16,16:49:51,12,08,1, 11.9,1,1, 0.594, 10571.836, 431.697, 52900.704 25/11/16,16:49:51,13,08,1, 11.9,1,1, 0.594, 10571.803, 431.681, 52900.724 25/11/16,16:49:51,14,08,1, 11.9,1,1, 0.594, 10571.807, 431.681, 52900.721 25/11/16,16:49:51,15,08,1, 11.9,1,1, 0.594, 10571.796, 431.690, 52900.690 25/11/16,16:49:51,16,08,1, 11.9,1,1, 0.594, 10571.806, 431.701, 52900.751 25/11/16,16:49:51,17,08,1, 11.9,1,1, 0.594, 10571.793, 431.674, 52900.672 25/11/16,16:49:51,18,08,1, 11.9,1,1, 0.594, 10571.802, 431.687, 52900.818 25/11/16,16:49:51,19,08,1, 11.9,1,1, 0.594, 10571.799, 431.710, 52900.765 25/11/16,16:49:52,00,08,1, 11.9,1,1, 0.594, 10571.796, 431.710, 52900.765 25/11/16,16:49:52,01,08,1, 11.9,1,1, 0.594, 10571.806, 431.690, 52900.695 25/11/16,16:49:52,02,08,1, 11.9,1,1, 0.594, 10571.770, 431.685, 52900.725 25/11/16,16:49:52,03,08,1, 11.9,1,1, 0.594, 10571.746, 431.672, 52900.765 25/11/16,16:49:52,04,08,1, 11.9,1,1, 0.594, 10571.756, 431.681, 52900.707 25/11/16,16:49:52,05,08,1, 11.9,1,1, 0.594, 10571.732, 431.674, 52900.690 25/11/16,16:49:52,06,08,1, 11.9,1,1, 0.594, 10571.725, 431.699, 52900.816 25/11/16,16:49:52,07,08,1, 11.9,1,1, 0.594, 10571.733, 431.686, 52900.711 25/11/16,16:49:52,08,08,1, 11.9,1,1, 0.594, 10571.720, 431.677, 52900.725 25/11/16,16:49:52,09,08,1, 11.9,1,1, 0.594, 10571.698, 431.703, 52900.738 25/11/16,16:49:52,10,08,1, 11.9,1,1, 0.594, 10571.675, 431.700, 52900.684 25/11/16,16:49:52,11,08,1, 11.9,1,1, 0.594, 10571.669, 431.691, 52900.810 25/11/16,16:49:52,12,08,1, 11.9,1,1, 0.594, 10571.669, 431.683, 52900.758 25/11/16,16:49:52,13,08,1, 11.9,1,1, 0.594, 10571.664, 431.692, 52900.781 25/11/16,16:49:52,14,08,1, 11.9,1,1, 0.594, 10571.667, 431.695, 52900.782 25/11/16,16:49:52,15,08,1, 11.9,1,1, 0.594, 10571.656, 431.721, 52900.717 25/11/16,16:49:52,16,08,1, 11.9,1,1, 0.594, 10571.624, 431.704, 52900.721 25/11/16,16:49:52,17,08,1, 11.9,1,1, 0.594, 10571.640, 431.700, 52900.722 25/11/16,16:49:52,18,08,1, 11.9,1,1, 0.594, 10571.652, 431.731, 52900.803 25/11/16,16:49:52,19,08,1, 11.9,1,1, 0.594, 10571.613, 431.701, 52900.735 25/11/16,16:49:53,00,08,1, 12.0,1,1, 0.598, 10571.612, 431.701, 52900.735 25/11/16,16:49:53,01,08,1, 12.0,1,1, 0.598, 10571.605, 431.719, 52900.795 25/11/16,16:49:53,02,08,1, 12.0,1,1, 0.598, 10571.561, 431.729, 52900.785 25/11/16,16:49:53,03,08,1, 12.0,1,1, 0.598, 10571.602, 431.742, 52900.785 25/11/16,16:49:53,04,08,1, 12.0,1,1, 0.598, 10571.587, 431.721, 52900.790 25/11/16,16:49:53,05,08,1, 12.0,1,1, 0.598, 10571.573, 431.739, 52900.798 25/11/16,16:49:53,06,08,1, 12.0,1,1, 0.598, 10571.579, 431.723, 52900.790 25/11/16,16:49:53,07,08,1, 12.0,1,1, 0.598, 10571.568, 431.770, 52900.731 25/11/16,16:49:53,08,08,1, 12.0,1,1, 0.598, 10571.571, 431.740, 52900.813 25/11/16,16:49:53,09,08,1, 12.0,1,1, 0.598, 10571.577, 431.753, 52900.731 25/11/16,16:49:53,10,08,1, 12.0,1,1, 0.598, 10571.566, 431.747, 52900.740 25/11/16,16:49:53,11,08,1, 12.0,1,1, 0.598, 10571.542, 431.753, 52900.752 25/11/16,16:49:53,12,08,1, 12.0,1,1, 0.598, 10571.551, 431.757, 52900.786 25/11/16,16:49:53,13,08,1, 12.0,1,1, 0.598, 10571.534, 431.739, 52900.822 25/11/16,16:49:53,14,08,1, 12.0,1,1, 0.598, 10571.530, 431.773, 52900.848 25/11/16,16:49:53,15,08,1, 12.0,1,1, 0.598, 10571.539, 431.740, 52900.786 25/11/16,16:49:53,16,08,1, 12.0,1,1, 0.598, 10571.519, 431.754, 52900.809 25/11/16,16:49:53,17,08,1, 12.0,1,1, 0.598, 10571.519, 431.772, 52900.782 25/11/16,16:49:53,18,08,1, 12.0,1,1, 0.598, 10571.485, 431.776, 52901.038 25/11/16,16:49:53,19,08,1, 12.0,1,1, 0.598, 10571.508, 431.791, 52900.780 25/11/16,16:49:54,00,08,1, 11.9,1,1, 0.588, 10571.504, 431.791, 52900.780 25/11/16,16:49:54,01,08,1, 11.9,1,1, 0.588, 10571.491, 431.774, 52900.747 25/11/16,16:49:54,02,08,1, 11.9,1,1, 0.588, 10571.479, 431.795, 52900.812 25/11/16,16:49:54,03,08,1, 11.9,1,1, 0.588, 10571.471, 431.779, 52900.759 25/11/16,16:49:54,04,08,1, 11.9,1,1, 0.588, 10571.483, 431.786, 52900.799 25/11/16,16:49:54,05,08,1, 11.9,1,1, 0.588, 10571.461, 431.769, 52900.775 25/11/16,16:49:54,06,08,1, 11.9,1,1, 0.588, 10571.450, 431.799, 52900.793 25/11/16,16:49:54,07,08,1, 11.9,1,1, 0.588, 10571.437, 431.800, 52900.791 25/11/16,16:49:54,08,08,1, 11.9,1,1, 0.588, 10571.441, 431.816, 52900.727 25/11/16,16:49:54,09,08,1, 11.9,1,1, 0.588, 10571.450, 431.813, 52900.831 25/11/16,16:49:54,10,08,1, 11.9,1,1, 0.588, 10571.451, 431.821, 52900.778 25/11/16,16:49:54,11,08,1, 11.9,1,1, 0.588, 10571.416, 431.833, 52900.832 25/11/16,16:49:54,12,08,1, 11.9,1,1, 0.588, 10571.423, 431.808, 52900.821 25/11/16,16:49:54,13,08,1, 11.9,1,1, 0.588, 10571.424, 431.821, 52900.745 25/11/16,16:49:54,14,08,1, 11.9,1,1, 0.588, 10571.430, 431.813, 52900.687 25/11/16,16:49:54,15,08,1, 11.9,1,1, 0.588, 10571.397, 431.823, 52900.811 25/11/16,16:49:54,16,08,1, 11.9,1,1, 0.588, 10571.420, 431.836, 52900.782 25/11/16,16:49:54,17,08,1, 11.9,1,1, 0.588, 10571.394, 431.812, 52900.774 25/11/16,16:49:54,18,08,1, 11.9,1,1, 0.588, 10571.386, 431.846, 52900.784 25/11/16,16:49:54,19,08,1, 11.9,1,1, 0.588, 10571.395, 431.843, 52900.716 25/11/16,16:49:55,00,08,1, 12.0,1,1, 0.597, 10571.387, 431.843, 52900.716 25/11/16,16:49:55,01,08,1, 12.0,1,1, 0.597, 10571.357, 431.861, 52900.794 25/11/16,16:49:55,02,08,1, 12.0,1,1, 0.597, 10571.366, 431.870, 52900.775 25/11/16,16:49:55,03,08,1, 12.0,1,1, 0.597, 10571.346, 431.885, 52900.834 25/11/16,16:49:55,04,08,1, 12.0,1,1, 0.597, 10571.348, 431.887, 52900.832 25/11/16,16:49:55,05,08,1, 12.0,1,1, 0.597, 10571.326, 431.885, 52900.814 25/11/16,16:49:55,06,08,1, 12.0,1,1, 0.597, 10571.359, 431.889, 52900.820 25/11/16,16:49:55,07,08,1, 12.0,1,1, 0.597, 10571.341, 431.911, 52900.820 25/11/16,16:49:55,08,08,1, 12.0,1,1, 0.597, 10571.337, 431.875, 52900.793 25/11/16,16:49:55,09,08,1, 12.0,1,1, 0.597, 10571.324, 431.892, 52900.858 25/11/16,16:49:55,10,08,1, 12.0,1,1, 0.597, 10571.325, 431.875, 52900.827 25/11/16,16:49:55,11,08,1, 12.0,1,1, 0.597, 10571.313, 431.909, 52900.849 25/11/16,16:49:55,12,08,1, 12.0,1,1, 0.597, 10571.280, 431.888, 52900.811 25/11/16,16:49:55,13,08,1, 12.0,1,1, 0.597, 10571.305, 431.873, 52900.773 25/11/16,16:49:55,14,08,1, 12.0,1,1, 0.597, 10571.300, 431.909, 52900.745 25/11/16,16:49:55,15,08,1, 12.0,1,1, 0.597, 10571.290, 431.904, 52900.846 25/11/16,16:49:55,16,08,1, 12.0,1,1, 0.597, 10571.283, 431.930, 52900.841 25/11/16,16:49:55,17,08,1, 12.0,1,1, 0.597, 10571.271, 431.901, 52900.809 25/11/16,16:49:55,18,08,1, 12.0,1,1, 0.597, 10571.249, 431.931, 52900.860 25/11/16,16:49:55,19,08,1, 12.0,1,1, 0.597, 10571.255, 431.932, 52900.779 25/11/16,16:49:56,00,08,1, 11.9,1,1, 0.594, 10571.253, 431.932, 52900.779 25/11/16,16:49:56,01,08,1, 11.9,1,1, 0.594, 10571.264, 431.927, 52900.774 25/11/16,16:49:56,02,08,1, 11.9,1,1, 0.594, 10571.249, 431.916, 52900.869 25/11/16,16:49:56,03,08,1, 11.9,1,1, 0.594, 10571.251, 431.941, 52900.794 25/11/16,16:49:56,04,08,1, 11.9,1,1, 0.594, 10571.235, 431.959, 52900.837 25/11/16,16:49:56,05,08,1, 11.9,1,1, 0.594, 10571.206, 431.955, 52900.833 25/11/16,16:49:56,06,08,1, 11.9,1,1, 0.594, 10571.235, 431.947, 52900.751 25/11/16,16:49:56,07,08,1, 11.9,1,1, 0.594, 10571.231, 431.949, 52900.836 25/11/16,16:49:56,08,08,1, 11.9,1,1, 0.594, 10571.230, 431.960, 52900.831 25/11/16,16:49:56,09,08,1, 11.9,1,1, 0.594, 10571.204, 431.946, 52900.748 25/11/16,16:49:56,10,08,1, 11.9,1,1, 0.594, 10571.195, 431.972, 52900.809 25/11/16,16:49:56,11,08,1, 11.9,1,1, 0.594, 10571.214, 431.974, 52900.812 25/11/16,16:49:56,12,08,1, 11.9,1,1, 0.594, 10571.209, 431.971, 52900.796 25/11/16,16:49:56,13,08,1, 11.9,1,1, 0.594, 10571.176, 431.961, 52900.778 25/11/16,16:49:56,14,08,1, 11.9,1,1, 0.594, 10571.198, 431.950, 52900.756 25/11/16,16:49:56,15,08,1, 11.9,1,1, 0.594, 10571.188, 431.987, 52900.765 25/11/16,16:49:56,16,08,1, 11.9,1,1, 0.594, 10571.195, 431.966, 52900.828 25/11/16,16:49:56,17,08,1, 11.9,1,1, 0.594, 10571.194, 431.985, 52900.807 25/11/16,16:49:56,18,08,1, 11.9,1,1, 0.594, 10571.175, 431.940, 52900.859 25/11/16,16:49:56,19,08,1, 11.9,1,1, 0.594, 10571.153, 431.961, 52900.766 25/11/16,16:49:57,00,07,1, 11.9,1,1, 0.597, 10571.145, 431.961, 52900.766 25/11/16,16:49:57,01,07,1, 11.9,1,1, 0.597, 10571.129, 431.965, 52900.748 25/11/16,16:49:57,02,07,1, 11.9,1,1, 0.597, 10571.154, 432.007, 52900.932 25/11/16,16:49:57,03,07,1, 11.9,1,1, 0.597, 10571.165, 432.021, 52900.922 25/11/16,16:49:57,04,07,1, 11.9,1,1, 0.597, 10571.148, 431.997, 52900.970 25/11/16,16:49:57,05,07,1, 11.9,1,1, 0.597, 10571.126, 432.015, 52900.890 25/11/16,16:49:57,06,07,1, 11.9,1,1, 0.597, 10571.123, 432.023, 52900.994 25/11/16,16:49:57,07,07,1, 11.9,1,1, 0.597, 10571.105, 432.007, 52900.866 25/11/16,16:49:57,08,07,1, 11.9,1,1, 0.597, 10571.099, 432.011, 52900.935 25/11/16,16:49:57,09,07,1, 11.9,1,1, 0.597, 10571.145, 432.007, 52900.782 25/11/16,16:49:57,10,07,1, 11.9,1,1, 0.597, 10571.127, 432.007, 52900.863 25/11/16,16:49:57,11,07,1, 11.9,1,1, 0.597, 10571.110, 432.027, 52900.859 25/11/16,16:49:57,12,07,1, 11.9,1,1, 0.597, 10571.118, 432.027, 52900.938 25/11/16,16:49:57,13,07,1, 11.9,1,1, 0.597, 10571.095, 432.003, 52900.903 25/11/16,16:49:57,14,07,1, 11.9,1,1, 0.597, 10571.102, 432.001, 52900.958 25/11/16,16:49:57,15,07,1, 11.9,1,1, 0.597, 10571.065, 432.018, 52900.935 25/11/16,16:49:57,16,07,1, 11.9,1,1, 0.597, 10571.078, 432.038, 52900.899 25/11/16,16:49:57,17,07,1, 11.9,1,1, 0.597, 10571.061, 432.013, 52900.869 25/11/16,16:49:57,18,07,1, 11.9,1,1, 0.597, 10571.083, 432.013, 52900.867 25/11/16,16:49:57,19,07,1, 11.9,1,1, 0.597, 10571.066, 431.997, 52900.842 25/11/16,16:49:58,00,08,1, 11.9,1,1, 0.599, 10571.061, 431.997, 52900.842 25/11/16,16:49:58,01,08,1, 11.9,1,1, 0.599, 10571.082, 432.002, 52900.853 25/11/16,16:49:58,02,08,1, 11.9,1,1, 0.599, 10571.047, 432.006, 52900.973 25/11/16,16:49:58,03,08,1, 11.9,1,1, 0.599, 10571.046, 431.989, 52900.892 25/11/16,16:49:58,04,08,1, 11.9,1,1, 0.599, 10571.042, 431.999, 52900.953 25/11/16,16:49:58,05,08,1, 11.9,1,1, 0.599, 10571.031, 432.016, 52900.861 25/11/16,16:49:58,06,08,1, 11.9,1,1, 0.599, 10571.030, 431.988, 52900.853 25/11/16,16:49:58,07,08,1, 11.9,1,1, 0.599, 10571.016, 431.999, 52900.946 25/11/16,16:49:58,08,08,1, 11.9,1,1, 0.599, 10571.032, 432.017, 52900.871 25/11/16,16:49:58,09,08,1, 11.9,1,1, 0.599, 10571.033, 431.989, 52900.856 25/11/16,16:49:58,10,08,1, 11.9,1,1, 0.599, 10571.001, 431.977, 52900.944 25/11/16,16:49:58,11,08,1, 11.9,1,1, 0.599, 10571.012, 431.983, 52900.886 25/11/16,16:49:58,12,08,1, 11.9,1,1, 0.599, 10571.014, 431.965, 52900.863 25/11/16,16:49:58,13,08,1, 11.9,1,1, 0.599, 10570.982, 431.986, 52900.909 25/11/16,16:49:58,14,08,1, 11.9,1,1, 0.599, 10571.012, 431.979, 52900.936 25/11/16,16:49:58,15,08,1, 11.9,1,1, 0.599, 10571.024, 431.971, 52900.892 25/11/16,16:49:58,16,08,1, 11.9,1,1, 0.599, 10570.983, 431.979, 52900.909 25/11/16,16:49:58,17,08,1, 11.9,1,1, 0.599, 10570.988, 431.966, 52900.873 25/11/16,16:49:58,18,08,1, 11.9,1,1, 0.599, 10570.995, 431.960, 52900.929 25/11/16,16:49:58,19,08,1, 11.9,1,1, 0.599, 10570.969, 431.977, 52900.904 25/11/16,16:49:59,00,08,1, 11.9,1,1, 0.600, 10570.961, 431.977, 52900.904 25/11/16,16:49:59,01,08,1, 11.9,1,1, 0.600, 10570.971, 431.938, 52900.853 25/11/16,16:49:59,02,08,1, 11.9,1,1, 0.600, 10570.991, 431.970, 52900.906 25/11/16,16:49:59,03,08,1, 11.9,1,1, 0.600, 10570.968, 431.960, 52900.839 25/11/16,16:49:59,04,08,1, 11.9,1,1, 0.600, 10570.961, 431.937, 52900.846 25/11/16,16:49:59,05,08,1, 11.9,1,1, 0.600, 10570.967, 431.964, 52900.836 25/11/16,16:49:59,06,08,1, 11.9,1,1, 0.600, 10570.946, 431.937, 52900.878 25/11/16,16:49:59,07,08,1, 11.9,1,1, 0.600, 10570.968, 431.939, 52900.897 25/11/16,16:49:59,08,08,1, 11.9,1,1, 0.600, 10570.966, 431.896, 52900.826 25/11/16,16:49:59,09,08,1, 11.9,1,1, 0.600, 10570.944, 431.924, 52900.861 25/11/16,16:49:59,10,08,1, 11.9,1,1, 0.600, 10570.938, 431.923, 52900.845 25/11/16,16:49:59,11,08,1, 11.9,1,1, 0.600, 10570.922, 431.919, 52900.903 25/11/16,16:49:59,12,08,1, 11.9,1,1, 0.600, 10570.953, 431.908, 52900.893 25/11/16,16:49:59,13,08,1, 11.9,1,1, 0.600, 10570.936, 431.902, 52900.817 25/11/16,16:49:59,14,08,1, 11.9,1,1, 0.600, 10570.925, 431.904, 52900.848 25/11/16,16:49:59,15,08,1, 11.9,1,1, 0.600, 10570.911, 431.917, 52900.847 25/11/16,16:49:59,16,08,1, 11.9,1,1, 0.600, 10570.921, 431.877, 52900.912 25/11/16,16:49:59,17,08,1, 11.9,1,1, 0.600, 10570.920, 431.885, 52900.793 25/11/16,16:49:59,18,08,1, 11.9,1,1, 0.600, 10570.900, 431.874, 52900.788 25/11/16,16:49:59,19,08,1, 11.9,1,1, 0.600, 10570.923, 431.862, 52900.831 25/11/16,16:50:00,00,08,1, 11.9,1,1, 0.598, 10570.920, 431.862, 52900.831 25/11/16,16:50:00,01,08,1, 11.9,1,1, 0.598, 10570.915, 431.859, 52900.864 25/11/16,16:50:00,02,08,1, 11.9,1,1, 0.598, 10570.898, 431.803, 52900.672 25/11/16,16:50:00,03,08,1, 11.9,1,1, 0.598, 10570.900, 431.809, 52900.652 25/11/16,16:50:00,04,08,1, 11.9,1,1, 0.598, 10570.898, 431.814, 52900.686 25/11/16,16:50:00,05,08,1, 11.9,1,1, 0.598, 10570.873, 431.806, 52900.698 25/11/16,16:50:00,06,08,1, 11.9,1,1, 0.598, 10570.910, 431.806, 52900.691 25/11/16,16:50:00,07,08,1, 11.9,1,1, 0.598, 10570.893, 431.783, 52900.684 25/11/16,16:50:00,08,08,1, 11.9,1,1, 0.598, 10570.863, 431.803, 52900.709 25/11/16,16:50:00,09,08,1, 11.9,1,1, 0.598, 10570.892, 431.776, 52900.664 25/11/16,16:50:00,10,08,1, 11.9,1,1, 0.598, 10570.878, 431.762, 52900.668 25/11/16,16:50:00,11,08,1, 11.9,1,1, 0.598, 10570.870, 431.764, 52900.681 25/11/16,16:50:00,12,08,1, 11.9,1,1, 0.598, 10570.866, 431.776, 52900.681 25/11/16,16:50:00,13,08,1, 11.9,1,1, 0.598, 10570.862, 431.769, 52900.654 25/11/16,16:50:00,14,08,1, 11.9,1,1, 0.598, 10570.869, 431.749, 52900.620 25/11/16,16:50:00,15,08,1, 11.9,1,1, 0.598, 10570.841, 431.764, 52900.633 25/11/16,16:50:00,16,08,1, 11.9,1,1, 0.598, 10570.848, 431.700, 52900.706 25/11/16,16:50:00,17,08,1, 11.9,1,1, 0.598, 10570.839, 431.756, 52900.669 25/11/16,16:50:00,18,08,1, 11.9,1,1, 0.598, 10570.841, 431.744, 52900.676 25/11/16,16:50:00,19,08,1, 11.9,1,1, 0.598, 10570.843, 431.725, 52900.628 25/11/16,16:50:01,00,08,1, 11.9,1,1, 0.595, 10570.836, 431.725, 52900.628 25/11/16,16:50:01,01,08,1, 11.9,1,1, 0.595, 10570.840, 431.705, 52900.696 25/11/16,16:50:01,02,08,1, 11.9,1,1, 0.595, 10570.839, 431.734, 52900.639 25/11/16,16:50:01,03,08,1, 11.9,1,1, 0.595, 10570.824, 431.710, 52900.651 25/11/16,16:50:01,04,08,1, 11.9,1,1, 0.595, 10570.790, 431.711, 52900.495 25/11/16,16:50:01,05,08,1, 11.9,1,1, 0.595, 10570.813, 431.709, 52900.758 25/11/16,16:50:01,06,08,1, 11.9,1,1, 0.595, 10570.826, 431.680, 52900.617 25/11/16,16:50:01,07,08,1, 11.9,1,1, 0.595, 10570.805, 431.694, 52900.608 25/11/16,16:50:01,08,08,1, 11.9,1,1, 0.595, 10570.801, 431.659, 52900.616 25/11/16,16:50:01,09,08,1, 11.9,1,1, 0.595, 10570.781, 431.680, 52900.647 25/11/16,16:50:01,10,08,1, 11.9,1,1, 0.595, 10570.809, 431.672, 52900.659 25/11/16,16:50:01,11,08,1, 11.9,1,1, 0.595, 10570.787, 431.666, 52900.669 25/11/16,16:50:01,12,08,1, 11.9,1,1, 0.595, 10570.792, 431.658, 52900.582 25/11/16,16:50:01,13,08,1, 11.9,1,1, 0.595, 10570.780, 431.660, 52900.567 25/11/16,16:50:01,14,08,1, 11.9,1,1, 0.595, 10570.786, 431.652, 52900.548 25/11/16,16:50:01,15,08,1, 11.9,1,1, 0.595, 10570.783, 431.650, 52900.648 25/11/16,16:50:01,16,08,1, 11.9,1,1, 0.595, 10570.750, 431.653, 52900.634 25/11/16,16:50:01,17,08,1, 11.9,1,1, 0.595, 10570.764, 431.647, 52900.630 25/11/16,16:50:01,18,08,1, 11.9,1,1, 0.595, 10570.747, 431.648, 52900.665 25/11/16,16:50:01,19,08,1, 11.9,1,1, 0.595, 10570.746, 431.633, 52900.685 25/11/16,16:50:02,00,08,1, 11.9,1,1, 0.597, 10570.744, 431.633, 52900.685 25/11/16,16:50:02,01,08,1, 11.9,1,1, 0.597, 10570.747, 431.610, 52900.632 25/11/16,16:50:02,02,08,1, 11.9,1,1, 0.597, 10570.737, 431.594, 52900.629 25/11/16,16:50:02,03,08,1, 11.9,1,1, 0.597, 10570.699, 431.608, 52900.687 25/11/16,16:50:02,04,08,1, 11.9,1,1, 0.597, 10570.726, 431.578, 52900.604 25/11/16,16:50:02,05,08,1, 11.9,1,1, 0.597, 10570.717, 431.595, 52900.602 25/11/16,16:50:02,06,08,1, 11.9,1,1, 0.597, 10570.706, 431.599, 52900.564 25/11/16,16:50:02,07,08,1, 11.9,1,1, 0.597, 10570.703, 431.583, 52900.581 25/11/16,16:50:02,08,08,1, 11.9,1,1, 0.597, 10570.688, 431.588, 52900.623 25/11/16,16:50:02,09,08,1, 11.9,1,1, 0.597, 10570.670, 431.550, 52900.563 25/11/16,16:50:02,10,08,1, 11.9,1,1, 0.597, 10570.715, 431.582, 52900.477 25/11/16,16:50:02,11,08,1, 11.9,1,1, 0.597, 10570.671, 431.570, 52900.686 25/11/16,16:50:02,12,08,1, 11.9,1,1, 0.597, 10570.660, 431.561, 52900.701 25/11/16,16:50:02,13,08,1, 11.9,1,1, 0.597, 10570.648, 431.562, 52900.667 25/11/16,16:50:02,14,08,1, 11.9,1,1, 0.597, 10570.671, 431.564, 52900.578 25/11/16,16:50:02,15,08,1, 11.9,1,1, 0.597, 10570.665, 431.555, 52900.573 25/11/16,16:50:02,16,08,1, 11.9,1,1, 0.597, 10570.657, 431.532, 52900.656 25/11/16,16:50:02,17,08,1, 11.9,1,1, 0.597, 10570.657, 431.534, 52900.589 25/11/16,16:50:02,18,08,1, 11.9,1,1, 0.597, 10570.643, 431.532, 52900.578 25/11/16,16:50:02,19,08,1, 11.9,1,1, 0.597, 10570.650, 431.524, 52900.615 25/11/16,16:50:03,00,08,1, 11.9,1,1, 0.594, 10570.644, 431.524, 52900.615 25/11/16,16:50:03,01,08,1, 11.9,1,1, 0.594, 10570.636, 431.513, 52900.601 25/11/16,16:50:03,02,08,1, 11.9,1,1, 0.594, 10570.653, 431.519, 52900.616 25/11/16,16:50:03,03,08,1, 11.9,1,1, 0.594, 10570.642, 431.519, 52900.568 25/11/16,16:50:03,04,08,1, 11.9,1,1, 0.594, 10570.622, 431.508, 52900.570 25/11/16,16:50:03,05,08,1, 11.9,1,1, 0.594, 10570.617, 431.498, 52900.591 25/11/16,16:50:03,06,08,1, 11.9,1,1, 0.594, 10570.623, 431.483, 52900.592 25/11/16,16:50:03,07,08,1, 11.9,1,1, 0.594, 10570.625, 431.481, 52900.564 25/11/16,16:50:03,08,08,1, 11.9,1,1, 0.594, 10570.606, 431.510, 52900.561 25/11/16,16:50:03,09,08,1, 11.9,1,1, 0.594, 10570.614, 431.493, 52900.584 25/11/16,16:50:03,10,08,1, 11.9,1,1, 0.594, 10570.595, 431.486, 52900.629 25/11/16,16:50:03,11,08,1, 11.9,1,1, 0.594, 10570.607, 431.497, 52900.561 25/11/16,16:50:03,12,08,1, 11.9,1,1, 0.594, 10570.587, 431.474, 52900.571 25/11/16,16:50:03,13,08,1, 11.9,1,1, 0.594, 10570.593, 431.493, 52900.623 25/11/16,16:50:03,14,08,1, 11.9,1,1, 0.594, 10570.568, 431.463, 52900.640 25/11/16,16:50:03,15,08,1, 11.9,1,1, 0.594, 10570.582, 431.469, 52900.582 25/11/16,16:50:03,16,08,1, 11.9,1,1, 0.594, 10570.583, 431.469, 52900.593 25/11/16,16:50:03,17,08,1, 11.9,1,1, 0.594, 10570.562, 431.468, 52900.568 25/11/16,16:50:03,18,08,1, 11.9,1,1, 0.594, 10570.569, 431.466, 52900.575 25/11/16,16:50:03,19,08,1, 11.9,1,1, 0.594, 10570.549, 431.479, 52900.578 25/11/16,16:50:04,00,08,1, 11.9,1,1, 0.599, 10570.544, 431.479, 52900.578 25/11/16,16:50:04,01,08,1, 11.9,1,1, 0.599, 10570.561, 431.458, 52900.603 25/11/16,16:50:04,02,08,1, 11.9,1,1, 0.599, 10570.535, 431.461, 52900.650 25/11/16,16:50:04,03,08,1, 11.9,1,1, 0.599, 10570.516, 431.458, 52900.560 25/11/16,16:50:04,04,08,1, 11.9,1,1, 0.599, 10570.530, 431.440, 52900.588 25/11/16,16:50:04,05,08,1, 11.9,1,1, 0.599, 10570.535, 431.437, 52900.552 25/11/16,16:50:04,06,08,1, 11.9,1,1, 0.599, 10570.523, 431.448, 52900.590 25/11/16,16:50:04,07,08,1, 11.9,1,1, 0.599, 10570.507, 431.447, 52900.630 25/11/16,16:50:04,08,08,1, 11.9,1,1, 0.599, 10570.510, 431.454, 52900.563 25/11/16,16:50:04,09,08,1, 11.9,1,1, 0.599, 10570.485, 431.450, 52900.643 25/11/16,16:50:04,10,08,1, 11.9,1,1, 0.599, 10570.503, 431.452, 52900.581 25/11/16,16:50:04,11,08,1, 11.9,1,1, 0.599, 10570.453, 431.429, 52900.570 25/11/16,16:50:04,12,08,1, 11.9,1,1, 0.599, 10570.491, 431.465, 52900.603 25/11/16,16:50:04,13,08,1, 11.9,1,1, 0.599, 10570.480, 431.456, 52900.598 25/11/16,16:50:04,14,08,1, 11.9,1,1, 0.599, 10570.461, 431.481, 52900.634 25/11/16,16:50:04,15,08,1, 11.9,1,1, 0.599, 10570.454, 431.456, 52900.591 25/11/16,16:50:04,16,08,1, 11.9,1,1, 0.599, 10570.460, 431.423, 52900.588 25/11/16,16:50:04,17,08,1, 11.9,1,1, 0.599, 10570.486, 431.477, 52900.565 25/11/16,16:50:04,18,08,1, 11.9,1,1, 0.599, 10570.465, 431.426, 52900.667 25/11/16,16:50:04,19,08,1, 11.9,1,1, 0.599, 10570.429, 431.467, 52900.646 25/11/16,16:50:05,00,08,1, 12.0,1,1, 0.600, 10570.427, 431.467, 52900.646 25/11/16,16:50:05,01,08,1, 12.0,1,1, 0.600, 10570.430, 431.476, 52900.617 25/11/16,16:50:05,02,08,1, 12.0,1,1, 0.600, 10570.440, 431.484, 52900.663 25/11/16,16:50:05,03,08,1, 12.0,1,1, 0.600, 10570.425, 431.474, 52900.570 25/11/16,16:50:05,04,08,1, 12.0,1,1, 0.600, 10570.445, 431.522, 52900.682 25/11/16,16:50:05,05,08,1, 12.0,1,1, 0.600, 10570.425, 431.498, 52900.684 25/11/16,16:50:05,06,08,1, 12.0,1,1, 0.600, 10570.416, 431.501, 52900.577 25/11/16,16:50:05,07,08,1, 12.0,1,1, 0.600, 10570.410, 431.506, 52900.603 25/11/16,16:50:05,08,08,1, 12.0,1,1, 0.600, 10570.389, 431.534, 52900.631 25/11/16,16:50:05,09,08,1, 12.0,1,1, 0.600, 10570.405, 431.531, 52900.600 25/11/16,16:50:05,10,08,1, 12.0,1,1, 0.600, 10570.383, 431.527, 52900.582 25/11/16,16:50:05,11,08,1, 12.0,1,1, 0.600, 10570.383, 431.529, 52900.625 25/11/16,16:50:05,12,08,1, 12.0,1,1, 0.600, 10570.382, 431.533, 52900.704 25/11/16,16:50:05,13,08,1, 12.0,1,1, 0.600, 10570.405, 431.553, 52900.620 25/11/16,16:50:05,14,08,1, 12.0,1,1, 0.600, 10570.360, 431.538, 52900.715 25/11/16,16:50:05,15,08,1, 12.0,1,1, 0.600, 10570.371, 431.569, 52900.709 25/11/16,16:50:05,16,08,1, 12.0,1,1, 0.600, 10570.378, 431.579, 52900.752 25/11/16,16:50:05,17,08,1, 12.0,1,1, 0.600, 10570.362, 431.556, 52900.688 25/11/16,16:50:05,18,08,1, 12.0,1,1, 0.600, 10570.358, 431.609, 52900.645 25/11/16,16:50:05,19,08,1, 12.0,1,1, 0.600, 10570.353, 431.556, 52900.645 25/11/16,16:50:06,00,07,1, 11.9,1,1, 0.596, 10570.352, 431.556, 52900.645 25/11/16,16:50:06,01,07,1, 11.9,1,1, 0.596, 10570.337, 431.613, 52900.676 25/11/16,16:50:06,02,07,1, 11.9,1,1, 0.596, 10570.336, 431.604, 52900.640 25/11/16,16:50:06,03,07,1, 11.9,1,1, 0.596, 10570.319, 431.638, 52900.689 25/11/16,16:50:06,04,07,1, 11.9,1,1, 0.596, 10570.333, 431.669, 52900.750 25/11/16,16:50:06,05,07,1, 11.9,1,1, 0.596, 10570.354, 431.677, 52900.681 25/11/16,16:50:06,06,07,1, 11.9,1,1, 0.596, 10570.324, 431.660, 52900.705 25/11/16,16:50:06,07,07,1, 11.9,1,1, 0.596, 10570.313, 431.656, 52900.654 25/11/16,16:50:06,08,07,1, 11.9,1,1, 0.596, 10570.338, 431.668, 52900.712 25/11/16,16:50:06,09,07,1, 11.9,1,1, 0.596, 10570.304, 431.675, 52900.666 25/11/16,16:50:06,10,07,1, 11.9,1,1, 0.596, 10570.292, 431.696, 52900.753 25/11/16,16:50:06,11,07,1, 11.9,1,1, 0.596, 10570.318, 431.691, 52900.728 25/11/16,16:50:06,12,07,1, 11.9,1,1, 0.596, 10570.314, 431.713, 52900.809 25/11/16,16:50:06,13,07,1, 11.9,1,1, 0.596, 10570.309, 431.696, 52900.618 25/11/16,16:50:06,14,07,1, 11.9,1,1, 0.596, 10570.281, 431.715, 52900.764 25/11/16,16:50:06,15,07,1, 11.9,1,1, 0.596, 10570.297, 431.740, 52900.746 25/11/16,16:50:06,16,07,1, 11.9,1,1, 0.596, 10570.276, 431.731, 52900.724 25/11/16,16:50:06,17,07,1, 11.9,1,1, 0.596, 10570.281, 431.771, 52900.749 25/11/16,16:50:06,18,07,1, 11.9,1,1, 0.596, 10570.287, 431.754, 52900.785 25/11/16,16:50:06,19,07,1, 11.9,1,1, 0.596, 10570.293, 431.798, 52900.780 25/11/16,16:50:07,00,07,1, 11.9,1,1, 0.597, 10570.285, 431.798, 52900.780 25/11/16,16:50:07,01,07,1, 11.9,1,1, 0.597, 10570.259, 431.798, 52900.751 25/11/16,16:50:07,02,07,1, 11.9,1,1, 0.597, 10570.281, 431.793, 52900.768 25/11/16,16:50:07,03,07,1, 11.9,1,1, 0.597, 10570.249, 431.800, 52900.723 25/11/16,16:50:07,04,07,1, 11.9,1,1, 0.597, 10570.263, 431.827, 52900.740 25/11/16,16:50:07,05,07,1, 11.9,1,1, 0.597, 10570.238, 431.823, 52900.784 25/11/16,16:50:07,06,07,1, 11.9,1,1, 0.597, 10570.269, 431.839, 52900.784 25/11/16,16:50:07,07,07,1, 11.9,1,1, 0.597, 10570.271, 431.841, 52900.771 25/11/16,16:50:07,08,07,1, 11.9,1,1, 0.597, 10570.231, 431.834, 52900.770 25/11/16,16:50:07,09,07,1, 11.9,1,1, 0.597, 10570.265, 431.866, 52900.737 25/11/16,16:50:07,10,07,1, 11.9,1,1, 0.597, 10570.246, 431.868, 52900.745 25/11/16,16:50:07,11,07,1, 11.9,1,1, 0.597, 10570.240, 431.884, 52900.718 25/11/16,16:50:07,12,07,1, 11.9,1,1, 0.597, 10570.256, 431.874, 52900.775 25/11/16,16:50:07,13,07,1, 11.9,1,1, 0.597, 10570.223, 431.898, 52900.781 25/11/16,16:50:07,14,07,1, 11.9,1,1, 0.597, 10570.209, 431.901, 52900.697 25/11/16,16:50:07,15,07,1, 11.9,1,1, 0.597, 10570.223, 431.911, 52900.696 25/11/16,16:50:07,16,07,1, 11.9,1,1, 0.597, 10570.204, 431.929, 52900.772 25/11/16,16:50:07,17,07,1, 11.9,1,1, 0.597, 10570.175, 431.924, 52900.715 25/11/16,16:50:07,18,07,1, 11.9,1,1, 0.597, 10570.196, 431.943, 52900.718 25/11/16,16:50:07,19,07,1, 11.9,1,1, 0.597, 10570.195, 431.931, 52900.786 25/11/16,16:50:08,00,07,1, 11.9,1,1, 0.593, 10570.194, 431.931, 52900.786 25/11/16,16:50:08,01,07,1, 11.9,1,1, 0.593, 10570.192, 431.962, 52900.744 25/11/16,16:50:08,02,07,1, 11.9,1,1, 0.593, 10570.206, 432.006, 52900.755 25/11/16,16:50:08,03,07,1, 11.9,1,1, 0.593, 10570.197, 431.973, 52900.745 25/11/16,16:50:08,04,07,1, 11.9,1,1, 0.593, 10570.181, 431.997, 52900.742 25/11/16,16:50:08,05,07,1, 11.9,1,1, 0.593, 10570.178, 432.006, 52900.732 25/11/16,16:50:08,06,07,1, 11.9,1,1, 0.593, 10570.171, 431.989, 52900.732 25/11/16,16:50:08,07,07,1, 11.9,1,1, 0.593, 10570.183, 432.011, 52900.702 25/11/16,16:50:08,08,07,1, 11.9,1,1, 0.593, 10570.164, 432.031, 52900.783 25/11/16,16:50:08,09,07,1, 11.9,1,1, 0.593, 10570.158, 432.054, 52900.734 25/11/16,16:50:08,10,07,1, 11.9,1,1, 0.593, 10570.183, 432.065, 52900.762 25/11/16,16:50:08,11,07,1, 11.9,1,1, 0.593, 10570.174, 432.067, 52900.793 25/11/16,16:50:08,12,07,1, 11.9,1,1, 0.593, 10570.169, 432.090, 52900.822 25/11/16,16:50:08,13,07,1, 11.9,1,1, 0.593, 10570.154, 432.081, 52900.752 25/11/16,16:50:08,14,07,1, 11.9,1,1, 0.593, 10570.149, 432.097, 52900.733 25/11/16,16:50:08,15,07,1, 11.9,1,1, 0.593, 10570.134, 432.092, 52900.709 25/11/16,16:50:08,16,07,1, 11.9,1,1, 0.593, 10570.155, 432.120, 52900.771 25/11/16,16:50:08,17,07,1, 11.9,1,1, 0.593, 10570.150, 432.118, 52900.707 25/11/16,16:50:08,18,07,1, 11.9,1,1, 0.593, 10570.126, 432.143, 52900.750 25/11/16,16:50:08,19,07,1, 11.9,1,1, 0.593, 10570.125, 432.172, 52900.714 25/11/16,16:50:09,00,07,1, 11.9,1,1, 0.594, 10570.118, 432.172, 52900.714 25/11/16,16:50:09,01,07,1, 11.9,1,1, 0.594, 10570.119, 432.197, 52900.743 25/11/16,16:50:09,02,07,1, 11.9,1,1, 0.594, 10570.132, 432.217, 52900.713 25/11/16,16:50:09,03,07,1, 11.9,1,1, 0.594, 10570.124, 432.221, 52900.773 25/11/16,16:50:09,04,07,1, 11.9,1,1, 0.594, 10570.111, 432.235, 52900.808 25/11/16,16:50:09,05,07,1, 11.9,1,1, 0.594, 10570.116, 432.222, 52900.743 25/11/16,16:50:09,06,07,1, 11.9,1,1, 0.594, 10570.099, 432.261, 52900.739 25/11/16,16:50:09,07,07,1, 11.9,1,1, 0.594, 10570.097, 432.242, 52900.714 25/11/16,16:50:09,08,07,1, 11.9,1,1, 0.594, 10570.093, 432.272, 52900.767 25/11/16,16:50:09,09,07,1, 11.9,1,1, 0.594, 10570.093, 432.278, 52900.760 25/11/16,16:50:09,10,07,1, 11.9,1,1, 0.594, 10570.094, 432.283, 52900.756 25/11/16,16:50:09,11,07,1, 11.9,1,1, 0.594, 10570.104, 432.295, 52900.738 25/11/16,16:50:09,12,07,1, 11.9,1,1, 0.594, 10570.138, 432.281, 52900.615 25/11/16,16:50:09,13,07,1, 11.9,1,1, 0.594, 10570.071, 432.317, 52900.674 25/11/16,16:50:09,14,07,1, 11.9,1,1, 0.594, 10570.085, 432.308, 52900.758 25/11/16,16:50:09,15,07,1, 11.9,1,1, 0.594, 10570.110, 432.345, 52900.736 25/11/16,16:50:09,16,07,1, 11.9,1,1, 0.594, 10570.120, 432.348, 52900.792 25/11/16,16:50:09,17,07,1, 11.9,1,1, 0.594, 10570.118, 432.383, 52900.676 25/11/16,16:50:09,18,07,1, 11.9,1,1, 0.594, 10570.106, 432.385, 52900.799 25/11/16,16:50:09,19,07,1, 11.9,1,1, 0.594, 10570.079, 432.376, 52900.740 25/11/16,16:50:10,00,07,1, 11.9,1,1, 0.598, 10570.077, 432.376, 52900.740 25/11/16,16:50:10,01,07,1, 11.9,1,1, 0.598, 10570.095, 432.394, 52900.801 25/11/16,16:50:10,02,07,1, 11.9,1,1, 0.598, 10570.084, 432.424, 52900.789 25/11/16,16:50:10,03,07,1, 11.9,1,1, 0.598, 10570.072, 432.456, 52900.842 25/11/16,16:50:10,04,07,1, 11.9,1,1, 0.598, 10570.052, 432.447, 52900.733 25/11/16,16:50:10,05,07,1, 11.9,1,1, 0.598, 10570.054, 432.487, 52900.825 25/11/16,16:50:10,06,07,1, 11.9,1,1, 0.598, 10570.032, 432.487, 52900.776 25/11/16,16:50:10,07,07,1, 11.9,1,1, 0.598, 10570.047, 432.505, 52900.820 25/11/16,16:50:10,08,07,1, 11.9,1,1, 0.598, 10570.059, 432.510, 52900.755 25/11/16,16:50:10,09,07,1, 11.9,1,1, 0.598, 10570.036, 432.536, 52900.775 25/11/16,16:50:10,10,07,1, 11.9,1,1, 0.598, 10570.056, 432.513, 52900.826 25/11/16,16:50:10,11,07,1, 11.9,1,1, 0.598, 10570.056, 432.535, 52900.750 25/11/16,16:50:10,12,07,1, 11.9,1,1, 0.598, 10570.028, 432.581, 52900.836 25/11/16,16:50:10,13,07,1, 11.9,1,1, 0.598, 10570.025, 432.576, 52900.836 25/11/16,16:50:10,14,07,1, 11.9,1,1, 0.598, 10570.048, 432.578, 52900.837 25/11/16,16:50:10,15,07,1, 11.9,1,1, 0.598, 10570.027, 432.574, 52900.755 25/11/16,16:50:10,16,07,1, 11.9,1,1, 0.598, 10570.025, 432.625, 52900.747 25/11/16,16:50:10,17,07,1, 11.9,1,1, 0.598, 10570.054, 432.614, 52900.822 25/11/16,16:50:10,18,07,1, 11.9,1,1, 0.598, 10570.049, 432.613, 52900.732 25/11/16,16:50:10,19,07,1, 11.9,1,1, 0.598, 10570.016, 432.649, 52900.761 25/11/16,16:50:11,00,06,1, 11.9,1,1, 0.598, 10570.010, 432.649, 52900.761 25/11/16,16:50:11,01,06,1, 11.9,1,1, 0.598, 10570.012, 432.675, 52900.797 25/11/16,16:50:11,02,06,1, 11.9,1,1, 0.598, 10570.042, 432.664, 52900.731 25/11/16,16:50:11,03,06,1, 11.9,1,1, 0.598, 10570.010, 432.693, 52900.732 25/11/16,16:50:11,04,06,1, 11.9,1,1, 0.598, 10570.026, 432.703, 52900.763 25/11/16,16:50:11,05,06,1, 11.9,1,1, 0.598, 10569.999, 432.704, 52900.763 25/11/16,16:50:11,06,06,1, 11.9,1,1, 0.598, 10570.002, 432.723, 52900.773 25/11/16,16:50:11,07,06,1, 11.9,1,1, 0.598, 10569.994, 432.742, 52900.820 25/11/16,16:50:11,08,06,1, 11.9,1,1, 0.598, 10570.013, 432.779, 52900.837 25/11/16,16:50:11,09,06,1, 11.9,1,1, 0.598, 10569.996, 432.774, 52900.800 25/11/16,16:50:11,10,06,1, 11.9,1,1, 0.598, 10570.018, 432.772, 52900.738 25/11/16,16:50:11,11,06,1, 11.9,1,1, 0.598, 10570.018, 432.787, 52900.759 25/11/16,16:50:11,12,06,1, 11.9,1,1, 0.598, 10570.016, 432.812, 52900.790 25/11/16,16:50:11,13,06,1, 11.9,1,1, 0.598, 10569.993, 432.819, 52900.813 25/11/16,16:50:11,14,06,1, 11.9,1,1, 0.598, 10569.985, 432.835, 52900.826 25/11/16,16:50:11,15,06,1, 11.9,1,1, 0.598, 10570.008, 432.850, 52900.744 25/11/16,16:50:11,16,06,1, 11.9,1,1, 0.598, 10570.010, 432.823, 52900.746 25/11/16,16:50:11,17,06,1, 11.9,1,1, 0.598, 10570.001, 432.874, 52900.817 25/11/16,16:50:11,18,06,1, 11.9,1,1, 0.598, 10569.976, 432.897, 52900.764 25/11/16,16:50:11,19,06,1, 11.9,1,1, 0.598, 10569.995, 432.882, 52900.808 25/11/16,16:50:12,00,07,1, 11.9,1,1, 0.599, 10569.993, 432.882, 52900.808 25/11/16,16:50:12,01,07,1, 11.9,1,1, 0.599, 10569.981, 432.899, 52900.782 25/11/16,16:50:12,02,07,1, 11.9,1,1, 0.599, 10569.996, 432.923, 52900.817 25/11/16,16:50:12,03,07,1, 11.9,1,1, 0.599, 10569.989, 432.939, 52900.865 25/11/16,16:50:12,04,07,1, 11.9,1,1, 0.599, 10569.993, 432.937, 52900.788 25/11/16,16:50:12,05,07,1, 11.9,1,1, 0.599, 10569.959, 432.958, 52900.822 25/11/16,16:50:12,06,07,1, 11.9,1,1, 0.599, 10569.958, 432.959, 52900.803 25/11/16,16:50:12,07,07,1, 11.9,1,1, 0.599, 10569.994, 433.002, 52900.850 25/11/16,16:50:12,08,07,1, 11.9,1,1, 0.599, 10569.961, 432.998, 52900.775 25/11/16,16:50:12,09,07,1, 11.9,1,1, 0.599, 10569.950, 433.004, 52900.837 25/11/16,16:50:12,10,07,1, 11.9,1,1, 0.599, 10569.973, 433.002, 52900.861 25/11/16,16:50:12,11,07,1, 11.9,1,1, 0.599, 10569.972, 433.027, 52900.879 25/11/16,16:50:12,12,07,1, 11.9,1,1, 0.599, 10569.966, 433.031, 52900.815 25/11/16,16:50:12,13,07,1, 11.9,1,1, 0.599, 10569.943, 433.055, 52900.950 25/11/16,16:50:12,14,07,1, 11.9,1,1, 0.599, 10569.935, 433.059, 52900.866 25/11/16,16:50:12,15,07,1, 11.9,1,1, 0.599, 10569.928, 433.059, 52900.830 25/11/16,16:50:12,16,07,1, 11.9,1,1, 0.599, 10569.928, 433.076, 52900.850 25/11/16,16:50:12,17,07,1, 11.9,1,1, 0.599, 10569.947, 433.084, 52900.797 25/11/16,16:50:12,18,07,1, 11.9,1,1, 0.599, 10569.924, 433.088, 52900.842 25/11/16,16:50:12,19,07,1, 11.9,1,1, 0.599, 10569.934, 433.109, 52900.858 25/11/16,16:50:13,00,07,1, 12.0,1,1, 0.598, 10569.927, 433.109, 52900.858 25/11/16,16:50:13,01,07,1, 12.0,1,1, 0.598, 10569.936, 433.133, 52900.842 25/11/16,16:50:13,02,07,1, 12.0,1,1, 0.598, 10569.906, 433.127, 52900.886 25/11/16,16:50:13,03,07,1, 12.0,1,1, 0.598, 10569.940, 433.151, 52900.873 25/11/16,16:50:13,04,07,1, 12.0,1,1, 0.598, 10569.922, 433.177, 52900.864 25/11/16,16:50:13,05,07,1, 12.0,1,1, 0.598, 10569.911, 433.185, 52900.770 25/11/16,16:50:13,06,07,1, 12.0,1,1, 0.598, 10569.908, 433.184, 52900.875 25/11/16,16:50:13,07,07,1, 12.0,1,1, 0.598, 10569.917, 433.183, 52900.848 25/11/16,16:50:13,08,07,1, 12.0,1,1, 0.598, 10569.920, 433.211, 52900.818 25/11/16,16:50:13,09,07,1, 12.0,1,1, 0.598, 10569.905, 433.207, 52900.831 25/11/16,16:50:13,10,07,1, 12.0,1,1, 0.598, 10569.910, 433.222, 52900.896 25/11/16,16:50:13,11,07,1, 12.0,1,1, 0.598, 10569.923, 433.229, 52900.821 25/11/16,16:50:13,12,07,1, 12.0,1,1, 0.598, 10569.921, 433.241, 52900.876 25/11/16,16:50:13,13,07,1, 12.0,1,1, 0.598, 10569.931, 433.246, 52900.871 25/11/16,16:50:13,14,07,1, 12.0,1,1, 0.598, 10569.906, 433.238, 52900.772 25/11/16,16:50:13,15,07,1, 12.0,1,1, 0.598, 10569.930, 433.265, 52900.863 25/11/16,16:50:13,16,07,1, 12.0,1,1, 0.598, 10569.896, 433.267, 52900.825 25/11/16,16:50:13,17,07,1, 12.0,1,1, 0.598, 10569.896, 433.295, 52900.855 25/11/16,16:50:13,18,07,1, 12.0,1,1, 0.598, 10569.899, 433.277, 52900.808 25/11/16,16:50:13,19,07,1, 12.0,1,1, 0.598, 10569.915, 433.302, 52900.889 25/11/16,16:50:14,00,07,1, 12.0,1,1, 0.592, 10569.910, 433.302, 52900.889 25/11/16,16:50:14,01,07,1, 12.0,1,1, 0.592, 10569.881, 433.308, 52900.816 25/11/16,16:50:14,02,07,1, 12.0,1,1, 0.592, 10569.898, 433.333, 52900.928 25/11/16,16:50:14,03,07,1, 12.0,1,1, 0.592, 10569.891, 433.321, 52900.872 25/11/16,16:50:14,04,07,1, 12.0,1,1, 0.592, 10569.872, 433.335, 52900.833 25/11/16,16:50:14,05,07,1, 12.0,1,1, 0.592, 10569.879, 433.317, 52900.805 25/11/16,16:50:14,06,07,1, 12.0,1,1, 0.592, 10569.901, 433.347, 52900.855 25/11/16,16:50:14,07,07,1, 12.0,1,1, 0.592, 10569.901, 433.375, 52900.911 25/11/16,16:50:14,08,07,1, 12.0,1,1, 0.592, 10569.887, 433.359, 52900.869 25/11/16,16:50:14,09,07,1, 12.0,1,1, 0.592, 10569.895, 433.382, 52900.876 25/11/16,16:50:14,10,07,1, 12.0,1,1, 0.592, 10569.883, 433.368, 52900.866 25/11/16,16:50:14,11,07,1, 12.0,1,1, 0.592, 10569.877, 433.380, 52900.836 25/11/16,16:50:14,12,07,1, 12.0,1,1, 0.592, 10569.884, 433.389, 52900.904 25/11/16,16:50:14,13,07,1, 12.0,1,1, 0.592, 10569.853, 433.406, 52900.886 25/11/16,16:50:14,14,07,1, 12.0,1,1, 0.592, 10569.888, 433.411, 52900.877 25/11/16,16:50:14,15,07,1, 12.0,1,1, 0.592, 10569.854, 433.410, 52900.869 25/11/16,16:50:14,16,07,1, 12.0,1,1, 0.592, 10569.856, 433.447, 52900.907 25/11/16,16:50:14,17,07,1, 12.0,1,1, 0.592, 10569.878, 433.432, 52900.856 25/11/16,16:50:14,18,07,1, 12.0,1,1, 0.592, 10569.874, 433.423, 52900.807 25/11/16,16:50:14,19,07,1, 12.0,1,1, 0.592, 10569.875, 433.456, 52900.910 25/11/16,16:50:15,00,08,1, 11.9,1,1, 0.590, 10569.868, 433.456, 52900.910 25/11/16,16:50:15,01,08,1, 11.9,1,1, 0.590, 10569.850, 433.465, 52900.980 25/11/16,16:50:15,02,08,1, 11.9,1,1, 0.590, 10569.862, 433.463, 52900.950 25/11/16,16:50:15,03,08,1, 11.9,1,1, 0.590, 10569.880, 433.469, 52900.921 25/11/16,16:50:15,04,08,1, 11.9,1,1, 0.590, 10569.891, 433.476, 52900.893 25/11/16,16:50:15,05,08,1, 11.9,1,1, 0.590, 10569.875, 433.479, 52900.902 25/11/16,16:50:15,06,08,1, 11.9,1,1, 0.590, 10569.884, 433.482, 52900.858 25/11/16,16:50:15,07,08,1, 11.9,1,1, 0.590, 10569.885, 433.495, 52900.916 25/11/16,16:50:15,08,08,1, 11.9,1,1, 0.590, 10569.878, 433.498, 52900.884 25/11/16,16:50:15,09,08,1, 11.9,1,1, 0.590, 10569.854, 433.513, 52900.860 25/11/16,16:50:15,10,08,1, 11.9,1,1, 0.590, 10569.856, 433.521, 52900.834 25/11/16,16:50:15,11,08,1, 11.9,1,1, 0.590, 10569.859, 433.528, 52900.921 25/11/16,16:50:15,12,08,1, 11.9,1,1, 0.590, 10569.856, 433.542, 52900.914 25/11/16,16:50:15,13,08,1, 11.9,1,1, 0.590, 10569.865, 433.537, 52900.937 25/11/16,16:50:15,14,08,1, 11.9,1,1, 0.590, 10569.876, 433.525, 52900.893 25/11/16,16:50:15,15,08,1, 11.9,1,1, 0.590, 10569.869, 433.548, 52900.853 25/11/16,16:50:15,16,08,1, 11.9,1,1, 0.590, 10569.854, 433.524, 52900.888 25/11/16,16:50:15,17,08,1, 11.9,1,1, 0.590, 10569.870, 433.563, 52900.885 25/11/16,16:50:15,18,08,1, 11.9,1,1, 0.590, 10569.854, 433.532, 52900.865 25/11/16,16:50:15,19,08,1, 11.9,1,1, 0.590, 10569.883, 433.540, 52900.918 25/11/16,16:50:16,00,07,1, 12.0,1,1, 0.596, 10569.876, 433.540, 52900.918 25/11/16,16:50:16,01,07,1, 12.0,1,1, 0.596, 10569.863, 433.546, 52900.935 25/11/16,16:50:16,02,07,1, 12.0,1,1, 0.596, 10569.863, 433.589, 52900.951 25/11/16,16:50:16,03,07,1, 12.0,1,1, 0.596, 10569.864, 433.545, 52900.846 25/11/16,16:50:16,04,07,1, 12.0,1,1, 0.596, 10569.884, 433.568, 52900.914 25/11/16,16:50:16,05,07,1, 12.0,1,1, 0.596, 10569.881, 433.559, 52900.958 25/11/16,16:50:16,06,07,1, 12.0,1,1, 0.596, 10569.852, 433.594, 52900.888 25/11/16,16:50:16,07,07,1, 12.0,1,1, 0.596, 10569.874, 433.597, 52900.898 25/11/16,16:50:16,08,07,1, 12.0,1,1, 0.596, 10569.879, 433.576, 52900.922 25/11/16,16:50:16,09,07,1, 12.0,1,1, 0.596, 10569.875, 433.606, 52900.966 25/11/16,16:50:16,10,07,1, 12.0,1,1, 0.596, 10569.883, 433.581, 52900.923 25/11/16,16:50:16,11,07,1, 12.0,1,1, 0.596, 10569.873, 433.591, 52900.884 25/11/16,16:50:16,12,07,1, 12.0,1,1, 0.596, 10569.868, 433.615, 52900.966 25/11/16,16:50:16,13,07,1, 12.0,1,1, 0.596, 10569.877, 433.601, 52900.929 25/11/16,16:50:16,14,07,1, 12.0,1,1, 0.596, 10569.887, 433.603, 52900.917 25/11/16,16:50:16,15,07,1, 12.0,1,1, 0.596, 10569.858, 433.602, 52900.920 25/11/16,16:50:16,16,07,1, 12.0,1,1, 0.596, 10569.878, 433.608, 52900.935 25/11/16,16:50:16,17,07,1, 12.0,1,1, 0.596, 10569.857, 433.583, 52900.864 25/11/16,16:50:16,18,07,1, 12.0,1,1, 0.596, 10569.877, 433.622, 52900.903 25/11/16,16:50:16,19,07,1, 12.0,1,1, 0.596, 10569.875, 433.598, 52900.991 25/11/16,16:50:17,00,07,1, 12.0,1,1, 0.590, 10569.868, 433.598, 52900.991 25/11/16,16:50:17,01,07,1, 12.0,1,1, 0.590, 10569.866, 433.623, 52900.963 25/11/16,16:50:17,02,07,1, 12.0,1,1, 0.590, 10569.878, 433.609, 52900.963 25/11/16,16:50:17,03,07,1, 12.0,1,1, 0.590, 10569.887, 433.617, 52900.954 25/11/16,16:50:17,04,07,1, 12.0,1,1, 0.590, 10569.878, 433.598, 52900.912 25/11/16,16:50:17,05,07,1, 12.0,1,1, 0.590, 10569.888, 433.629, 52900.930 25/11/16,16:50:17,06,07,1, 12.0,1,1, 0.590, 10569.909, 433.604, 52900.901 25/11/16,16:50:17,07,07,1, 12.0,1,1, 0.590, 10569.890, 433.622, 52900.937 25/11/16,16:50:17,08,07,1, 12.0,1,1, 0.590, 10569.892, 433.616, 52900.897 25/11/16,16:50:17,09,07,1, 12.0,1,1, 0.590, 10569.888, 433.599, 52900.912 25/11/16,16:50:17,10,07,1, 12.0,1,1, 0.590, 10569.898, 433.646, 52900.911 25/11/16,16:50:17,11,07,1, 12.0,1,1, 0.590, 10569.878, 433.625, 52900.903 25/11/16,16:50:17,12,07,1, 12.0,1,1, 0.590, 10569.875, 433.645, 52900.877 25/11/16,16:50:17,13,07,1, 12.0,1,1, 0.590, 10569.878, 433.624, 52900.878 25/11/16,16:50:17,14,07,1, 12.0,1,1, 0.590, 10569.888, 433.648, 52900.896 25/11/16,16:50:17,15,07,1, 12.0,1,1, 0.590, 10569.883, 433.644, 52900.846 25/11/16,16:50:17,16,07,1, 12.0,1,1, 0.590, 10569.890, 433.625, 52900.926 25/11/16,16:50:17,17,07,1, 12.0,1,1, 0.590, 10569.873, 433.664, 52900.964 25/11/16,16:50:17,18,07,1, 12.0,1,1, 0.590, 10569.902, 433.640, 52900.959 25/11/16,16:50:17,19,07,1, 12.0,1,1, 0.590, 10569.892, 433.646, 52900.879 25/11/16,16:50:18,00,08,1, 11.9,1,1, 0.592, 10569.885, 433.646, 52900.879 25/11/16,16:50:18,01,08,1, 11.9,1,1, 0.592, 10569.864, 433.624, 52900.937 25/11/16,16:50:18,02,08,1, 11.9,1,1, 0.592, 10569.886, 433.627, 52900.913 25/11/16,16:50:18,03,08,1, 11.9,1,1, 0.592, 10569.874, 433.635, 52900.873 25/11/16,16:50:18,04,08,1, 11.9,1,1, 0.592, 10569.888, 433.643, 52900.922 25/11/16,16:50:18,05,08,1, 11.9,1,1, 0.592, 10569.864, 433.620, 52900.875 25/11/16,16:50:18,06,08,1, 11.9,1,1, 0.592, 10569.851, 433.635, 52900.961 25/11/16,16:50:18,07,08,1, 11.9,1,1, 0.592, 10569.873, 433.622, 52900.926 25/11/16,16:50:18,08,08,1, 11.9,1,1, 0.592, 10569.878, 433.628, 52900.932 25/11/16,16:50:18,09,08,1, 11.9,1,1, 0.592, 10569.856, 433.635, 52900.942 25/11/16,16:50:18,10,08,1, 11.9,1,1, 0.592, 10569.877, 433.639, 52900.915 25/11/16,16:50:18,11,08,1, 11.9,1,1, 0.592, 10569.883, 433.623, 52900.937 25/11/16,16:50:18,12,08,1, 11.9,1,1, 0.592, 10569.844, 433.622, 52900.929 25/11/16,16:50:18,13,08,1, 11.9,1,1, 0.592, 10569.853, 433.636, 52900.957 25/11/16,16:50:18,14,08,1, 11.9,1,1, 0.592, 10569.863, 433.638, 52900.911 25/11/16,16:50:18,15,08,1, 11.9,1,1, 0.592, 10569.861, 433.649, 52900.897 25/11/16,16:50:18,16,08,1, 11.9,1,1, 0.592, 10569.865, 433.646, 52900.936 25/11/16,16:50:18,17,08,1, 11.9,1,1, 0.592, 10569.873, 433.623, 52900.888 25/11/16,16:50:18,18,08,1, 11.9,1,1, 0.592, 10569.883, 433.651, 52900.918 25/11/16,16:50:18,19,08,1, 11.9,1,1, 0.592, 10569.864, 433.634, 52900.939 25/11/16,16:50:19,00,08,1, 12.0,1,1, 0.595, 10569.860, 433.634, 52900.939 25/11/16,16:50:19,01,08,1, 12.0,1,1, 0.595, 10569.849, 433.626, 52900.915 25/11/16,16:50:19,02,08,1, 12.0,1,1, 0.595, 10569.883, 433.629, 52900.950 25/11/16,16:50:19,03,08,1, 12.0,1,1, 0.595, 10569.878, 433.645, 52900.925 25/11/16,16:50:19,04,08,1, 12.0,1,1, 0.595, 10569.857, 433.640, 52900.939 25/11/16,16:50:19,05,08,1, 12.0,1,1, 0.595, 10569.868, 433.653, 52900.926 25/11/16,16:50:19,06,08,1, 12.0,1,1, 0.595, 10569.842, 433.647, 52900.915 25/11/16,16:50:19,07,08,1, 12.0,1,1, 0.595, 10569.864, 433.642, 52900.919 25/11/16,16:50:19,08,08,1, 12.0,1,1, 0.595, 10569.849, 433.645, 52900.989 25/11/16,16:50:19,09,08,1, 12.0,1,1, 0.595, 10569.839, 433.653, 52900.982 25/11/16,16:50:19,10,08,1, 12.0,1,1, 0.595, 10569.858, 433.665, 52900.968 25/11/16,16:50:19,11,08,1, 12.0,1,1, 0.595, 10569.874, 433.635, 52900.990 25/11/16,16:50:19,12,08,1, 12.0,1,1, 0.595, 10569.860, 433.684, 52900.973 25/11/16,16:50:19,13,08,1, 12.0,1,1, 0.595, 10569.828, 433.663, 52901.006 25/11/16,16:50:19,14,08,1, 12.0,1,1, 0.595, 10569.847, 433.676, 52900.951 25/11/16,16:50:19,15,08,1, 12.0,1,1, 0.595, 10569.858, 433.679, 52900.971 25/11/16,16:50:19,16,08,1, 12.0,1,1, 0.595, 10569.835, 433.669, 52900.986 25/11/16,16:50:19,17,08,1, 12.0,1,1, 0.595, 10569.859, 433.675, 52900.913 25/11/16,16:50:19,18,08,1, 12.0,1,1, 0.595, 10569.820, 433.658, 52900.953 25/11/16,16:50:19,19,08,1, 12.0,1,1, 0.595, 10569.857, 433.681, 52900.974 25/11/16,16:50:20,00,08,1, 11.9,1,1, 0.596, 10569.851, 433.681, 52900.974 25/11/16,16:50:20,01,08,1, 11.9,1,1, 0.596, 10569.832, 433.697, 52901.004 25/11/16,16:50:20,02,08,1, 11.9,1,1, 0.596, 10569.878, 433.684, 52901.115 25/11/16,16:50:20,03,08,1, 11.9,1,1, 0.596, 10569.841, 433.690, 52900.933 25/11/16,16:50:20,04,08,1, 11.9,1,1, 0.596, 10569.841, 433.703, 52900.982 25/11/16,16:50:20,05,08,1, 11.9,1,1, 0.596, 10569.850, 433.681, 52900.962 25/11/16,16:50:20,06,08,1, 11.9,1,1, 0.596, 10569.841, 433.717, 52900.977 25/11/16,16:50:20,07,08,1, 11.9,1,1, 0.596, 10569.844, 433.703, 52901.003 25/11/16,16:50:20,08,08,1, 11.9,1,1, 0.596, 10569.868, 433.730, 52900.947 25/11/16,16:50:20,09,08,1, 11.9,1,1, 0.596, 10569.849, 433.711, 52901.040 25/11/16,16:50:20,10,08,1, 11.9,1,1, 0.596, 10569.860, 433.714, 52900.995 25/11/16,16:50:20,11,08,1, 11.9,1,1, 0.596, 10569.868, 433.726, 52901.025 25/11/16,16:50:20,12,08,1, 11.9,1,1, 0.596, 10569.839, 433.708, 52901.003 25/11/16,16:50:20,13,08,1, 11.9,1,1, 0.596, 10569.859, 433.726, 52900.979 25/11/16,16:50:20,14,08,1, 11.9,1,1, 0.596, 10569.853, 433.702, 52900.997 25/11/16,16:50:20,15,08,1, 11.9,1,1, 0.596, 10569.860, 433.715, 52901.061 25/11/16,16:50:20,16,08,1, 11.9,1,1, 0.596, 10569.849, 433.726, 52901.046 25/11/16,16:50:20,17,08,1, 11.9,1,1, 0.596, 10569.860, 433.756, 52900.986 25/11/16,16:50:20,18,08,1, 11.9,1,1, 0.596, 10569.827, 433.738, 52901.044 25/11/16,16:50:20,19,08,1, 11.9,1,1, 0.596, 10569.852, 433.764, 52901.069 25/11/16,16:50:21,00,08,1, 11.9,1,1, 0.594, 10569.851, 433.764, 52901.069 25/11/16,16:50:21,01,08,1, 11.9,1,1, 0.594, 10569.838, 433.740, 52901.029 25/11/16,16:50:21,02,08,1, 11.9,1,1, 0.594, 10569.824, 433.765, 52901.037 25/11/16,16:50:21,03,08,1, 11.9,1,1, 0.594, 10569.842, 433.774, 52901.130 25/11/16,16:50:21,04,08,1, 11.9,1,1, 0.594, 10569.835, 433.779, 52901.051 25/11/16,16:50:21,05,08,1, 11.9,1,1, 0.594, 10569.844, 433.764, 52901.063 25/11/16,16:50:21,06,08,1, 11.9,1,1, 0.594, 10569.844, 433.747, 52901.024 25/11/16,16:50:21,07,08,1, 11.9,1,1, 0.594, 10569.856, 433.779, 52900.950 25/11/16,16:50:21,08,08,1, 11.9,1,1, 0.594, 10569.815, 433.818, 52901.170 25/11/16,16:50:21,09,08,1, 11.9,1,1, 0.594, 10569.839, 433.811, 52901.119 25/11/16,16:50:21,10,08,1, 11.9,1,1, 0.594, 10569.833, 433.810, 52901.091 25/11/16,16:50:21,11,08,1, 11.9,1,1, 0.594, 10569.814, 433.794, 52901.068 25/11/16,16:50:21,12,08,1, 11.9,1,1, 0.594, 10569.832, 433.817, 52901.032 25/11/16,16:50:21,13,08,1, 11.9,1,1, 0.594, 10569.833, 433.802, 52901.126 25/11/16,16:50:21,14,08,1, 11.9,1,1, 0.594, 10569.823, 433.819, 52901.168 25/11/16,16:50:21,15,08,1, 11.9,1,1, 0.594, 10569.826, 433.824, 52901.173 25/11/16,16:50:21,16,08,1, 11.9,1,1, 0.594, 10569.800, 433.833, 52901.169 25/11/16,16:50:21,17,08,1, 11.9,1,1, 0.594, 10569.801, 433.856, 52901.137 25/11/16,16:50:21,18,08,1, 11.9,1,1, 0.594, 10569.811, 433.825, 52901.090 25/11/16,16:50:21,19,08,1, 11.9,1,1, 0.594, 10569.801, 433.852, 52901.162 25/11/16,16:50:22,00,08,1, 11.9,1,1, 0.598, 10569.793, 433.852, 52901.162 25/11/16,16:50:22,01,08,1, 11.9,1,1, 0.598, 10569.781, 433.863, 52901.062 25/11/16,16:50:22,02,08,1, 11.9,1,1, 0.598, 10569.792, 433.877, 52901.114 25/11/16,16:50:22,03,08,1, 11.9,1,1, 0.598, 10569.775, 433.881, 52901.156 25/11/16,16:50:22,04,08,1, 11.9,1,1, 0.598, 10569.813, 433.909, 52901.123 25/11/16,16:50:22,05,08,1, 11.9,1,1, 0.598, 10569.797, 433.894, 52901.089 25/11/16,16:50:22,06,08,1, 11.9,1,1, 0.598, 10569.777, 433.898, 52901.125 25/11/16,16:50:22,07,08,1, 11.9,1,1, 0.598, 10569.781, 433.907, 52901.081 25/11/16,16:50:22,08,08,1, 11.9,1,1, 0.598, 10569.767, 433.915, 52901.141 25/11/16,16:50:22,09,08,1, 11.9,1,1, 0.598, 10569.765, 433.940, 52901.186 25/11/16,16:50:22,10,08,1, 11.9,1,1, 0.598, 10569.757, 433.949, 52901.135 25/11/16,16:50:22,11,08,1, 11.9,1,1, 0.598, 10569.760, 433.940, 52901.174 25/11/16,16:50:22,12,08,1, 11.9,1,1, 0.598, 10569.756, 433.930, 52901.162 25/11/16,16:50:22,13,08,1, 11.9,1,1, 0.598, 10569.769, 433.936, 52901.094 25/11/16,16:50:22,14,08,1, 11.9,1,1, 0.598, 10569.738, 433.941, 52901.164 25/11/16,16:50:22,15,08,1, 11.9,1,1, 0.598, 10569.752, 433.973, 52901.084 25/11/16,16:50:22,16,08,1, 11.9,1,1, 0.598, 10569.722, 433.958, 52901.089 25/11/16,16:50:22,17,08,1, 11.9,1,1, 0.598, 10569.745, 433.954, 52901.076 25/11/16,16:50:22,18,08,1, 11.9,1,1, 0.598, 10569.703, 433.983, 52901.187 25/11/16,16:50:22,19,08,1, 11.9,1,1, 0.598, 10569.703, 433.979, 52901.152 25/11/16,16:50:23,00,08,1, 11.9,1,1, 0.599, 10569.701, 433.979, 52901.152 25/11/16,16:50:23,01,08,1, 11.9,1,1, 0.599, 10569.721, 434.015, 52901.123 25/11/16,16:50:23,02,08,1, 11.9,1,1, 0.599, 10569.713, 433.989, 52901.131 25/11/16,16:50:23,03,08,1, 11.9,1,1, 0.599, 10569.679, 434.031, 52901.225 25/11/16,16:50:23,04,08,1, 11.9,1,1, 0.599, 10569.678, 434.009, 52901.119 25/11/16,16:50:23,05,08,1, 11.9,1,1, 0.599, 10569.699, 434.031, 52901.236 25/11/16,16:50:23,06,08,1, 11.9,1,1, 0.599, 10569.663, 434.010, 52901.174 25/11/16,16:50:23,07,08,1, 11.9,1,1, 0.599, 10569.695, 434.028, 52901.158 25/11/16,16:50:23,08,08,1, 11.9,1,1, 0.599, 10569.674, 434.044, 52901.237 25/11/16,16:50:23,09,08,1, 11.9,1,1, 0.599, 10569.671, 434.027, 52901.225 25/11/16,16:50:23,10,08,1, 11.9,1,1, 0.599, 10569.653, 434.058, 52901.240 25/11/16,16:50:23,11,08,1, 11.9,1,1, 0.599, 10569.646, 434.053, 52901.197 25/11/16,16:50:23,12,08,1, 11.9,1,1, 0.599, 10569.616, 434.080, 52901.200 25/11/16,16:50:23,13,08,1, 11.9,1,1, 0.599, 10569.631, 434.048, 52901.178 25/11/16,16:50:23,14,08,1, 11.9,1,1, 0.599, 10569.658, 434.053, 52901.234 25/11/16,16:50:23,15,08,1, 11.9,1,1, 0.599, 10569.618, 434.062, 52901.181 25/11/16,16:50:23,16,08,1, 11.9,1,1, 0.599, 10569.620, 434.084, 52901.171 25/11/16,16:50:23,17,08,1, 11.9,1,1, 0.599, 10569.597, 434.088, 52901.209 25/11/16,16:50:23,18,08,1, 11.9,1,1, 0.599, 10569.600, 434.078, 52901.168 25/11/16,16:50:23,19,08,1, 11.9,1,1, 0.599, 10569.620, 434.097, 52901.189 25/11/16,16:50:24,00,08,1, 11.9,1,1, 0.597, 10569.618, 434.097, 52901.189 25/11/16,16:50:24,01,08,1, 11.9,1,1, 0.597, 10569.595, 434.122, 52901.226 25/11/16,16:50:24,02,08,1, 11.9,1,1, 0.597, 10569.591, 434.100, 52901.226 25/11/16,16:50:24,03,08,1, 11.9,1,1, 0.597, 10569.578, 434.091, 52901.198 25/11/16,16:50:24,04,08,1, 11.9,1,1, 0.597, 10569.574, 434.121, 52901.168 25/11/16,16:50:24,05,08,1, 11.9,1,1, 0.597, 10569.584, 434.149, 52901.167 25/11/16,16:50:24,06,08,1, 11.9,1,1, 0.597, 10569.586, 434.143, 52901.191 25/11/16,16:50:24,07,08,1, 11.9,1,1, 0.597, 10569.561, 434.131, 52901.227 25/11/16,16:50:24,08,08,1, 11.9,1,1, 0.597, 10569.546, 434.138, 52901.238 25/11/16,16:50:24,09,08,1, 11.9,1,1, 0.597, 10569.577, 434.145, 52901.156 25/11/16,16:50:24,10,08,1, 11.9,1,1, 0.597, 10569.519, 434.157, 52901.270 25/11/16,16:50:24,11,08,1, 11.9,1,1, 0.597, 10569.513, 434.163, 52901.256 25/11/16,16:50:24,12,08,1, 11.9,1,1, 0.597, 10569.533, 434.158, 52901.207 25/11/16,16:50:24,13,08,1, 11.9,1,1, 0.597, 10569.549, 434.171, 52901.294 25/11/16,16:50:24,14,08,1, 11.9,1,1, 0.597, 10569.537, 434.155, 52901.235 25/11/16,16:50:24,15,08,1, 11.9,1,1, 0.597, 10569.522, 434.200, 52901.220 25/11/16,16:50:24,16,08,1, 11.9,1,1, 0.597, 10569.501, 434.197, 52901.257 25/11/16,16:50:24,17,08,1, 11.9,1,1, 0.597, 10569.490, 434.193, 52901.247 25/11/16,16:50:24,18,08,1, 11.9,1,1, 0.597, 10569.483, 434.198, 52901.311 25/11/16,16:50:24,19,08,1, 11.9,1,1, 0.597, 10569.480, 434.207, 52901.266 25/11/16,16:50:25,00,08,1, 11.9,1,1, 0.597, 10569.476, 434.207, 52901.266 25/11/16,16:50:25,01,08,1, 11.9,1,1, 0.597, 10569.455, 434.217, 52901.253 25/11/16,16:50:25,02,08,1, 11.9,1,1, 0.597, 10569.461, 434.228, 52901.244 25/11/16,16:50:25,03,08,1, 11.9,1,1, 0.597, 10569.446, 434.237, 52901.240 25/11/16,16:50:25,04,08,1, 11.9,1,1, 0.597, 10569.451, 434.236, 52901.224 25/11/16,16:50:25,05,08,1, 11.9,1,1, 0.597, 10569.462, 434.257, 52901.329 25/11/16,16:50:25,06,08,1, 11.9,1,1, 0.597, 10569.421, 434.263, 52901.228 25/11/16,16:50:25,07,08,1, 11.9,1,1, 0.597, 10569.411, 434.263, 52901.226 25/11/16,16:50:25,08,08,1, 11.9,1,1, 0.597, 10569.421, 434.261, 52901.323 25/11/16,16:50:25,09,08,1, 11.9,1,1, 0.597, 10569.407, 434.282, 52901.313 25/11/16,16:50:25,10,08,1, 11.9,1,1, 0.597, 10569.408, 434.285, 52901.347 25/11/16,16:50:25,11,08,1, 11.9,1,1, 0.597, 10569.397, 434.272, 52901.263 25/11/16,16:50:25,12,08,1, 11.9,1,1, 0.597, 10569.395, 434.270, 52901.280 25/11/16,16:50:25,13,08,1, 11.9,1,1, 0.597, 10569.371, 434.279, 52901.255 25/11/16,16:50:25,14,08,1, 11.9,1,1, 0.597, 10569.387, 434.293, 52901.301 25/11/16,16:50:25,15,08,1, 11.9,1,1, 0.597, 10569.380, 434.305, 52901.378 25/11/16,16:50:25,16,08,1, 11.9,1,1, 0.597, 10569.350, 434.330, 52901.357 25/11/16,16:50:25,17,08,1, 11.9,1,1, 0.597, 10569.352, 434.358, 52901.278 25/11/16,16:50:25,18,08,1, 11.9,1,1, 0.597, 10569.356, 434.359, 52901.343 25/11/16,16:50:25,19,08,1, 11.9,1,1, 0.597, 10569.317, 434.366, 52901.343 25/11/16,16:50:26,00,07,1, 11.9,1,1, 0.600, 10569.309, 434.366, 52901.343 25/11/16,16:50:26,01,07,1, 11.9,1,1, 0.600, 10569.327, 434.358, 52901.268 25/11/16,16:50:26,02,07,1, 11.9,1,1, 0.600, 10569.309, 434.389, 52901.293 25/11/16,16:50:26,03,07,1, 11.9,1,1, 0.600, 10569.293, 434.390, 52901.395 25/11/16,16:50:26,04,07,1, 11.9,1,1, 0.600, 10569.276, 434.412, 52901.364 25/11/16,16:50:26,05,07,1, 11.9,1,1, 0.600, 10569.268, 434.378, 52901.333 25/11/16,16:50:26,06,07,1, 11.9,1,1, 0.600, 10569.260, 434.419, 52901.330 25/11/16,16:50:26,07,07,1, 11.9,1,1, 0.600, 10569.239, 434.390, 52901.323 25/11/16,16:50:26,08,07,1, 11.9,1,1, 0.600, 10569.290, 434.438, 52901.367 25/11/16,16:50:26,09,07,1, 11.9,1,1, 0.600, 10569.298, 434.425, 52901.415 25/11/16,16:50:26,10,07,1, 11.9,1,1, 0.600, 10569.262, 434.467, 52901.433 25/11/16,16:50:26,11,07,1, 11.9,1,1, 0.600, 10569.263, 434.461, 52901.412 25/11/16,16:50:26,12,07,1, 11.9,1,1, 0.600, 10569.223, 434.432, 52901.363 25/11/16,16:50:26,13,07,1, 11.9,1,1, 0.600, 10569.237, 434.468, 52901.414 25/11/16,16:50:26,14,07,1, 11.9,1,1, 0.600, 10569.244, 434.478, 52901.398 25/11/16,16:50:26,15,07,1, 11.9,1,1, 0.600, 10569.206, 434.479, 52901.443 25/11/16,16:50:26,16,07,1, 11.9,1,1, 0.600, 10569.204, 434.486, 52901.531 25/11/16,16:50:26,17,07,1, 11.9,1,1, 0.600, 10569.206, 434.494, 52901.438 25/11/16,16:50:26,18,07,1, 11.9,1,1, 0.600, 10569.192, 434.518, 52901.559 25/11/16,16:50:26,19,07,1, 11.9,1,1, 0.600, 10569.231, 434.511, 52901.420 25/11/16,16:50:27,00,08,1, 12.0,1,1, 0.597, 10569.226, 434.511, 52901.420 25/11/16,16:50:27,01,08,1, 12.0,1,1, 0.597, 10569.204, 434.516, 52901.446 25/11/16,16:50:27,02,08,1, 12.0,1,1, 0.597, 10569.172, 434.526, 52901.380 25/11/16,16:50:27,03,08,1, 12.0,1,1, 0.597, 10569.154, 434.521, 52901.444 25/11/16,16:50:27,04,08,1, 12.0,1,1, 0.597, 10569.142, 434.528, 52901.425 25/11/16,16:50:27,05,08,1, 12.0,1,1, 0.597, 10569.142, 434.536, 52901.460 25/11/16,16:50:27,06,08,1, 12.0,1,1, 0.597, 10569.158, 434.548, 52901.386 25/11/16,16:50:27,07,08,1, 12.0,1,1, 0.597, 10569.111, 434.568, 52901.432 25/11/16,16:50:27,08,08,1, 12.0,1,1, 0.597, 10569.127, 434.569, 52901.418 25/11/16,16:50:27,09,08,1, 12.0,1,1, 0.597, 10569.103, 434.588, 52901.471 25/11/16,16:50:27,10,08,1, 12.0,1,1, 0.597, 10569.099, 434.587, 52901.477 25/11/16,16:50:27,11,08,1, 12.0,1,1, 0.597, 10569.117, 434.598, 52901.482 25/11/16,16:50:27,12,08,1, 12.0,1,1, 0.597, 10569.095, 434.622, 52901.428 25/11/16,16:50:27,13,08,1, 12.0,1,1, 0.597, 10569.099, 434.593, 52901.468 25/11/16,16:50:27,14,08,1, 12.0,1,1, 0.597, 10569.116, 434.628, 52901.497 25/11/16,16:50:27,15,08,1, 12.0,1,1, 0.597, 10569.101, 434.620, 52901.456 25/11/16,16:50:27,16,08,1, 12.0,1,1, 0.597, 10569.078, 434.645, 52901.521 25/11/16,16:50:27,17,08,1, 12.0,1,1, 0.597, 10569.085, 434.629, 52901.486 25/11/16,16:50:27,18,08,1, 12.0,1,1, 0.597, 10569.078, 434.624, 52901.460 25/11/16,16:50:27,19,08,1, 12.0,1,1, 0.597, 10569.074, 434.640, 52901.502 25/11/16,16:50:28,00,08,1, 11.9,1,1, 0.591, 10569.067, 434.640, 52901.502 25/11/16,16:50:28,01,08,1, 11.9,1,1, 0.591, 10569.056, 434.669, 52901.475 25/11/16,16:50:28,02,08,1, 11.9,1,1, 0.591, 10569.077, 434.661, 52901.493 25/11/16,16:50:28,03,08,1, 11.9,1,1, 0.591, 10569.051, 434.666, 52901.506 25/11/16,16:50:28,04,08,1, 11.9,1,1, 0.591, 10569.030, 434.669, 52901.495 25/11/16,16:50:28,05,08,1, 11.9,1,1, 0.591, 10569.025, 434.678, 52901.500 25/11/16,16:50:28,06,08,1, 11.9,1,1, 0.591, 10569.040, 434.667, 52901.540 25/11/16,16:50:28,07,08,1, 11.9,1,1, 0.591, 10569.030, 434.673, 52901.499 25/11/16,16:50:28,08,08,1, 11.9,1,1, 0.591, 10569.005, 434.683, 52901.533 25/11/16,16:50:28,09,08,1, 11.9,1,1, 0.591, 10568.994, 434.664, 52901.461 25/11/16,16:50:28,10,08,1, 11.9,1,1, 0.591, 10569.004, 434.712, 52901.589 25/11/16,16:50:28,11,08,1, 11.9,1,1, 0.591, 10568.998, 434.683, 52901.498 25/11/16,16:50:28,12,08,1, 11.9,1,1, 0.591, 10568.994, 434.698, 52901.565 25/11/16,16:50:28,13,08,1, 11.9,1,1, 0.591, 10568.989, 434.723, 52901.554 25/11/16,16:50:28,14,08,1, 11.9,1,1, 0.591, 10568.999, 434.701, 52901.444 25/11/16,16:50:28,15,08,1, 11.9,1,1, 0.591, 10568.960, 434.729, 52901.509 25/11/16,16:50:28,16,08,1, 11.9,1,1, 0.591, 10568.966, 434.703, 52901.528 25/11/16,16:50:28,17,08,1, 11.9,1,1, 0.591, 10568.951, 434.700, 52901.541 25/11/16,16:50:28,18,08,1, 11.9,1,1, 0.591, 10568.945, 434.719, 52901.545 25/11/16,16:50:28,19,08,1, 11.9,1,1, 0.591, 10568.944, 434.717, 52901.533 25/11/16,16:50:29,00,08,1, 11.9,1,1, 0.598, 10568.942, 434.717, 52901.533 25/11/16,16:50:29,01,08,1, 11.9,1,1, 0.598, 10568.939, 434.720, 52901.534 25/11/16,16:50:29,02,08,1, 11.9,1,1, 0.598, 10568.925, 434.741, 52901.538 25/11/16,16:50:29,03,08,1, 11.9,1,1, 0.598, 10568.917, 434.719, 52901.518 25/11/16,16:50:29,04,08,1, 11.9,1,1, 0.598, 10568.895, 434.746, 52901.615 25/11/16,16:50:29,05,08,1, 11.9,1,1, 0.598, 10568.881, 434.734, 52901.609 25/11/16,16:50:29,06,08,1, 11.9,1,1, 0.598, 10568.895, 434.718, 52901.548 25/11/16,16:50:29,07,08,1, 11.9,1,1, 0.598, 10568.911, 434.787, 52901.547 25/11/16,16:50:29,08,08,1, 11.9,1,1, 0.598, 10568.880, 434.757, 52901.557 25/11/16,16:50:29,09,08,1, 11.9,1,1, 0.598, 10568.900, 434.773, 52901.614 25/11/16,16:50:29,10,08,1, 11.9,1,1, 0.598, 10568.887, 434.741, 52901.618 25/11/16,16:50:29,11,08,1, 11.9,1,1, 0.598, 10568.867, 434.767, 52901.650 25/11/16,16:50:29,12,08,1, 11.9,1,1, 0.598, 10568.875, 434.767, 52901.644 25/11/16,16:50:29,13,08,1, 11.9,1,1, 0.598, 10568.864, 434.758, 52901.620 25/11/16,16:50:29,14,08,1, 11.9,1,1, 0.598, 10568.860, 434.749, 52901.575 25/11/16,16:50:29,15,08,1, 11.9,1,1, 0.598, 10568.859, 434.742, 52901.599 25/11/16,16:50:29,16,08,1, 11.9,1,1, 0.598, 10568.862, 434.778, 52901.646 25/11/16,16:50:29,17,08,1, 11.9,1,1, 0.598, 10568.855, 434.762, 52901.557 25/11/16,16:50:29,18,08,1, 11.9,1,1, 0.598, 10568.829, 434.749, 52901.613 25/11/16,16:50:29,19,08,1, 11.9,1,1, 0.598, 10568.827, 434.782, 52901.583 25/11/16,16:50:30,00,08,1, 12.0,1,1, 0.598, 10568.825, 434.782, 52901.583 25/11/16,16:50:30,01,08,1, 12.0,1,1, 0.598, 10568.801, 434.794, 52901.622 25/11/16,16:50:30,02,08,1, 12.0,1,1, 0.598, 10568.794, 434.760, 52901.567 25/11/16,16:50:30,03,08,1, 12.0,1,1, 0.598, 10568.803, 434.796, 52901.612 25/11/16,16:50:30,04,08,1, 12.0,1,1, 0.598, 10568.808, 434.779, 52901.547 25/11/16,16:50:30,05,08,1, 12.0,1,1, 0.598, 10568.778, 434.807, 52901.636 25/11/16,16:50:30,06,08,1, 12.0,1,1, 0.598, 10568.785, 434.809, 52901.652 25/11/16,16:50:30,07,08,1, 12.0,1,1, 0.598, 10568.781, 434.811, 52901.662 25/11/16,16:50:30,08,08,1, 12.0,1,1, 0.598, 10568.780, 434.800, 52901.662 25/11/16,16:50:30,09,08,1, 12.0,1,1, 0.598, 10568.785, 434.773, 52901.596 25/11/16,16:50:30,10,08,1, 12.0,1,1, 0.598, 10568.792, 434.792, 52901.616 25/11/16,16:50:30,11,08,1, 12.0,1,1, 0.598, 10568.757, 434.763, 52901.595 25/11/16,16:50:30,12,08,1, 12.0,1,1, 0.598, 10568.756, 434.780, 52901.609 25/11/16,16:50:30,13,08,1, 12.0,1,1, 0.598, 10568.748, 434.783, 52901.626 25/11/16,16:50:30,14,08,1, 12.0,1,1, 0.598, 10568.755, 434.787, 52901.565 25/11/16,16:50:30,15,08,1, 12.0,1,1, 0.598, 10568.749, 434.794, 52901.608 25/11/16,16:50:30,16,08,1, 12.0,1,1, 0.598, 10568.729, 434.790, 52901.522 25/11/16,16:50:30,17,08,1, 12.0,1,1, 0.598, 10568.761, 434.793, 52901.588 25/11/16,16:50:30,18,08,1, 12.0,1,1, 0.598, 10568.732, 434.784, 52901.662 25/11/16,16:50:30,19,08,1, 12.0,1,1, 0.598, 10568.737, 434.796, 52901.668 25/11/16,16:50:31,00,08,1, 12.0,1,1, 0.591, 10568.733, 434.796, 52901.668 25/11/16,16:50:31,01,08,1, 12.0,1,1, 0.591, 10568.747, 434.778, 52901.592 25/11/16,16:50:31,02,08,1, 12.0,1,1, 0.591, 10568.735, 434.775, 52901.630 25/11/16,16:50:31,03,08,1, 12.0,1,1, 0.591, 10568.727, 434.794, 52901.597 25/11/16,16:50:31,04,08,1, 12.0,1,1, 0.591, 10568.701, 434.775, 52901.605 25/11/16,16:50:31,05,08,1, 12.0,1,1, 0.591, 10568.704, 434.771, 52901.608 25/11/16,16:50:31,06,08,1, 12.0,1,1, 0.591, 10568.742, 434.773, 52901.615 25/11/16,16:50:31,07,08,1, 12.0,1,1, 0.591, 10568.696, 434.758, 52901.615 25/11/16,16:50:31,08,08,1, 12.0,1,1, 0.591, 10568.686, 434.761, 52901.636 25/11/16,16:50:31,09,08,1, 12.0,1,1, 0.591, 10568.690, 434.773, 52901.598 25/11/16,16:50:31,10,08,1, 12.0,1,1, 0.591, 10568.670, 434.763, 52901.671 25/11/16,16:50:31,11,08,1, 12.0,1,1, 0.591, 10568.675, 434.756, 52901.568 25/11/16,16:50:31,12,08,1, 12.0,1,1, 0.591, 10568.661, 434.762, 52901.680 25/11/16,16:50:31,13,08,1, 12.0,1,1, 0.591, 10568.650, 434.772, 52901.627 25/11/16,16:50:31,14,08,1, 12.0,1,1, 0.591, 10568.668, 434.745, 52901.672 25/11/16,16:50:31,15,08,1, 12.0,1,1, 0.591, 10568.642, 434.749, 52901.569 25/11/16,16:50:31,16,08,1, 12.0,1,1, 0.591, 10568.649, 434.754, 52901.614 25/11/16,16:50:31,17,08,1, 12.0,1,1, 0.591, 10568.631, 434.749, 52901.590 25/11/16,16:50:31,18,08,1, 12.0,1,1, 0.591, 10568.643, 434.783, 52901.644 25/11/16,16:50:31,19,08,1, 12.0,1,1, 0.591, 10568.626, 434.772, 52901.623 25/11/16,16:50:32,00,08,1, 11.9,1,1, 0.588, 10568.625, 434.772, 52901.623 25/11/16,16:50:32,01,08,1, 11.9,1,1, 0.588, 10568.621, 434.788, 52901.636 25/11/16,16:50:32,02,08,1, 11.9,1,1, 0.588, 10568.632, 434.744, 52901.647 25/11/16,16:50:32,03,08,1, 11.9,1,1, 0.588, 10568.605, 434.749, 52901.431 25/11/16,16:50:32,04,08,1, 11.9,1,1, 0.588, 10568.584, 434.761, 52901.780 25/11/16,16:50:32,05,08,1, 11.9,1,1, 0.588, 10568.593, 434.737, 52901.688 25/11/16,16:50:32,06,08,1, 11.9,1,1, 0.588, 10568.596, 434.747, 52901.658 25/11/16,16:50:32,07,08,1, 11.9,1,1, 0.588, 10568.595, 434.759, 52901.674 25/11/16,16:50:32,08,08,1, 11.9,1,1, 0.588, 10568.591, 434.761, 52901.639 25/11/16,16:50:32,09,08,1, 11.9,1,1, 0.588, 10568.597, 434.729, 52901.471 25/11/16,16:50:32,10,08,1, 11.9,1,1, 0.588, 10568.551, 434.778, 52901.767 25/11/16,16:50:32,11,08,1, 11.9,1,1, 0.588, 10568.545, 434.780, 52901.629 25/11/16,16:50:32,12,08,1, 11.9,1,1, 0.588, 10568.528, 434.786, 52901.733 25/11/16,16:50:32,13,08,1, 11.9,1,1, 0.588, 10568.546, 434.754, 52901.665 25/11/16,16:50:32,14,08,1, 11.9,1,1, 0.588, 10568.571, 434.756, 52901.700 25/11/16,16:50:32,15,08,1, 11.9,1,1, 0.588, 10568.575, 434.760, 52901.638 25/11/16,16:50:32,16,08,1, 11.9,1,1, 0.588, 10568.545, 434.755, 52901.701 25/11/16,16:50:32,17,08,1, 11.9,1,1, 0.588, 10568.520, 434.747, 52901.660 25/11/16,16:50:32,18,08,1, 11.9,1,1, 0.588, 10568.538, 434.762, 52901.632 25/11/16,16:50:32,19,08,1, 11.9,1,1, 0.588, 10568.522, 434.792, 52901.622 25/11/16,16:50:33,00,07,1, 12.0,1,1, 0.597, 10568.516, 434.792, 52901.622 25/11/16,16:50:33,01,07,1, 12.0,1,1, 0.597, 10568.502, 434.763, 52901.658 25/11/16,16:50:33,02,07,1, 12.0,1,1, 0.597, 10568.532, 434.763, 52901.719 25/11/16,16:50:33,03,07,1, 12.0,1,1, 0.597, 10568.498, 434.764, 52901.707 25/11/16,16:50:33,04,07,1, 12.0,1,1, 0.597, 10568.477, 434.788, 52901.737 25/11/16,16:50:33,05,07,1, 12.0,1,1, 0.597, 10568.489, 434.738, 52901.650 25/11/16,16:50:33,06,07,1, 12.0,1,1, 0.597, 10568.486, 434.772, 52901.683 25/11/16,16:50:33,07,07,1, 12.0,1,1, 0.597, 10568.485, 434.757, 52901.735 25/11/16,16:50:33,08,07,1, 12.0,1,1, 0.597, 10568.471, 434.743, 52901.691 25/11/16,16:50:33,09,07,1, 12.0,1,1, 0.597, 10568.495, 434.761, 52901.703 25/11/16,16:50:33,10,07,1, 12.0,1,1, 0.597, 10568.469, 434.772, 52901.713 25/11/16,16:50:33,11,07,1, 12.0,1,1, 0.597, 10568.472, 434.762, 52901.682 25/11/16,16:50:33,12,07,1, 12.0,1,1, 0.597, 10568.463, 434.778, 52901.748 25/11/16,16:50:33,13,07,1, 12.0,1,1, 0.597, 10568.475, 434.774, 52901.678 25/11/16,16:50:33,14,07,1, 12.0,1,1, 0.597, 10568.471, 434.756, 52901.674 25/11/16,16:50:33,15,07,1, 12.0,1,1, 0.597, 10568.449, 434.766, 52901.746 25/11/16,16:50:33,16,07,1, 12.0,1,1, 0.597, 10568.444, 434.763, 52901.751 25/11/16,16:50:33,17,07,1, 12.0,1,1, 0.597, 10568.436, 434.766, 52901.750 25/11/16,16:50:33,18,07,1, 12.0,1,1, 0.597, 10568.448, 434.781, 52901.766 25/11/16,16:50:33,19,07,1, 12.0,1,1, 0.597, 10568.413, 434.782, 52901.749 25/11/16,16:50:34,00,08,1, 11.9,1,1, 0.590, 10568.408, 434.782, 52901.749 25/11/16,16:50:34,01,08,1, 11.9,1,1, 0.590, 10568.450, 434.745, 52901.702 25/11/16,16:50:34,02,08,1, 11.9,1,1, 0.590, 10568.414, 434.766, 52901.776 25/11/16,16:50:34,03,08,1, 11.9,1,1, 0.590, 10568.424, 434.773, 52901.743 25/11/16,16:50:34,04,08,1, 11.9,1,1, 0.590, 10568.427, 434.781, 52901.690 25/11/16,16:50:34,05,08,1, 11.9,1,1, 0.590, 10568.393, 434.791, 52901.715 25/11/16,16:50:34,06,08,1, 11.9,1,1, 0.590, 10568.418, 434.749, 52901.723 25/11/16,16:50:34,07,08,1, 11.9,1,1, 0.590, 10568.432, 434.795, 52901.775 25/11/16,16:50:34,08,08,1, 11.9,1,1, 0.590, 10568.368, 434.789, 52901.784 25/11/16,16:50:34,09,08,1, 11.9,1,1, 0.590, 10568.404, 434.792, 52901.711 25/11/16,16:50:34,10,08,1, 11.9,1,1, 0.590, 10568.406, 434.800, 52901.787 25/11/16,16:50:34,11,08,1, 11.9,1,1, 0.590, 10568.385, 434.782, 52901.694 25/11/16,16:50:34,12,08,1, 11.9,1,1, 0.590, 10568.386, 434.768, 52901.775 25/11/16,16:50:34,13,08,1, 11.9,1,1, 0.590, 10568.399, 434.814, 52901.772 25/11/16,16:50:34,14,08,1, 11.9,1,1, 0.590, 10568.397, 434.788, 52901.805 25/11/16,16:50:34,15,08,1, 11.9,1,1, 0.590, 10568.379, 434.775, 52901.802 25/11/16,16:50:34,16,08,1, 11.9,1,1, 0.590, 10568.358, 434.766, 52901.799 25/11/16,16:50:34,17,08,1, 11.9,1,1, 0.590, 10568.368, 434.768, 52901.797 25/11/16,16:50:34,18,08,1, 11.9,1,1, 0.590, 10568.380, 434.788, 52901.757 25/11/16,16:50:34,19,08,1, 11.9,1,1, 0.590, 10568.364, 434.776, 52901.804 25/11/16,16:50:35,00,06,1, 11.9,1,1, 0.595, 10568.358, 434.776, 52901.804 25/11/16,16:50:35,01,06,1, 11.9,1,1, 0.595, 10568.357, 434.819, 52901.789 25/11/16,16:50:35,02,06,1, 11.9,1,1, 0.595, 10568.335, 434.796, 52901.805 25/11/16,16:50:35,03,06,1, 11.9,1,1, 0.595, 10568.324, 434.799, 52901.800 25/11/16,16:50:35,04,06,1, 11.9,1,1, 0.595, 10568.328, 434.793, 52901.823 25/11/16,16:50:35,05,06,1, 11.9,1,1, 0.595, 10568.318, 434.812, 52901.810 25/11/16,16:50:35,06,06,1, 11.9,1,1, 0.595, 10568.322, 434.826, 52901.827 25/11/16,16:50:35,07,06,1, 11.9,1,1, 0.595, 10568.320, 434.772, 52901.863 25/11/16,16:50:35,08,06,1, 11.9,1,1, 0.595, 10568.309, 434.808, 52901.792 25/11/16,16:50:35,09,06,1, 11.9,1,1, 0.595, 10568.306, 434.801, 52901.847 25/11/16,16:50:35,10,06,1, 11.9,1,1, 0.595, 10568.338, 434.817, 52901.815 25/11/16,16:50:35,11,06,1, 11.9,1,1, 0.595, 10568.289, 434.790, 52901.832 25/11/16,16:50:35,12,06,1, 11.9,1,1, 0.595, 10568.289, 434.813, 52901.836 25/11/16,16:50:35,13,06,1, 11.9,1,1, 0.595, 10568.313, 434.808, 52901.798 25/11/16,16:50:35,14,06,1, 11.9,1,1, 0.595, 10568.301, 434.811, 52901.816 25/11/16,16:50:35,15,06,1, 11.9,1,1, 0.595, 10568.279, 434.826, 52901.873 25/11/16,16:50:35,16,06,1, 11.9,1,1, 0.595, 10568.272, 434.796, 52901.791 25/11/16,16:50:35,17,06,1, 11.9,1,1, 0.595, 10568.266, 434.810, 52901.834 25/11/16,16:50:35,18,06,1, 11.9,1,1, 0.595, 10568.293, 434.810, 52901.831 25/11/16,16:50:35,19,06,1, 11.9,1,1, 0.595, 10568.295, 434.808, 52901.841 25/11/16,16:50:36,00,07,1, 11.9,1,1, 0.597, 10568.291, 434.808, 52901.841 25/11/16,16:50:36,01,07,1, 11.9,1,1, 0.597, 10568.275, 434.806, 52901.863 25/11/16,16:50:36,02,07,1, 11.9,1,1, 0.597, 10568.265, 434.839, 52901.879 25/11/16,16:50:36,03,07,1, 11.9,1,1, 0.597, 10568.263, 434.817, 52901.827 25/11/16,16:50:36,04,07,1, 11.9,1,1, 0.597, 10568.255, 434.844, 52901.861 25/11/16,16:50:36,05,07,1, 11.9,1,1, 0.597, 10568.243, 434.845, 52901.914 25/11/16,16:50:36,06,07,1, 11.9,1,1, 0.597, 10568.250, 434.840, 52901.882 25/11/16,16:50:36,07,07,1, 11.9,1,1, 0.597, 10568.248, 434.869, 52901.920 25/11/16,16:50:36,08,07,1, 11.9,1,1, 0.597, 10568.248, 434.856, 52901.886 25/11/16,16:50:36,09,07,1, 11.9,1,1, 0.597, 10568.250, 434.845, 52901.894 25/11/16,16:50:36,10,07,1, 11.9,1,1, 0.597, 10568.243, 434.862, 52901.825 25/11/16,16:50:36,11,07,1, 11.9,1,1, 0.597, 10568.239, 434.860, 52901.952 25/11/16,16:50:36,12,07,1, 11.9,1,1, 0.597, 10568.229, 434.841, 52901.883 25/11/16,16:50:36,13,07,1, 11.9,1,1, 0.597, 10568.214, 434.860, 52901.968 25/11/16,16:50:36,14,07,1, 11.9,1,1, 0.597, 10568.245, 434.874, 52901.961 25/11/16,16:50:36,15,07,1, 11.9,1,1, 0.597, 10568.240, 434.866, 52901.975 25/11/16,16:50:36,16,07,1, 11.9,1,1, 0.597, 10568.228, 434.892, 52901.991 25/11/16,16:50:36,17,07,1, 11.9,1,1, 0.597, 10568.236, 434.879, 52901.914 25/11/16,16:50:36,18,07,1, 11.9,1,1, 0.597, 10568.221, 434.893, 52901.909 25/11/16,16:50:36,19,07,1, 11.9,1,1, 0.597, 10568.226, 434.882, 52901.911 25/11/16,16:50:37,00,06,1, 11.9,1,1, 0.597, 10568.224, 434.882, 52901.911 25/11/16,16:50:37,01,06,1, 11.9,1,1, 0.597, 10568.200, 434.895, 52901.872 25/11/16,16:50:37,02,06,1, 11.9,1,1, 0.597, 10568.223, 434.891, 52901.981 25/11/16,16:50:37,03,06,1, 11.9,1,1, 0.597, 10568.214, 434.890, 52901.943 25/11/16,16:50:37,04,06,1, 11.9,1,1, 0.597, 10568.223, 434.883, 52901.931 25/11/16,16:50:37,05,06,1, 11.9,1,1, 0.597, 10568.238, 434.864, 52901.914 25/11/16,16:50:37,06,06,1, 11.9,1,1, 0.597, 10568.213, 434.894, 52901.893 25/11/16,16:50:37,07,06,1, 11.9,1,1, 0.597, 10568.205, 434.889, 52901.929 25/11/16,16:50:37,08,06,1, 11.9,1,1, 0.597, 10568.236, 434.897, 52901.906 25/11/16,16:50:37,09,06,1, 11.9,1,1, 0.597, 10568.217, 434.893, 52901.949 25/11/16,16:50:37,10,06,1, 11.9,1,1, 0.597, 10568.206, 434.890, 52901.933 25/11/16,16:50:37,11,06,1, 11.9,1,1, 0.597, 10568.192, 434.885, 52901.914 25/11/16,16:50:37,12,06,1, 11.9,1,1, 0.597, 10568.200, 434.898, 52901.955 25/11/16,16:50:37,13,06,1, 11.9,1,1, 0.597, 10568.219, 434.907, 52901.946 25/11/16,16:50:37,14,06,1, 11.9,1,1, 0.597, 10568.207, 434.917, 52901.919 25/11/16,16:50:37,15,06,1, 11.9,1,1, 0.597, 10568.202, 434.911, 52901.965 25/11/16,16:50:37,16,06,1, 11.9,1,1, 0.597, 10568.198, 434.885, 52901.936 25/11/16,16:50:37,17,06,1, 11.9,1,1, 0.597, 10568.219, 434.912, 52902.021 25/11/16,16:50:37,18,06,1, 11.9,1,1, 0.597, 10568.206, 434.887, 52901.966 25/11/16,16:50:37,19,06,1, 11.9,1,1, 0.597, 10568.233, 434.913, 52901.993 25/11/16,16:50:38,00,07,1, 11.9,1,1, 0.604, 10568.233, 434.913, 52901.993 25/11/16,16:50:38,01,07,1, 11.9,1,1, 0.604, 10568.240, 434.907, 52901.984 25/11/16,16:50:38,02,07,1, 11.9,1,1, 0.604, 10568.177, 434.910, 52901.938 25/11/16,16:50:38,03,07,1, 11.9,1,1, 0.604, 10568.212, 434.918, 52901.931 25/11/16,16:50:38,04,07,1, 11.9,1,1, 0.604, 10568.220, 434.909, 52901.978 25/11/16,16:50:38,05,07,1, 11.9,1,1, 0.604, 10568.207, 434.895, 52901.955 25/11/16,16:50:38,06,07,1, 11.9,1,1, 0.604, 10568.211, 434.916, 52901.973 25/11/16,16:50:38,07,07,1, 11.9,1,1, 0.604, 10568.209, 434.912, 52901.960 25/11/16,16:50:38,08,07,1, 11.9,1,1, 0.604, 10568.218, 434.898, 52901.964 25/11/16,16:50:38,09,07,1, 11.9,1,1, 0.604, 10568.252, 434.917, 52901.975 25/11/16,16:50:38,10,07,1, 11.9,1,1, 0.604, 10568.262, 434.930, 52901.945 25/11/16,16:50:38,11,07,1, 11.9,1,1, 0.604, 10568.229, 434.936, 52901.954 25/11/16,16:50:38,12,07,1, 11.9,1,1, 0.604, 10568.229, 434.916, 52902.002 25/11/16,16:50:38,13,07,1, 11.9,1,1, 0.604, 10568.231, 434.951, 52901.936 25/11/16,16:50:38,14,07,1, 11.9,1,1, 0.604, 10568.217, 434.919, 52902.001 25/11/16,16:50:38,15,07,1, 11.9,1,1, 0.604, 10568.225, 434.932, 52901.954 25/11/16,16:50:38,16,07,1, 11.9,1,1, 0.604, 10568.227, 434.930, 52901.943 25/11/16,16:50:38,17,07,1, 11.9,1,1, 0.604, 10568.237, 434.934, 52902.021 25/11/16,16:50:38,18,07,1, 11.9,1,1, 0.604, 10568.241, 434.949, 52901.985 25/11/16,16:50:38,19,07,1, 11.9,1,1, 0.604, 10568.219, 434.937, 52901.969 25/11/16,16:50:39,00,06,1, 12.0,1,1, 0.598, 10568.216, 434.937, 52901.969 25/11/16,16:50:39,01,06,1, 12.0,1,1, 0.598, 10568.242, 434.912, 52901.986 25/11/16,16:50:39,02,06,1, 12.0,1,1, 0.598, 10568.243, 434.932, 52901.988 25/11/16,16:50:39,03,06,1, 12.0,1,1, 0.598, 10568.255, 434.926, 52901.958 25/11/16,16:50:39,04,06,1, 12.0,1,1, 0.598, 10568.253, 434.939, 52902.006 25/11/16,16:50:39,05,06,1, 12.0,1,1, 0.598, 10568.234, 434.939, 52901.960 25/11/16,16:50:39,06,06,1, 12.0,1,1, 0.598, 10568.226, 434.925, 52902.054 25/11/16,16:50:39,07,06,1, 12.0,1,1, 0.598, 10568.261, 434.943, 52902.075 25/11/16,16:50:39,08,06,1, 12.0,1,1, 0.598, 10568.252, 434.922, 52902.000 25/11/16,16:50:39,09,06,1, 12.0,1,1, 0.598, 10568.231, 434.946, 52902.105 25/11/16,16:50:39,10,06,1, 12.0,1,1, 0.598, 10568.248, 434.923, 52902.078 25/11/16,16:50:39,11,06,1, 12.0,1,1, 0.598, 10568.232, 434.931, 52902.070 25/11/16,16:50:39,12,06,1, 12.0,1,1, 0.598, 10568.250, 434.925, 52902.030 25/11/16,16:50:39,13,06,1, 12.0,1,1, 0.598, 10568.257, 434.926, 52902.042 25/11/16,16:50:39,14,06,1, 12.0,1,1, 0.598, 10568.257, 434.922, 52902.109 25/11/16,16:50:39,15,06,1, 12.0,1,1, 0.598, 10568.251, 434.924, 52902.000 25/11/16,16:50:39,16,06,1, 12.0,1,1, 0.598, 10568.237, 434.951, 52902.086 25/11/16,16:50:39,17,06,1, 12.0,1,1, 0.598, 10568.278, 434.934, 52902.026 25/11/16,16:50:39,18,06,1, 12.0,1,1, 0.598, 10568.251, 434.963, 52902.116 25/11/16,16:50:39,19,06,1, 12.0,1,1, 0.598, 10568.239, 434.944, 52902.009 25/11/16,16:50:40,00,06,1, 11.9,1,1, 0.589, 10568.233, 434.944, 52902.009 25/11/16,16:50:40,01,06,1, 11.9,1,1, 0.589, 10568.243, 434.962, 52902.103 25/11/16,16:50:40,02,06,1, 11.9,1,1, 0.589, 10568.247, 434.939, 52902.072 25/11/16,16:50:40,03,06,1, 11.9,1,1, 0.589, 10568.255, 434.970, 52902.115 25/11/16,16:50:40,04,06,1, 11.9,1,1, 0.589, 10568.258, 434.957, 52902.070 25/11/16,16:50:40,05,06,1, 11.9,1,1, 0.589, 10568.271, 434.947, 52902.011 25/11/16,16:50:40,06,06,1, 11.9,1,1, 0.589, 10568.259, 434.955, 52902.085 25/11/16,16:50:40,07,06,1, 11.9,1,1, 0.589, 10568.279, 434.956, 52902.024 25/11/16,16:50:40,08,06,1, 11.9,1,1, 0.589, 10568.278, 434.957, 52902.064 25/11/16,16:50:40,09,06,1, 11.9,1,1, 0.589, 10568.282, 434.939, 52902.114 25/11/16,16:50:40,10,06,1, 11.9,1,1, 0.589, 10568.319, 434.936, 52902.051 25/11/16,16:50:40,11,06,1, 11.9,1,1, 0.589, 10568.277, 434.955, 52902.110 25/11/16,16:50:40,12,06,1, 11.9,1,1, 0.589, 10568.273, 434.947, 52902.089 25/11/16,16:50:40,13,06,1, 11.9,1,1, 0.589, 10568.290, 434.954, 52902.044 25/11/16,16:50:40,14,06,1, 11.9,1,1, 0.589, 10568.271, 434.935, 52902.032 25/11/16,16:50:40,15,06,1, 11.9,1,1, 0.589, 10568.286, 434.952, 52902.120 25/11/16,16:50:40,16,06,1, 11.9,1,1, 0.589, 10568.300, 434.955, 52902.052 25/11/16,16:50:40,17,06,1, 11.9,1,1, 0.589, 10568.298, 434.945, 52902.067 25/11/16,16:50:40,18,06,1, 11.9,1,1, 0.589, 10568.311, 434.937, 52902.103 25/11/16,16:50:40,19,06,1, 11.9,1,1, 0.589, 10568.296, 434.957, 52902.117 25/11/16,16:50:41,00,06,1, 11.9,1,1, 0.596, 10568.291, 434.957, 52902.117 25/11/16,16:50:41,01,06,1, 11.9,1,1, 0.596, 10568.309, 434.956, 52902.139 25/11/16,16:50:41,02,06,1, 11.9,1,1, 0.596, 10568.302, 434.969, 52902.100 25/11/16,16:50:41,03,06,1, 11.9,1,1, 0.596, 10568.294, 434.939, 52902.001 25/11/16,16:50:41,04,06,1, 11.9,1,1, 0.596, 10568.329, 434.950, 52902.079 25/11/16,16:50:41,05,06,1, 11.9,1,1, 0.596, 10568.310, 434.957, 52902.102 25/11/16,16:50:41,06,06,1, 11.9,1,1, 0.596, 10568.333, 434.966, 52902.129 25/11/16,16:50:41,07,06,1, 11.9,1,1, 0.596, 10568.332, 434.971, 52902.132 25/11/16,16:50:41,08,06,1, 11.9,1,1, 0.596, 10568.333, 434.963, 52902.145 25/11/16,16:50:41,09,06,1, 11.9,1,1, 0.596, 10568.335, 434.949, 52902.160 25/11/16,16:50:41,10,06,1, 11.9,1,1, 0.596, 10568.323, 434.951, 52902.102 25/11/16,16:50:41,11,06,1, 11.9,1,1, 0.596, 10568.327, 434.955, 52902.211 25/11/16,16:50:41,12,06,1, 11.9,1,1, 0.596, 10568.325, 434.954, 52902.146 25/11/16,16:50:41,13,06,1, 11.9,1,1, 0.596, 10568.341, 434.966, 52902.127 25/11/16,16:50:41,14,06,1, 11.9,1,1, 0.596, 10568.352, 434.957, 52902.159 25/11/16,16:50:41,15,06,1, 11.9,1,1, 0.596, 10568.332, 434.947, 52902.070 25/11/16,16:50:41,16,06,1, 11.9,1,1, 0.596, 10568.341, 434.971, 52902.101 25/11/16,16:50:41,17,06,1, 11.9,1,1, 0.596, 10568.347, 434.959, 52902.116 25/11/16,16:50:41,18,06,1, 11.9,1,1, 0.596, 10568.349, 434.996, 52902.183 25/11/16,16:50:41,19,06,1, 11.9,1,1, 0.596, 10568.374, 434.955, 52902.176 25/11/16,16:50:42,00,07,1, 11.9,1,1, 0.597, 10568.374, 434.955, 52902.176 25/11/16,16:50:42,01,07,1, 11.9,1,1, 0.597, 10568.354, 434.943, 52902.221 25/11/16,16:50:42,02,07,1, 11.9,1,1, 0.597, 10568.343, 434.942, 52902.173 25/11/16,16:50:42,03,07,1, 11.9,1,1, 0.597, 10568.373, 434.969, 52902.147 25/11/16,16:50:42,04,07,1, 11.9,1,1, 0.597, 10568.365, 434.935, 52902.170 25/11/16,16:50:42,05,07,1, 11.9,1,1, 0.597, 10568.360, 434.977, 52902.180 25/11/16,16:50:42,06,07,1, 11.9,1,1, 0.597, 10568.383, 434.948, 52902.141 25/11/16,16:50:42,07,07,1, 11.9,1,1, 0.597, 10568.368, 434.962, 52902.221 25/11/16,16:50:42,08,07,1, 11.9,1,1, 0.597, 10568.396, 434.963, 52902.192 25/11/16,16:50:42,09,07,1, 11.9,1,1, 0.597, 10568.393, 434.933, 52902.154 25/11/16,16:50:42,10,07,1, 11.9,1,1, 0.597, 10568.404, 434.928, 52902.185 25/11/16,16:50:42,11,07,1, 11.9,1,1, 0.597, 10568.375, 434.928, 52902.090 25/11/16,16:50:42,12,07,1, 11.9,1,1, 0.597, 10568.411, 434.941, 52902.202 25/11/16,16:50:42,13,07,1, 11.9,1,1, 0.597, 10568.415, 434.949, 52902.149 25/11/16,16:50:42,14,07,1, 11.9,1,1, 0.597, 10568.402, 434.966, 52902.151 25/11/16,16:50:42,15,07,1, 11.9,1,1, 0.597, 10568.412, 434.963, 52902.146 25/11/16,16:50:42,16,07,1, 11.9,1,1, 0.597, 10568.414, 434.955, 52902.062 25/11/16,16:50:42,17,07,1, 11.9,1,1, 0.597, 10568.439, 434.976, 52902.118 25/11/16,16:50:42,18,07,1, 11.9,1,1, 0.597, 10568.403, 434.977, 52902.089 25/11/16,16:50:42,19,07,1, 11.9,1,1, 0.597, 10568.446, 434.981, 52902.175 25/11/16,16:50:43,00,08,1, 11.9,1,1, 0.596, 10568.441, 434.981, 52902.175 25/11/16,16:50:43,01,08,1, 11.9,1,1, 0.596, 10568.431, 434.972, 52902.213 25/11/16,16:50:43,02,08,1, 11.9,1,1, 0.596, 10568.447, 434.948, 52902.153 25/11/16,16:50:43,03,08,1, 11.9,1,1, 0.596, 10568.436, 434.937, 52902.226 25/11/16,16:50:43,04,08,1, 11.9,1,1, 0.596, 10568.440, 434.974, 52902.164 25/11/16,16:50:43,05,08,1, 11.9,1,1, 0.596, 10568.433, 434.961, 52902.211 25/11/16,16:50:43,06,08,1, 11.9,1,1, 0.596, 10568.458, 434.993, 52902.193 25/11/16,16:50:43,07,08,1, 11.9,1,1, 0.596, 10568.451, 434.968, 52902.192 25/11/16,16:50:43,08,08,1, 11.9,1,1, 0.596, 10568.479, 434.978, 52902.181 25/11/16,16:50:43,09,08,1, 11.9,1,1, 0.596, 10568.443, 434.967, 52902.236 25/11/16,16:50:43,10,08,1, 11.9,1,1, 0.596, 10568.460, 434.961, 52902.180 25/11/16,16:50:43,11,08,1, 11.9,1,1, 0.596, 10568.482, 434.988, 52902.220 25/11/16,16:50:43,12,08,1, 11.9,1,1, 0.596, 10568.464, 434.970, 52902.157 25/11/16,16:50:43,13,08,1, 11.9,1,1, 0.596, 10568.466, 435.003, 52902.255 25/11/16,16:50:43,14,08,1, 11.9,1,1, 0.596, 10568.487, 434.965, 52902.213 25/11/16,16:50:43,15,08,1, 11.9,1,1, 0.596, 10568.488, 434.978, 52902.250 25/11/16,16:50:43,16,08,1, 11.9,1,1, 0.596, 10568.491, 434.961, 52902.194 25/11/16,16:50:43,17,08,1, 11.9,1,1, 0.596, 10568.482, 434.957, 52902.278 25/11/16,16:50:43,18,08,1, 11.9,1,1, 0.596, 10568.503, 434.985, 52902.246 25/11/16,16:50:43,19,08,1, 11.9,1,1, 0.596, 10568.499, 434.978, 52902.226 25/11/16,16:50:44,00,08,1, 11.9,1,1, 0.593, 10568.491, 434.978, 52902.226 25/11/16,16:50:44,01,08,1, 11.9,1,1, 0.593, 10568.490, 434.993, 52902.264 25/11/16,16:50:44,02,08,1, 11.9,1,1, 0.593, 10568.510, 434.986, 52902.191 25/11/16,16:50:44,03,08,1, 11.9,1,1, 0.593, 10568.501, 434.973, 52902.166 25/11/16,16:50:44,04,08,1, 11.9,1,1, 0.593, 10568.524, 435.000, 52902.257 25/11/16,16:50:44,05,08,1, 11.9,1,1, 0.593, 10568.513, 434.975, 52902.190 25/11/16,16:50:44,06,08,1, 11.9,1,1, 0.593, 10568.524, 434.986, 52902.285 25/11/16,16:50:44,07,08,1, 11.9,1,1, 0.593, 10568.509, 434.997, 52902.243 25/11/16,16:50:44,08,08,1, 11.9,1,1, 0.593, 10568.539, 435.001, 52902.253 25/11/16,16:50:44,09,08,1, 11.9,1,1, 0.593, 10568.527, 435.002, 52902.258 25/11/16,16:50:44,10,08,1, 11.9,1,1, 0.593, 10568.546, 435.003, 52902.257 25/11/16,16:50:44,11,08,1, 11.9,1,1, 0.593, 10568.537, 435.010, 52902.269 25/11/16,16:50:44,12,08,1, 11.9,1,1, 0.593, 10568.554, 435.040, 52902.307 25/11/16,16:50:44,13,08,1, 11.9,1,1, 0.593, 10568.530, 435.014, 52902.335 25/11/16,16:50:44,14,08,1, 11.9,1,1, 0.593, 10568.550, 434.998, 52902.304 25/11/16,16:50:44,15,08,1, 11.9,1,1, 0.593, 10568.546, 434.994, 52902.265 25/11/16,16:50:44,16,08,1, 11.9,1,1, 0.593, 10568.564, 435.005, 52902.346 25/11/16,16:50:44,17,08,1, 11.9,1,1, 0.593, 10568.583, 435.003, 52902.205 25/11/16,16:50:44,18,08,1, 11.9,1,1, 0.593, 10568.571, 435.009, 52902.220 25/11/16,16:50:44,19,08,1, 11.9,1,1, 0.593, 10568.574, 435.028, 52902.206 25/11/16,16:50:45,00,08,1, 11.9,1,1, 0.601, 10568.566, 435.028, 52902.206 25/11/16,16:50:45,01,08,1, 11.9,1,1, 0.601, 10568.581, 435.038, 52902.274 25/11/16,16:50:45,02,08,1, 11.9,1,1, 0.601, 10568.580, 435.017, 52902.237 25/11/16,16:50:45,03,08,1, 11.9,1,1, 0.601, 10568.590, 435.045, 52902.314 25/11/16,16:50:45,04,08,1, 11.9,1,1, 0.601, 10568.578, 435.023, 52902.199 25/11/16,16:50:45,05,08,1, 11.9,1,1, 0.601, 10568.610, 435.056, 52902.275 25/11/16,16:50:45,06,08,1, 11.9,1,1, 0.601, 10568.594, 435.051, 52902.305 25/11/16,16:50:45,07,08,1, 11.9,1,1, 0.601, 10568.614, 435.037, 52902.349 25/11/16,16:50:45,08,08,1, 11.9,1,1, 0.601, 10568.609, 435.038, 52902.224 25/11/16,16:50:45,09,08,1, 11.9,1,1, 0.601, 10568.606, 435.035, 52902.303 25/11/16,16:50:45,10,08,1, 11.9,1,1, 0.601, 10568.622, 435.044, 52902.309 25/11/16,16:50:45,11,08,1, 11.9,1,1, 0.601, 10568.598, 435.052, 52902.560 25/11/16,16:50:45,12,08,1, 11.9,1,1, 0.601, 10568.654, 435.062, 52902.265 25/11/16,16:50:45,13,08,1, 11.9,1,1, 0.601, 10568.615, 435.059, 52902.269 25/11/16,16:50:45,14,08,1, 11.9,1,1, 0.601, 10568.648, 435.055, 52902.284 25/11/16,16:50:45,15,08,1, 11.9,1,1, 0.601, 10568.646, 435.054, 52902.256 25/11/16,16:50:45,16,08,1, 11.9,1,1, 0.601, 10568.630, 435.045, 52902.273 25/11/16,16:50:45,17,08,1, 11.9,1,1, 0.601, 10568.645, 435.045, 52902.288 25/11/16,16:50:45,18,08,1, 11.9,1,1, 0.601, 10568.644, 435.066, 52902.264 25/11/16,16:50:45,19,08,1, 11.9,1,1, 0.601, 10568.644, 435.054, 52902.286 25/11/16,16:50:46,00,08,1, 12.0,1,1, 0.594, 10568.641, 435.054, 52902.286 25/11/16,16:50:46,01,08,1, 12.0,1,1, 0.594, 10568.660, 435.091, 52902.292 25/11/16,16:50:46,02,08,1, 12.0,1,1, 0.594, 10568.650, 435.069, 52902.283 25/11/16,16:50:46,03,08,1, 12.0,1,1, 0.594, 10568.659, 435.081, 52902.277 25/11/16,16:50:46,04,08,1, 12.0,1,1, 0.594, 10568.670, 435.110, 52902.301 25/11/16,16:50:46,05,08,1, 12.0,1,1, 0.594, 10568.675, 435.068, 52902.213 25/11/16,16:50:46,06,08,1, 12.0,1,1, 0.594, 10568.693, 435.092, 52902.281 25/11/16,16:50:46,07,08,1, 12.0,1,1, 0.594, 10568.670, 435.082, 52902.384 25/11/16,16:50:46,08,08,1, 12.0,1,1, 0.594, 10568.712, 435.088, 52902.237 25/11/16,16:50:46,09,08,1, 12.0,1,1, 0.594, 10568.709, 435.078, 52902.267 25/11/16,16:50:46,10,08,1, 12.0,1,1, 0.594, 10568.682, 435.077, 52902.221 25/11/16,16:50:46,11,08,1, 12.0,1,1, 0.594, 10568.699, 435.102, 52902.307 25/11/16,16:50:46,12,08,1, 12.0,1,1, 0.594, 10568.694, 435.087, 52902.337 25/11/16,16:50:46,13,08,1, 12.0,1,1, 0.594, 10568.725, 435.101, 52902.351 25/11/16,16:50:46,14,08,1, 12.0,1,1, 0.594, 10568.703, 435.082, 52902.256 25/11/16,16:50:46,15,08,1, 12.0,1,1, 0.594, 10568.698, 435.088, 52902.318 25/11/16,16:50:46,16,08,1, 12.0,1,1, 0.594, 10568.722, 435.122, 52902.311 25/11/16,16:50:46,17,08,1, 12.0,1,1, 0.594, 10568.680, 435.104, 52902.266 25/11/16,16:50:46,18,08,1, 12.0,1,1, 0.594, 10568.736, 435.109, 52902.321 25/11/16,16:50:46,19,08,1, 12.0,1,1, 0.594, 10568.720, 435.104, 52902.339 25/11/16,16:50:47,00,08,1, 11.9,1,1, 0.591, 10568.717, 435.104, 52902.339 25/11/16,16:50:47,01,08,1, 11.9,1,1, 0.591, 10568.725, 435.111, 52902.305 25/11/16,16:50:47,02,08,1, 11.9,1,1, 0.591, 10568.721, 435.124, 52902.335 25/11/16,16:50:47,03,08,1, 11.9,1,1, 0.591, 10568.726, 435.116, 52902.284 25/11/16,16:50:47,04,08,1, 11.9,1,1, 0.591, 10568.743, 435.108, 52902.305 25/11/16,16:50:47,05,08,1, 11.9,1,1, 0.591, 10568.738, 435.135, 52902.364 25/11/16,16:50:47,06,08,1, 11.9,1,1, 0.591, 10568.740, 435.135, 52902.315 25/11/16,16:50:47,07,08,1, 11.9,1,1, 0.591, 10568.747, 435.139, 52902.272 25/11/16,16:50:47,08,08,1, 11.9,1,1, 0.591, 10568.722, 435.138, 52902.308 25/11/16,16:50:47,09,08,1, 11.9,1,1, 0.591, 10568.754, 435.129, 52902.391 25/11/16,16:50:47,10,08,1, 11.9,1,1, 0.591, 10568.748, 435.135, 52902.291 25/11/16,16:50:47,11,08,1, 11.9,1,1, 0.591, 10568.747, 435.157, 52902.359 25/11/16,16:50:47,12,08,1, 11.9,1,1, 0.591, 10568.744, 435.173, 52902.273 25/11/16,16:50:47,13,08,1, 11.9,1,1, 0.591, 10568.747, 435.153, 52902.339 25/11/16,16:50:47,14,08,1, 11.9,1,1, 0.591, 10568.746, 435.181, 52902.280 25/11/16,16:50:47,15,08,1, 11.9,1,1, 0.591, 10568.762, 435.160, 52902.373 25/11/16,16:50:47,16,08,1, 11.9,1,1, 0.591, 10568.769, 435.182, 52902.313 25/11/16,16:50:47,17,08,1, 11.9,1,1, 0.591, 10568.740, 435.189, 52902.386 25/11/16,16:50:47,18,08,1, 11.9,1,1, 0.591, 10568.762, 435.184, 52902.380 25/11/16,16:50:47,19,08,1, 11.9,1,1, 0.591, 10568.797, 435.198, 52902.360 25/11/16,16:50:48,00,08,1, 12.0,1,1, 0.592, 10568.792, 435.198, 52902.360 25/11/16,16:50:48,01,08,1, 12.0,1,1, 0.592, 10568.783, 435.211, 52902.367 25/11/16,16:50:48,02,08,1, 12.0,1,1, 0.592, 10568.778, 435.161, 52902.284 25/11/16,16:50:48,03,08,1, 12.0,1,1, 0.592, 10568.782, 435.205, 52902.349 25/11/16,16:50:48,04,08,1, 12.0,1,1, 0.592, 10568.778, 435.197, 52902.373 25/11/16,16:50:48,05,08,1, 12.0,1,1, 0.592, 10568.746, 435.220, 52902.320 25/11/16,16:50:48,06,08,1, 12.0,1,1, 0.592, 10568.774, 435.222, 52902.342 25/11/16,16:50:48,07,08,1, 12.0,1,1, 0.592, 10568.772, 435.192, 52902.266 25/11/16,16:50:48,08,08,1, 12.0,1,1, 0.592, 10568.769, 435.202, 52902.345 25/11/16,16:50:48,09,08,1, 12.0,1,1, 0.592, 10568.774, 435.209, 52902.357 25/11/16,16:50:48,10,08,1, 12.0,1,1, 0.592, 10568.780, 435.250, 52902.304 25/11/16,16:50:48,11,08,1, 12.0,1,1, 0.592, 10568.805, 435.229, 52902.288 25/11/16,16:50:48,12,08,1, 12.0,1,1, 0.592, 10568.817, 435.253, 52902.368 25/11/16,16:50:48,13,08,1, 12.0,1,1, 0.592, 10568.801, 435.223, 52902.338 25/11/16,16:50:48,14,08,1, 12.0,1,1, 0.592, 10568.789, 435.227, 52902.292 25/11/16,16:50:48,15,08,1, 12.0,1,1, 0.592, 10568.816, 435.261, 52902.296 25/11/16,16:50:48,16,08,1, 12.0,1,1, 0.592, 10568.807, 435.244, 52902.402 25/11/16,16:50:48,17,08,1, 12.0,1,1, 0.592, 10568.788, 435.285, 52902.341 25/11/16,16:50:48,18,08,1, 12.0,1,1, 0.592, 10568.834, 435.264, 52902.280 25/11/16,16:50:48,19,08,1, 12.0,1,1, 0.592, 10568.802, 435.279, 52902.332 25/11/16,16:50:49,00,08,1, 11.9,1,1, 0.588, 10568.800, 435.279, 52902.332 25/11/16,16:50:49,01,08,1, 11.9,1,1, 0.588, 10568.806, 435.285, 52902.336 25/11/16,16:50:49,02,08,1, 11.9,1,1, 0.588, 10568.795, 435.312, 52902.373 25/11/16,16:50:49,03,08,1, 11.9,1,1, 0.588, 10568.787, 435.299, 52902.355 25/11/16,16:50:49,04,08,1, 11.9,1,1, 0.588, 10568.813, 435.310, 52902.352 25/11/16,16:50:49,05,08,1, 11.9,1,1, 0.588, 10568.823, 435.305, 52902.344 25/11/16,16:50:49,06,08,1, 11.9,1,1, 0.588, 10568.812, 435.320, 52902.359 25/11/16,16:50:49,07,08,1, 11.9,1,1, 0.588, 10568.808, 435.340, 52902.352 25/11/16,16:50:49,08,08,1, 11.9,1,1, 0.588, 10568.824, 435.297, 52902.371 25/11/16,16:50:49,09,08,1, 11.9,1,1, 0.588, 10568.822, 435.327, 52902.320 25/11/16,16:50:49,10,08,1, 11.9,1,1, 0.588, 10568.826, 435.328, 52902.375 25/11/16,16:50:49,11,08,1, 11.9,1,1, 0.588, 10568.823, 435.327, 52902.347 25/11/16,16:50:49,12,08,1, 11.9,1,1, 0.588, 10568.824, 435.330, 52902.390 25/11/16,16:50:49,13,08,1, 11.9,1,1, 0.588, 10568.840, 435.364, 52902.394 25/11/16,16:50:49,14,08,1, 11.9,1,1, 0.588, 10568.843, 435.360, 52902.332 25/11/16,16:50:49,15,08,1, 11.9,1,1, 0.588, 10568.842, 435.346, 52902.340 25/11/16,16:50:49,16,08,1, 11.9,1,1, 0.588, 10568.840, 435.347, 52902.357 25/11/16,16:50:49,17,08,1, 11.9,1,1, 0.588, 10568.838, 435.333, 52902.357 25/11/16,16:50:49,18,08,1, 11.9,1,1, 0.588, 10568.843, 435.366, 52902.380 25/11/16,16:50:49,19,08,1, 11.9,1,1, 0.588, 10568.810, 435.364, 52902.412 25/11/16,16:50:50,00,07,1, 11.9,1,1, 0.597, 10568.808, 435.364, 52902.412 25/11/16,16:50:50,01,07,1, 11.9,1,1, 0.597, 10568.861, 435.394, 52902.375 25/11/16,16:50:50,02,07,1, 11.9,1,1, 0.597, 10568.833, 435.381, 52902.386 25/11/16,16:50:50,03,07,1, 11.9,1,1, 0.597, 10568.846, 435.415, 52902.425 25/11/16,16:50:50,04,07,1, 11.9,1,1, 0.597, 10568.825, 435.395, 52902.371 25/11/16,16:50:50,05,07,1, 11.9,1,1, 0.597, 10568.864, 435.424, 52902.435 25/11/16,16:50:50,06,07,1, 11.9,1,1, 0.597, 10568.877, 435.407, 52902.338 25/11/16,16:50:50,07,07,1, 11.9,1,1, 0.597, 10568.861, 435.421, 52902.382 25/11/16,16:50:50,08,07,1, 11.9,1,1, 0.597, 10568.843, 435.426, 52902.397 25/11/16,16:50:50,09,07,1, 11.9,1,1, 0.597, 10568.890, 435.442, 52902.345 25/11/16,16:50:50,10,07,1, 11.9,1,1, 0.597, 10568.880, 435.425, 52902.398 25/11/16,16:50:50,11,07,1, 11.9,1,1, 0.597, 10568.858, 435.406, 52902.377 25/11/16,16:50:50,12,07,1, 11.9,1,1, 0.597, 10568.863, 435.430, 52902.382 25/11/16,16:50:50,13,07,1, 11.9,1,1, 0.597, 10568.869, 435.419, 52902.401 25/11/16,16:50:50,14,07,1, 11.9,1,1, 0.597, 10568.877, 435.437, 52902.324 25/11/16,16:50:50,15,07,1, 11.9,1,1, 0.597, 10568.889, 435.449, 52902.356 25/11/16,16:50:50,16,07,1, 11.9,1,1, 0.597, 10568.896, 435.460, 52902.417 25/11/16,16:50:50,17,07,1, 11.9,1,1, 0.597, 10568.869, 435.486, 52902.379 25/11/16,16:50:50,18,07,1, 11.9,1,1, 0.597, 10568.887, 435.473, 52902.385 25/11/16,16:50:50,19,07,1, 11.9,1,1, 0.597, 10568.891, 435.486, 52902.352 25/11/16,16:50:51,00,08,1, 11.9,1,1, 0.597, 10568.883, 435.486, 52902.352 25/11/16,16:50:51,01,08,1, 11.9,1,1, 0.597, 10568.916, 435.498, 52902.426 25/11/16,16:50:51,02,08,1, 11.9,1,1, 0.597, 10568.898, 435.489, 52902.434 25/11/16,16:50:51,03,08,1, 11.9,1,1, 0.597, 10568.899, 435.519, 52902.416 25/11/16,16:50:51,04,08,1, 11.9,1,1, 0.597, 10568.920, 435.510, 52902.459 25/11/16,16:50:51,05,08,1, 11.9,1,1, 0.597, 10568.927, 435.482, 52902.360 25/11/16,16:50:51,06,08,1, 11.9,1,1, 0.597, 10568.891, 435.527, 52902.365 25/11/16,16:50:51,07,08,1, 11.9,1,1, 0.597, 10568.920, 435.531, 52902.373 25/11/16,16:50:51,08,08,1, 11.9,1,1, 0.597, 10568.940, 435.529, 52902.349 25/11/16,16:50:51,09,08,1, 11.9,1,1, 0.597, 10568.928, 435.513, 52902.364 25/11/16,16:50:51,10,08,1, 11.9,1,1, 0.597, 10568.926, 435.559, 52902.436 25/11/16,16:50:51,11,08,1, 11.9,1,1, 0.597, 10568.920, 435.566, 52902.411 25/11/16,16:50:51,12,08,1, 11.9,1,1, 0.597, 10568.928, 435.554, 52902.410 25/11/16,16:50:51,13,08,1, 11.9,1,1, 0.597, 10568.953, 435.570, 52902.430 25/11/16,16:50:51,14,08,1, 11.9,1,1, 0.597, 10568.955, 435.587, 52902.431 25/11/16,16:50:51,15,08,1, 11.9,1,1, 0.597, 10568.965, 435.573, 52902.393 25/11/16,16:50:51,16,08,1, 11.9,1,1, 0.597, 10568.971, 435.577, 52902.411 25/11/16,16:50:51,17,08,1, 11.9,1,1, 0.597, 10568.962, 435.572, 52902.410 25/11/16,16:50:51,18,08,1, 11.9,1,1, 0.597, 10568.974, 435.597, 52902.366 25/11/16,16:50:51,19,08,1, 11.9,1,1, 0.597, 10568.966, 435.597, 52902.434 25/11/16,16:50:52,00,08,1, 11.9,1,1, 0.597, 10568.959, 435.597, 52902.434 25/11/16,16:50:52,01,08,1, 11.9,1,1, 0.597, 10568.964, 435.610, 52902.488 25/11/16,16:50:52,02,08,1, 11.9,1,1, 0.597, 10568.971, 435.614, 52902.491 25/11/16,16:50:52,03,08,1, 11.9,1,1, 0.597, 10568.994, 435.606, 52902.402 25/11/16,16:50:52,04,08,1, 11.9,1,1, 0.597, 10568.995, 435.619, 52902.471 25/11/16,16:50:52,05,08,1, 11.9,1,1, 0.597, 10568.992, 435.618, 52902.421 25/11/16,16:50:52,06,08,1, 11.9,1,1, 0.597, 10568.992, 435.621, 52902.501 25/11/16,16:50:52,07,08,1, 11.9,1,1, 0.597, 10569.023, 435.662, 52902.454 25/11/16,16:50:52,08,08,1, 11.9,1,1, 0.597, 10568.987, 435.635, 52902.572 25/11/16,16:50:52,09,08,1, 11.9,1,1, 0.597, 10568.990, 435.649, 52902.408 25/11/16,16:50:52,10,08,1, 11.9,1,1, 0.597, 10569.003, 435.649, 52902.408 25/11/16,16:50:52,11,08,1, 11.9,1,1, 0.597, 10569.005, 435.643, 52902.455 25/11/16,16:50:52,12,08,1, 11.9,1,1, 0.597, 10569.035, 435.660, 52902.473 25/11/16,16:50:52,13,08,1, 11.9,1,1, 0.597, 10569.019, 435.648, 52902.401 25/11/16,16:50:52,14,08,1, 11.9,1,1, 0.597, 10569.025, 435.663, 52902.406 25/11/16,16:50:52,15,08,1, 11.9,1,1, 0.597, 10569.056, 435.654, 52902.452 25/11/16,16:50:52,16,08,1, 11.9,1,1, 0.597, 10569.044, 435.674, 52902.439 25/11/16,16:50:52,17,08,1, 11.9,1,1, 0.597, 10569.043, 435.682, 52902.423 25/11/16,16:50:52,18,08,1, 11.9,1,1, 0.597, 10569.048, 435.686, 52902.412 25/11/16,16:50:52,19,08,1, 11.9,1,1, 0.597, 10569.050, 435.671, 52902.437 25/11/16,16:50:53,00,08,1, 11.9,1,1, 0.596, 10569.042, 435.671, 52902.437 25/11/16,16:50:53,01,08,1, 11.9,1,1, 0.596, 10569.085, 435.706, 52902.477 25/11/16,16:50:53,02,08,1, 11.9,1,1, 0.596, 10569.068, 435.662, 52902.427 25/11/16,16:50:53,03,08,1, 11.9,1,1, 0.596, 10569.080, 435.678, 52902.435 25/11/16,16:50:53,04,08,1, 11.9,1,1, 0.596, 10569.071, 435.692, 52902.491 25/11/16,16:50:53,05,08,1, 11.9,1,1, 0.596, 10569.077, 435.675, 52902.423 25/11/16,16:50:53,06,08,1, 11.9,1,1, 0.596, 10569.082, 435.714, 52902.482 25/11/16,16:50:53,07,08,1, 11.9,1,1, 0.596, 10569.072, 435.666, 52902.428 25/11/16,16:50:53,08,08,1, 11.9,1,1, 0.596, 10569.118, 435.687, 52902.469 25/11/16,16:50:53,09,08,1, 11.9,1,1, 0.596, 10569.095, 435.685, 52902.483 25/11/16,16:50:53,10,08,1, 11.9,1,1, 0.596, 10569.128, 435.695, 52902.444 25/11/16,16:50:53,11,08,1, 11.9,1,1, 0.596, 10569.120, 435.716, 52902.500 25/11/16,16:50:53,12,08,1, 11.9,1,1, 0.596, 10569.116, 435.700, 52902.527 25/11/16,16:50:53,13,08,1, 11.9,1,1, 0.596, 10569.130, 435.718, 52902.434 25/11/16,16:50:53,14,08,1, 11.9,1,1, 0.596, 10569.131, 435.694, 52902.450 25/11/16,16:50:53,15,08,1, 11.9,1,1, 0.596, 10569.139, 435.717, 52902.505 25/11/16,16:50:53,16,08,1, 11.9,1,1, 0.596, 10569.157, 435.691, 52902.456 25/11/16,16:50:53,17,08,1, 11.9,1,1, 0.596, 10569.151, 435.698, 52902.433 25/11/16,16:50:53,18,08,1, 11.9,1,1, 0.596, 10569.154, 435.699, 52902.500 25/11/16,16:50:53,19,08,1, 11.9,1,1, 0.596, 10569.150, 435.729, 52902.419 25/11/16,16:50:54,00,08,1, 12.0,1,1, 0.597, 10569.142, 435.729, 52902.419 25/11/16,16:50:54,01,08,1, 12.0,1,1, 0.597, 10569.163, 435.710, 52902.459 25/11/16,16:50:54,02,08,1, 12.0,1,1, 0.597, 10569.181, 435.748, 52902.420 25/11/16,16:50:54,03,08,1, 12.0,1,1, 0.597, 10569.172, 435.722, 52902.435 25/11/16,16:50:54,04,08,1, 12.0,1,1, 0.597, 10569.223, 435.736, 52902.451 25/11/16,16:50:54,05,08,1, 12.0,1,1, 0.597, 10569.195, 435.751, 52902.426 25/11/16,16:50:54,06,08,1, 12.0,1,1, 0.597, 10569.205, 435.761, 52902.428 25/11/16,16:50:54,07,08,1, 12.0,1,1, 0.597, 10569.221, 435.738, 52902.426 25/11/16,16:50:54,08,08,1, 12.0,1,1, 0.597, 10569.200, 435.753, 52902.464 25/11/16,16:50:54,09,08,1, 12.0,1,1, 0.597, 10569.218, 435.757, 52902.490 25/11/16,16:50:54,10,08,1, 12.0,1,1, 0.597, 10569.240, 435.737, 52902.467 25/11/16,16:50:54,11,08,1, 12.0,1,1, 0.597, 10569.227, 435.751, 52902.470 25/11/16,16:50:54,12,08,1, 12.0,1,1, 0.597, 10569.227, 435.758, 52902.440 25/11/16,16:50:54,13,08,1, 12.0,1,1, 0.597, 10569.219, 435.757, 52902.423 25/11/16,16:50:54,14,08,1, 12.0,1,1, 0.597, 10569.235, 435.755, 52902.435 25/11/16,16:50:54,15,08,1, 12.0,1,1, 0.597, 10569.260, 435.748, 52902.526 25/11/16,16:50:54,16,08,1, 12.0,1,1, 0.597, 10569.249, 435.767, 52902.491 25/11/16,16:50:54,17,08,1, 12.0,1,1, 0.597, 10569.269, 435.708, 52902.258 25/11/16,16:50:54,18,08,1, 12.0,1,1, 0.597, 10569.253, 435.754, 52902.469 25/11/16,16:50:54,19,08,1, 12.0,1,1, 0.597, 10569.249, 435.758, 52902.518 25/11/16,16:50:55,00,08,1, 11.9,1,1, 0.592, 10569.242, 435.758, 52902.518 25/11/16,16:50:55,01,08,1, 11.9,1,1, 0.592, 10569.296, 435.749, 52902.451 25/11/16,16:50:55,02,08,1, 11.9,1,1, 0.592, 10569.289, 435.765, 52902.437 25/11/16,16:50:55,03,08,1, 11.9,1,1, 0.592, 10569.297, 435.780, 52902.493 25/11/16,16:50:55,04,08,1, 11.9,1,1, 0.592, 10569.278, 435.760, 52902.437 25/11/16,16:50:55,05,08,1, 11.9,1,1, 0.592, 10569.315, 435.772, 52902.444 25/11/16,16:50:55,06,08,1, 11.9,1,1, 0.592, 10569.317, 435.754, 52902.436 25/11/16,16:50:55,07,08,1, 11.9,1,1, 0.592, 10569.330, 435.762, 52902.509 25/11/16,16:50:55,08,08,1, 11.9,1,1, 0.592, 10569.328, 435.771, 52902.517 25/11/16,16:50:55,09,08,1, 11.9,1,1, 0.592, 10569.323, 435.757, 52902.463 25/11/16,16:50:55,10,08,1, 11.9,1,1, 0.592, 10569.337, 435.764, 52902.430 25/11/16,16:50:55,11,08,1, 11.9,1,1, 0.592, 10569.335, 435.749, 52902.458 25/11/16,16:50:55,12,08,1, 11.9,1,1, 0.592, 10569.355, 435.757, 52902.470 25/11/16,16:50:55,13,08,1, 11.9,1,1, 0.592, 10569.370, 435.758, 52902.500 25/11/16,16:50:55,14,08,1, 11.9,1,1, 0.592, 10569.345, 435.753, 52902.471 25/11/16,16:50:55,15,08,1, 11.9,1,1, 0.592, 10569.377, 435.761, 52902.460 25/11/16,16:50:55,16,08,1, 11.9,1,1, 0.592, 10569.392, 435.755, 52902.413 25/11/16,16:50:55,17,08,1, 11.9,1,1, 0.592, 10569.402, 435.774, 52902.468 25/11/16,16:50:55,18,08,1, 11.9,1,1, 0.592, 10569.408, 435.775, 52902.473 25/11/16,16:50:55,19,08,1, 11.9,1,1, 0.592, 10569.379, 435.793, 52902.488 25/11/16,16:50:56,00,09,1, 12.0,1,1, 0.599, 10569.376, 435.793, 52902.488 25/11/16,16:50:56,01,09,1, 12.0,1,1, 0.599, 10569.420, 435.769, 52902.466 25/11/16,16:50:56,02,09,1, 12.0,1,1, 0.599, 10569.414, 435.812, 52902.480 25/11/16,16:50:56,03,09,1, 12.0,1,1, 0.599, 10569.425, 435.818, 52902.513 25/11/16,16:50:56,04,09,1, 12.0,1,1, 0.599, 10569.427, 435.825, 52902.503 25/11/16,16:50:56,05,09,1, 12.0,1,1, 0.599, 10569.439, 435.800, 52902.518 25/11/16,16:50:56,06,09,1, 12.0,1,1, 0.599, 10569.444, 435.808, 52902.492 25/11/16,16:50:56,07,09,1, 12.0,1,1, 0.599, 10569.445, 435.788, 52902.505 25/11/16,16:50:56,08,09,1, 12.0,1,1, 0.599, 10569.433, 435.808, 52902.411 25/11/16,16:50:56,09,09,1, 12.0,1,1, 0.599, 10569.457, 435.827, 52902.553 25/11/16,16:50:56,10,09,1, 12.0,1,1, 0.599, 10569.464, 435.805, 52902.443 25/11/16,16:50:56,11,09,1, 12.0,1,1, 0.599, 10569.457, 435.818, 52902.516 25/11/16,16:50:56,12,09,1, 12.0,1,1, 0.599, 10569.457, 435.819, 52902.435 25/11/16,16:50:56,13,09,1, 12.0,1,1, 0.599, 10569.469, 435.822, 52902.443 25/11/16,16:50:56,14,09,1, 12.0,1,1, 0.599, 10569.462, 435.817, 52902.451 25/11/16,16:50:56,15,09,1, 12.0,1,1, 0.599, 10569.480, 435.819, 52902.496 25/11/16,16:50:56,16,09,1, 12.0,1,1, 0.599, 10569.499, 435.842, 52902.474 25/11/16,16:50:56,17,09,1, 12.0,1,1, 0.599, 10569.497, 435.824, 52902.430 25/11/16,16:50:56,18,09,1, 12.0,1,1, 0.599, 10569.500, 435.826, 52902.506 25/11/16,16:50:56,19,09,1, 12.0,1,1, 0.599, 10569.542, 435.822, 52902.517 25/11/16,16:50:57,00,08,1, 12.0,1,1, 0.589, 10569.534, 435.822, 52902.517 25/11/16,16:50:57,01,08,1, 12.0,1,1, 0.589, 10569.505, 435.827, 52902.505 25/11/16,16:50:57,02,08,1, 12.0,1,1, 0.589, 10569.528, 435.872, 52902.648 25/11/16,16:50:57,03,08,1, 12.0,1,1, 0.589, 10569.499, 435.874, 52902.638 25/11/16,16:50:57,04,08,1, 12.0,1,1, 0.589, 10569.535, 435.871, 52902.632 25/11/16,16:50:57,05,08,1, 12.0,1,1, 0.589, 10569.545, 435.894, 52902.623 25/11/16,16:50:57,06,08,1, 12.0,1,1, 0.589, 10569.536, 435.878, 52902.704 25/11/16,16:50:57,07,08,1, 12.0,1,1, 0.589, 10569.569, 435.877, 52902.578 25/11/16,16:50:57,08,08,1, 12.0,1,1, 0.589, 10569.535, 435.881, 52902.650 25/11/16,16:50:57,09,08,1, 12.0,1,1, 0.589, 10569.583, 435.849, 52902.555 25/11/16,16:50:57,10,08,1, 12.0,1,1, 0.589, 10569.624, 435.873, 52902.563 25/11/16,16:50:57,11,08,1, 12.0,1,1, 0.589, 10569.609, 435.866, 52902.603 25/11/16,16:50:57,12,08,1, 12.0,1,1, 0.589, 10569.590, 435.897, 52902.618 25/11/16,16:50:57,13,08,1, 12.0,1,1, 0.589, 10569.610, 435.893, 52902.597 25/11/16,16:50:57,14,08,1, 12.0,1,1, 0.589, 10569.625, 435.902, 52902.575 25/11/16,16:50:57,15,08,1, 12.0,1,1, 0.589, 10569.612, 435.923, 52902.611 25/11/16,16:50:57,16,08,1, 12.0,1,1, 0.589, 10569.604, 435.884, 52902.551 25/11/16,16:50:57,17,08,1, 12.0,1,1, 0.589, 10569.616, 435.917, 52902.632 25/11/16,16:50:57,18,08,1, 12.0,1,1, 0.589, 10569.611, 435.900, 52902.589 25/11/16,16:50:57,19,08,1, 12.0,1,1, 0.589, 10569.617, 435.922, 52902.603 25/11/16,16:50:58,00,08,1, 12.0,1,1, 0.593, 10569.609, 435.922, 52902.603 25/11/16,16:50:58,01,08,1, 12.0,1,1, 0.593, 10569.651, 435.925, 52902.649 25/11/16,16:50:58,02,08,1, 12.0,1,1, 0.593, 10569.656, 435.920, 52902.652 25/11/16,16:50:58,03,08,1, 12.0,1,1, 0.593, 10569.655, 435.914, 52902.625 25/11/16,16:50:58,04,08,1, 12.0,1,1, 0.593, 10569.661, 435.945, 52902.609 25/11/16,16:50:58,05,08,1, 12.0,1,1, 0.593, 10569.678, 435.946, 52902.603 25/11/16,16:50:58,06,08,1, 12.0,1,1, 0.593, 10569.653, 435.943, 52902.688 25/11/16,16:50:58,07,08,1, 12.0,1,1, 0.593, 10569.687, 435.951, 52902.638 25/11/16,16:50:58,08,08,1, 12.0,1,1, 0.593, 10569.646, 435.958, 52902.680 25/11/16,16:50:58,09,08,1, 12.0,1,1, 0.593, 10569.666, 435.975, 52902.638 25/11/16,16:50:58,10,08,1, 12.0,1,1, 0.593, 10569.691, 435.963, 52902.646 25/11/16,16:50:58,11,08,1, 12.0,1,1, 0.593, 10569.688, 435.977, 52902.629 25/11/16,16:50:58,12,08,1, 12.0,1,1, 0.593, 10569.707, 435.976, 52902.591 25/11/16,16:50:58,13,08,1, 12.0,1,1, 0.593, 10569.714, 435.969, 52902.639 25/11/16,16:50:58,14,08,1, 12.0,1,1, 0.593, 10569.704, 435.991, 52902.707 25/11/16,16:50:58,15,08,1, 12.0,1,1, 0.593, 10569.708, 436.007, 52902.713 25/11/16,16:50:58,16,08,1, 12.0,1,1, 0.593, 10569.708, 435.984, 52902.721 25/11/16,16:50:58,17,08,1, 12.0,1,1, 0.593, 10569.713, 435.989, 52902.632 25/11/16,16:50:58,18,08,1, 12.0,1,1, 0.593, 10569.722, 436.008, 52902.757 25/11/16,16:50:58,19,08,1, 12.0,1,1, 0.593, 10569.737, 436.009, 52902.667 25/11/16,16:50:59,00,08,1, 12.0,1,1, 0.592, 10569.735, 436.009, 52902.667 25/11/16,16:50:59,01,08,1, 12.0,1,1, 0.592, 10569.730, 436.032, 52902.752 25/11/16,16:50:59,02,08,1, 12.0,1,1, 0.592, 10569.752, 436.017, 52902.649 25/11/16,16:50:59,03,08,1, 12.0,1,1, 0.592, 10569.727, 436.036, 52902.698 25/11/16,16:50:59,04,08,1, 12.0,1,1, 0.592, 10569.746, 436.022, 52902.718 25/11/16,16:50:59,05,08,1, 12.0,1,1, 0.592, 10569.764, 436.015, 52902.692 25/11/16,16:50:59,06,08,1, 12.0,1,1, 0.592, 10569.763, 436.039, 52902.710 25/11/16,16:50:59,07,08,1, 12.0,1,1, 0.592, 10569.752, 436.053, 52902.714 25/11/16,16:50:59,08,08,1, 12.0,1,1, 0.592, 10569.739, 436.051, 52902.723 25/11/16,16:50:59,09,08,1, 12.0,1,1, 0.592, 10569.779, 436.060, 52902.722 25/11/16,16:50:59,10,08,1, 12.0,1,1, 0.592, 10569.768, 436.071, 52902.730 25/11/16,16:50:59,11,08,1, 12.0,1,1, 0.592, 10569.782, 436.077, 52902.770 25/11/16,16:50:59,12,08,1, 12.0,1,1, 0.592, 10569.786, 436.085, 52902.746 25/11/16,16:50:59,13,08,1, 12.0,1,1, 0.592, 10569.788, 436.105, 52902.731 25/11/16,16:50:59,14,08,1, 12.0,1,1, 0.592, 10569.786, 436.106, 52902.777 25/11/16,16:50:59,15,08,1, 12.0,1,1, 0.592, 10569.797, 436.108, 52902.781 25/11/16,16:50:59,16,08,1, 12.0,1,1, 0.592, 10569.809, 436.096, 52902.771 25/11/16,16:50:59,17,08,1, 12.0,1,1, 0.592, 10569.782, 436.107, 52902.800 25/11/16,16:50:59,18,08,1, 12.0,1,1, 0.592, 10569.804, 436.122, 52902.801 25/11/16,16:50:59,19,08,1, 12.0,1,1, 0.592, 10569.800, 436.147, 52902.795 25/11/16,16:51:00,00,09,1, 11.9,1,1, 0.592, 10569.793, 436.147, 52902.795 25/11/16,16:51:00,01,09,1, 11.9,1,1, 0.592, 10569.809, 436.131, 52902.755 25/11/16,16:51:00,02,09,1, 11.9,1,1, 0.592, 10569.791, 436.114, 52902.638 25/11/16,16:51:00,03,09,1, 11.9,1,1, 0.592, 10569.830, 436.101, 52902.621 25/11/16,16:51:00,04,09,1, 11.9,1,1, 0.592, 10569.842, 436.134, 52902.626 25/11/16,16:51:00,05,09,1, 11.9,1,1, 0.592, 10569.833, 436.127, 52902.643 25/11/16,16:51:00,06,09,1, 11.9,1,1, 0.592, 10569.836, 436.147, 52902.716 25/11/16,16:51:00,07,09,1, 11.9,1,1, 0.592, 10569.822, 436.144, 52902.681 25/11/16,16:51:00,08,09,1, 11.9,1,1, 0.592, 10569.851, 436.163, 52902.704 25/11/16,16:51:00,09,09,1, 11.9,1,1, 0.592, 10569.833, 436.175, 52902.747 25/11/16,16:51:00,10,09,1, 11.9,1,1, 0.592, 10569.829, 436.173, 52902.702 25/11/16,16:51:00,11,09,1, 11.9,1,1, 0.592, 10569.849, 436.186, 52902.651 25/11/16,16:51:00,12,09,1, 11.9,1,1, 0.592, 10569.856, 436.221, 52902.737 25/11/16,16:51:00,13,09,1, 11.9,1,1, 0.592, 10569.860, 436.219, 52902.732 25/11/16,16:51:00,14,09,1, 11.9,1,1, 0.592, 10569.844, 436.175, 52902.734 25/11/16,16:51:00,15,09,1, 11.9,1,1, 0.592, 10569.861, 436.195, 52902.645 25/11/16,16:51:00,16,09,1, 11.9,1,1, 0.592, 10569.887, 436.251, 52902.769 25/11/16,16:51:00,17,09,1, 11.9,1,1, 0.592, 10569.878, 436.230, 52902.700 25/11/16,16:51:00,18,09,1, 11.9,1,1, 0.592, 10569.888, 436.239, 52902.758 25/11/16,16:51:00,19,09,1, 11.9,1,1, 0.592, 10569.882, 436.204, 52902.674 25/11/16,16:51:01,00,09,1, 11.9,1,1, 0.597, 10569.876, 436.204, 52902.674 25/11/16,16:51:01,01,09,1, 11.9,1,1, 0.597, 10569.879, 436.240, 52902.800 25/11/16,16:51:01,02,09,1, 11.9,1,1, 0.597, 10569.885, 436.271, 52902.703 25/11/16,16:51:01,03,09,1, 11.9,1,1, 0.597, 10569.900, 436.265, 52902.803 25/11/16,16:51:01,04,09,1, 11.9,1,1, 0.597, 10569.903, 436.266, 52902.713 25/11/16,16:51:01,05,09,1, 11.9,1,1, 0.597, 10569.914, 436.297, 52902.822 25/11/16,16:51:01,06,09,1, 11.9,1,1, 0.597, 10569.912, 436.280, 52902.767 25/11/16,16:51:01,07,09,1, 11.9,1,1, 0.597, 10569.900, 436.298, 52902.750 25/11/16,16:51:01,08,09,1, 11.9,1,1, 0.597, 10569.914, 436.319, 52902.721 25/11/16,16:51:01,09,09,1, 11.9,1,1, 0.597, 10569.901, 436.325, 52902.731 25/11/16,16:51:01,10,09,1, 11.9,1,1, 0.597, 10569.902, 436.301, 52902.743 25/11/16,16:51:01,11,09,1, 11.9,1,1, 0.597, 10569.918, 436.296, 52902.753 25/11/16,16:51:01,12,09,1, 11.9,1,1, 0.597, 10569.921, 436.327, 52902.804 25/11/16,16:51:01,13,09,1, 11.9,1,1, 0.597, 10569.918, 436.317, 52902.834 25/11/16,16:51:01,14,09,1, 11.9,1,1, 0.597, 10569.920, 436.365, 52902.821 25/11/16,16:51:01,15,09,1, 11.9,1,1, 0.597, 10569.941, 436.359, 52902.845 25/11/16,16:51:01,16,09,1, 11.9,1,1, 0.597, 10569.933, 436.337, 52902.823 25/11/16,16:51:01,17,09,1, 11.9,1,1, 0.597, 10569.949, 436.370, 52902.882 25/11/16,16:51:01,18,09,1, 11.9,1,1, 0.597, 10569.957, 436.349, 52902.742 25/11/16,16:51:01,19,09,1, 11.9,1,1, 0.597, 10569.946, 436.373, 52902.830 25/11/16,16:51:02,00,08,1, 11.9,1,1, 0.592, 10569.943, 436.373, 52902.830 25/11/16,16:51:02,01,08,1, 11.9,1,1, 0.592, 10569.982, 436.394, 52902.755 25/11/16,16:51:02,02,08,1, 11.9,1,1, 0.592, 10569.964, 436.408, 52902.793 25/11/16,16:51:02,03,08,1, 11.9,1,1, 0.592, 10569.971, 436.411, 52902.817 25/11/16,16:51:02,04,08,1, 11.9,1,1, 0.592, 10569.959, 436.419, 52902.864 25/11/16,16:51:02,05,08,1, 11.9,1,1, 0.592, 10569.984, 436.420, 52902.813 25/11/16,16:51:02,06,08,1, 11.9,1,1, 0.592, 10569.968, 436.455, 52902.869 25/11/16,16:51:02,07,08,1, 11.9,1,1, 0.592, 10569.966, 436.461, 52902.938 25/11/16,16:51:02,08,08,1, 11.9,1,1, 0.592, 10569.975, 436.454, 52902.922 25/11/16,16:51:02,09,08,1, 11.9,1,1, 0.592, 10569.981, 436.450, 52902.887 25/11/16,16:51:02,10,08,1, 11.9,1,1, 0.592, 10569.975, 436.467, 52902.863 25/11/16,16:51:02,11,08,1, 11.9,1,1, 0.592, 10569.982, 436.508, 52902.900 25/11/16,16:51:02,12,08,1, 11.9,1,1, 0.592, 10569.952, 436.473, 52902.847 25/11/16,16:51:02,13,08,1, 11.9,1,1, 0.592, 10569.961, 436.513, 52902.950 25/11/16,16:51:02,14,08,1, 11.9,1,1, 0.592, 10569.982, 436.505, 52902.889 25/11/16,16:51:02,15,08,1, 11.9,1,1, 0.592, 10569.984, 436.513, 52902.911 25/11/16,16:51:02,16,08,1, 11.9,1,1, 0.592, 10569.998, 436.505, 52902.819 25/11/16,16:51:02,17,08,1, 11.9,1,1, 0.592, 10569.993, 436.509, 52902.929 25/11/16,16:51:02,18,08,1, 11.9,1,1, 0.592, 10569.997, 436.532, 52902.861 25/11/16,16:51:02,19,08,1, 11.9,1,1, 0.592, 10570.038, 436.502, 52902.836 25/11/16,16:51:03,00,09,1, 11.9,1,1, 0.599, 10570.035, 436.502, 52902.836 25/11/16,16:51:03,01,09,1, 11.9,1,1, 0.599, 10569.984, 436.536, 52902.834 25/11/16,16:51:03,02,09,1, 11.9,1,1, 0.599, 10569.999, 436.527, 52902.884 25/11/16,16:51:03,03,09,1, 11.9,1,1, 0.599, 10570.017, 436.539, 52902.820 25/11/16,16:51:03,04,09,1, 11.9,1,1, 0.599, 10569.993, 436.562, 52902.940 25/11/16,16:51:03,05,09,1, 11.9,1,1, 0.599, 10570.018, 436.583, 52902.908 25/11/16,16:51:03,06,09,1, 11.9,1,1, 0.599, 10570.031, 436.576, 52902.935 25/11/16,16:51:03,07,09,1, 11.9,1,1, 0.599, 10570.029, 436.582, 52902.935 25/11/16,16:51:03,08,09,1, 11.9,1,1, 0.599, 10570.041, 436.565, 52902.871 25/11/16,16:51:03,09,09,1, 11.9,1,1, 0.599, 10570.025, 436.586, 52902.928 25/11/16,16:51:03,10,09,1, 11.9,1,1, 0.599, 10570.029, 436.581, 52902.921 25/11/16,16:51:03,11,09,1, 11.9,1,1, 0.599, 10570.023, 436.588, 52902.915 25/11/16,16:51:03,12,09,1, 11.9,1,1, 0.599, 10570.038, 436.606, 52902.937 25/11/16,16:51:03,13,09,1, 11.9,1,1, 0.599, 10570.043, 436.595, 52902.938 25/11/16,16:51:03,14,09,1, 11.9,1,1, 0.599, 10570.035, 436.615, 52902.910 25/11/16,16:51:03,15,09,1, 11.9,1,1, 0.599, 10570.059, 436.633, 52902.924 25/11/16,16:51:03,16,09,1, 11.9,1,1, 0.599, 10570.053, 436.622, 52902.943 25/11/16,16:51:03,17,09,1, 11.9,1,1, 0.599, 10570.060, 436.628, 52902.946 25/11/16,16:51:03,18,09,1, 11.9,1,1, 0.599, 10570.072, 436.641, 52902.869 25/11/16,16:51:03,19,09,1, 11.9,1,1, 0.599, 10570.036, 436.628, 52902.975 25/11/16,16:51:04,00,09,1, 11.9,1,1, 0.597, 10570.035, 436.628, 52902.975 25/11/16,16:51:04,01,09,1, 11.9,1,1, 0.597, 10570.066, 436.657, 52902.958 25/11/16,16:51:04,02,09,1, 11.9,1,1, 0.597, 10570.088, 436.642, 52902.888 25/11/16,16:51:04,03,09,1, 11.9,1,1, 0.597, 10570.072, 436.664, 52902.878 25/11/16,16:51:04,04,09,1, 11.9,1,1, 0.597, 10570.094, 436.674, 52902.898 25/11/16,16:51:04,05,09,1, 11.9,1,1, 0.597, 10570.070, 436.656, 52902.911 25/11/16,16:51:04,06,09,1, 11.9,1,1, 0.597, 10570.072, 436.673, 52902.927 25/11/16,16:51:04,07,09,1, 11.9,1,1, 0.597, 10570.071, 436.692, 52902.918 25/11/16,16:51:04,08,09,1, 11.9,1,1, 0.597, 10570.090, 436.677, 52902.892 25/11/16,16:51:04,09,09,1, 11.9,1,1, 0.597, 10570.098, 436.684, 52902.866 25/11/16,16:51:04,10,09,1, 11.9,1,1, 0.597, 10570.079, 436.689, 52902.945 25/11/16,16:51:04,11,09,1, 11.9,1,1, 0.597, 10570.093, 436.708, 52902.876 25/11/16,16:51:04,12,09,1, 11.9,1,1, 0.597, 10570.111, 436.695, 52902.853 25/11/16,16:51:04,13,09,1, 11.9,1,1, 0.597, 10570.127, 436.719, 52902.923 25/11/16,16:51:04,14,09,1, 11.9,1,1, 0.597, 10570.114, 436.719, 52902.929 25/11/16,16:51:04,15,09,1, 11.9,1,1, 0.597, 10570.122, 436.715, 52902.987 25/11/16,16:51:04,16,09,1, 11.9,1,1, 0.597, 10570.165, 436.728, 52902.946 25/11/16,16:51:04,17,09,1, 11.9,1,1, 0.597, 10570.136, 436.730, 52903.007 25/11/16,16:51:04,18,09,1, 11.9,1,1, 0.597, 10570.156, 436.746, 52902.916 25/11/16,16:51:04,19,09,1, 11.9,1,1, 0.597, 10570.138, 436.736, 52902.968 25/11/16,16:51:05,00,08,1, 11.9,1,1, 0.594, 10570.135, 436.736, 52902.968 25/11/16,16:51:05,01,08,1, 11.9,1,1, 0.594, 10570.153, 436.732, 52902.924 25/11/16,16:51:05,02,08,1, 11.9,1,1, 0.594, 10570.154, 436.772, 52902.890 25/11/16,16:51:05,03,08,1, 11.9,1,1, 0.594, 10570.171, 436.736, 52902.945 25/11/16,16:51:05,04,08,1, 11.9,1,1, 0.594, 10570.163, 436.745, 52902.946 25/11/16,16:51:05,05,08,1, 11.9,1,1, 0.594, 10570.186, 436.740, 52902.956 25/11/16,16:51:05,06,08,1, 11.9,1,1, 0.594, 10570.159, 436.732, 52902.968 25/11/16,16:51:05,07,08,1, 11.9,1,1, 0.594, 10570.200, 436.759, 52902.979 25/11/16,16:51:05,08,08,1, 11.9,1,1, 0.594, 10570.184, 436.755, 52902.937 25/11/16,16:51:05,09,08,1, 11.9,1,1, 0.594, 10570.190, 436.737, 52902.933 25/11/16,16:51:05,10,08,1, 11.9,1,1, 0.594, 10570.172, 436.747, 52902.936 25/11/16,16:51:05,11,08,1, 11.9,1,1, 0.594, 10570.200, 436.767, 52902.933 25/11/16,16:51:05,12,08,1, 11.9,1,1, 0.594, 10570.192, 436.747, 52902.958 25/11/16,16:51:05,13,08,1, 11.9,1,1, 0.594, 10570.205, 436.750, 52902.917 25/11/16,16:51:05,14,08,1, 11.9,1,1, 0.594, 10570.207, 436.755, 52902.910 25/11/16,16:51:05,15,08,1, 11.9,1,1, 0.594, 10570.207, 436.756, 52902.891 25/11/16,16:51:05,16,08,1, 11.9,1,1, 0.594, 10570.234, 436.786, 52902.922 25/11/16,16:51:05,17,08,1, 11.9,1,1, 0.594, 10570.206, 436.763, 52902.897 25/11/16,16:51:05,18,08,1, 11.9,1,1, 0.594, 10570.225, 436.774, 52902.931 25/11/16,16:51:05,19,08,1, 11.9,1,1, 0.594, 10570.211, 436.764, 52902.943 25/11/16,16:51:06,00,08,1, 12.0,1,1, 0.598, 10570.210, 436.764, 52902.943 25/11/16,16:51:06,01,08,1, 12.0,1,1, 0.598, 10570.226, 436.763, 52902.918 25/11/16,16:51:06,02,08,1, 12.0,1,1, 0.598, 10570.242, 436.753, 52903.005 25/11/16,16:51:06,03,08,1, 12.0,1,1, 0.598, 10570.249, 436.760, 52902.877 25/11/16,16:51:06,04,08,1, 12.0,1,1, 0.598, 10570.242, 436.771, 52902.916 25/11/16,16:51:06,05,08,1, 12.0,1,1, 0.598, 10570.250, 436.765, 52902.913 25/11/16,16:51:06,06,08,1, 12.0,1,1, 0.598, 10570.234, 436.765, 52902.960 25/11/16,16:51:06,07,08,1, 12.0,1,1, 0.598, 10570.226, 436.750, 52902.899 25/11/16,16:51:06,08,08,1, 12.0,1,1, 0.598, 10570.265, 436.771, 52902.873 25/11/16,16:51:06,09,08,1, 12.0,1,1, 0.598, 10570.243, 436.756, 52902.940 25/11/16,16:51:06,10,08,1, 12.0,1,1, 0.598, 10570.263, 436.776, 52902.874 25/11/16,16:51:06,11,08,1, 12.0,1,1, 0.598, 10570.272, 436.798, 52902.912 25/11/16,16:51:06,12,08,1, 12.0,1,1, 0.598, 10570.276, 436.773, 52902.905 25/11/16,16:51:06,13,08,1, 12.0,1,1, 0.598, 10570.291, 436.789, 52902.869 25/11/16,16:51:06,14,08,1, 12.0,1,1, 0.598, 10570.271, 436.768, 52902.918 25/11/16,16:51:06,15,08,1, 12.0,1,1, 0.598, 10570.298, 436.795, 52902.863 25/11/16,16:51:06,16,08,1, 12.0,1,1, 0.598, 10570.282, 436.786, 52902.894 25/11/16,16:51:06,17,08,1, 12.0,1,1, 0.598, 10570.301, 436.793, 52902.881 25/11/16,16:51:06,18,08,1, 12.0,1,1, 0.598, 10570.292, 436.790, 52902.897 25/11/16,16:51:06,19,08,1, 12.0,1,1, 0.598, 10570.270, 436.780, 52902.947 25/11/16,16:51:07,00,08,1, 12.0,1,1, 0.590, 10570.269, 436.780, 52902.947 25/11/16,16:51:07,01,08,1, 12.0,1,1, 0.590, 10570.336, 436.778, 52902.898 25/11/16,16:51:07,02,08,1, 12.0,1,1, 0.590, 10570.322, 436.794, 52902.902 25/11/16,16:51:07,03,08,1, 12.0,1,1, 0.590, 10570.295, 436.791, 52902.828 25/11/16,16:51:07,04,08,1, 12.0,1,1, 0.590, 10570.323, 436.772, 52902.834 25/11/16,16:51:07,05,08,1, 12.0,1,1, 0.590, 10570.335, 436.768, 52902.851 25/11/16,16:51:07,06,08,1, 12.0,1,1, 0.590, 10570.319, 436.773, 52902.841 25/11/16,16:51:07,07,08,1, 12.0,1,1, 0.590, 10570.337, 436.792, 52902.867 25/11/16,16:51:07,08,08,1, 12.0,1,1, 0.590, 10570.327, 436.760, 52902.832 25/11/16,16:51:07,09,08,1, 12.0,1,1, 0.590, 10570.340, 436.811, 52902.917 25/11/16,16:51:07,10,08,1, 12.0,1,1, 0.590, 10570.330, 436.764, 52902.850 25/11/16,16:51:07,11,08,1, 12.0,1,1, 0.590, 10570.373, 436.797, 52902.865 25/11/16,16:51:07,12,08,1, 12.0,1,1, 0.590, 10570.359, 436.788, 52902.815 25/11/16,16:51:07,13,08,1, 12.0,1,1, 0.590, 10570.376, 436.802, 52902.832 25/11/16,16:51:07,14,08,1, 12.0,1,1, 0.590, 10570.362, 436.822, 52902.864 25/11/16,16:51:07,15,08,1, 12.0,1,1, 0.590, 10570.351, 436.800, 52902.803 25/11/16,16:51:07,16,08,1, 12.0,1,1, 0.590, 10570.373, 436.789, 52902.839 25/11/16,16:51:07,17,08,1, 12.0,1,1, 0.590, 10570.388, 436.809, 52902.838 25/11/16,16:51:07,18,08,1, 12.0,1,1, 0.590, 10570.343, 436.776, 52902.874 25/11/16,16:51:07,19,08,1, 12.0,1,1, 0.590, 10570.392, 436.799, 52902.773 25/11/16,16:51:08,00,08,1, 11.9,1,1, 0.589, 10570.385, 436.799, 52902.773 25/11/16,16:51:08,01,08,1, 11.9,1,1, 0.589, 10570.398, 436.817, 52902.849 25/11/16,16:51:08,02,08,1, 11.9,1,1, 0.589, 10570.404, 436.816, 52902.825 25/11/16,16:51:08,03,08,1, 11.9,1,1, 0.589, 10570.385, 436.797, 52902.868 25/11/16,16:51:08,04,08,1, 11.9,1,1, 0.589, 10570.382, 436.816, 52902.861 25/11/16,16:51:08,05,08,1, 11.9,1,1, 0.589, 10570.430, 436.798, 52902.830 25/11/16,16:51:08,06,08,1, 11.9,1,1, 0.589, 10570.416, 436.781, 52902.781 25/11/16,16:51:08,07,08,1, 11.9,1,1, 0.589, 10570.419, 436.788, 52902.802 25/11/16,16:51:08,08,08,1, 11.9,1,1, 0.589, 10570.428, 436.811, 52902.837 25/11/16,16:51:08,09,08,1, 11.9,1,1, 0.589, 10570.415, 436.779, 52902.804 25/11/16,16:51:08,10,08,1, 11.9,1,1, 0.589, 10570.413, 436.804, 52902.799 25/11/16,16:51:08,11,08,1, 11.9,1,1, 0.589, 10570.419, 436.798, 52902.824 25/11/16,16:51:08,12,08,1, 11.9,1,1, 0.589, 10570.412, 436.799, 52902.901 25/11/16,16:51:08,13,08,1, 11.9,1,1, 0.589, 10570.433, 436.803, 52902.835 25/11/16,16:51:08,14,08,1, 11.9,1,1, 0.589, 10570.443, 436.790, 52902.812 25/11/16,16:51:08,15,08,1, 11.9,1,1, 0.589, 10570.433, 436.835, 52902.897 25/11/16,16:51:08,16,08,1, 11.9,1,1, 0.589, 10570.450, 436.785, 52902.836 25/11/16,16:51:08,17,08,1, 11.9,1,1, 0.589, 10570.454, 436.788, 52902.853 25/11/16,16:51:08,18,08,1, 11.9,1,1, 0.589, 10570.434, 436.794, 52902.808 25/11/16,16:51:08,19,08,1, 11.9,1,1, 0.589, 10570.475, 436.771, 52902.838 25/11/16,16:51:09,00,08,1, 11.9,1,1, 0.596, 10570.469, 436.771, 52902.838 25/11/16,16:51:09,01,08,1, 11.9,1,1, 0.596, 10570.461, 436.798, 52902.811 25/11/16,16:51:09,02,08,1, 11.9,1,1, 0.596, 10570.470, 436.819, 52902.884 25/11/16,16:51:09,03,08,1, 11.9,1,1, 0.596, 10570.476, 436.802, 52902.769 25/11/16,16:51:09,04,08,1, 11.9,1,1, 0.596, 10570.481, 436.784, 52902.824 25/11/16,16:51:09,05,08,1, 11.9,1,1, 0.596, 10570.467, 436.804, 52902.751 25/11/16,16:51:09,06,08,1, 11.9,1,1, 0.596, 10570.452, 436.788, 52902.669 25/11/16,16:51:09,07,08,1, 11.9,1,1, 0.596, 10570.503, 436.824, 52902.772 25/11/16,16:51:09,08,08,1, 11.9,1,1, 0.596, 10570.512, 436.811, 52902.715 25/11/16,16:51:09,09,08,1, 11.9,1,1, 0.596, 10570.506, 436.818, 52902.742 25/11/16,16:51:09,10,08,1, 11.9,1,1, 0.596, 10570.498, 436.828, 52902.835 25/11/16,16:51:09,11,08,1, 11.9,1,1, 0.596, 10570.492, 436.823, 52902.770 25/11/16,16:51:09,12,08,1, 11.9,1,1, 0.596, 10570.505, 436.811, 52902.820 25/11/16,16:51:09,13,08,1, 11.9,1,1, 0.596, 10570.510, 436.801, 52902.812 25/11/16,16:51:09,14,08,1, 11.9,1,1, 0.596, 10570.521, 436.814, 52902.807 25/11/16,16:51:09,15,08,1, 11.9,1,1, 0.596, 10570.502, 436.817, 52902.847 25/11/16,16:51:09,16,08,1, 11.9,1,1, 0.596, 10570.535, 436.817, 52902.782 25/11/16,16:51:09,17,08,1, 11.9,1,1, 0.596, 10570.528, 436.828, 52902.828 25/11/16,16:51:09,18,08,1, 11.9,1,1, 0.596, 10570.539, 436.812, 52902.750 25/11/16,16:51:09,19,08,1, 11.9,1,1, 0.596, 10570.537, 436.840, 52902.737 25/11/16,16:51:10,00,08,1, 11.9,1,1, 0.599, 10570.536, 436.840, 52902.737 25/11/16,16:51:10,01,08,1, 11.9,1,1, 0.599, 10570.541, 436.845, 52902.812 25/11/16,16:51:10,02,08,1, 11.9,1,1, 0.599, 10570.534, 436.818, 52902.733 25/11/16,16:51:10,03,08,1, 11.9,1,1, 0.599, 10570.519, 436.838, 52902.802 25/11/16,16:51:10,04,08,1, 11.9,1,1, 0.599, 10570.546, 436.816, 52902.746 25/11/16,16:51:10,05,08,1, 11.9,1,1, 0.599, 10570.560, 436.818, 52902.750 25/11/16,16:51:10,06,08,1, 11.9,1,1, 0.599, 10570.574, 436.823, 52902.680 25/11/16,16:51:10,07,08,1, 11.9,1,1, 0.599, 10570.571, 436.838, 52902.758 25/11/16,16:51:10,08,08,1, 11.9,1,1, 0.599, 10570.591, 436.810, 52902.736 25/11/16,16:51:10,09,08,1, 11.9,1,1, 0.599, 10570.577, 436.831, 52902.753 25/11/16,16:51:10,10,08,1, 11.9,1,1, 0.599, 10570.564, 436.848, 52902.804 25/11/16,16:51:10,11,08,1, 11.9,1,1, 0.599, 10570.565, 436.831, 52902.733 25/11/16,16:51:10,12,08,1, 11.9,1,1, 0.599, 10570.573, 436.827, 52902.756 25/11/16,16:51:10,13,08,1, 11.9,1,1, 0.599, 10570.583, 436.831, 52902.674 25/11/16,16:51:10,14,08,1, 11.9,1,1, 0.599, 10570.562, 436.834, 52902.819 25/11/16,16:51:10,15,08,1, 11.9,1,1, 0.599, 10570.568, 436.859, 52902.843 25/11/16,16:51:10,16,08,1, 11.9,1,1, 0.599, 10570.597, 436.850, 52902.757 25/11/16,16:51:10,17,08,1, 11.9,1,1, 0.599, 10570.617, 436.852, 52902.794 25/11/16,16:51:10,18,08,1, 11.9,1,1, 0.599, 10570.616, 436.870, 52902.766 25/11/16,16:51:10,19,08,1, 11.9,1,1, 0.599, 10570.615, 436.827, 52902.715 25/11/16,16:51:11,00,08,1, 11.9,1,1, 0.599, 10570.611, 436.827, 52902.715 25/11/16,16:51:11,01,08,1, 11.9,1,1, 0.599, 10570.598, 436.861, 52902.801 25/11/16,16:51:11,02,08,1, 11.9,1,1, 0.599, 10570.613, 436.860, 52902.744 25/11/16,16:51:11,03,08,1, 11.9,1,1, 0.599, 10570.632, 436.847, 52902.744 25/11/16,16:51:11,04,08,1, 11.9,1,1, 0.599, 10570.618, 436.847, 52902.708 25/11/16,16:51:11,05,08,1, 11.9,1,1, 0.599, 10570.640, 436.869, 52902.728 25/11/16,16:51:11,06,08,1, 11.9,1,1, 0.599, 10570.647, 436.848, 52902.726 25/11/16,16:51:11,07,08,1, 11.9,1,1, 0.599, 10570.646, 436.884, 52902.751 25/11/16,16:51:11,08,08,1, 11.9,1,1, 0.599, 10570.662, 436.837, 52902.695 25/11/16,16:51:11,09,08,1, 11.9,1,1, 0.599, 10570.648, 436.860, 52902.752 25/11/16,16:51:11,10,08,1, 11.9,1,1, 0.599, 10570.655, 436.863, 52902.809 25/11/16,16:51:11,11,08,1, 11.9,1,1, 0.599, 10570.665, 436.885, 52902.788 25/11/16,16:51:11,12,08,1, 11.9,1,1, 0.599, 10570.666, 436.869, 52902.721 25/11/16,16:51:11,13,08,1, 11.9,1,1, 0.599, 10570.671, 436.849, 52902.807 25/11/16,16:51:11,14,08,1, 11.9,1,1, 0.599, 10570.688, 436.876, 52902.736 25/11/16,16:51:11,15,08,1, 11.9,1,1, 0.599, 10570.687, 436.869, 52902.760 25/11/16,16:51:11,16,08,1, 11.9,1,1, 0.599, 10570.695, 436.886, 52902.796 25/11/16,16:51:11,17,08,1, 11.9,1,1, 0.599, 10570.691, 436.880, 52902.727 25/11/16,16:51:11,18,08,1, 11.9,1,1, 0.599, 10570.692, 436.859, 52902.793 25/11/16,16:51:11,19,08,1, 11.9,1,1, 0.599, 10570.711, 436.873, 52902.805 25/11/16,16:51:12,00,08,1, 11.9,1,1, 0.596, 10570.711, 436.873, 52902.805 25/11/16,16:51:12,01,08,1, 11.9,1,1, 0.596, 10570.736, 436.880, 52902.797 25/11/16,16:51:12,02,08,1, 11.9,1,1, 0.596, 10570.727, 436.883, 52902.822 25/11/16,16:51:12,03,08,1, 11.9,1,1, 0.596, 10570.734, 436.891, 52902.800 25/11/16,16:51:12,04,08,1, 11.9,1,1, 0.596, 10570.734, 436.910, 52902.838 25/11/16,16:51:12,05,08,1, 11.9,1,1, 0.596, 10570.720, 436.888, 52902.820 25/11/16,16:51:12,06,08,1, 11.9,1,1, 0.596, 10570.743, 436.902, 52902.830 25/11/16,16:51:12,07,08,1, 11.9,1,1, 0.596, 10570.745, 436.902, 52902.794 25/11/16,16:51:12,08,08,1, 11.9,1,1, 0.596, 10570.741, 436.921, 52902.823 25/11/16,16:51:12,09,08,1, 11.9,1,1, 0.596, 10570.756, 436.925, 52902.835 25/11/16,16:51:12,10,08,1, 11.9,1,1, 0.596, 10570.747, 436.937, 52903.063 25/11/16,16:51:12,11,08,1, 11.9,1,1, 0.596, 10570.801, 436.928, 52902.855 25/11/16,16:51:12,12,08,1, 11.9,1,1, 0.596, 10570.801, 436.890, 52902.750 25/11/16,16:51:12,13,08,1, 11.9,1,1, 0.596, 10570.805, 436.907, 52902.802 25/11/16,16:51:12,14,08,1, 11.9,1,1, 0.596, 10570.789, 436.883, 52902.757 25/11/16,16:51:12,15,08,1, 11.9,1,1, 0.596, 10570.833, 436.926, 52902.856 25/11/16,16:51:12,16,08,1, 11.9,1,1, 0.596, 10570.776, 436.932, 52902.820 25/11/16,16:51:12,17,08,1, 11.9,1,1, 0.596, 10570.835, 436.933, 52902.905 25/11/16,16:51:12,18,08,1, 11.9,1,1, 0.596, 10570.803, 436.930, 52902.870 25/11/16,16:51:12,19,08,1, 11.9,1,1, 0.596, 10570.814, 436.945, 52902.902 25/11/16,16:51:13,00,09,1, 11.9,1,1, 0.596, 10570.811, 436.945, 52902.902 25/11/16,16:51:13,01,09,1, 11.9,1,1, 0.596, 10570.818, 436.940, 52902.761 25/11/16,16:51:13,02,09,1, 11.9,1,1, 0.596, 10570.836, 436.957, 52902.822 25/11/16,16:51:13,03,09,1, 11.9,1,1, 0.596, 10570.853, 436.957, 52902.807 25/11/16,16:51:13,04,09,1, 11.9,1,1, 0.596, 10570.854, 436.939, 52902.867 25/11/16,16:51:13,05,09,1, 11.9,1,1, 0.596, 10570.867, 436.937, 52902.796 25/11/16,16:51:13,06,09,1, 11.9,1,1, 0.596, 10570.857, 436.936, 52902.849 25/11/16,16:51:13,07,09,1, 11.9,1,1, 0.596, 10570.862, 436.962, 52902.830 25/11/16,16:51:13,08,09,1, 11.9,1,1, 0.596, 10570.866, 436.956, 52902.791 25/11/16,16:51:13,09,09,1, 11.9,1,1, 0.596, 10570.862, 436.928, 52902.808 25/11/16,16:51:13,10,09,1, 11.9,1,1, 0.596, 10570.886, 436.951, 52902.814 25/11/16,16:51:13,11,09,1, 11.9,1,1, 0.596, 10570.890, 436.960, 52902.860 25/11/16,16:51:13,12,09,1, 11.9,1,1, 0.596, 10570.885, 436.965, 52902.835 25/11/16,16:51:13,13,09,1, 11.9,1,1, 0.596, 10570.918, 436.942, 52902.839 25/11/16,16:51:13,14,09,1, 11.9,1,1, 0.596, 10570.918, 436.951, 52902.839 25/11/16,16:51:13,15,09,1, 11.9,1,1, 0.596, 10570.907, 436.950, 52902.797 25/11/16,16:51:13,16,09,1, 11.9,1,1, 0.596, 10570.924, 436.954, 52902.844 25/11/16,16:51:13,17,09,1, 11.9,1,1, 0.596, 10570.937, 436.948, 52902.795 25/11/16,16:51:13,18,09,1, 11.9,1,1, 0.596, 10570.930, 436.963, 52902.811 25/11/16,16:51:13,19,09,1, 11.9,1,1, 0.596, 10570.915, 436.942, 52902.811 25/11/16,16:51:14,00,08,1, 11.9,1,1, 0.594, 10570.911, 436.942, 52902.811 25/11/16,16:51:14,01,08,1, 11.9,1,1, 0.594, 10570.950, 436.972, 52902.837 25/11/16,16:51:14,02,08,1, 11.9,1,1, 0.594, 10570.940, 436.948, 52902.812 25/11/16,16:51:14,03,08,1, 11.9,1,1, 0.594, 10570.969, 437.000, 52902.826 25/11/16,16:51:14,04,08,1, 11.9,1,1, 0.594, 10570.961, 436.983, 52902.808 25/11/16,16:51:14,05,08,1, 11.9,1,1, 0.594, 10570.960, 436.983, 52902.759 25/11/16,16:51:14,06,08,1, 11.9,1,1, 0.594, 10570.967, 437.004, 52902.837 25/11/16,16:51:14,07,08,1, 11.9,1,1, 0.594, 10570.951, 436.989, 52902.849 25/11/16,16:51:14,08,08,1, 11.9,1,1, 0.594, 10570.968, 436.972, 52902.782 25/11/16,16:51:14,09,08,1, 11.9,1,1, 0.594, 10570.976, 436.999, 52902.854 25/11/16,16:51:14,10,08,1, 11.9,1,1, 0.594, 10570.972, 436.996, 52902.737 25/11/16,16:51:14,11,08,1, 11.9,1,1, 0.594, 10570.986, 436.992, 52902.775 25/11/16,16:51:14,12,08,1, 11.9,1,1, 0.594, 10570.994, 436.980, 52902.767 25/11/16,16:51:14,13,08,1, 11.9,1,1, 0.594, 10570.994, 437.013, 52902.827 25/11/16,16:51:14,14,08,1, 11.9,1,1, 0.594, 10571.000, 436.972, 52902.845 25/11/16,16:51:14,15,08,1, 11.9,1,1, 0.594, 10571.018, 436.986, 52902.799 25/11/16,16:51:14,16,08,1, 11.9,1,1, 0.594, 10570.990, 436.983, 52902.805 25/11/16,16:51:14,17,08,1, 11.9,1,1, 0.594, 10571.034, 437.019, 52902.850 25/11/16,16:51:14,18,08,1, 11.9,1,1, 0.594, 10571.030, 437.010, 52902.801 25/11/16,16:51:14,19,08,1, 11.9,1,1, 0.594, 10571.023, 437.003, 52902.804 25/11/16,16:51:15,00,09,1, 11.9,1,1, 0.595, 10571.020, 437.003, 52902.804 25/11/16,16:51:15,01,09,1, 11.9,1,1, 0.595, 10571.030, 437.005, 52902.868 25/11/16,16:51:15,02,09,1, 11.9,1,1, 0.595, 10571.006, 437.024, 52902.796 25/11/16,16:51:15,03,09,1, 11.9,1,1, 0.595, 10571.040, 437.021, 52902.832 25/11/16,16:51:15,04,09,1, 11.9,1,1, 0.595, 10571.037, 437.011, 52902.837 25/11/16,16:51:15,05,09,1, 11.9,1,1, 0.595, 10571.029, 437.038, 52902.877 25/11/16,16:51:15,06,09,1, 11.9,1,1, 0.595, 10571.044, 437.012, 52902.786 25/11/16,16:51:15,07,09,1, 11.9,1,1, 0.595, 10571.050, 437.043, 52902.871 25/11/16,16:51:15,08,09,1, 11.9,1,1, 0.595, 10571.056, 437.046, 52902.824 25/11/16,16:51:15,09,09,1, 11.9,1,1, 0.595, 10571.089, 437.052, 52902.918 25/11/16,16:51:15,10,09,1, 11.9,1,1, 0.595, 10571.059, 437.050, 52902.775 25/11/16,16:51:15,11,09,1, 11.9,1,1, 0.595, 10571.058, 437.028, 52902.855 25/11/16,16:51:15,12,09,1, 11.9,1,1, 0.595, 10571.075, 437.051, 52902.696 25/11/16,16:51:15,13,09,1, 11.9,1,1, 0.595, 10571.063, 437.063, 52902.835 25/11/16,16:51:15,14,09,1, 11.9,1,1, 0.595, 10571.090, 437.074, 52902.861 25/11/16,16:51:15,15,09,1, 11.9,1,1, 0.595, 10571.079, 437.058, 52902.829 25/11/16,16:51:15,16,09,1, 11.9,1,1, 0.595, 10571.070, 437.098, 52902.820 25/11/16,16:51:15,17,09,1, 11.9,1,1, 0.595, 10571.096, 437.092, 52902.867 25/11/16,16:51:15,18,09,1, 11.9,1,1, 0.595, 10571.086, 437.091, 52902.843 25/11/16,16:51:15,19,09,1, 11.9,1,1, 0.595, 10571.104, 437.097, 52902.841 25/11/16,16:51:16,00,08,1, 11.9,1,1, 0.597, 10571.103, 437.097, 52902.841 25/11/16,16:51:16,01,08,1, 11.9,1,1, 0.597, 10571.110, 437.106, 52902.811 25/11/16,16:51:16,02,08,1, 11.9,1,1, 0.597, 10571.076, 437.101, 52902.886 25/11/16,16:51:16,03,08,1, 11.9,1,1, 0.597, 10571.104, 437.143, 52902.862 25/11/16,16:51:16,04,08,1, 11.9,1,1, 0.597, 10571.113, 437.121, 52902.821 25/11/16,16:51:16,05,08,1, 11.9,1,1, 0.597, 10571.123, 437.146, 52902.865 25/11/16,16:51:16,06,08,1, 11.9,1,1, 0.597, 10571.140, 437.153, 52902.860 25/11/16,16:51:16,07,08,1, 11.9,1,1, 0.597, 10571.117, 437.123, 52902.903 25/11/16,16:51:16,08,08,1, 11.9,1,1, 0.597, 10571.103, 437.145, 52902.931 25/11/16,16:51:16,09,08,1, 11.9,1,1, 0.597, 10571.133, 437.130, 52902.815 25/11/16,16:51:16,10,08,1, 11.9,1,1, 0.597, 10571.127, 437.150, 52902.896 25/11/16,16:51:16,11,08,1, 11.9,1,1, 0.597, 10571.130, 437.157, 52902.849 25/11/16,16:51:16,12,08,1, 11.9,1,1, 0.597, 10571.132, 437.169, 52902.902 25/11/16,16:51:16,13,08,1, 11.9,1,1, 0.597, 10571.118, 437.196, 52902.927 25/11/16,16:51:16,14,08,1, 11.9,1,1, 0.597, 10571.133, 437.134, 52902.866 25/11/16,16:51:16,15,08,1, 11.9,1,1, 0.597, 10571.131, 437.184, 52902.839 25/11/16,16:51:16,16,08,1, 11.9,1,1, 0.597, 10571.136, 437.182, 52902.853 25/11/16,16:51:16,17,08,1, 11.9,1,1, 0.597, 10571.136, 437.206, 52902.830 25/11/16,16:51:16,18,08,1, 11.9,1,1, 0.597, 10571.136, 437.192, 52902.808 25/11/16,16:51:16,19,08,1, 11.9,1,1, 0.597, 10571.147, 437.213, 52902.903 25/11/16,16:51:17,00,09,1, 12.0,1,1, 0.593, 10571.145, 437.213, 52902.903 25/11/16,16:51:17,01,09,1, 12.0,1,1, 0.593, 10571.128, 437.179, 52902.908 25/11/16,16:51:17,02,09,1, 12.0,1,1, 0.593, 10571.157, 437.172, 52902.712 25/11/16,16:51:17,03,09,1, 12.0,1,1, 0.593, 10571.153, 437.196, 52902.912 25/11/16,16:51:17,04,09,1, 12.0,1,1, 0.593, 10571.150, 437.184, 52902.845 25/11/16,16:51:17,05,09,1, 12.0,1,1, 0.593, 10571.155, 437.217, 52902.938 25/11/16,16:51:17,06,09,1, 12.0,1,1, 0.593, 10571.147, 437.202, 52902.825 25/11/16,16:51:17,07,09,1, 12.0,1,1, 0.593, 10571.127, 437.216, 52902.935 25/11/16,16:51:17,08,09,1, 12.0,1,1, 0.593, 10571.117, 437.186, 52902.826 25/11/16,16:51:17,09,09,1, 12.0,1,1, 0.593, 10571.128, 437.246, 52902.897 25/11/16,16:51:17,10,09,1, 12.0,1,1, 0.593, 10571.130, 437.239, 52902.928 25/11/16,16:51:17,11,09,1, 12.0,1,1, 0.593, 10571.113, 437.243, 52902.903 25/11/16,16:51:17,12,09,1, 12.0,1,1, 0.593, 10571.113, 437.244, 52902.881 25/11/16,16:51:17,13,09,1, 12.0,1,1, 0.593, 10571.152, 437.254, 52902.946 25/11/16,16:51:17,14,09,1, 12.0,1,1, 0.593, 10571.138, 437.238, 52902.874 25/11/16,16:51:17,15,09,1, 12.0,1,1, 0.593, 10571.148, 437.221, 52902.860 25/11/16,16:51:17,16,09,1, 12.0,1,1, 0.593, 10571.171, 437.230, 52902.864 25/11/16,16:51:17,17,09,1, 12.0,1,1, 0.593, 10571.142, 437.244, 52902.917 25/11/16,16:51:17,18,09,1, 12.0,1,1, 0.593, 10571.120, 437.253, 52902.936 25/11/16,16:51:17,19,09,1, 12.0,1,1, 0.593, 10571.151, 437.238, 52902.948 25/11/16,16:51:18,00,08,1, 12.0,1,1, 0.589, 10571.145, 437.238, 52902.948 25/11/16,16:51:18,01,08,1, 12.0,1,1, 0.589, 10571.168, 437.284, 52902.976 25/11/16,16:51:18,02,08,1, 12.0,1,1, 0.589, 10571.142, 437.261, 52902.871 25/11/16,16:51:18,03,08,1, 12.0,1,1, 0.589, 10571.138, 437.272, 52902.934 25/11/16,16:51:18,04,08,1, 12.0,1,1, 0.589, 10571.140, 437.275, 52902.954 25/11/16,16:51:18,05,08,1, 12.0,1,1, 0.589, 10571.147, 437.251, 52902.900 25/11/16,16:51:18,06,08,1, 12.0,1,1, 0.589, 10571.142, 437.242, 52902.953 25/11/16,16:51:18,07,08,1, 12.0,1,1, 0.589, 10571.129, 437.257, 52902.901 25/11/16,16:51:18,08,08,1, 12.0,1,1, 0.589, 10571.147, 437.265, 52902.896 25/11/16,16:51:18,09,08,1, 12.0,1,1, 0.589, 10571.175, 437.266, 52902.987 25/11/16,16:51:18,10,08,1, 12.0,1,1, 0.589, 10571.115, 437.275, 52902.909 25/11/16,16:51:18,11,08,1, 12.0,1,1, 0.589, 10571.137, 437.278, 52902.998 25/11/16,16:51:18,12,08,1, 12.0,1,1, 0.589, 10571.151, 437.258, 52902.916 25/11/16,16:51:18,13,08,1, 12.0,1,1, 0.589, 10571.120, 437.278, 52902.960 25/11/16,16:51:18,14,08,1, 12.0,1,1, 0.589, 10571.134, 437.262, 52902.938 25/11/16,16:51:18,15,08,1, 12.0,1,1, 0.589, 10571.140, 437.284, 52902.930 25/11/16,16:51:18,16,08,1, 12.0,1,1, 0.589, 10571.127, 437.283, 52902.885 25/11/16,16:51:18,17,08,1, 12.0,1,1, 0.589, 10571.164, 437.294, 52902.866 25/11/16,16:51:18,18,08,1, 12.0,1,1, 0.589, 10571.121, 437.252, 52902.925 25/11/16,16:51:18,19,08,1, 12.0,1,1, 0.589, 10571.137, 437.279, 52902.851 25/11/16,16:51:19,00,08,1, 12.0,1,1, 0.591, 10571.136, 437.279, 52902.851 25/11/16,16:51:19,01,08,1, 12.0,1,1, 0.591, 10571.115, 437.284, 52902.852 25/11/16,16:51:19,02,08,1, 12.0,1,1, 0.591, 10571.112, 437.281, 52902.866 25/11/16,16:51:19,03,08,1, 12.0,1,1, 0.591, 10571.132, 437.283, 52902.893 25/11/16,16:51:19,04,08,1, 12.0,1,1, 0.591, 10571.122, 437.289, 52902.865 25/11/16,16:51:19,05,08,1, 12.0,1,1, 0.591, 10571.132, 437.293, 52902.920 25/11/16,16:51:19,06,08,1, 12.0,1,1, 0.591, 10571.145, 437.281, 52902.860 25/11/16,16:51:19,07,08,1, 12.0,1,1, 0.591, 10571.134, 437.297, 52902.872 25/11/16,16:51:19,08,08,1, 12.0,1,1, 0.591, 10571.123, 437.272, 52902.863 25/11/16,16:51:19,09,08,1, 12.0,1,1, 0.591, 10571.123, 437.291, 52902.919 25/11/16,16:51:19,10,08,1, 12.0,1,1, 0.591, 10571.116, 437.297, 52902.888 25/11/16,16:51:19,11,08,1, 12.0,1,1, 0.591, 10571.113, 437.294, 52902.906 25/11/16,16:51:19,12,08,1, 12.0,1,1, 0.591, 10571.126, 437.301, 52902.914 25/11/16,16:51:19,13,08,1, 12.0,1,1, 0.591, 10571.121, 437.282, 52902.935 25/11/16,16:51:19,14,08,1, 12.0,1,1, 0.591, 10571.113, 437.299, 52902.863 25/11/16,16:51:19,15,08,1, 12.0,1,1, 0.591, 10571.133, 437.282, 52902.834 25/11/16,16:51:19,16,08,1, 12.0,1,1, 0.591, 10571.122, 437.300, 52902.900 25/11/16,16:51:19,17,08,1, 12.0,1,1, 0.591, 10571.112, 437.312, 52902.888 25/11/16,16:51:19,18,08,1, 12.0,1,1, 0.591, 10571.114, 437.301, 52902.896 25/11/16,16:51:19,19,08,1, 12.0,1,1, 0.591, 10571.115, 437.291, 52902.819 25/11/16,16:51:20,00,08,1, 12.0,1,1, 0.590, 10571.111, 437.291, 52902.819 25/11/16,16:51:20,01,08,1, 12.0,1,1, 0.590, 10571.127, 437.295, 52902.848 25/11/16,16:51:20,02,08,1, 12.0,1,1, 0.590, 10571.102, 437.262, 52902.737 25/11/16,16:51:20,03,08,1, 12.0,1,1, 0.590, 10571.111, 437.317, 52902.854 25/11/16,16:51:20,04,08,1, 12.0,1,1, 0.590, 10571.110, 437.268, 52902.851 25/11/16,16:51:20,05,08,1, 12.0,1,1, 0.590, 10571.091, 437.286, 52902.863 25/11/16,16:51:20,06,08,1, 12.0,1,1, 0.590, 10571.079, 437.297, 52902.859 25/11/16,16:51:20,07,08,1, 12.0,1,1, 0.590, 10571.096, 437.279, 52902.858 25/11/16,16:51:20,08,08,1, 12.0,1,1, 0.590, 10571.120, 437.299, 52902.863 25/11/16,16:51:20,09,08,1, 12.0,1,1, 0.590, 10571.121, 437.276, 52902.889 25/11/16,16:51:20,10,08,1, 12.0,1,1, 0.590, 10571.121, 437.280, 52902.774 25/11/16,16:51:20,11,08,1, 12.0,1,1, 0.590, 10571.123, 437.276, 52902.836 25/11/16,16:51:20,12,08,1, 12.0,1,1, 0.590, 10571.082, 437.274, 52902.803 25/11/16,16:51:20,13,08,1, 12.0,1,1, 0.590, 10571.088, 437.246, 52902.821 25/11/16,16:51:20,14,08,1, 12.0,1,1, 0.590, 10571.100, 437.269, 52902.862 25/11/16,16:51:20,15,08,1, 12.0,1,1, 0.590, 10571.090, 437.285, 52902.862 25/11/16,16:51:20,16,08,1, 12.0,1,1, 0.590, 10571.100, 437.250, 52902.814 25/11/16,16:51:20,17,08,1, 12.0,1,1, 0.590, 10571.086, 437.249, 52902.842 25/11/16,16:51:20,18,08,1, 12.0,1,1, 0.590, 10571.109, 437.259, 52902.834 25/11/16,16:51:20,19,08,1, 12.0,1,1, 0.590, 10571.079, 437.251, 52902.829 25/11/16,16:51:21,00,08,1, 11.9,1,1, 0.596, 10571.078, 437.251, 52902.829 25/11/16,16:51:21,01,08,1, 11.9,1,1, 0.596, 10571.103, 437.246, 52902.751 25/11/16,16:51:21,02,08,1, 11.9,1,1, 0.596, 10571.058, 437.271, 52902.775 25/11/16,16:51:21,03,08,1, 11.9,1,1, 0.596, 10571.070, 437.247, 52902.801 25/11/16,16:51:21,04,08,1, 11.9,1,1, 0.596, 10571.070, 437.230, 52902.806 25/11/16,16:51:21,05,08,1, 11.9,1,1, 0.596, 10571.105, 437.243, 52902.799 25/11/16,16:51:21,06,08,1, 11.9,1,1, 0.596, 10571.077, 437.224, 52902.818 25/11/16,16:51:21,07,08,1, 11.9,1,1, 0.596, 10571.093, 437.232, 52902.832 25/11/16,16:51:21,08,08,1, 11.9,1,1, 0.596, 10571.056, 437.219, 52902.780 25/11/16,16:51:21,09,08,1, 11.9,1,1, 0.596, 10571.091, 437.260, 52902.804 25/11/16,16:51:21,10,08,1, 11.9,1,1, 0.596, 10571.058, 437.254, 52902.796 25/11/16,16:51:21,11,08,1, 11.9,1,1, 0.596, 10571.075, 437.245, 52902.790 25/11/16,16:51:21,12,08,1, 11.9,1,1, 0.596, 10571.113, 437.250, 52902.806 25/11/16,16:51:21,13,08,1, 11.9,1,1, 0.596, 10571.058, 437.241, 52902.839 25/11/16,16:51:21,14,08,1, 11.9,1,1, 0.596, 10571.098, 437.260, 52902.825 25/11/16,16:51:21,15,08,1, 11.9,1,1, 0.596, 10571.075, 437.248, 52902.831 25/11/16,16:51:21,16,08,1, 11.9,1,1, 0.596, 10571.052, 437.250, 52902.842 25/11/16,16:51:21,17,08,1, 11.9,1,1, 0.596, 10571.095, 437.234, 52902.842 25/11/16,16:51:21,18,08,1, 11.9,1,1, 0.596, 10571.089, 437.244, 52902.821 25/11/16,16:51:21,19,08,1, 11.9,1,1, 0.596, 10571.091, 437.259, 52902.837 25/11/16,16:51:22,00,08,1, 11.9,1,1, 0.598, 10571.086, 437.259, 52902.837 25/11/16,16:51:22,01,08,1, 11.9,1,1, 0.598, 10571.060, 437.241, 52902.793 25/11/16,16:51:22,02,08,1, 11.9,1,1, 0.598, 10571.058, 437.205, 52902.742 25/11/16,16:51:22,03,08,1, 11.9,1,1, 0.598, 10571.057, 437.231, 52902.776 25/11/16,16:51:22,04,08,1, 11.9,1,1, 0.598, 10571.061, 437.236, 52902.745 25/11/16,16:51:22,05,08,1, 11.9,1,1, 0.598, 10571.069, 437.228, 52902.735 25/11/16,16:51:22,06,08,1, 11.9,1,1, 0.598, 10571.059, 437.245, 52902.808 25/11/16,16:51:22,07,08,1, 11.9,1,1, 0.598, 10571.068, 437.228, 52902.789 25/11/16,16:51:22,08,08,1, 11.9,1,1, 0.598, 10571.074, 437.238, 52902.776 25/11/16,16:51:22,09,08,1, 11.9,1,1, 0.598, 10571.059, 437.207, 52902.757 25/11/16,16:51:22,10,08,1, 11.9,1,1, 0.598, 10571.082, 437.236, 52902.776 25/11/16,16:51:22,11,08,1, 11.9,1,1, 0.598, 10571.089, 437.232, 52902.744 25/11/16,16:51:22,12,08,1, 11.9,1,1, 0.598, 10571.071, 437.236, 52902.761 25/11/16,16:51:22,13,08,1, 11.9,1,1, 0.598, 10571.093, 437.252, 52902.715 25/11/16,16:51:22,14,08,1, 11.9,1,1, 0.598, 10571.067, 437.239, 52902.745 25/11/16,16:51:22,15,08,1, 11.9,1,1, 0.598, 10571.081, 437.231, 52902.740 25/11/16,16:51:22,16,08,1, 11.9,1,1, 0.598, 10571.059, 437.228, 52902.745 25/11/16,16:51:22,17,08,1, 11.9,1,1, 0.598, 10571.060, 437.264, 52902.721 25/11/16,16:51:22,18,08,1, 11.9,1,1, 0.598, 10571.071, 437.250, 52902.770 25/11/16,16:51:22,19,08,1, 11.9,1,1, 0.598, 10571.047, 437.237, 52902.812 25/11/16,16:51:23,00,07,1, 11.9,1,1, 0.598, 10571.045, 437.237, 52902.812 25/11/16,16:51:23,01,07,1, 11.9,1,1, 0.598, 10571.059, 437.212, 52902.713 25/11/16,16:51:23,02,07,1, 11.9,1,1, 0.598, 10571.056, 437.244, 52902.782 25/11/16,16:51:23,03,07,1, 11.9,1,1, 0.598, 10571.036, 437.216, 52902.792 25/11/16,16:51:23,04,07,1, 11.9,1,1, 0.598, 10571.048, 437.255, 52902.718 25/11/16,16:51:23,05,07,1, 11.9,1,1, 0.598, 10571.050, 437.221, 52902.754 25/11/16,16:51:23,06,07,1, 11.9,1,1, 0.598, 10571.054, 437.252, 52902.723 25/11/16,16:51:23,07,07,1, 11.9,1,1, 0.598, 10571.052, 437.242, 52902.747 25/11/16,16:51:23,08,07,1, 11.9,1,1, 0.598, 10571.044, 437.218, 52902.679 25/11/16,16:51:23,09,07,1, 11.9,1,1, 0.598, 10571.075, 437.238, 52902.709 25/11/16,16:51:23,10,07,1, 11.9,1,1, 0.598, 10571.032, 437.231, 52902.729 25/11/16,16:51:23,11,07,1, 11.9,1,1, 0.598, 10571.026, 437.244, 52902.724 25/11/16,16:51:23,12,07,1, 11.9,1,1, 0.598, 10571.067, 437.230, 52902.690 25/11/16,16:51:23,13,07,1, 11.9,1,1, 0.598, 10571.053, 437.231, 52902.744 25/11/16,16:51:23,14,07,1, 11.9,1,1, 0.598, 10571.040, 437.226, 52902.759 25/11/16,16:51:23,15,07,1, 11.9,1,1, 0.598, 10571.035, 437.218, 52902.678 25/11/16,16:51:23,16,07,1, 11.9,1,1, 0.598, 10571.058, 437.234, 52902.719 25/11/16,16:51:23,17,07,1, 11.9,1,1, 0.598, 10571.028, 437.217, 52902.677 25/11/16,16:51:23,18,07,1, 11.9,1,1, 0.598, 10571.024, 437.272, 52902.755 25/11/16,16:51:23,19,07,1, 11.9,1,1, 0.598, 10571.036, 437.241, 52902.749 25/11/16,16:51:24,00,07,1, 11.9,1,1, 0.592, 10571.028, 437.241, 52902.749 25/11/16,16:51:24,01,07,1, 11.9,1,1, 0.592, 10571.028, 437.247, 52902.708 25/11/16,16:51:24,02,07,1, 11.9,1,1, 0.592, 10571.024, 437.224, 52902.759 25/11/16,16:51:24,03,07,1, 11.9,1,1, 0.592, 10571.035, 437.237, 52902.750 25/11/16,16:51:24,04,07,1, 11.9,1,1, 0.592, 10570.999, 437.227, 52902.724 25/11/16,16:51:24,05,07,1, 11.9,1,1, 0.592, 10571.007, 437.248, 52902.693 25/11/16,16:51:24,06,07,1, 11.9,1,1, 0.592, 10571.034, 437.228, 52902.679 25/11/16,16:51:24,07,07,1, 11.9,1,1, 0.592, 10570.998, 437.234, 52902.671 25/11/16,16:51:24,08,07,1, 11.9,1,1, 0.592, 10570.990, 437.242, 52902.707 25/11/16,16:51:24,09,07,1, 11.9,1,1, 0.592, 10571.001, 437.228, 52902.659 25/11/16,16:51:24,10,07,1, 11.9,1,1, 0.592, 10570.994, 437.235, 52902.690 25/11/16,16:51:24,11,07,1, 11.9,1,1, 0.592, 10571.034, 437.228, 52902.704 25/11/16,16:51:24,12,07,1, 11.9,1,1, 0.592, 10570.965, 437.236, 52902.731 25/11/16,16:51:24,13,07,1, 11.9,1,1, 0.592, 10570.968, 437.245, 52902.688 25/11/16,16:51:24,14,07,1, 11.9,1,1, 0.592, 10570.955, 437.215, 52902.644 25/11/16,16:51:24,15,07,1, 11.9,1,1, 0.592, 10570.982, 437.254, 52902.694 25/11/16,16:51:24,16,07,1, 11.9,1,1, 0.592, 10570.985, 437.238, 52902.691 25/11/16,16:51:24,17,07,1, 11.9,1,1, 0.592, 10570.973, 437.251, 52902.691 25/11/16,16:51:24,18,07,1, 11.9,1,1, 0.592, 10570.953, 437.262, 52902.620 25/11/16,16:51:24,19,07,1, 11.9,1,1, 0.592, 10570.993, 437.244, 52902.629 25/11/16,16:51:25,00,08,1, 11.8,1,1, 0.595, 10570.986, 437.244, 52902.629 25/11/16,16:51:25,01,08,1, 11.8,1,1, 0.595, 10570.958, 437.245, 52902.661 25/11/16,16:51:25,02,08,1, 11.8,1,1, 0.595, 10570.964, 437.256, 52902.644 25/11/16,16:51:25,03,08,1, 11.8,1,1, 0.595, 10570.968, 437.262, 52902.648 25/11/16,16:51:25,04,08,1, 11.8,1,1, 0.595, 10570.945, 437.288, 52902.877 25/11/16,16:51:25,05,08,1, 11.8,1,1, 0.595, 10570.963, 437.275, 52902.689 25/11/16,16:51:25,06,08,1, 11.8,1,1, 0.595, 10570.964, 437.252, 52902.724 25/11/16,16:51:25,07,08,1, 11.8,1,1, 0.595, 10570.971, 437.261, 52902.634 25/11/16,16:51:25,08,08,1, 11.8,1,1, 0.595, 10570.958, 437.271, 52902.669 25/11/16,16:51:25,09,08,1, 11.8,1,1, 0.595, 10570.948, 437.275, 52902.677 25/11/16,16:51:25,10,08,1, 11.8,1,1, 0.595, 10570.944, 437.246, 52902.598 25/11/16,16:51:25,11,08,1, 11.8,1,1, 0.595, 10570.938, 437.299, 52902.686 25/11/16,16:51:25,12,08,1, 11.8,1,1, 0.595, 10570.932, 437.269, 52902.640 25/11/16,16:51:25,13,08,1, 11.8,1,1, 0.595, 10570.933, 437.265, 52902.645 25/11/16,16:51:25,14,08,1, 11.8,1,1, 0.595, 10570.946, 437.272, 52902.656 25/11/16,16:51:25,15,08,1, 11.8,1,1, 0.595, 10570.925, 437.265, 52902.600 25/11/16,16:51:25,16,08,1, 11.8,1,1, 0.595, 10570.914, 437.275, 52902.641 25/11/16,16:51:25,17,08,1, 11.8,1,1, 0.595, 10570.915, 437.251, 52902.610 25/11/16,16:51:25,18,08,1, 11.8,1,1, 0.595, 10570.932, 437.306, 52902.655 25/11/16,16:51:25,19,08,1, 11.8,1,1, 0.595, 10570.914, 437.285, 52902.665 25/11/16,16:51:26,00,08,1, 11.9,1,1, 0.591, 10570.911, 437.285, 52902.665 25/11/16,16:51:26,01,08,1, 11.9,1,1, 0.591, 10570.947, 437.288, 52902.625 25/11/16,16:51:26,02,08,1, 11.9,1,1, 0.591, 10570.915, 437.267, 52902.588 25/11/16,16:51:26,03,08,1, 11.9,1,1, 0.591, 10570.918, 437.286, 52902.605 25/11/16,16:51:26,04,08,1, 11.9,1,1, 0.591, 10570.918, 437.289, 52902.627 25/11/16,16:51:26,05,08,1, 11.9,1,1, 0.591, 10570.903, 437.313, 52902.655 25/11/16,16:51:26,06,08,1, 11.9,1,1, 0.591, 10570.905, 437.281, 52902.631 25/11/16,16:51:26,07,08,1, 11.9,1,1, 0.591, 10570.889, 437.293, 52902.547 25/11/16,16:51:26,08,08,1, 11.9,1,1, 0.591, 10570.909, 437.308, 52902.658 25/11/16,16:51:26,09,08,1, 11.9,1,1, 0.591, 10570.895, 437.267, 52902.641 25/11/16,16:51:26,10,08,1, 11.9,1,1, 0.591, 10570.901, 437.301, 52902.693 25/11/16,16:51:26,11,08,1, 11.9,1,1, 0.591, 10570.904, 437.277, 52902.526 25/11/16,16:51:26,12,08,1, 11.9,1,1, 0.591, 10570.893, 437.291, 52902.578 25/11/16,16:51:26,13,08,1, 11.9,1,1, 0.591, 10570.900, 437.320, 52902.553 25/11/16,16:51:26,14,08,1, 11.9,1,1, 0.591, 10570.877, 437.295, 52902.611 25/11/16,16:51:26,15,08,1, 11.9,1,1, 0.591, 10570.874, 437.304, 52902.627 25/11/16,16:51:26,16,08,1, 11.9,1,1, 0.591, 10570.862, 437.300, 52902.571 25/11/16,16:51:26,17,08,1, 11.9,1,1, 0.591, 10570.901, 437.327, 52902.532 25/11/16,16:51:26,18,08,1, 11.9,1,1, 0.591, 10570.892, 437.290, 52902.543 25/11/16,16:51:26,19,08,1, 11.9,1,1, 0.591, 10570.863, 437.300, 52902.597 25/11/16,16:51:27,00,07,1, 11.9,1,1, 0.598, 10570.861, 437.300, 52902.597 25/11/16,16:51:27,01,07,1, 11.9,1,1, 0.598, 10570.868, 437.297, 52902.575 25/11/16,16:51:27,02,07,1, 11.9,1,1, 0.598, 10570.866, 437.312, 52902.497 25/11/16,16:51:27,03,07,1, 11.9,1,1, 0.598, 10570.869, 437.314, 52902.567 25/11/16,16:51:27,04,07,1, 11.9,1,1, 0.598, 10570.855, 437.303, 52902.543 25/11/16,16:51:27,05,07,1, 11.9,1,1, 0.598, 10570.837, 437.284, 52902.581 25/11/16,16:51:27,06,07,1, 11.9,1,1, 0.598, 10570.848, 437.313, 52902.486 25/11/16,16:51:27,07,07,1, 11.9,1,1, 0.598, 10570.824, 437.292, 52902.503 25/11/16,16:51:27,08,07,1, 11.9,1,1, 0.598, 10570.845, 437.306, 52902.519 25/11/16,16:51:27,09,07,1, 11.9,1,1, 0.598, 10570.838, 437.315, 52902.505 25/11/16,16:51:27,10,07,1, 11.9,1,1, 0.598, 10570.806, 437.305, 52902.497 25/11/16,16:51:27,11,07,1, 11.9,1,1, 0.598, 10570.825, 437.318, 52902.453 25/11/16,16:51:27,12,07,1, 11.9,1,1, 0.598, 10570.819, 437.324, 52902.458 25/11/16,16:51:27,13,07,1, 11.9,1,1, 0.598, 10570.815, 437.329, 52902.485 25/11/16,16:51:27,14,07,1, 11.9,1,1, 0.598, 10570.798, 437.345, 52902.425 25/11/16,16:51:27,15,07,1, 11.9,1,1, 0.598, 10570.799, 437.315, 52902.479 25/11/16,16:51:27,16,07,1, 11.9,1,1, 0.598, 10570.790, 437.339, 52902.467 25/11/16,16:51:27,17,07,1, 11.9,1,1, 0.598, 10570.796, 437.306, 52902.481 25/11/16,16:51:27,18,07,1, 11.9,1,1, 0.598, 10570.785, 437.335, 52902.438 25/11/16,16:51:27,19,07,1, 11.9,1,1, 0.598, 10570.753, 437.313, 52902.467 25/11/16,16:51:28,00,08,1, 12.0,1,1, 0.591, 10570.753, 437.313, 52902.467 25/11/16,16:51:28,01,08,1, 12.0,1,1, 0.591, 10570.767, 437.296, 52902.424 25/11/16,16:51:28,02,08,1, 12.0,1,1, 0.591, 10570.784, 437.327, 52902.424 25/11/16,16:51:28,03,08,1, 12.0,1,1, 0.591, 10570.779, 437.328, 52902.376 25/11/16,16:51:28,04,08,1, 12.0,1,1, 0.591, 10570.785, 437.337, 52902.397 25/11/16,16:51:28,05,08,1, 12.0,1,1, 0.591, 10570.764, 437.337, 52902.477 25/11/16,16:51:28,06,08,1, 12.0,1,1, 0.591, 10570.754, 437.315, 52902.391 25/11/16,16:51:28,07,08,1, 12.0,1,1, 0.591, 10570.768, 437.333, 52902.397 25/11/16,16:51:28,08,08,1, 12.0,1,1, 0.591, 10570.749, 437.339, 52902.444 25/11/16,16:51:28,09,08,1, 12.0,1,1, 0.591, 10570.748, 437.317, 52902.450 25/11/16,16:51:28,10,08,1, 12.0,1,1, 0.591, 10570.743, 437.332, 52902.378 25/11/16,16:51:28,11,08,1, 12.0,1,1, 0.591, 10570.746, 437.318, 52902.436 25/11/16,16:51:28,12,08,1, 12.0,1,1, 0.591, 10570.758, 437.324, 52902.365 25/11/16,16:51:28,13,08,1, 12.0,1,1, 0.591, 10570.738, 437.323, 52902.448 25/11/16,16:51:28,14,08,1, 12.0,1,1, 0.591, 10570.761, 437.335, 52902.357 25/11/16,16:51:28,15,08,1, 12.0,1,1, 0.591, 10570.726, 437.318, 52902.432 25/11/16,16:51:28,16,08,1, 12.0,1,1, 0.591, 10570.733, 437.322, 52902.392 25/11/16,16:51:28,17,08,1, 12.0,1,1, 0.591, 10570.743, 437.330, 52902.388 25/11/16,16:51:28,18,08,1, 12.0,1,1, 0.591, 10570.728, 437.328, 52902.361 25/11/16,16:51:28,19,08,1, 12.0,1,1, 0.591, 10570.714, 437.305, 52902.416 25/11/16,16:51:29,00,08,1, 11.9,1,1, 0.590, 10570.711, 437.305, 52902.416 25/11/16,16:51:29,01,08,1, 11.9,1,1, 0.590, 10570.719, 437.324, 52902.355 25/11/16,16:51:29,02,08,1, 11.9,1,1, 0.590, 10570.698, 437.297, 52902.366 25/11/16,16:51:29,03,08,1, 11.9,1,1, 0.590, 10570.700, 437.335, 52902.295 25/11/16,16:51:29,04,08,1, 11.9,1,1, 0.590, 10570.719, 437.334, 52902.298 25/11/16,16:51:29,05,08,1, 11.9,1,1, 0.590, 10570.710, 437.342, 52902.295 25/11/16,16:51:29,06,08,1, 11.9,1,1, 0.590, 10570.716, 437.354, 52902.377 25/11/16,16:51:29,07,08,1, 11.9,1,1, 0.590, 10570.702, 437.324, 52902.348 25/11/16,16:51:29,08,08,1, 11.9,1,1, 0.590, 10570.686, 437.334, 52902.403 25/11/16,16:51:29,09,08,1, 11.9,1,1, 0.590, 10570.707, 437.328, 52902.328 25/11/16,16:51:29,10,08,1, 11.9,1,1, 0.590, 10570.665, 437.336, 52902.346 25/11/16,16:51:29,11,08,1, 11.9,1,1, 0.590, 10570.692, 437.337, 52902.365 25/11/16,16:51:29,12,08,1, 11.9,1,1, 0.590, 10570.657, 437.328, 52902.372 25/11/16,16:51:29,13,08,1, 11.9,1,1, 0.590, 10570.683, 437.328, 52902.360 25/11/16,16:51:29,14,08,1, 11.9,1,1, 0.590, 10570.659, 437.303, 52902.305 25/11/16,16:51:29,15,08,1, 11.9,1,1, 0.590, 10570.658, 437.340, 52902.348 25/11/16,16:51:29,16,08,1, 11.9,1,1, 0.590, 10570.660, 437.320, 52902.281 25/11/16,16:51:29,17,08,1, 11.9,1,1, 0.590, 10570.663, 437.335, 52902.243 25/11/16,16:51:29,18,08,1, 11.9,1,1, 0.590, 10570.661, 437.314, 52902.259 25/11/16,16:51:29,19,08,1, 11.9,1,1, 0.590, 10570.661, 437.317, 52902.227 25/11/16,16:51:30,00,08,1, 11.9,1,1, 0.592, 10570.661, 437.317, 52902.227 25/11/16,16:51:30,01,08,1, 11.9,1,1, 0.592, 10570.635, 437.337, 52902.307 25/11/16,16:51:30,02,08,1, 11.9,1,1, 0.592, 10570.658, 437.324, 52902.271 25/11/16,16:51:30,03,08,1, 11.9,1,1, 0.592, 10570.643, 437.314, 52902.217 25/11/16,16:51:30,04,08,1, 11.9,1,1, 0.592, 10570.646, 437.343, 52902.292 25/11/16,16:51:30,05,08,1, 11.9,1,1, 0.592, 10570.626, 437.309, 52902.228 25/11/16,16:51:30,06,08,1, 11.9,1,1, 0.592, 10570.617, 437.334, 52902.249 25/11/16,16:51:30,07,08,1, 11.9,1,1, 0.592, 10570.588, 437.305, 52902.211 25/11/16,16:51:30,08,08,1, 11.9,1,1, 0.592, 10570.611, 437.329, 52902.219 25/11/16,16:51:30,09,08,1, 11.9,1,1, 0.592, 10570.602, 437.312, 52902.220 25/11/16,16:51:30,10,08,1, 11.9,1,1, 0.592, 10570.589, 437.296, 52902.190 25/11/16,16:51:30,11,08,1, 11.9,1,1, 0.592, 10570.619, 437.300, 52902.215 25/11/16,16:51:30,12,08,1, 11.9,1,1, 0.592, 10570.588, 437.270, 52902.130 25/11/16,16:51:30,13,08,1, 11.9,1,1, 0.592, 10570.588, 437.293, 52902.208 25/11/16,16:51:30,14,08,1, 11.9,1,1, 0.592, 10570.611, 437.289, 52902.182 25/11/16,16:51:30,15,08,1, 11.9,1,1, 0.592, 10570.585, 437.309, 52902.156 25/11/16,16:51:30,16,08,1, 11.9,1,1, 0.592, 10570.593, 437.325, 52902.205 25/11/16,16:51:30,17,08,1, 11.9,1,1, 0.592, 10570.585, 437.322, 52902.210 25/11/16,16:51:30,18,08,1, 11.9,1,1, 0.592, 10570.582, 437.340, 52902.178 25/11/16,16:51:30,19,08,1, 11.9,1,1, 0.592, 10570.577, 437.336, 52902.144 25/11/16,16:51:31,00,09,1, 11.9,1,1, 0.591, 10570.577, 437.336, 52902.144 25/11/16,16:51:31,01,09,1, 11.9,1,1, 0.591, 10570.587, 437.299, 52902.159 25/11/16,16:51:31,02,09,1, 11.9,1,1, 0.591, 10570.556, 437.310, 52902.137 25/11/16,16:51:31,03,09,1, 11.9,1,1, 0.591, 10570.543, 437.320, 52902.209 25/11/16,16:51:31,04,09,1, 11.9,1,1, 0.591, 10570.542, 437.289, 52902.160 25/11/16,16:51:31,05,09,1, 11.9,1,1, 0.591, 10570.568, 437.319, 52902.216 25/11/16,16:51:31,06,09,1, 11.9,1,1, 0.591, 10570.555, 437.290, 52902.133 25/11/16,16:51:31,07,09,1, 11.9,1,1, 0.591, 10570.508, 437.289, 52902.097 25/11/16,16:51:31,08,09,1, 11.9,1,1, 0.591, 10570.540, 437.300, 52902.144 25/11/16,16:51:31,09,09,1, 11.9,1,1, 0.591, 10570.525, 437.292, 52902.112 25/11/16,16:51:31,10,09,1, 11.9,1,1, 0.591, 10570.530, 437.310, 52902.107 25/11/16,16:51:31,11,09,1, 11.9,1,1, 0.591, 10570.524, 437.278, 52902.099 25/11/16,16:51:31,12,09,1, 11.9,1,1, 0.591, 10570.537, 437.333, 52902.171 25/11/16,16:51:31,13,09,1, 11.9,1,1, 0.591, 10570.540, 437.292, 52902.139 25/11/16,16:51:31,14,09,1, 11.9,1,1, 0.591, 10570.517, 437.314, 52902.155 25/11/16,16:51:31,15,09,1, 11.9,1,1, 0.591, 10570.511, 437.309, 52902.096 25/11/16,16:51:31,16,09,1, 11.9,1,1, 0.591, 10570.507, 437.310, 52902.077 25/11/16,16:51:31,17,09,1, 11.9,1,1, 0.591, 10570.538, 437.310, 52902.095 25/11/16,16:51:31,18,09,1, 11.9,1,1, 0.591, 10570.507, 437.290, 52902.107 25/11/16,16:51:31,19,09,1, 11.9,1,1, 0.591, 10570.494, 437.318, 52902.084 25/11/16,16:51:32,00,09,1, 12.0,1,1, 0.593, 10570.486, 437.318, 52902.084 25/11/16,16:51:32,01,09,1, 12.0,1,1, 0.593, 10570.479, 437.305, 52902.101 25/11/16,16:51:32,02,09,1, 12.0,1,1, 0.593, 10570.483, 437.308, 52902.058 25/11/16,16:51:32,03,09,1, 12.0,1,1, 0.593, 10570.501, 437.315, 52902.060 25/11/16,16:51:32,04,09,1, 12.0,1,1, 0.593, 10570.480, 437.313, 52902.074 25/11/16,16:51:32,05,09,1, 12.0,1,1, 0.593, 10570.468, 437.325, 52902.096 25/11/16,16:51:32,06,09,1, 12.0,1,1, 0.593, 10570.464, 437.299, 52902.032 25/11/16,16:51:32,07,09,1, 12.0,1,1, 0.593, 10570.454, 437.311, 52902.022 25/11/16,16:51:32,08,09,1, 12.0,1,1, 0.593, 10570.436, 437.322, 52901.973 25/11/16,16:51:32,09,09,1, 12.0,1,1, 0.593, 10570.460, 437.335, 52902.050 25/11/16,16:51:32,10,09,1, 12.0,1,1, 0.593, 10570.455, 437.320, 52902.098 25/11/16,16:51:32,11,09,1, 12.0,1,1, 0.593, 10570.443, 437.323, 52902.000 25/11/16,16:51:32,12,09,1, 12.0,1,1, 0.593, 10570.423, 437.338, 52902.059 25/11/16,16:51:32,13,09,1, 12.0,1,1, 0.593, 10570.428, 437.339, 52902.116 25/11/16,16:51:32,14,09,1, 12.0,1,1, 0.593, 10570.434, 437.313, 52901.952 25/11/16,16:51:32,15,09,1, 12.0,1,1, 0.593, 10570.445, 437.355, 52902.089 25/11/16,16:51:32,16,09,1, 12.0,1,1, 0.593, 10570.420, 437.325, 52901.978 25/11/16,16:51:32,17,09,1, 12.0,1,1, 0.593, 10570.422, 437.340, 52901.971 25/11/16,16:51:32,18,09,1, 12.0,1,1, 0.593, 10570.431, 437.329, 52902.055 25/11/16,16:51:32,19,09,1, 12.0,1,1, 0.593, 10570.400, 437.326, 52902.022 25/11/16,16:51:33,00,09,1, 12.0,1,1, 0.589, 10570.394, 437.326, 52902.022 25/11/16,16:51:33,01,09,1, 12.0,1,1, 0.589, 10570.415, 437.301, 52901.930 25/11/16,16:51:33,02,09,1, 12.0,1,1, 0.589, 10570.425, 437.357, 52902.064 25/11/16,16:51:33,03,09,1, 12.0,1,1, 0.589, 10570.402, 437.316, 52902.000 25/11/16,16:51:33,04,09,1, 12.0,1,1, 0.589, 10570.452, 437.360, 52902.004 25/11/16,16:51:33,05,09,1, 12.0,1,1, 0.589, 10570.429, 437.341, 52901.936 25/11/16,16:51:33,06,09,1, 12.0,1,1, 0.589, 10570.425, 437.349, 52902.045 25/11/16,16:51:33,07,09,1, 12.0,1,1, 0.589, 10570.408, 437.324, 52901.955 25/11/16,16:51:33,08,09,1, 12.0,1,1, 0.589, 10570.403, 437.339, 52901.971 25/11/16,16:51:33,09,09,1, 12.0,1,1, 0.589, 10570.426, 437.334, 52901.996 25/11/16,16:51:33,10,09,1, 12.0,1,1, 0.589, 10570.420, 437.323, 52901.909 25/11/16,16:51:33,11,09,1, 12.0,1,1, 0.589, 10570.415, 437.329, 52901.995 25/11/16,16:51:33,12,09,1, 12.0,1,1, 0.589, 10570.412, 437.329, 52902.011 25/11/16,16:51:33,13,09,1, 12.0,1,1, 0.589, 10570.419, 437.337, 52901.917 25/11/16,16:51:33,14,09,1, 12.0,1,1, 0.589, 10570.420, 437.335, 52901.941 25/11/16,16:51:33,15,09,1, 12.0,1,1, 0.589, 10570.431, 437.307, 52901.887 25/11/16,16:51:33,16,09,1, 12.0,1,1, 0.589, 10570.418, 437.332, 52901.890 25/11/16,16:51:33,17,09,1, 12.0,1,1, 0.589, 10570.422, 437.298, 52901.971 25/11/16,16:51:33,18,09,1, 12.0,1,1, 0.589, 10570.421, 437.335, 52901.883 25/11/16,16:51:33,19,09,1, 12.0,1,1, 0.589, 10570.427, 437.314, 52901.928 25/11/16,16:51:34,00,09,1, 12.0,1,1, 0.589, 10570.419, 437.314, 52901.928 25/11/16,16:51:34,01,09,1, 12.0,1,1, 0.589, 10570.440, 437.328, 52901.916 25/11/16,16:51:34,02,09,1, 12.0,1,1, 0.589, 10570.408, 437.288, 52901.846 25/11/16,16:51:34,03,09,1, 12.0,1,1, 0.589, 10570.427, 437.298, 52901.927 25/11/16,16:51:34,04,09,1, 12.0,1,1, 0.589, 10570.428, 437.287, 52901.881 25/11/16,16:51:34,05,09,1, 12.0,1,1, 0.589, 10570.413, 437.301, 52901.922 25/11/16,16:51:34,06,09,1, 12.0,1,1, 0.589, 10570.433, 437.276, 52901.882 25/11/16,16:51:34,07,09,1, 12.0,1,1, 0.589, 10570.452, 437.275, 52901.929 25/11/16,16:51:34,08,09,1, 12.0,1,1, 0.589, 10570.427, 437.270, 52901.851 25/11/16,16:51:34,09,09,1, 12.0,1,1, 0.589, 10570.450, 437.247, 52901.809 25/11/16,16:51:34,10,09,1, 12.0,1,1, 0.589, 10570.460, 437.265, 52901.837 25/11/16,16:51:34,11,09,1, 12.0,1,1, 0.589, 10570.427, 437.238, 52901.918 25/11/16,16:51:34,12,09,1, 12.0,1,1, 0.589, 10570.461, 437.256, 52901.802 25/11/16,16:51:34,13,09,1, 12.0,1,1, 0.589, 10570.432, 437.238, 52901.909 25/11/16,16:51:34,14,09,1, 12.0,1,1, 0.589, 10570.457, 437.229, 52901.866 25/11/16,16:51:34,15,09,1, 12.0,1,1, 0.589, 10570.464, 437.237, 52901.872 25/11/16,16:51:34,16,09,1, 12.0,1,1, 0.589, 10570.470, 437.225, 52901.811 25/11/16,16:51:34,17,09,1, 12.0,1,1, 0.589, 10570.461, 437.245, 52901.841 25/11/16,16:51:34,18,09,1, 12.0,1,1, 0.589, 10570.469, 437.186, 52901.852 25/11/16,16:51:34,19,09,1, 12.0,1,1, 0.589, 10570.458, 437.216, 52901.816 25/11/16,16:51:35,00,09,1, 11.9,1,1, 0.592, 10570.452, 437.216, 52901.816 25/11/16,16:51:35,01,09,1, 11.9,1,1, 0.592, 10570.467, 437.220, 52901.786 25/11/16,16:51:35,02,09,1, 11.9,1,1, 0.592, 10570.465, 437.217, 52901.812 25/11/16,16:51:35,03,09,1, 11.9,1,1, 0.592, 10570.452, 437.197, 52901.775 25/11/16,16:51:35,04,09,1, 11.9,1,1, 0.592, 10570.486, 437.215, 52901.789 25/11/16,16:51:35,05,09,1, 11.9,1,1, 0.592, 10570.465, 437.189, 52901.762 25/11/16,16:51:35,06,09,1, 11.9,1,1, 0.592, 10570.506, 437.154, 52901.496 25/11/16,16:51:35,07,09,1, 11.9,1,1, 0.592, 10570.419, 437.192, 52901.928 25/11/16,16:51:35,08,09,1, 11.9,1,1, 0.592, 10570.438, 437.174, 52901.832 25/11/16,16:51:35,09,09,1, 11.9,1,1, 0.592, 10570.468, 437.191, 52901.845 25/11/16,16:51:35,10,09,1, 11.9,1,1, 0.592, 10570.452, 437.151, 52901.760 25/11/16,16:51:35,11,09,1, 11.9,1,1, 0.592, 10570.499, 437.157, 52901.746 25/11/16,16:51:35,12,09,1, 11.9,1,1, 0.592, 10570.490, 437.118, 52901.728 25/11/16,16:51:35,13,09,1, 11.9,1,1, 0.592, 10570.505, 437.133, 52901.720 25/11/16,16:51:35,14,09,1, 11.9,1,1, 0.592, 10570.525, 437.100, 52901.691 25/11/16,16:51:35,15,09,1, 11.9,1,1, 0.592, 10570.494, 437.126, 52901.690 25/11/16,16:51:35,16,09,1, 11.9,1,1, 0.592, 10570.492, 437.116, 52901.771 25/11/16,16:51:35,17,09,1, 11.9,1,1, 0.592, 10570.509, 437.080, 52901.684 25/11/16,16:51:35,18,09,1, 11.9,1,1, 0.592, 10570.515, 437.091, 52901.680 25/11/16,16:51:35,19,09,1, 11.9,1,1, 0.592, 10570.491, 437.104, 52901.703 25/11/16,16:51:36,00,09,1, 11.8,1,1, 0.595, 10570.486, 437.104, 52901.703 25/11/16,16:51:36,01,09,1, 11.8,1,1, 0.595, 10570.528, 437.055, 52901.709 25/11/16,16:51:36,02,09,1, 11.8,1,1, 0.595, 10570.506, 437.066, 52901.742 25/11/16,16:51:36,03,09,1, 11.8,1,1, 0.595, 10570.519, 437.052, 52901.708 25/11/16,16:51:36,04,09,1, 11.8,1,1, 0.595, 10570.529, 437.033, 52901.721 25/11/16,16:51:36,05,09,1, 11.8,1,1, 0.595, 10570.541, 437.048, 52901.662 25/11/16,16:51:36,06,09,1, 11.8,1,1, 0.595, 10570.501, 437.026, 52901.705 25/11/16,16:51:36,07,09,1, 11.8,1,1, 0.595, 10570.515, 437.024, 52901.623 25/11/16,16:51:36,08,09,1, 11.8,1,1, 0.595, 10570.522, 437.014, 52901.641 25/11/16,16:51:36,09,09,1, 11.8,1,1, 0.595, 10570.512, 437.018, 52901.729 25/11/16,16:51:36,10,09,1, 11.8,1,1, 0.595, 10570.544, 437.031, 52901.669 25/11/16,16:51:36,11,09,1, 11.8,1,1, 0.595, 10570.522, 437.015, 52901.691 25/11/16,16:51:36,12,09,1, 11.8,1,1, 0.595, 10570.540, 437.011, 52901.637 25/11/16,16:51:36,13,09,1, 11.8,1,1, 0.595, 10570.532, 436.987, 52901.620 25/11/16,16:51:36,14,09,1, 11.8,1,1, 0.595, 10570.542, 437.014, 52901.605 25/11/16,16:51:36,15,09,1, 11.8,1,1, 0.595, 10570.522, 436.980, 52901.648 25/11/16,16:51:36,16,09,1, 11.8,1,1, 0.595, 10570.539, 436.980, 52901.613 25/11/16,16:51:36,17,09,1, 11.8,1,1, 0.595, 10570.551, 436.960, 52901.607 25/11/16,16:51:36,18,09,1, 11.8,1,1, 0.595, 10570.534, 436.954, 52901.680 25/11/16,16:51:36,19,09,1, 11.8,1,1, 0.595, 10570.554, 436.968, 52901.679 25/11/16,16:51:37,00,09,1, 12.0,1,1, 0.589, 10570.552, 436.968, 52901.679 25/11/16,16:51:37,01,09,1, 12.0,1,1, 0.589, 10570.527, 436.956, 52901.621 25/11/16,16:51:37,02,09,1, 12.0,1,1, 0.589, 10570.533, 436.919, 52901.630 25/11/16,16:51:37,03,09,1, 12.0,1,1, 0.589, 10570.506, 436.916, 52901.618 25/11/16,16:51:37,04,09,1, 12.0,1,1, 0.589, 10570.535, 436.920, 52901.645 25/11/16,16:51:37,05,09,1, 12.0,1,1, 0.589, 10570.539, 436.927, 52901.576 25/11/16,16:51:37,06,09,1, 12.0,1,1, 0.589, 10570.522, 436.923, 52901.596 25/11/16,16:51:37,07,09,1, 12.0,1,1, 0.589, 10570.505, 436.899, 52901.633 25/11/16,16:51:37,08,09,1, 12.0,1,1, 0.589, 10570.531, 436.933, 52901.604 25/11/16,16:51:37,09,09,1, 12.0,1,1, 0.589, 10570.521, 436.914, 52901.600 25/11/16,16:51:37,10,09,1, 12.0,1,1, 0.589, 10570.539, 436.891, 52901.562 25/11/16,16:51:37,11,09,1, 12.0,1,1, 0.589, 10570.521, 436.926, 52901.562 25/11/16,16:51:37,12,09,1, 12.0,1,1, 0.589, 10570.528, 436.924, 52901.603 25/11/16,16:51:37,13,09,1, 12.0,1,1, 0.589, 10570.543, 436.897, 52901.560 25/11/16,16:51:37,14,09,1, 12.0,1,1, 0.589, 10570.516, 436.875, 52901.591 25/11/16,16:51:37,15,09,1, 12.0,1,1, 0.589, 10570.557, 436.894, 52901.553 25/11/16,16:51:37,16,09,1, 12.0,1,1, 0.589, 10570.527, 436.880, 52901.546 25/11/16,16:51:37,17,09,1, 12.0,1,1, 0.589, 10570.527, 436.904, 52901.583 25/11/16,16:51:37,18,09,1, 12.0,1,1, 0.589, 10570.516, 436.870, 52901.501 25/11/16,16:51:37,19,09,1, 12.0,1,1, 0.589, 10570.514, 436.880, 52901.583 25/11/16,16:51:38,00,09,1, 11.9,1,1, 0.591, 10570.511, 436.880, 52901.583 25/11/16,16:51:38,01,09,1, 11.9,1,1, 0.591, 10570.521, 436.836, 52901.503 25/11/16,16:51:38,02,09,1, 11.9,1,1, 0.591, 10570.521, 436.850, 52901.515 25/11/16,16:51:38,03,09,1, 11.9,1,1, 0.591, 10570.492, 436.843, 52901.523 25/11/16,16:51:38,04,09,1, 11.9,1,1, 0.591, 10570.506, 436.833, 52901.490 25/11/16,16:51:38,05,09,1, 11.9,1,1, 0.591, 10570.500, 436.850, 52901.580 25/11/16,16:51:38,06,09,1, 11.9,1,1, 0.591, 10570.487, 436.867, 52901.578 25/11/16,16:51:38,07,09,1, 11.9,1,1, 0.591, 10570.489, 436.837, 52901.562 25/11/16,16:51:38,08,09,1, 11.9,1,1, 0.591, 10570.491, 436.860, 52901.552 25/11/16,16:51:38,09,09,1, 11.9,1,1, 0.591, 10570.478, 436.846, 52901.612 25/11/16,16:51:38,10,09,1, 11.9,1,1, 0.591, 10570.477, 436.818, 52901.521 25/11/16,16:51:38,11,09,1, 11.9,1,1, 0.591, 10570.462, 436.849, 52901.497 25/11/16,16:51:38,12,09,1, 11.9,1,1, 0.591, 10570.458, 436.833, 52901.534 25/11/16,16:51:38,13,09,1, 11.9,1,1, 0.591, 10570.484, 436.840, 52901.605 25/11/16,16:51:38,14,09,1, 11.9,1,1, 0.591, 10570.427, 436.871, 52901.596 25/11/16,16:51:38,15,09,1, 11.9,1,1, 0.591, 10570.446, 436.874, 52901.597 25/11/16,16:51:38,16,09,1, 11.9,1,1, 0.591, 10570.435, 436.865, 52901.551 25/11/16,16:51:38,17,09,1, 11.9,1,1, 0.591, 10570.416, 436.847, 52901.502 25/11/16,16:51:38,18,09,1, 11.9,1,1, 0.591, 10570.429, 436.882, 52901.521 25/11/16,16:51:38,19,09,1, 11.9,1,1, 0.591, 10570.412, 436.867, 52901.470 25/11/16,16:51:39,00,09,1, 11.9,1,1, 0.587, 10570.410, 436.867, 52901.470 25/11/16,16:51:39,01,09,1, 11.9,1,1, 0.587, 10570.425, 436.863, 52901.501 25/11/16,16:51:39,02,09,1, 11.9,1,1, 0.587, 10570.412, 436.872, 52901.533 25/11/16,16:51:39,03,09,1, 11.9,1,1, 0.587, 10570.414, 436.891, 52901.553 25/11/16,16:51:39,04,09,1, 11.9,1,1, 0.587, 10570.392, 436.873, 52901.497 25/11/16,16:51:39,05,09,1, 11.9,1,1, 0.587, 10570.379, 436.887, 52901.519 25/11/16,16:51:39,06,09,1, 11.9,1,1, 0.587, 10570.391, 436.873, 52901.517 25/11/16,16:51:39,07,09,1, 11.9,1,1, 0.587, 10570.379, 436.889, 52901.542 25/11/16,16:51:39,08,09,1, 11.9,1,1, 0.587, 10570.349, 436.870, 52901.503 25/11/16,16:51:39,09,09,1, 11.9,1,1, 0.587, 10570.335, 436.916, 52901.489 25/11/16,16:51:39,10,09,1, 11.9,1,1, 0.587, 10570.329, 436.863, 52901.484 25/11/16,16:51:39,11,09,1, 11.9,1,1, 0.587, 10570.319, 436.885, 52901.476 25/11/16,16:51:39,12,09,1, 11.9,1,1, 0.587, 10570.322, 436.906, 52901.441 25/11/16,16:51:39,13,09,1, 11.9,1,1, 0.587, 10570.329, 436.903, 52901.456 25/11/16,16:51:39,14,09,1, 11.9,1,1, 0.587, 10570.314, 436.908, 52901.460 25/11/16,16:51:39,15,09,1, 11.9,1,1, 0.587, 10570.294, 436.923, 52901.448 25/11/16,16:51:39,16,09,1, 11.9,1,1, 0.587, 10570.303, 436.919, 52901.440 25/11/16,16:51:39,17,09,1, 11.9,1,1, 0.587, 10570.275, 436.909, 52901.469 25/11/16,16:51:39,18,09,1, 11.9,1,1, 0.587, 10570.262, 436.915, 52901.493 25/11/16,16:51:39,19,09,1, 11.9,1,1, 0.587, 10570.283, 436.938, 52901.520 25/11/16,16:51:40,00,09,1, 11.9,1,1, 0.596, 10570.277, 436.938, 52901.520 25/11/16,16:51:40,01,09,1, 11.9,1,1, 0.596, 10570.261, 436.941, 52901.496 25/11/16,16:51:40,02,09,1, 11.9,1,1, 0.596, 10570.238, 436.934, 52901.388 25/11/16,16:51:40,03,09,1, 11.9,1,1, 0.596, 10570.224, 436.948, 52901.483 25/11/16,16:51:40,04,09,1, 11.9,1,1, 0.596, 10570.202, 436.947, 52901.472 25/11/16,16:51:40,05,09,1, 11.9,1,1, 0.596, 10570.222, 436.970, 52901.468 25/11/16,16:51:40,06,09,1, 11.9,1,1, 0.596, 10570.217, 436.964, 52901.460 25/11/16,16:51:40,07,09,1, 11.9,1,1, 0.596, 10570.204, 436.984, 52901.471 25/11/16,16:51:40,08,09,1, 11.9,1,1, 0.596, 10570.195, 436.982, 52901.412 25/11/16,16:51:40,09,09,1, 11.9,1,1, 0.596, 10570.154, 436.983, 52901.453 25/11/16,16:51:40,10,09,1, 11.9,1,1, 0.596, 10570.149, 436.988, 52901.463 25/11/16,16:51:40,11,09,1, 11.9,1,1, 0.596, 10570.155, 436.973, 52901.445 25/11/16,16:51:40,12,09,1, 11.9,1,1, 0.596, 10570.126, 437.019, 52901.429 25/11/16,16:51:40,13,09,1, 11.9,1,1, 0.596, 10570.142, 437.001, 52901.475 25/11/16,16:51:40,14,09,1, 11.9,1,1, 0.596, 10570.114, 437.009, 52901.459 25/11/16,16:51:40,15,09,1, 11.9,1,1, 0.596, 10570.123, 437.003, 52901.478 25/11/16,16:51:40,16,09,1, 11.9,1,1, 0.596, 10570.106, 436.984, 52901.409 25/11/16,16:51:40,17,09,1, 11.9,1,1, 0.596, 10570.105, 437.008, 52901.478 25/11/16,16:51:40,18,09,1, 11.9,1,1, 0.596, 10570.096, 436.968, 52901.402 25/11/16,16:51:40,19,09,1, 11.9,1,1, 0.596, 10570.080, 437.008, 52901.443 25/11/16,16:51:41,00,09,1, 11.9,1,1, 0.593, 10570.077, 437.008, 52901.443 25/11/16,16:51:41,01,09,1, 11.9,1,1, 0.593, 10570.044, 437.012, 52901.431 25/11/16,16:51:41,02,09,1, 11.9,1,1, 0.593, 10570.063, 437.030, 52901.426 25/11/16,16:51:41,03,09,1, 11.9,1,1, 0.593, 10570.026, 437.008, 52901.435 25/11/16,16:51:41,04,09,1, 11.9,1,1, 0.593, 10570.029, 437.040, 52901.403 25/11/16,16:51:41,05,09,1, 11.9,1,1, 0.593, 10570.003, 437.034, 52901.357 25/11/16,16:51:41,06,09,1, 11.9,1,1, 0.593, 10569.981, 437.043, 52901.366 25/11/16,16:51:41,07,09,1, 11.9,1,1, 0.593, 10569.981, 437.051, 52901.421 25/11/16,16:51:41,08,09,1, 11.9,1,1, 0.593, 10569.970, 437.061, 52901.389 25/11/16,16:51:41,09,09,1, 11.9,1,1, 0.593, 10569.961, 437.071, 52901.396 25/11/16,16:51:41,10,09,1, 11.9,1,1, 0.593, 10569.961, 437.070, 52901.407 25/11/16,16:51:41,11,09,1, 11.9,1,1, 0.593, 10569.935, 437.095, 52901.417 25/11/16,16:51:41,12,09,1, 11.9,1,1, 0.593, 10569.938, 437.091, 52901.393 25/11/16,16:51:41,13,09,1, 11.9,1,1, 0.593, 10569.928, 437.067, 52901.420 25/11/16,16:51:41,14,09,1, 11.9,1,1, 0.593, 10569.918, 437.086, 52901.435 25/11/16,16:51:41,15,09,1, 11.9,1,1, 0.593, 10569.905, 437.098, 52901.383 25/11/16,16:51:41,16,09,1, 11.9,1,1, 0.593, 10569.888, 437.116, 52901.385 25/11/16,16:51:41,17,09,1, 11.9,1,1, 0.593, 10569.871, 437.100, 52901.311 25/11/16,16:51:41,18,09,1, 11.9,1,1, 0.593, 10569.873, 437.115, 52901.360 25/11/16,16:51:41,19,09,1, 11.9,1,1, 0.593, 10569.847, 437.093, 52901.355 25/11/16,16:51:42,00,09,1, 11.9,1,1, 0.591, 10569.843, 437.093, 52901.355 25/11/16,16:51:42,01,09,1, 11.9,1,1, 0.591, 10569.833, 437.117, 52901.374 25/11/16,16:51:42,02,09,1, 11.9,1,1, 0.591, 10569.814, 437.149, 52901.312 25/11/16,16:51:42,03,09,1, 11.9,1,1, 0.591, 10569.805, 437.157, 52901.384 25/11/16,16:51:42,04,09,1, 11.9,1,1, 0.591, 10569.809, 437.174, 52901.374 25/11/16,16:51:42,05,09,1, 11.9,1,1, 0.591, 10569.778, 437.177, 52901.356 25/11/16,16:51:42,06,09,1, 11.9,1,1, 0.591, 10569.780, 437.165, 52901.353 25/11/16,16:51:42,07,09,1, 11.9,1,1, 0.591, 10569.763, 437.188, 52901.352 25/11/16,16:51:42,08,09,1, 11.9,1,1, 0.591, 10569.766, 437.183, 52901.335 25/11/16,16:51:42,09,09,1, 11.9,1,1, 0.591, 10569.766, 437.168, 52901.364 25/11/16,16:51:42,10,09,1, 11.9,1,1, 0.591, 10569.738, 437.187, 52901.304 25/11/16,16:51:42,11,09,1, 11.9,1,1, 0.591, 10569.716, 437.200, 52901.358 25/11/16,16:51:42,12,09,1, 11.9,1,1, 0.591, 10569.737, 437.198, 52901.324 25/11/16,16:51:42,13,09,1, 11.9,1,1, 0.591, 10569.712, 437.174, 52901.337 25/11/16,16:51:42,14,09,1, 11.9,1,1, 0.591, 10569.715, 437.225, 52901.264 25/11/16,16:51:42,15,09,1, 11.9,1,1, 0.591, 10569.691, 437.187, 52901.319 25/11/16,16:51:42,16,09,1, 11.9,1,1, 0.591, 10569.671, 437.225, 52901.259 25/11/16,16:51:42,17,09,1, 11.9,1,1, 0.591, 10569.669, 437.239, 52901.371 25/11/16,16:51:42,18,09,1, 11.9,1,1, 0.591, 10569.672, 437.248, 52901.256 25/11/16,16:51:42,19,09,1, 11.9,1,1, 0.591, 10569.643, 437.242, 52901.286 25/11/16,16:51:43,00,09,1, 11.9,1,1, 0.590, 10569.643, 437.242, 52901.286 25/11/16,16:51:43,01,09,1, 11.9,1,1, 0.590, 10569.617, 437.258, 52901.257 25/11/16,16:51:43,02,09,1, 11.9,1,1, 0.590, 10569.603, 437.252, 52901.259 25/11/16,16:51:43,03,09,1, 11.9,1,1, 0.590, 10569.592, 437.267, 52901.268 25/11/16,16:51:43,04,09,1, 11.9,1,1, 0.590, 10569.602, 437.264, 52901.280 25/11/16,16:51:43,05,09,1, 11.9,1,1, 0.590, 10569.577, 437.255, 52901.277 25/11/16,16:51:43,06,09,1, 11.9,1,1, 0.590, 10569.591, 437.277, 52901.284 25/11/16,16:51:43,07,09,1, 11.9,1,1, 0.590, 10569.571, 437.278, 52901.273 25/11/16,16:51:43,08,09,1, 11.9,1,1, 0.590, 10569.551, 437.304, 52901.272 25/11/16,16:51:43,09,09,1, 11.9,1,1, 0.590, 10569.539, 437.280, 52901.184 25/11/16,16:51:43,10,09,1, 11.9,1,1, 0.590, 10569.528, 437.300, 52901.241 25/11/16,16:51:43,11,09,1, 11.9,1,1, 0.590, 10569.534, 437.314, 52901.178 25/11/16,16:51:43,12,09,1, 11.9,1,1, 0.590, 10569.522, 437.324, 52901.188 25/11/16,16:51:43,13,09,1, 11.9,1,1, 0.590, 10569.498, 437.330, 52901.231 25/11/16,16:51:43,14,09,1, 11.9,1,1, 0.590, 10569.485, 437.321, 52901.254 25/11/16,16:51:43,15,09,1, 11.9,1,1, 0.590, 10569.489, 437.341, 52901.253 25/11/16,16:51:43,16,09,1, 11.9,1,1, 0.590, 10569.484, 437.336, 52901.252 25/11/16,16:51:43,17,09,1, 11.9,1,1, 0.590, 10569.453, 437.358, 52901.243 25/11/16,16:51:43,18,09,1, 11.9,1,1, 0.590, 10569.452, 437.361, 52901.215 25/11/16,16:51:43,19,09,1, 11.9,1,1, 0.590, 10569.454, 437.371, 52901.230 25/11/16,16:51:44,00,09,1, 11.9,1,1, 0.595, 10569.451, 437.371, 52901.230 25/11/16,16:51:44,01,09,1, 11.9,1,1, 0.595, 10569.408, 437.379, 52901.163 25/11/16,16:51:44,02,09,1, 11.9,1,1, 0.595, 10569.412, 437.376, 52901.233 25/11/16,16:51:44,03,09,1, 11.9,1,1, 0.595, 10569.404, 437.369, 52901.217 25/11/16,16:51:44,04,09,1, 11.9,1,1, 0.595, 10569.394, 437.413, 52901.129 25/11/16,16:51:44,05,09,1, 11.9,1,1, 0.595, 10569.370, 437.361, 52901.194 25/11/16,16:51:44,06,09,1, 11.9,1,1, 0.595, 10569.380, 437.391, 52901.167 25/11/16,16:51:44,07,09,1, 11.9,1,1, 0.595, 10569.368, 437.391, 52901.159 25/11/16,16:51:44,08,09,1, 11.9,1,1, 0.595, 10569.325, 437.416, 52901.215 25/11/16,16:51:44,09,09,1, 11.9,1,1, 0.595, 10569.321, 437.415, 52901.136 25/11/16,16:51:44,10,09,1, 11.9,1,1, 0.595, 10569.338, 437.414, 52901.199 25/11/16,16:51:44,11,09,1, 11.9,1,1, 0.595, 10569.341, 437.443, 52901.217 25/11/16,16:51:44,12,09,1, 11.9,1,1, 0.595, 10569.301, 437.414, 52901.210 25/11/16,16:51:44,13,09,1, 11.9,1,1, 0.595, 10569.299, 437.446, 52901.150 25/11/16,16:51:44,14,09,1, 11.9,1,1, 0.595, 10569.280, 437.450, 52901.194 25/11/16,16:51:44,15,09,1, 11.9,1,1, 0.595, 10569.239, 437.439, 52901.184 25/11/16,16:51:44,16,09,1, 11.9,1,1, 0.595, 10569.268, 437.459, 52901.242 25/11/16,16:51:44,17,09,1, 11.9,1,1, 0.595, 10569.248, 437.460, 52901.103 25/11/16,16:51:44,18,09,1, 11.9,1,1, 0.595, 10569.238, 437.483, 52901.242 25/11/16,16:51:44,19,09,1, 11.9,1,1, 0.595, 10569.237, 437.485, 52901.168 25/11/16,16:51:45,00,08,1, 11.9,1,1, 0.591, 10569.234, 437.485, 52901.168 25/11/16,16:51:45,01,08,1, 11.9,1,1, 0.591, 10569.220, 437.488, 52901.203 25/11/16,16:51:45,02,08,1, 11.9,1,1, 0.591, 10569.193, 437.474, 52901.185 25/11/16,16:51:45,03,08,1, 11.9,1,1, 0.591, 10569.178, 437.495, 52901.130 25/11/16,16:51:45,04,08,1, 11.9,1,1, 0.591, 10569.172, 437.492, 52901.171 25/11/16,16:51:45,05,08,1, 11.9,1,1, 0.591, 10569.184, 437.527, 52901.206 25/11/16,16:51:45,06,08,1, 11.9,1,1, 0.591, 10569.153, 437.523, 52901.202 25/11/16,16:51:45,07,08,1, 11.9,1,1, 0.591, 10569.134, 437.514, 52901.198 25/11/16,16:51:45,08,08,1, 11.9,1,1, 0.591, 10569.144, 437.526, 52901.091 25/11/16,16:51:45,09,08,1, 11.9,1,1, 0.591, 10569.130, 437.534, 52901.116 25/11/16,16:51:45,10,08,1, 11.9,1,1, 0.591, 10569.114, 437.554, 52901.155 25/11/16,16:51:45,11,08,1, 11.9,1,1, 0.591, 10569.101, 437.543, 52901.158 25/11/16,16:51:45,12,08,1, 11.9,1,1, 0.591, 10569.109, 437.538, 52901.107 25/11/16,16:51:45,13,08,1, 11.9,1,1, 0.591, 10569.086, 437.550, 52901.176 25/11/16,16:51:45,14,08,1, 11.9,1,1, 0.591, 10569.118, 437.572, 52901.070 25/11/16,16:51:45,15,08,1, 11.9,1,1, 0.591, 10569.103, 437.570, 52901.147 25/11/16,16:51:45,16,08,1, 11.9,1,1, 0.591, 10569.090, 437.579, 52901.115 25/11/16,16:51:45,17,08,1, 11.9,1,1, 0.591, 10569.053, 437.578, 52901.188 25/11/16,16:51:45,18,08,1, 11.9,1,1, 0.591, 10569.051, 437.584, 52901.156 25/11/16,16:51:45,19,08,1, 11.9,1,1, 0.591, 10569.055, 437.630, 52901.180 25/11/16,16:51:46,00,09,1, 12.0,1,1, 0.596, 10569.050, 437.630, 52901.180 25/11/16,16:51:46,01,09,1, 12.0,1,1, 0.596, 10569.059, 437.624, 52901.152 25/11/16,16:51:46,02,09,1, 12.0,1,1, 0.596, 10569.012, 437.615, 52901.195 25/11/16,16:51:46,03,09,1, 12.0,1,1, 0.596, 10569.015, 437.638, 52901.117 25/11/16,16:51:46,04,09,1, 12.0,1,1, 0.596, 10569.037, 437.641, 52901.119 25/11/16,16:51:46,05,09,1, 12.0,1,1, 0.596, 10569.031, 437.656, 52901.133 25/11/16,16:51:46,06,09,1, 12.0,1,1, 0.596, 10569.009, 437.685, 52901.177 25/11/16,16:51:46,07,09,1, 12.0,1,1, 0.596, 10568.989, 437.676, 52901.171 25/11/16,16:51:46,08,09,1, 12.0,1,1, 0.596, 10568.989, 437.688, 52901.199 25/11/16,16:51:46,09,09,1, 12.0,1,1, 0.596, 10568.987, 437.693, 52901.151 25/11/16,16:51:46,10,09,1, 12.0,1,1, 0.596, 10568.978, 437.705, 52901.176 25/11/16,16:51:46,11,09,1, 12.0,1,1, 0.596, 10568.963, 437.699, 52901.107 25/11/16,16:51:46,12,09,1, 12.0,1,1, 0.596, 10568.954, 437.695, 52901.244 25/11/16,16:51:46,13,09,1, 12.0,1,1, 0.596, 10568.922, 437.725, 52901.122 25/11/16,16:51:46,14,09,1, 12.0,1,1, 0.596, 10568.913, 437.720, 52901.224 25/11/16,16:51:46,15,09,1, 12.0,1,1, 0.596, 10568.931, 437.719, 52901.110 25/11/16,16:51:46,16,09,1, 12.0,1,1, 0.596, 10568.924, 437.743, 52901.196 25/11/16,16:51:46,17,09,1, 12.0,1,1, 0.596, 10568.905, 437.780, 52901.150 25/11/16,16:51:46,18,09,1, 12.0,1,1, 0.596, 10568.891, 437.781, 52901.130 25/11/16,16:51:46,19,09,1, 12.0,1,1, 0.596, 10568.876, 437.816, 52901.129 25/11/16,16:51:47,00,09,1, 11.9,1,1, 0.592, 10568.875, 437.816, 52901.129 25/11/16,16:51:47,01,09,1, 11.9,1,1, 0.592, 10568.844, 437.782, 52901.131 25/11/16,16:51:47,02,09,1, 11.9,1,1, 0.592, 10568.852, 437.847, 52901.177 25/11/16,16:51:47,03,09,1, 11.9,1,1, 0.592, 10568.826, 437.826, 52901.148 25/11/16,16:51:47,04,09,1, 11.9,1,1, 0.592, 10568.832, 437.851, 52901.157 25/11/16,16:51:47,05,09,1, 11.9,1,1, 0.592, 10568.821, 437.845, 52901.179 25/11/16,16:51:47,06,09,1, 11.9,1,1, 0.592, 10568.834, 437.844, 52901.020 25/11/16,16:51:47,07,09,1, 11.9,1,1, 0.592, 10568.797, 437.887, 52901.254 25/11/16,16:51:47,08,09,1, 11.9,1,1, 0.592, 10568.843, 437.876, 52901.131 25/11/16,16:51:47,09,09,1, 11.9,1,1, 0.592, 10568.816, 437.911, 52901.222 25/11/16,16:51:47,10,09,1, 11.9,1,1, 0.592, 10568.785, 437.864, 52901.202 25/11/16,16:51:47,11,09,1, 11.9,1,1, 0.592, 10568.765, 437.922, 52901.156 25/11/16,16:51:47,12,09,1, 11.9,1,1, 0.592, 10568.765, 437.954, 52901.180 25/11/16,16:51:47,13,09,1, 11.9,1,1, 0.592, 10568.773, 437.957, 52901.210 25/11/16,16:51:47,14,09,1, 11.9,1,1, 0.592, 10568.769, 437.950, 52901.237 25/11/16,16:51:47,15,09,1, 11.9,1,1, 0.592, 10568.752, 437.972, 52901.209 25/11/16,16:51:47,16,09,1, 11.9,1,1, 0.592, 10568.747, 437.979, 52901.197 25/11/16,16:51:47,17,09,1, 11.9,1,1, 0.592, 10568.743, 437.979, 52901.181 25/11/16,16:51:47,18,09,1, 11.9,1,1, 0.592, 10568.732, 437.999, 52901.127 25/11/16,16:51:47,19,09,1, 11.9,1,1, 0.592, 10568.714, 438.025, 52901.148 25/11/16,16:51:48,00,09,1, 11.9,1,1, 0.596, 10568.708, 438.025, 52901.148 25/11/16,16:51:48,01,09,1, 11.9,1,1, 0.596, 10568.726, 438.021, 52901.194 25/11/16,16:51:48,02,09,1, 11.9,1,1, 0.596, 10568.674, 438.072, 52901.158 25/11/16,16:51:48,03,09,1, 11.9,1,1, 0.596, 10568.705, 438.071, 52901.218 25/11/16,16:51:48,04,09,1, 11.9,1,1, 0.596, 10568.674, 438.059, 52901.204 25/11/16,16:51:48,05,09,1, 11.9,1,1, 0.596, 10568.683, 438.057, 52901.160 25/11/16,16:51:48,06,09,1, 11.9,1,1, 0.596, 10568.650, 438.068, 52901.143 25/11/16,16:51:48,07,09,1, 11.9,1,1, 0.596, 10568.660, 438.108, 52901.185 25/11/16,16:51:48,08,09,1, 11.9,1,1, 0.596, 10568.621, 438.117, 52901.182 25/11/16,16:51:48,09,09,1, 11.9,1,1, 0.596, 10568.643, 438.105, 52901.140 25/11/16,16:51:48,10,09,1, 11.9,1,1, 0.596, 10568.634, 438.132, 52901.215 25/11/16,16:51:48,11,09,1, 11.9,1,1, 0.596, 10568.619, 438.157, 52901.170 25/11/16,16:51:48,12,09,1, 11.9,1,1, 0.596, 10568.634, 438.162, 52901.215 25/11/16,16:51:48,13,09,1, 11.9,1,1, 0.596, 10568.611, 438.184, 52901.034 25/11/16,16:51:48,14,09,1, 11.9,1,1, 0.596, 10568.597, 438.171, 52901.116 25/11/16,16:51:48,15,09,1, 11.9,1,1, 0.596, 10568.597, 438.192, 52901.075 25/11/16,16:51:48,16,09,1, 11.9,1,1, 0.596, 10568.616, 438.221, 52901.105 25/11/16,16:51:48,17,09,1, 11.9,1,1, 0.596, 10568.596, 438.212, 52901.114 25/11/16,16:51:48,18,09,1, 11.9,1,1, 0.596, 10568.575, 438.229, 52901.172 25/11/16,16:51:48,19,09,1, 11.9,1,1, 0.596, 10568.575, 438.248, 52901.148 25/11/16,16:51:49,00,09,1, 11.9,1,1, 0.596, 10568.575, 438.248, 52901.148 25/11/16,16:51:49,01,09,1, 11.9,1,1, 0.596, 10568.575, 438.266, 52901.192 25/11/16,16:51:49,02,09,1, 11.9,1,1, 0.596, 10568.564, 438.263, 52901.186 25/11/16,16:51:49,03,09,1, 11.9,1,1, 0.596, 10568.534, 438.284, 52901.204 25/11/16,16:51:49,04,09,1, 11.9,1,1, 0.596, 10568.532, 438.293, 52901.165 25/11/16,16:51:49,05,09,1, 11.9,1,1, 0.596, 10568.547, 438.290, 52901.177 25/11/16,16:51:49,06,09,1, 11.9,1,1, 0.596, 10568.526, 438.307, 52901.214 25/11/16,16:51:49,07,09,1, 11.9,1,1, 0.596, 10568.516, 438.328, 52901.213 25/11/16,16:51:49,08,09,1, 11.9,1,1, 0.596, 10568.523, 438.340, 52901.192 25/11/16,16:51:49,09,09,1, 11.9,1,1, 0.596, 10568.514, 438.328, 52901.141 25/11/16,16:51:49,10,09,1, 11.9,1,1, 0.596, 10568.507, 438.333, 52901.182 25/11/16,16:51:49,11,09,1, 11.9,1,1, 0.596, 10568.521, 438.370, 52901.230 25/11/16,16:51:49,12,09,1, 11.9,1,1, 0.596, 10568.503, 438.391, 52901.161 25/11/16,16:51:49,13,09,1, 11.9,1,1, 0.596, 10568.498, 438.373, 52901.182 25/11/16,16:51:49,14,09,1, 11.9,1,1, 0.596, 10568.502, 438.384, 52901.164 25/11/16,16:51:49,15,09,1, 11.9,1,1, 0.596, 10568.502, 438.409, 52901.163 25/11/16,16:51:49,16,09,1, 11.9,1,1, 0.596, 10568.502, 438.414, 52901.174 25/11/16,16:51:49,17,09,1, 11.9,1,1, 0.596, 10568.456, 438.426, 52901.159 25/11/16,16:51:49,18,09,1, 11.9,1,1, 0.596, 10568.478, 438.417, 52901.216 25/11/16,16:51:49,19,09,1, 11.9,1,1, 0.596, 10568.459, 438.431, 52901.182 25/11/16,16:51:50,00,09,1, 11.9,1,1, 0.591, 10568.458, 438.431, 52901.182 25/11/16,16:51:50,01,09,1, 11.9,1,1, 0.591, 10568.437, 438.430, 52901.180 25/11/16,16:51:50,02,09,1, 11.9,1,1, 0.591, 10568.400, 438.452, 52901.161 25/11/16,16:51:50,03,09,1, 11.9,1,1, 0.591, 10568.420, 438.460, 52901.166 25/11/16,16:51:50,04,09,1, 11.9,1,1, 0.591, 10568.431, 438.466, 52901.153 25/11/16,16:51:50,05,09,1, 11.9,1,1, 0.591, 10568.405, 438.487, 52901.117 25/11/16,16:51:50,06,09,1, 11.9,1,1, 0.591, 10568.417, 438.496, 52901.137 25/11/16,16:51:50,07,09,1, 11.9,1,1, 0.591, 10568.386, 438.529, 52901.205 25/11/16,16:51:50,08,09,1, 11.9,1,1, 0.591, 10568.383, 438.512, 52901.126 25/11/16,16:51:50,09,09,1, 11.9,1,1, 0.591, 10568.402, 438.506, 52901.131 25/11/16,16:51:50,10,09,1, 11.9,1,1, 0.591, 10568.389, 438.495, 52901.070 25/11/16,16:51:50,11,09,1, 11.9,1,1, 0.591, 10568.383, 438.525, 52901.148 25/11/16,16:51:50,12,09,1, 11.9,1,1, 0.591, 10568.349, 438.531, 52901.127 25/11/16,16:51:50,13,09,1, 11.9,1,1, 0.591, 10568.331, 438.529, 52901.137 25/11/16,16:51:50,14,09,1, 11.9,1,1, 0.591, 10568.340, 438.550, 52901.123 25/11/16,16:51:50,15,09,1, 11.9,1,1, 0.591, 10568.318, 438.542, 52901.135 25/11/16,16:51:50,16,09,1, 11.9,1,1, 0.591, 10568.333, 438.578, 52901.136 25/11/16,16:51:50,17,09,1, 11.9,1,1, 0.591, 10568.332, 438.555, 52901.187 25/11/16,16:51:50,18,09,1, 11.9,1,1, 0.591, 10568.318, 438.552, 52901.044 25/11/16,16:51:50,19,09,1, 11.9,1,1, 0.591, 10568.306, 438.577, 52901.071 25/11/16,16:51:51,00,09,1, 11.9,1,1, 0.593, 10568.299, 438.577, 52901.071 25/11/16,16:51:51,01,09,1, 11.9,1,1, 0.593, 10568.317, 438.576, 52901.119 25/11/16,16:51:51,02,09,1, 11.9,1,1, 0.593, 10568.282, 438.569, 52901.099 25/11/16,16:51:51,03,09,1, 11.9,1,1, 0.593, 10568.275, 438.602, 52901.164 25/11/16,16:51:51,04,09,1, 11.9,1,1, 0.593, 10568.270, 438.580, 52901.112 25/11/16,16:51:51,05,09,1, 11.9,1,1, 0.593, 10568.275, 438.598, 52901.175 25/11/16,16:51:51,06,09,1, 11.9,1,1, 0.593, 10568.275, 438.604, 52901.076 25/11/16,16:51:51,07,09,1, 11.9,1,1, 0.593, 10568.252, 438.621, 52901.140 25/11/16,16:51:51,08,09,1, 11.9,1,1, 0.593, 10568.212, 438.626, 52901.372 25/11/16,16:51:51,09,09,1, 11.9,1,1, 0.593, 10568.255, 438.624, 52901.183 25/11/16,16:51:51,10,09,1, 11.9,1,1, 0.593, 10568.256, 438.622, 52901.155 25/11/16,16:51:51,11,09,1, 11.9,1,1, 0.593, 10568.218, 438.611, 52901.071 25/11/16,16:51:51,12,09,1, 11.9,1,1, 0.593, 10568.202, 438.650, 52901.095 25/11/16,16:51:51,13,09,1, 11.9,1,1, 0.593, 10568.211, 438.648, 52901.083 25/11/16,16:51:51,14,09,1, 11.9,1,1, 0.593, 10568.197, 438.641, 52901.043 25/11/16,16:51:51,15,09,1, 11.9,1,1, 0.593, 10568.176, 438.640, 52901.001 25/11/16,16:51:51,16,09,1, 11.9,1,1, 0.593, 10568.154, 438.640, 52901.013 25/11/16,16:51:51,17,09,1, 11.9,1,1, 0.593, 10568.170, 438.645, 52901.100 25/11/16,16:51:51,18,09,1, 11.9,1,1, 0.593, 10568.152, 438.641, 52901.102 25/11/16,16:51:51,19,09,1, 11.9,1,1, 0.593, 10568.145, 438.658, 52901.054 25/11/16,16:51:52,00,09,1, 11.9,1,1, 0.595, 10568.141, 438.658, 52901.054 25/11/16,16:51:52,01,09,1, 11.9,1,1, 0.595, 10568.150, 438.659, 52901.005 25/11/16,16:51:52,02,09,1, 11.9,1,1, 0.595, 10568.130, 438.683, 52900.981 25/11/16,16:51:52,03,09,1, 11.9,1,1, 0.595, 10568.137, 438.641, 52901.018 25/11/16,16:51:52,04,09,1, 11.9,1,1, 0.595, 10568.134, 438.671, 52900.965 25/11/16,16:51:52,05,09,1, 11.9,1,1, 0.595, 10568.105, 438.654, 52901.004 25/11/16,16:51:52,06,09,1, 11.9,1,1, 0.595, 10568.136, 438.651, 52901.032 25/11/16,16:51:52,07,09,1, 11.9,1,1, 0.595, 10568.101, 438.630, 52901.037 25/11/16,16:51:52,08,09,1, 11.9,1,1, 0.595, 10568.100, 438.657, 52900.995 25/11/16,16:51:52,09,09,1, 11.9,1,1, 0.595, 10568.081, 438.677, 52900.966 25/11/16,16:51:52,10,09,1, 11.9,1,1, 0.595, 10568.082, 438.647, 52900.986 25/11/16,16:51:52,11,09,1, 11.9,1,1, 0.595, 10568.092, 438.653, 52901.003 25/11/16,16:51:52,12,09,1, 11.9,1,1, 0.595, 10568.053, 438.667, 52901.029 25/11/16,16:51:52,13,09,1, 11.9,1,1, 0.595, 10568.066, 438.666, 52900.962 25/11/16,16:51:52,14,09,1, 11.9,1,1, 0.595, 10568.055, 438.659, 52900.960 25/11/16,16:51:52,15,09,1, 11.9,1,1, 0.595, 10568.055, 438.683, 52901.006 25/11/16,16:51:52,16,09,1, 11.9,1,1, 0.595, 10568.054, 438.690, 52900.943 25/11/16,16:51:52,17,09,1, 11.9,1,1, 0.595, 10568.032, 438.662, 52901.013 25/11/16,16:51:52,18,09,1, 11.9,1,1, 0.595, 10568.035, 438.676, 52900.957 25/11/16,16:51:52,19,09,1, 11.9,1,1, 0.595, 10568.022, 438.661, 52900.933 25/11/16,16:51:53,00,09,1, 12.0,1,1, 0.596, 10568.016, 438.661, 52900.933 25/11/16,16:51:53,01,09,1, 12.0,1,1, 0.596, 10568.013, 438.653, 52900.912 25/11/16,16:51:53,02,09,1, 12.0,1,1, 0.596, 10568.007, 438.659, 52900.920 25/11/16,16:51:53,03,09,1, 12.0,1,1, 0.596, 10568.003, 438.682, 52900.922 25/11/16,16:51:53,04,09,1, 12.0,1,1, 0.596, 10567.993, 438.671, 52900.886 25/11/16,16:51:53,05,09,1, 12.0,1,1, 0.596, 10567.978, 438.690, 52900.872 25/11/16,16:51:53,06,09,1, 12.0,1,1, 0.596, 10567.977, 438.638, 52900.842 25/11/16,16:51:53,07,09,1, 12.0,1,1, 0.596, 10567.995, 438.650, 52900.890 25/11/16,16:51:53,08,09,1, 12.0,1,1, 0.596, 10567.968, 438.640, 52900.875 25/11/16,16:51:53,09,09,1, 12.0,1,1, 0.596, 10567.985, 438.650, 52900.953 25/11/16,16:51:53,10,09,1, 12.0,1,1, 0.596, 10567.952, 438.665, 52900.943 25/11/16,16:51:53,11,09,1, 12.0,1,1, 0.596, 10567.941, 438.654, 52900.836 25/11/16,16:51:53,12,09,1, 12.0,1,1, 0.596, 10567.954, 438.671, 52900.943 25/11/16,16:51:53,13,09,1, 12.0,1,1, 0.596, 10567.940, 438.636, 52900.902 25/11/16,16:51:53,14,09,1, 12.0,1,1, 0.596, 10567.943, 438.663, 52900.883 25/11/16,16:51:53,15,09,1, 12.0,1,1, 0.596, 10567.951, 438.649, 52900.936 25/11/16,16:51:53,16,09,1, 12.0,1,1, 0.596, 10567.940, 438.627, 52900.821 25/11/16,16:51:53,17,09,1, 12.0,1,1, 0.596, 10567.930, 438.657, 52900.833 25/11/16,16:51:53,18,09,1, 12.0,1,1, 0.596, 10567.930, 438.648, 52900.836 25/11/16,16:51:53,19,09,1, 12.0,1,1, 0.596, 10567.904, 438.627, 52900.859 25/11/16,16:51:54,00,09,1, 11.9,1,1, 0.592, 10567.899, 438.627, 52900.859 25/11/16,16:51:54,01,09,1, 11.9,1,1, 0.592, 10567.903, 438.653, 52900.838 25/11/16,16:51:54,02,09,1, 11.9,1,1, 0.592, 10567.907, 438.622, 52900.825 25/11/16,16:51:54,03,09,1, 11.9,1,1, 0.592, 10567.872, 438.610, 52900.829 25/11/16,16:51:54,04,09,1, 11.9,1,1, 0.592, 10567.900, 438.641, 52900.816 25/11/16,16:51:54,05,09,1, 11.9,1,1, 0.592, 10567.878, 438.603, 52900.776 25/11/16,16:51:54,06,09,1, 11.9,1,1, 0.592, 10567.882, 438.623, 52900.824 25/11/16,16:51:54,07,09,1, 11.9,1,1, 0.592, 10567.877, 438.631, 52900.802 25/11/16,16:51:54,08,09,1, 11.9,1,1, 0.592, 10567.867, 438.609, 52900.784 25/11/16,16:51:54,09,09,1, 11.9,1,1, 0.592, 10567.859, 438.638, 52900.802 25/11/16,16:51:54,10,09,1, 11.9,1,1, 0.592, 10567.835, 438.594, 52900.800 25/11/16,16:51:54,11,09,1, 11.9,1,1, 0.592, 10567.871, 438.599, 52900.797 25/11/16,16:51:54,12,09,1, 11.9,1,1, 0.592, 10567.828, 438.604, 52900.786 25/11/16,16:51:54,13,09,1, 11.9,1,1, 0.592, 10567.846, 438.603, 52900.788 25/11/16,16:51:54,14,09,1, 11.9,1,1, 0.592, 10567.831, 438.572, 52900.725 25/11/16,16:51:54,15,09,1, 11.9,1,1, 0.592, 10567.820, 438.578, 52900.792 25/11/16,16:51:54,16,09,1, 11.9,1,1, 0.592, 10567.826, 438.579, 52900.814 25/11/16,16:51:54,17,09,1, 11.9,1,1, 0.592, 10567.833, 438.611, 52900.762 25/11/16,16:51:54,18,09,1, 11.9,1,1, 0.592, 10567.819, 438.610, 52900.775 25/11/16,16:51:54,19,09,1, 11.9,1,1, 0.592, 10567.796, 438.567, 52900.777 25/11/16,16:51:55,00,09,1, 11.9,1,1, 0.596, 10567.790, 438.567, 52900.777 25/11/16,16:51:55,01,09,1, 11.9,1,1, 0.596, 10567.791, 438.561, 52900.801 25/11/16,16:51:55,02,09,1, 11.9,1,1, 0.596, 10567.803, 438.579, 52900.735 25/11/16,16:51:55,03,09,1, 11.9,1,1, 0.596, 10567.772, 438.537, 52900.751 25/11/16,16:51:55,04,09,1, 11.9,1,1, 0.596, 10567.803, 438.561, 52900.578 25/11/16,16:51:55,05,09,1, 11.9,1,1, 0.596, 10567.824, 438.550, 52900.723 25/11/16,16:51:55,06,09,1, 11.9,1,1, 0.596, 10567.814, 438.568, 52900.616 25/11/16,16:51:55,07,09,1, 11.9,1,1, 0.596, 10567.804, 438.579, 52900.765 25/11/16,16:51:55,08,09,1, 11.9,1,1, 0.596, 10567.795, 438.561, 52900.735 25/11/16,16:51:55,09,09,1, 11.9,1,1, 0.596, 10567.772, 438.548, 52900.701 25/11/16,16:51:55,10,09,1, 11.9,1,1, 0.596, 10567.748, 438.555, 52900.723 25/11/16,16:51:55,11,09,1, 11.9,1,1, 0.596, 10567.768, 438.554, 52900.659 25/11/16,16:51:55,12,09,1, 11.9,1,1, 0.596, 10567.744, 438.548, 52900.673 25/11/16,16:51:55,13,09,1, 11.9,1,1, 0.596, 10567.747, 438.526, 52900.631 25/11/16,16:51:55,14,09,1, 11.9,1,1, 0.596, 10567.749, 438.546, 52900.681 25/11/16,16:51:55,15,09,1, 11.9,1,1, 0.596, 10567.738, 438.535, 52900.607 25/11/16,16:51:55,16,09,1, 11.9,1,1, 0.596, 10567.748, 438.539, 52900.686 25/11/16,16:51:55,17,09,1, 11.9,1,1, 0.596, 10567.711, 438.528, 52900.640 25/11/16,16:51:55,18,09,1, 11.9,1,1, 0.596, 10567.756, 438.504, 52900.643 25/11/16,16:51:55,19,09,1, 11.9,1,1, 0.596, 10567.751, 438.529, 52900.619 25/11/16,16:51:56,00,09,1, 11.9,1,1, 0.598, 10567.749, 438.529, 52900.619 25/11/16,16:51:56,01,09,1, 11.9,1,1, 0.598, 10567.727, 438.527, 52900.669 25/11/16,16:51:56,02,09,1, 11.9,1,1, 0.598, 10567.732, 438.523, 52900.552 25/11/16,16:51:56,03,09,1, 11.9,1,1, 0.598, 10567.735, 438.512, 52900.676 25/11/16,16:51:56,04,09,1, 11.9,1,1, 0.598, 10567.709, 438.507, 52900.550 25/11/16,16:51:56,05,09,1, 11.9,1,1, 0.598, 10567.715, 438.492, 52900.609 25/11/16,16:51:56,06,09,1, 11.9,1,1, 0.598, 10567.732, 438.529, 52900.537 25/11/16,16:51:56,07,09,1, 11.9,1,1, 0.598, 10567.693, 438.519, 52900.541 25/11/16,16:51:56,08,09,1, 11.9,1,1, 0.598, 10567.719, 438.514, 52900.525 25/11/16,16:51:56,09,09,1, 11.9,1,1, 0.598, 10567.699, 438.536, 52900.559 25/11/16,16:51:56,10,09,1, 11.9,1,1, 0.598, 10567.714, 438.505, 52900.575 25/11/16,16:51:56,11,09,1, 11.9,1,1, 0.598, 10567.683, 438.472, 52900.536 25/11/16,16:51:56,12,09,1, 11.9,1,1, 0.598, 10567.694, 438.492, 52900.613 25/11/16,16:51:56,13,09,1, 11.9,1,1, 0.598, 10567.708, 438.521, 52900.509 25/11/16,16:51:56,14,09,1, 11.9,1,1, 0.598, 10567.675, 438.480, 52900.556 25/11/16,16:51:56,15,09,1, 11.9,1,1, 0.598, 10567.697, 438.505, 52900.520 25/11/16,16:51:56,16,09,1, 11.9,1,1, 0.598, 10567.675, 438.510, 52900.571 25/11/16,16:51:56,17,09,1, 11.9,1,1, 0.598, 10567.648, 438.511, 52900.551 25/11/16,16:51:56,18,09,1, 11.9,1,1, 0.598, 10567.667, 438.473, 52900.496 25/11/16,16:51:56,19,09,1, 11.9,1,1, 0.598, 10567.649, 438.509, 52900.511 25/11/16,16:51:57,00,09,1, 12.0,1,1, 0.596, 10567.648, 438.509, 52900.511 25/11/16,16:51:57,01,09,1, 12.0,1,1, 0.596, 10567.649, 438.489, 52900.493 25/11/16,16:51:57,02,09,1, 12.0,1,1, 0.596, 10567.642, 438.548, 52900.680 25/11/16,16:51:57,03,09,1, 12.0,1,1, 0.596, 10567.639, 438.546, 52900.678 25/11/16,16:51:57,04,09,1, 12.0,1,1, 0.596, 10567.655, 438.532, 52900.648 25/11/16,16:51:57,05,09,1, 12.0,1,1, 0.596, 10567.661, 438.547, 52900.633 25/11/16,16:51:57,06,09,1, 12.0,1,1, 0.596, 10567.628, 438.530, 52900.627 25/11/16,16:51:57,07,09,1, 12.0,1,1, 0.596, 10567.636, 438.538, 52900.622 25/11/16,16:51:57,08,09,1, 12.0,1,1, 0.596, 10567.661, 438.525, 52900.596 25/11/16,16:51:57,09,09,1, 12.0,1,1, 0.596, 10567.634, 438.519, 52900.608 25/11/16,16:51:57,10,09,1, 12.0,1,1, 0.596, 10567.631, 438.535, 52900.651 25/11/16,16:51:57,11,09,1, 12.0,1,1, 0.596, 10567.619, 438.515, 52900.596 25/11/16,16:51:57,12,09,1, 12.0,1,1, 0.596, 10567.635, 438.537, 52900.644 25/11/16,16:51:57,13,09,1, 12.0,1,1, 0.596, 10567.615, 438.520, 52900.574 25/11/16,16:51:57,14,09,1, 12.0,1,1, 0.596, 10567.612, 438.538, 52900.619 25/11/16,16:51:57,15,09,1, 12.0,1,1, 0.596, 10567.599, 438.536, 52900.665 25/11/16,16:51:57,16,09,1, 12.0,1,1, 0.596, 10567.612, 438.544, 52900.543 25/11/16,16:51:57,17,09,1, 12.0,1,1, 0.596, 10567.590, 438.545, 52900.609 25/11/16,16:51:57,18,09,1, 12.0,1,1, 0.596, 10567.617, 438.524, 52900.628 25/11/16,16:51:57,19,09,1, 12.0,1,1, 0.596, 10567.598, 438.519, 52900.604 25/11/16,16:51:58,00,08,1, 12.0,1,1, 0.589, 10567.590, 438.519, 52900.604 25/11/16,16:51:58,01,08,1, 12.0,1,1, 0.589, 10567.615, 438.550, 52900.561 25/11/16,16:51:58,02,08,1, 12.0,1,1, 0.589, 10567.591, 438.568, 52900.550 25/11/16,16:51:58,03,08,1, 12.0,1,1, 0.589, 10567.600, 438.535, 52900.524 25/11/16,16:51:58,04,08,1, 12.0,1,1, 0.589, 10567.578, 438.543, 52900.551 25/11/16,16:51:58,05,08,1, 12.0,1,1, 0.589, 10567.573, 438.568, 52900.526 25/11/16,16:51:58,06,08,1, 12.0,1,1, 0.589, 10567.561, 438.568, 52900.563 25/11/16,16:51:58,07,08,1, 12.0,1,1, 0.589, 10567.591, 438.550, 52900.472 25/11/16,16:51:58,08,08,1, 12.0,1,1, 0.589, 10567.580, 438.571, 52900.535 25/11/16,16:51:58,09,08,1, 12.0,1,1, 0.589, 10567.552, 438.539, 52900.467 25/11/16,16:51:58,10,08,1, 12.0,1,1, 0.589, 10567.540, 438.573, 52900.590 25/11/16,16:51:58,11,08,1, 12.0,1,1, 0.589, 10567.543, 438.549, 52900.535 25/11/16,16:51:58,12,08,1, 12.0,1,1, 0.589, 10567.525, 438.570, 52900.548 25/11/16,16:51:58,13,08,1, 12.0,1,1, 0.589, 10567.525, 438.560, 52900.542 25/11/16,16:51:58,14,08,1, 12.0,1,1, 0.589, 10567.517, 438.570, 52900.513 25/11/16,16:51:58,15,08,1, 12.0,1,1, 0.589, 10567.523, 438.582, 52900.509 25/11/16,16:51:58,16,08,1, 12.0,1,1, 0.589, 10567.508, 438.573, 52900.487 25/11/16,16:51:58,17,08,1, 12.0,1,1, 0.589, 10567.492, 438.571, 52900.502 25/11/16,16:51:58,18,08,1, 12.0,1,1, 0.589, 10567.502, 438.612, 52900.515 25/11/16,16:51:58,19,08,1, 12.0,1,1, 0.589, 10567.501, 438.607, 52900.438 25/11/16,16:51:59,00,08,1, 11.9,1,1, 0.589, 10567.498, 438.607, 52900.438 25/11/16,16:51:59,01,08,1, 11.9,1,1, 0.589, 10567.481, 438.600, 52900.516 25/11/16,16:51:59,02,08,1, 11.9,1,1, 0.589, 10567.466, 438.601, 52900.400 25/11/16,16:51:59,03,08,1, 11.9,1,1, 0.589, 10567.481, 438.606, 52900.508 25/11/16,16:51:59,04,08,1, 11.9,1,1, 0.589, 10567.440, 438.615, 52900.434 25/11/16,16:51:59,05,08,1, 11.9,1,1, 0.589, 10567.462, 438.620, 52900.426 25/11/16,16:51:59,06,08,1, 11.9,1,1, 0.589, 10567.472, 438.630, 52900.428 25/11/16,16:51:59,07,08,1, 11.9,1,1, 0.589, 10567.448, 438.637, 52900.501 25/11/16,16:51:59,08,08,1, 11.9,1,1, 0.589, 10567.447, 438.635, 52900.423 25/11/16,16:51:59,09,08,1, 11.9,1,1, 0.589, 10567.418, 438.641, 52900.483 25/11/16,16:51:59,10,08,1, 11.9,1,1, 0.589, 10567.444, 438.633, 52900.484 25/11/16,16:51:59,11,08,1, 11.9,1,1, 0.589, 10567.413, 438.638, 52900.439 25/11/16,16:51:59,12,08,1, 11.9,1,1, 0.589, 10567.412, 438.660, 52900.448 25/11/16,16:51:59,13,08,1, 11.9,1,1, 0.589, 10567.425, 438.677, 52900.445 25/11/16,16:51:59,14,08,1, 11.9,1,1, 0.589, 10567.402, 438.676, 52900.360 25/11/16,16:51:59,15,08,1, 11.9,1,1, 0.589, 10567.406, 438.666, 52900.437 25/11/16,16:51:59,16,08,1, 11.9,1,1, 0.589, 10567.389, 438.679, 52900.493 25/11/16,16:51:59,17,08,1, 11.9,1,1, 0.589, 10567.398, 438.666, 52900.473 25/11/16,16:51:59,18,08,1, 11.9,1,1, 0.589, 10567.373, 438.678, 52900.507 25/11/16,16:51:59,19,08,1, 11.9,1,1, 0.589, 10567.356, 438.682, 52900.439 25/11/16,16:52:00,00,09,1, 11.9,1,1, 0.593, 10567.348, 438.682, 52900.439 25/11/16,16:52:00,01,09,1, 11.9,1,1, 0.593, 10567.351, 438.699, 52900.473 25/11/16,16:52:00,02,09,1, 11.9,1,1, 0.593, 10567.309, 438.676, 52900.306 25/11/16,16:52:00,03,09,1, 11.9,1,1, 0.593, 10567.323, 438.651, 52900.385 25/11/16,16:52:00,04,09,1, 11.9,1,1, 0.593, 10567.302, 438.677, 52900.316 25/11/16,16:52:00,05,09,1, 11.9,1,1, 0.593, 10567.322, 438.686, 52900.366 25/11/16,16:52:00,06,09,1, 11.9,1,1, 0.593, 10567.298, 438.695, 52900.340 25/11/16,16:52:00,07,09,1, 11.9,1,1, 0.593, 10567.295, 438.728, 52900.299 25/11/16,16:52:00,08,09,1, 11.9,1,1, 0.593, 10567.315, 438.703, 52900.236 25/11/16,16:52:00,09,09,1, 11.9,1,1, 0.593, 10567.281, 438.705, 52900.299 25/11/16,16:52:00,10,09,1, 11.9,1,1, 0.593, 10567.282, 438.721, 52900.321 25/11/16,16:52:00,11,09,1, 11.9,1,1, 0.593, 10567.286, 438.720, 52900.274 25/11/16,16:52:00,12,09,1, 11.9,1,1, 0.593, 10567.272, 438.713, 52900.269 25/11/16,16:52:00,13,09,1, 11.9,1,1, 0.593, 10567.289, 438.754, 52900.259 25/11/16,16:52:00,14,09,1, 11.9,1,1, 0.593, 10567.295, 438.748, 52900.307 25/11/16,16:52:00,15,09,1, 11.9,1,1, 0.593, 10567.253, 438.735, 52900.306 25/11/16,16:52:00,16,09,1, 11.9,1,1, 0.593, 10567.265, 438.764, 52900.253 25/11/16,16:52:00,17,09,1, 11.9,1,1, 0.593, 10567.262, 438.758, 52900.328 25/11/16,16:52:00,18,09,1, 11.9,1,1, 0.593, 10567.238, 438.756, 52900.260 25/11/16,16:52:00,19,09,1, 11.9,1,1, 0.593, 10567.237, 438.790, 52900.310 25/11/16,16:52:01,00,08,1, 11.8,1,1, 0.597, 10567.231, 438.790, 52900.310 25/11/16,16:52:01,01,08,1, 11.8,1,1, 0.597, 10567.229, 438.783, 52900.279 25/11/16,16:52:01,02,08,1, 11.8,1,1, 0.597, 10567.243, 438.790, 52900.267 25/11/16,16:52:01,03,08,1, 11.8,1,1, 0.597, 10567.245, 438.775, 52900.284 25/11/16,16:52:01,04,08,1, 11.8,1,1, 0.597, 10567.231, 438.779, 52900.266 25/11/16,16:52:01,05,08,1, 11.8,1,1, 0.597, 10567.190, 438.777, 52900.302 25/11/16,16:52:01,06,08,1, 11.8,1,1, 0.597, 10567.197, 438.826, 52900.283 25/11/16,16:52:01,07,08,1, 11.8,1,1, 0.597, 10567.195, 438.807, 52900.287 25/11/16,16:52:01,08,08,1, 11.8,1,1, 0.597, 10567.191, 438.825, 52900.279 25/11/16,16:52:01,09,08,1, 11.8,1,1, 0.597, 10567.191, 438.825, 52900.362 25/11/16,16:52:01,10,08,1, 11.8,1,1, 0.597, 10567.187, 438.824, 52900.310 25/11/16,16:52:01,11,08,1, 11.8,1,1, 0.597, 10567.176, 438.835, 52900.275 25/11/16,16:52:01,12,08,1, 11.8,1,1, 0.597, 10567.178, 438.838, 52900.266 25/11/16,16:52:01,13,08,1, 11.8,1,1, 0.597, 10567.164, 438.831, 52900.225 25/11/16,16:52:01,14,08,1, 11.8,1,1, 0.597, 10567.139, 438.843, 52900.305 25/11/16,16:52:01,15,08,1, 11.8,1,1, 0.597, 10567.151, 438.861, 52900.266 25/11/16,16:52:01,16,08,1, 11.8,1,1, 0.597, 10567.144, 438.863, 52900.300 25/11/16,16:52:01,17,08,1, 11.8,1,1, 0.597, 10567.144, 438.838, 52900.254 25/11/16,16:52:01,18,08,1, 11.8,1,1, 0.597, 10567.148, 438.840, 52900.308 25/11/16,16:52:01,19,08,1, 11.8,1,1, 0.597, 10567.108, 438.873, 52900.254 25/11/16,16:52:02,00,08,1, 11.9,1,1, 0.590, 10567.106, 438.873, 52900.254 25/11/16,16:52:02,01,08,1, 11.9,1,1, 0.590, 10567.107, 438.867, 52900.227 25/11/16,16:52:02,02,08,1, 11.9,1,1, 0.590, 10567.117, 438.890, 52900.236 25/11/16,16:52:02,03,08,1, 11.9,1,1, 0.590, 10567.116, 438.890, 52900.219 25/11/16,16:52:02,04,08,1, 11.9,1,1, 0.590, 10567.111, 438.930, 52900.273 25/11/16,16:52:02,05,08,1, 11.9,1,1, 0.590, 10567.105, 438.902, 52900.254 25/11/16,16:52:02,06,08,1, 11.9,1,1, 0.590, 10567.089, 438.912, 52900.271 25/11/16,16:52:02,07,08,1, 11.9,1,1, 0.590, 10567.103, 438.951, 52900.198 25/11/16,16:52:02,08,08,1, 11.9,1,1, 0.590, 10567.085, 438.927, 52900.170 25/11/16,16:52:02,09,08,1, 11.9,1,1, 0.590, 10567.080, 438.923, 52900.248 25/11/16,16:52:02,10,08,1, 11.9,1,1, 0.590, 10567.066, 438.921, 52900.270 25/11/16,16:52:02,11,08,1, 11.9,1,1, 0.590, 10567.072, 438.942, 52900.217 25/11/16,16:52:02,12,08,1, 11.9,1,1, 0.590, 10567.077, 438.964, 52900.241 25/11/16,16:52:02,13,08,1, 11.9,1,1, 0.590, 10567.044, 438.941, 52900.241 25/11/16,16:52:02,14,08,1, 11.9,1,1, 0.590, 10567.060, 438.991, 52900.268 25/11/16,16:52:02,15,08,1, 11.9,1,1, 0.590, 10567.106, 438.953, 52900.100 25/11/16,16:52:02,16,08,1, 11.9,1,1, 0.590, 10567.069, 438.963, 52900.179 25/11/16,16:52:02,17,08,1, 11.9,1,1, 0.590, 10567.031, 438.968, 52900.219 25/11/16,16:52:02,18,08,1, 11.9,1,1, 0.590, 10567.057, 438.968, 52900.241 25/11/16,16:52:02,19,08,1, 11.9,1,1, 0.590, 10567.050, 438.982, 52900.267 25/11/16,16:52:03,00,08,1, 11.9,1,1, 0.598, 10567.048, 438.982, 52900.267 25/11/16,16:52:03,01,08,1, 11.9,1,1, 0.598, 10567.058, 438.992, 52900.233 25/11/16,16:52:03,02,08,1, 11.9,1,1, 0.598, 10567.018, 439.000, 52900.275 25/11/16,16:52:03,03,08,1, 11.9,1,1, 0.598, 10567.008, 439.011, 52900.229 25/11/16,16:52:03,04,08,1, 11.9,1,1, 0.598, 10567.020, 439.011, 52900.199 25/11/16,16:52:03,05,08,1, 11.9,1,1, 0.598, 10567.033, 439.001, 52900.206 25/11/16,16:52:03,06,08,1, 11.9,1,1, 0.598, 10567.016, 439.020, 52900.225 25/11/16,16:52:03,07,08,1, 11.9,1,1, 0.598, 10567.015, 439.052, 52900.238 25/11/16,16:52:03,08,08,1, 11.9,1,1, 0.598, 10567.003, 439.049, 52900.261 25/11/16,16:52:03,09,08,1, 11.9,1,1, 0.598, 10567.005, 439.046, 52900.204 25/11/16,16:52:03,10,08,1, 11.9,1,1, 0.598, 10566.969, 439.083, 52900.200 25/11/16,16:52:03,11,08,1, 11.9,1,1, 0.598, 10566.996, 439.037, 52900.188 25/11/16,16:52:03,12,08,1, 11.9,1,1, 0.598, 10566.979, 439.054, 52900.184 25/11/16,16:52:03,13,08,1, 11.9,1,1, 0.598, 10566.957, 439.041, 52900.176 25/11/16,16:52:03,14,08,1, 11.9,1,1, 0.598, 10566.956, 439.041, 52900.184 25/11/16,16:52:03,15,08,1, 11.9,1,1, 0.598, 10566.974, 439.068, 52900.227 25/11/16,16:52:03,16,08,1, 11.9,1,1, 0.598, 10566.967, 439.065, 52900.240 25/11/16,16:52:03,17,08,1, 11.9,1,1, 0.598, 10566.965, 439.076, 52900.214 25/11/16,16:52:03,18,08,1, 11.9,1,1, 0.598, 10566.952, 439.060, 52900.163 25/11/16,16:52:03,19,08,1, 11.9,1,1, 0.598, 10566.942, 439.081, 52900.211 25/11/16,16:52:04,00,08,1, 12.0,1,1, 0.597, 10566.939, 439.081, 52900.211 25/11/16,16:52:04,01,08,1, 12.0,1,1, 0.597, 10566.945, 439.073, 52900.209 25/11/16,16:52:04,02,08,1, 12.0,1,1, 0.597, 10566.946, 439.120, 52900.170 25/11/16,16:52:04,03,08,1, 12.0,1,1, 0.597, 10566.936, 439.106, 52900.184 25/11/16,16:52:04,04,08,1, 12.0,1,1, 0.597, 10566.940, 439.074, 52900.163 25/11/16,16:52:04,05,08,1, 12.0,1,1, 0.597, 10566.930, 439.092, 52900.182 25/11/16,16:52:04,06,08,1, 12.0,1,1, 0.597, 10566.913, 439.116, 52900.120 25/11/16,16:52:04,07,08,1, 12.0,1,1, 0.597, 10566.915, 439.123, 52900.122 25/11/16,16:52:04,08,08,1, 12.0,1,1, 0.597, 10566.908, 439.119, 52900.194 25/11/16,16:52:04,09,08,1, 12.0,1,1, 0.597, 10566.903, 439.136, 52900.175 25/11/16,16:52:04,10,08,1, 12.0,1,1, 0.597, 10566.926, 439.083, 52900.143 25/11/16,16:52:04,11,08,1, 12.0,1,1, 0.597, 10566.887, 439.095, 52900.028 25/11/16,16:52:04,12,08,1, 12.0,1,1, 0.597, 10566.883, 439.142, 52900.207 25/11/16,16:52:04,13,08,1, 12.0,1,1, 0.597, 10566.898, 439.127, 52900.163 25/11/16,16:52:04,14,08,1, 12.0,1,1, 0.597, 10566.898, 439.145, 52900.187 25/11/16,16:52:04,15,08,1, 12.0,1,1, 0.597, 10566.893, 439.139, 52900.170 25/11/16,16:52:04,16,08,1, 12.0,1,1, 0.597, 10566.887, 439.145, 52900.221 25/11/16,16:52:04,17,08,1, 12.0,1,1, 0.597, 10566.912, 439.155, 52900.289 25/11/16,16:52:04,18,08,1, 12.0,1,1, 0.597, 10566.848, 439.162, 52900.225 25/11/16,16:52:04,19,08,1, 12.0,1,1, 0.597, 10566.856, 439.136, 52900.101 25/11/16,16:52:05,00,09,1, 11.9,1,1, 0.590, 10566.856, 439.136, 52900.101 25/11/16,16:52:05,01,09,1, 11.9,1,1, 0.590, 10566.851, 439.148, 52900.117 25/11/16,16:52:05,02,09,1, 11.9,1,1, 0.590, 10566.844, 439.149, 52900.157 25/11/16,16:52:05,03,09,1, 11.9,1,1, 0.590, 10566.866, 439.150, 52900.170 25/11/16,16:52:05,04,09,1, 11.9,1,1, 0.590, 10566.865, 439.139, 52900.089 25/11/16,16:52:05,05,09,1, 11.9,1,1, 0.590, 10566.839, 439.162, 52900.127 25/11/16,16:52:05,06,09,1, 11.9,1,1, 0.590, 10566.841, 439.133, 52900.094 25/11/16,16:52:05,07,09,1, 11.9,1,1, 0.590, 10566.844, 439.143, 52900.069 25/11/16,16:52:05,08,09,1, 11.9,1,1, 0.590, 10566.840, 439.157, 52900.025 25/11/16,16:52:05,09,09,1, 11.9,1,1, 0.590, 10566.829, 439.154, 52900.064 25/11/16,16:52:05,10,09,1, 11.9,1,1, 0.590, 10566.855, 439.163, 52900.056 25/11/16,16:52:05,11,09,1, 11.9,1,1, 0.590, 10566.859, 439.134, 52900.039 25/11/16,16:52:05,12,09,1, 11.9,1,1, 0.590, 10566.822, 439.148, 52900.083 25/11/16,16:52:05,13,09,1, 11.9,1,1, 0.590, 10566.838, 439.130, 52900.005 25/11/16,16:52:05,14,09,1, 11.9,1,1, 0.590, 10566.840, 439.153, 52900.100 25/11/16,16:52:05,15,09,1, 11.9,1,1, 0.590, 10566.858, 439.125, 52900.051 25/11/16,16:52:05,16,09,1, 11.9,1,1, 0.590, 10566.820, 439.137, 52900.036 25/11/16,16:52:05,17,09,1, 11.9,1,1, 0.590, 10566.848, 439.140, 52900.117 25/11/16,16:52:05,18,09,1, 11.9,1,1, 0.590, 10566.837, 439.110, 52900.092 25/11/16,16:52:05,19,09,1, 11.9,1,1, 0.590, 10566.824, 439.114, 52900.004 25/11/16,16:52:06,00,08,1, 11.9,1,1, 0.594, 10566.822, 439.114, 52900.004 25/11/16,16:52:06,01,08,1, 11.9,1,1, 0.594, 10566.846, 439.151, 52900.052 25/11/16,16:52:06,02,08,1, 11.9,1,1, 0.594, 10566.839, 439.113, 52899.961 25/11/16,16:52:06,03,08,1, 11.9,1,1, 0.594, 10566.860, 439.132, 52899.993 25/11/16,16:52:06,04,08,1, 11.9,1,1, 0.594, 10566.856, 439.116, 52900.058 25/11/16,16:52:06,05,08,1, 11.9,1,1, 0.594, 10566.838, 439.133, 52900.029 25/11/16,16:52:06,06,08,1, 11.9,1,1, 0.594, 10566.829, 439.140, 52900.008 25/11/16,16:52:06,07,08,1, 11.9,1,1, 0.594, 10566.848, 439.123, 52899.964 25/11/16,16:52:06,08,08,1, 11.9,1,1, 0.594, 10566.829, 439.120, 52899.960 25/11/16,16:52:06,09,08,1, 11.9,1,1, 0.594, 10566.840, 439.113, 52900.002 25/11/16,16:52:06,10,08,1, 11.9,1,1, 0.594, 10566.827, 439.112, 52899.956 25/11/16,16:52:06,11,08,1, 11.9,1,1, 0.594, 10566.848, 439.123, 52899.987 25/11/16,16:52:06,12,08,1, 11.9,1,1, 0.594, 10566.853, 439.099, 52899.939 25/11/16,16:52:06,13,08,1, 11.9,1,1, 0.594, 10566.849, 439.084, 52899.914 25/11/16,16:52:06,14,08,1, 11.9,1,1, 0.594, 10566.855, 439.063, 52899.866 25/11/16,16:52:06,15,08,1, 11.9,1,1, 0.594, 10566.846, 439.063, 52899.927 25/11/16,16:52:06,16,08,1, 11.9,1,1, 0.594, 10566.843, 439.038, 52899.896 25/11/16,16:52:06,17,08,1, 11.9,1,1, 0.594, 10566.877, 439.053, 52899.922 25/11/16,16:52:06,18,08,1, 11.9,1,1, 0.594, 10566.866, 439.044, 52899.896 25/11/16,16:52:06,19,08,1, 11.9,1,1, 0.594, 10566.867, 439.043, 52899.943 25/11/16,16:52:07,00,09,1, 11.9,1,1, 0.598, 10566.864, 439.043, 52899.943 25/11/16,16:52:07,01,09,1, 11.9,1,1, 0.598, 10566.865, 439.031, 52899.904 25/11/16,16:52:07,02,09,1, 11.9,1,1, 0.598, 10566.846, 439.034, 52899.888 25/11/16,16:52:07,03,09,1, 11.9,1,1, 0.598, 10566.866, 439.025, 52899.831 25/11/16,16:52:07,04,09,1, 11.9,1,1, 0.598, 10566.858, 439.031, 52899.861 25/11/16,16:52:07,05,09,1, 11.9,1,1, 0.598, 10566.860, 438.995, 52899.851 25/11/16,16:52:07,06,09,1, 11.9,1,1, 0.598, 10566.850, 439.007, 52899.843 25/11/16,16:52:07,07,09,1, 11.9,1,1, 0.598, 10566.873, 439.012, 52899.842 25/11/16,16:52:07,08,09,1, 11.9,1,1, 0.598, 10566.878, 438.962, 52899.839 25/11/16,16:52:07,09,09,1, 11.9,1,1, 0.598, 10566.879, 438.999, 52899.859 25/11/16,16:52:07,10,09,1, 11.9,1,1, 0.598, 10566.864, 438.964, 52899.803 25/11/16,16:52:07,11,09,1, 11.9,1,1, 0.598, 10566.868, 438.949, 52899.816 25/11/16,16:52:07,12,09,1, 11.9,1,1, 0.598, 10566.864, 438.975, 52899.874 25/11/16,16:52:07,13,09,1, 11.9,1,1, 0.598, 10566.896, 438.965, 52899.778 25/11/16,16:52:07,14,09,1, 11.9,1,1, 0.598, 10566.881, 438.948, 52899.847 25/11/16,16:52:07,15,09,1, 11.9,1,1, 0.598, 10566.883, 438.967, 52899.855 25/11/16,16:52:07,16,09,1, 11.9,1,1, 0.598, 10566.897, 438.964, 52899.777 25/11/16,16:52:07,17,09,1, 11.9,1,1, 0.598, 10566.882, 438.973, 52899.804 25/11/16,16:52:07,18,09,1, 11.9,1,1, 0.598, 10566.875, 438.951, 52899.785 25/11/16,16:52:07,19,09,1, 11.9,1,1, 0.598, 10566.903, 438.932, 52899.771 25/11/16,16:52:08,00,08,1, 11.9,1,1, 0.600, 10566.897, 438.932, 52899.771 25/11/16,16:52:08,01,08,1, 11.9,1,1, 0.600, 10566.901, 438.925, 52899.799 25/11/16,16:52:08,02,08,1, 11.9,1,1, 0.600, 10566.908, 438.920, 52899.751 25/11/16,16:52:08,03,08,1, 11.9,1,1, 0.600, 10566.933, 438.927, 52899.787 25/11/16,16:52:08,04,08,1, 11.9,1,1, 0.600, 10566.896, 438.902, 52899.835 25/11/16,16:52:08,05,08,1, 11.9,1,1, 0.600, 10566.913, 438.907, 52899.803 25/11/16,16:52:08,06,08,1, 11.9,1,1, 0.600, 10566.944, 438.859, 52899.818 25/11/16,16:52:08,07,08,1, 11.9,1,1, 0.600, 10566.940, 438.897, 52899.794 25/11/16,16:52:08,08,08,1, 11.9,1,1, 0.600, 10566.914, 438.845, 52899.748 25/11/16,16:52:08,09,08,1, 11.9,1,1, 0.600, 10566.936, 438.845, 52899.628 25/11/16,16:52:08,10,08,1, 11.9,1,1, 0.600, 10566.905, 438.879, 52899.789 25/11/16,16:52:08,11,08,1, 11.9,1,1, 0.600, 10566.910, 438.855, 52899.703 25/11/16,16:52:08,12,08,1, 11.9,1,1, 0.600, 10566.923, 438.862, 52899.775 25/11/16,16:52:08,13,08,1, 11.9,1,1, 0.600, 10566.972, 438.854, 52899.698 25/11/16,16:52:08,14,08,1, 11.9,1,1, 0.600, 10566.968, 438.856, 52899.736 25/11/16,16:52:08,15,08,1, 11.9,1,1, 0.600, 10566.953, 438.832, 52899.717 25/11/16,16:52:08,16,08,1, 11.9,1,1, 0.600, 10566.965, 438.826, 52899.735 25/11/16,16:52:08,17,08,1, 11.9,1,1, 0.600, 10566.974, 438.829, 52899.722 25/11/16,16:52:08,18,08,1, 11.9,1,1, 0.600, 10566.981, 438.822, 52899.659 25/11/16,16:52:08,19,08,1, 11.9,1,1, 0.600, 10566.991, 438.847, 52899.726 25/11/16,16:52:09,00,08,1, 12.0,1,1, 0.598, 10566.989, 438.847, 52899.726 25/11/16,16:52:09,01,08,1, 12.0,1,1, 0.598, 10566.975, 438.830, 52899.719 25/11/16,16:52:09,02,08,1, 12.0,1,1, 0.598, 10567.014, 438.791, 52899.650 25/11/16,16:52:09,03,08,1, 12.0,1,1, 0.598, 10566.984, 438.816, 52899.628 25/11/16,16:52:09,04,08,1, 12.0,1,1, 0.598, 10566.995, 438.795, 52899.648 25/11/16,16:52:09,05,08,1, 12.0,1,1, 0.598, 10567.013, 438.767, 52899.629 25/11/16,16:52:09,06,08,1, 12.0,1,1, 0.598, 10566.986, 438.773, 52899.676 25/11/16,16:52:09,07,08,1, 12.0,1,1, 0.598, 10566.992, 438.766, 52899.625 25/11/16,16:52:09,08,08,1, 12.0,1,1, 0.598, 10567.043, 438.785, 52899.596 25/11/16,16:52:09,09,08,1, 12.0,1,1, 0.598, 10567.019, 438.739, 52899.676 25/11/16,16:52:09,10,08,1, 12.0,1,1, 0.598, 10567.039, 438.755, 52899.599 25/11/16,16:52:09,11,08,1, 12.0,1,1, 0.598, 10567.033, 438.759, 52899.675 25/11/16,16:52:09,12,08,1, 12.0,1,1, 0.598, 10567.033, 438.727, 52899.587 25/11/16,16:52:09,13,08,1, 12.0,1,1, 0.598, 10567.042, 438.734, 52899.535 25/11/16,16:52:09,14,08,1, 12.0,1,1, 0.598, 10567.053, 438.729, 52899.561 25/11/16,16:52:09,15,08,1, 12.0,1,1, 0.598, 10567.057, 438.754, 52899.646 25/11/16,16:52:09,16,08,1, 12.0,1,1, 0.598, 10567.071, 438.728, 52899.610 25/11/16,16:52:09,17,08,1, 12.0,1,1, 0.598, 10567.064, 438.743, 52899.535 25/11/16,16:52:09,18,08,1, 12.0,1,1, 0.598, 10567.065, 438.715, 52899.592 25/11/16,16:52:09,19,08,1, 12.0,1,1, 0.598, 10567.062, 438.695, 52899.585 25/11/16,16:52:10,00,08,1, 12.0,1,1, 0.590, 10567.056, 438.695, 52899.585 25/11/16,16:52:10,01,08,1, 12.0,1,1, 0.590, 10567.081, 438.704, 52899.516 25/11/16,16:52:10,02,08,1, 12.0,1,1, 0.590, 10567.080, 438.698, 52899.578 25/11/16,16:52:10,03,08,1, 12.0,1,1, 0.590, 10567.101, 438.704, 52899.573 25/11/16,16:52:10,04,08,1, 12.0,1,1, 0.590, 10567.113, 438.691, 52899.551 25/11/16,16:52:10,05,08,1, 12.0,1,1, 0.590, 10567.110, 438.695, 52899.541 25/11/16,16:52:10,06,08,1, 12.0,1,1, 0.590, 10567.103, 438.696, 52899.517 25/11/16,16:52:10,07,08,1, 12.0,1,1, 0.590, 10567.114, 438.692, 52899.571 25/11/16,16:52:10,08,08,1, 12.0,1,1, 0.590, 10567.106, 438.665, 52899.528 25/11/16,16:52:10,09,08,1, 12.0,1,1, 0.590, 10567.119, 438.670, 52899.552 25/11/16,16:52:10,10,08,1, 12.0,1,1, 0.590, 10567.114, 438.633, 52899.494 25/11/16,16:52:10,11,08,1, 12.0,1,1, 0.590, 10567.133, 438.632, 52899.443 25/11/16,16:52:10,12,08,1, 12.0,1,1, 0.590, 10567.139, 438.645, 52899.453 25/11/16,16:52:10,13,08,1, 12.0,1,1, 0.590, 10567.149, 438.654, 52899.528 25/11/16,16:52:10,14,08,1, 12.0,1,1, 0.590, 10567.146, 438.642, 52899.441 25/11/16,16:52:10,15,08,1, 12.0,1,1, 0.590, 10567.160, 438.655, 52899.515 25/11/16,16:52:10,16,08,1, 12.0,1,1, 0.590, 10567.138, 438.647, 52899.542 25/11/16,16:52:10,17,08,1, 12.0,1,1, 0.590, 10567.161, 438.604, 52899.440 25/11/16,16:52:10,18,08,1, 12.0,1,1, 0.590, 10567.180, 438.630, 52899.481 25/11/16,16:52:10,19,08,1, 12.0,1,1, 0.590, 10567.165, 438.628, 52899.499 25/11/16,16:52:11,00,09,1, 11.9,1,1, 0.589, 10567.164, 438.628, 52899.499 25/11/16,16:52:11,01,09,1, 11.9,1,1, 0.589, 10567.212, 438.592, 52899.399 25/11/16,16:52:11,02,09,1, 11.9,1,1, 0.589, 10567.170, 438.584, 52899.477 25/11/16,16:52:11,03,09,1, 11.9,1,1, 0.589, 10567.196, 438.603, 52899.481 25/11/16,16:52:11,04,09,1, 11.9,1,1, 0.589, 10567.177, 438.605, 52899.467 25/11/16,16:52:11,05,09,1, 11.9,1,1, 0.589, 10567.224, 438.608, 52899.404 25/11/16,16:52:11,06,09,1, 11.9,1,1, 0.589, 10567.188, 438.617, 52899.437 25/11/16,16:52:11,07,09,1, 11.9,1,1, 0.589, 10567.203, 438.591, 52899.413 25/11/16,16:52:11,08,09,1, 11.9,1,1, 0.589, 10567.221, 438.596, 52899.496 25/11/16,16:52:11,09,09,1, 11.9,1,1, 0.589, 10567.206, 438.589, 52899.377 25/11/16,16:52:11,10,09,1, 11.9,1,1, 0.589, 10567.234, 438.595, 52899.435 25/11/16,16:52:11,11,09,1, 11.9,1,1, 0.589, 10567.218, 438.584, 52899.401 25/11/16,16:52:11,12,09,1, 11.9,1,1, 0.589, 10567.220, 438.581, 52899.395 25/11/16,16:52:11,13,09,1, 11.9,1,1, 0.589, 10567.240, 438.573, 52899.372 25/11/16,16:52:11,14,09,1, 11.9,1,1, 0.589, 10567.250, 438.589, 52899.364 25/11/16,16:52:11,15,09,1, 11.9,1,1, 0.589, 10567.231, 438.580, 52899.350 25/11/16,16:52:11,16,09,1, 11.9,1,1, 0.589, 10567.258, 438.570, 52899.359 25/11/16,16:52:11,17,09,1, 11.9,1,1, 0.589, 10567.259, 438.582, 52899.363 25/11/16,16:52:11,18,09,1, 11.9,1,1, 0.589, 10567.267, 438.570, 52899.405 25/11/16,16:52:11,19,09,1, 11.9,1,1, 0.589, 10567.260, 438.563, 52899.359 25/11/16,16:52:12,00,08,1, 11.8,1,1, 0.597, 10567.256, 438.563, 52899.359 25/11/16,16:52:12,01,08,1, 11.8,1,1, 0.597, 10567.290, 438.567, 52899.389 25/11/16,16:52:12,02,08,1, 11.8,1,1, 0.597, 10567.290, 438.538, 52899.306 25/11/16,16:52:12,03,08,1, 11.8,1,1, 0.597, 10567.291, 438.552, 52899.274 25/11/16,16:52:12,04,08,1, 11.8,1,1, 0.597, 10567.292, 438.538, 52899.359 25/11/16,16:52:12,05,08,1, 11.8,1,1, 0.597, 10567.292, 438.524, 52899.270 25/11/16,16:52:12,06,08,1, 11.8,1,1, 0.597, 10567.282, 438.546, 52899.347 25/11/16,16:52:12,07,08,1, 11.8,1,1, 0.597, 10567.260, 438.536, 52899.314 25/11/16,16:52:12,08,08,1, 11.8,1,1, 0.597, 10567.300, 438.547, 52899.291 25/11/16,16:52:12,09,08,1, 11.8,1,1, 0.597, 10567.324, 438.516, 52899.252 25/11/16,16:52:12,10,08,1, 11.8,1,1, 0.597, 10567.325, 438.502, 52899.279 25/11/16,16:52:12,11,08,1, 11.8,1,1, 0.597, 10567.325, 438.500, 52899.251 25/11/16,16:52:12,12,08,1, 11.8,1,1, 0.597, 10567.324, 438.515, 52899.238 25/11/16,16:52:12,13,08,1, 11.8,1,1, 0.597, 10567.320, 438.513, 52899.221 25/11/16,16:52:12,14,08,1, 11.8,1,1, 0.597, 10567.336, 438.502, 52899.284 25/11/16,16:52:12,15,08,1, 11.8,1,1, 0.597, 10567.325, 438.510, 52899.256 25/11/16,16:52:12,16,08,1, 11.8,1,1, 0.597, 10567.349, 438.491, 52899.205 25/11/16,16:52:12,17,08,1, 11.8,1,1, 0.597, 10567.358, 438.520, 52899.204 25/11/16,16:52:12,18,08,1, 11.8,1,1, 0.597, 10567.349, 438.507, 52899.187 25/11/16,16:52:12,19,08,1, 11.8,1,1, 0.597, 10567.327, 438.504, 52899.250 25/11/16,16:52:13,00,09,1, 12.0,1,1, 0.590, 10567.323, 438.504, 52899.250 25/11/16,16:52:13,01,09,1, 12.0,1,1, 0.590, 10567.351, 438.506, 52899.226 25/11/16,16:52:13,02,09,1, 12.0,1,1, 0.590, 10567.351, 438.484, 52899.237 25/11/16,16:52:13,03,09,1, 12.0,1,1, 0.590, 10567.338, 438.472, 52899.232 25/11/16,16:52:13,04,09,1, 12.0,1,1, 0.590, 10567.342, 438.484, 52899.181 25/11/16,16:52:13,05,09,1, 12.0,1,1, 0.590, 10567.359, 438.484, 52899.182 25/11/16,16:52:13,06,09,1, 12.0,1,1, 0.590, 10567.382, 438.475, 52899.226 25/11/16,16:52:13,07,09,1, 12.0,1,1, 0.590, 10567.355, 438.479, 52899.156 25/11/16,16:52:13,08,09,1, 12.0,1,1, 0.590, 10567.346, 438.457, 52899.198 25/11/16,16:52:13,09,09,1, 12.0,1,1, 0.590, 10567.367, 438.481, 52899.201 25/11/16,16:52:13,10,09,1, 12.0,1,1, 0.590, 10567.371, 438.463, 52899.139 25/11/16,16:52:13,11,09,1, 12.0,1,1, 0.590, 10567.407, 438.463, 52899.000 25/11/16,16:52:13,12,09,1, 12.0,1,1, 0.590, 10567.381, 438.456, 52899.089 25/11/16,16:52:13,13,09,1, 12.0,1,1, 0.590, 10567.370, 438.457, 52899.154 25/11/16,16:52:13,14,09,1, 12.0,1,1, 0.590, 10567.396, 438.467, 52899.141 25/11/16,16:52:13,15,09,1, 12.0,1,1, 0.590, 10567.368, 438.449, 52899.152 25/11/16,16:52:13,16,09,1, 12.0,1,1, 0.590, 10567.403, 438.445, 52899.175 25/11/16,16:52:13,17,09,1, 12.0,1,1, 0.590, 10567.391, 438.425, 52899.154 25/11/16,16:52:13,18,09,1, 12.0,1,1, 0.590, 10567.396, 438.458, 52899.190 25/11/16,16:52:13,19,09,1, 12.0,1,1, 0.590, 10567.369, 438.457, 52899.143 25/11/16,16:52:14,00,08,1, 11.9,1,1, 0.588, 10567.365, 438.457, 52899.143 25/11/16,16:52:14,01,08,1, 11.9,1,1, 0.588, 10567.398, 438.429, 52899.159 25/11/16,16:52:14,02,08,1, 11.9,1,1, 0.588, 10567.384, 438.440, 52899.102 25/11/16,16:52:14,03,08,1, 11.9,1,1, 0.588, 10567.399, 438.442, 52899.123 25/11/16,16:52:14,04,08,1, 11.9,1,1, 0.588, 10567.414, 438.414, 52899.140 25/11/16,16:52:14,05,08,1, 11.9,1,1, 0.588, 10567.407, 438.445, 52899.108 25/11/16,16:52:14,06,08,1, 11.9,1,1, 0.588, 10567.423, 438.419, 52899.080 25/11/16,16:52:14,07,08,1, 11.9,1,1, 0.588, 10567.421, 438.443, 52899.063 25/11/16,16:52:14,08,08,1, 11.9,1,1, 0.588, 10567.434, 438.422, 52899.097 25/11/16,16:52:14,09,08,1, 11.9,1,1, 0.588, 10567.427, 438.421, 52899.061 25/11/16,16:52:14,10,08,1, 11.9,1,1, 0.588, 10567.439, 438.408, 52899.137 25/11/16,16:52:14,11,08,1, 11.9,1,1, 0.588, 10567.424, 438.428, 52899.090 25/11/16,16:52:14,12,08,1, 11.9,1,1, 0.588, 10567.436, 438.425, 52899.037 25/11/16,16:52:14,13,08,1, 11.9,1,1, 0.588, 10567.434, 438.421, 52898.998 25/11/16,16:52:14,14,08,1, 11.9,1,1, 0.588, 10567.455, 438.414, 52899.067 25/11/16,16:52:14,15,08,1, 11.9,1,1, 0.588, 10567.457, 438.395, 52899.020 25/11/16,16:52:14,16,08,1, 11.9,1,1, 0.588, 10567.445, 438.418, 52899.049 25/11/16,16:52:14,17,08,1, 11.9,1,1, 0.588, 10567.452, 438.435, 52899.045 25/11/16,16:52:14,18,08,1, 11.9,1,1, 0.588, 10567.450, 438.406, 52899.075 25/11/16,16:52:14,19,08,1, 11.9,1,1, 0.588, 10567.455, 438.414, 52898.976 25/11/16,16:52:15,00,07,1, 11.9,1,1, 0.595, 10567.448, 438.414, 52898.976 25/11/16,16:52:15,01,07,1, 11.9,1,1, 0.595, 10567.455, 438.424, 52899.063 25/11/16,16:52:15,02,07,1, 11.9,1,1, 0.595, 10567.492, 438.404, 52899.050 25/11/16,16:52:15,03,07,1, 11.9,1,1, 0.595, 10567.490, 438.434, 52899.040 25/11/16,16:52:15,04,07,1, 11.9,1,1, 0.595, 10567.504, 438.419, 52899.012 25/11/16,16:52:15,05,07,1, 11.9,1,1, 0.595, 10567.483, 438.393, 52898.968 25/11/16,16:52:15,06,07,1, 11.9,1,1, 0.595, 10567.502, 438.421, 52899.024 25/11/16,16:52:15,07,07,1, 11.9,1,1, 0.595, 10567.473, 438.419, 52898.973 25/11/16,16:52:15,08,07,1, 11.9,1,1, 0.595, 10567.492, 438.408, 52898.997 25/11/16,16:52:15,09,07,1, 11.9,1,1, 0.595, 10567.481, 438.407, 52898.986 25/11/16,16:52:15,10,07,1, 11.9,1,1, 0.595, 10567.457, 438.414, 52898.922 25/11/16,16:52:15,11,07,1, 11.9,1,1, 0.595, 10567.522, 438.414, 52898.948 25/11/16,16:52:15,12,07,1, 11.9,1,1, 0.595, 10567.506, 438.405, 52898.999 25/11/16,16:52:15,13,07,1, 11.9,1,1, 0.595, 10567.489, 438.416, 52898.942 25/11/16,16:52:15,14,07,1, 11.9,1,1, 0.595, 10567.514, 438.402, 52898.911 25/11/16,16:52:15,15,07,1, 11.9,1,1, 0.595, 10567.513, 438.395, 52898.902 25/11/16,16:52:15,16,07,1, 11.9,1,1, 0.595, 10567.524, 438.385, 52898.890 25/11/16,16:52:15,17,07,1, 11.9,1,1, 0.595, 10567.545, 438.395, 52898.865 25/11/16,16:52:15,18,07,1, 11.9,1,1, 0.595, 10567.519, 438.387, 52898.919 25/11/16,16:52:15,19,07,1, 11.9,1,1, 0.595, 10567.532, 438.408, 52898.981 25/11/16,16:52:16,00,07,1, 11.8,1,1, 0.596, 10567.532, 438.408, 52898.981 25/11/16,16:52:16,01,07,1, 11.8,1,1, 0.596, 10567.543, 438.419, 52898.941 25/11/16,16:52:16,02,07,1, 11.8,1,1, 0.596, 10567.542, 438.417, 52898.862 25/11/16,16:52:16,03,07,1, 11.8,1,1, 0.596, 10567.539, 438.388, 52898.899 25/11/16,16:52:16,04,07,1, 11.8,1,1, 0.596, 10567.529, 438.412, 52898.904 25/11/16,16:52:16,05,07,1, 11.8,1,1, 0.596, 10567.546, 438.387, 52898.821 25/11/16,16:52:16,06,07,1, 11.8,1,1, 0.596, 10567.561, 438.413, 52898.886 25/11/16,16:52:16,07,07,1, 11.8,1,1, 0.596, 10567.561, 438.405, 52898.910 25/11/16,16:52:16,08,07,1, 11.8,1,1, 0.596, 10567.541, 438.380, 52898.870 25/11/16,16:52:16,09,07,1, 11.8,1,1, 0.596, 10567.564, 438.403, 52898.882 25/11/16,16:52:16,10,07,1, 11.8,1,1, 0.596, 10567.575, 438.402, 52898.928 25/11/16,16:52:16,11,07,1, 11.8,1,1, 0.596, 10567.541, 438.439, 52898.809 25/11/16,16:52:16,12,07,1, 11.8,1,1, 0.596, 10567.560, 438.410, 52898.867 25/11/16,16:52:16,13,07,1, 11.8,1,1, 0.596, 10567.568, 438.415, 52898.876 25/11/16,16:52:16,14,07,1, 11.8,1,1, 0.596, 10567.559, 438.423, 52898.831 25/11/16,16:52:16,15,07,1, 11.8,1,1, 0.596, 10567.583, 438.403, 52898.880 25/11/16,16:52:16,16,07,1, 11.8,1,1, 0.596, 10567.571, 438.422, 52898.839 25/11/16,16:52:16,17,07,1, 11.8,1,1, 0.596, 10567.604, 438.396, 52898.818 25/11/16,16:52:16,18,07,1, 11.8,1,1, 0.596, 10567.588, 438.437, 52898.865 25/11/16,16:52:16,19,07,1, 11.8,1,1, 0.596, 10567.576, 438.426, 52898.858 25/11/16,16:52:17,00,07,1, 11.9,1,1, 0.590, 10567.573, 438.426, 52898.858 25/11/16,16:52:17,01,07,1, 11.9,1,1, 0.590, 10567.609, 438.430, 52898.793 25/11/16,16:52:17,02,07,1, 11.9,1,1, 0.590, 10567.587, 438.412, 52898.756 25/11/16,16:52:17,03,07,1, 11.9,1,1, 0.590, 10567.605, 438.405, 52898.815 25/11/16,16:52:17,04,07,1, 11.9,1,1, 0.590, 10567.618, 438.427, 52898.793 25/11/16,16:52:17,05,07,1, 11.9,1,1, 0.590, 10567.606, 438.455, 52898.826 25/11/16,16:52:17,06,07,1, 11.9,1,1, 0.590, 10567.612, 438.430, 52898.747 25/11/16,16:52:17,07,07,1, 11.9,1,1, 0.590, 10567.605, 438.424, 52898.795 25/11/16,16:52:17,08,07,1, 11.9,1,1, 0.590, 10567.619, 438.436, 52898.727 25/11/16,16:52:17,09,07,1, 11.9,1,1, 0.590, 10567.597, 438.422, 52898.751 25/11/16,16:52:17,10,07,1, 11.9,1,1, 0.590, 10567.619, 438.450, 52898.813 25/11/16,16:52:17,11,07,1, 11.9,1,1, 0.590, 10567.634, 438.426, 52898.715 25/11/16,16:52:17,12,07,1, 11.9,1,1, 0.590, 10567.639, 438.450, 52898.781 25/11/16,16:52:17,13,07,1, 11.9,1,1, 0.590, 10567.664, 438.434, 52898.709 25/11/16,16:52:17,14,07,1, 11.9,1,1, 0.590, 10567.635, 438.445, 52898.694 25/11/16,16:52:17,15,07,1, 11.9,1,1, 0.590, 10567.635, 438.437, 52898.733 25/11/16,16:52:17,16,07,1, 11.9,1,1, 0.590, 10567.631, 438.452, 52898.724 25/11/16,16:52:17,17,07,1, 11.9,1,1, 0.590, 10567.672, 438.444, 52898.737 25/11/16,16:52:17,18,07,1, 11.9,1,1, 0.590, 10567.679, 438.429, 52898.684 25/11/16,16:52:17,19,07,1, 11.9,1,1, 0.590, 10567.630, 438.437, 52898.733 25/11/16,16:52:18,00,09,1, 11.9,1,1, 0.597, 10567.623, 438.437, 52898.733 25/11/16,16:52:18,01,09,1, 11.9,1,1, 0.597, 10567.669, 438.442, 52898.650 25/11/16,16:52:18,02,09,1, 11.9,1,1, 0.597, 10567.651, 438.425, 52898.754 25/11/16,16:52:18,03,09,1, 11.9,1,1, 0.597, 10567.641, 438.422, 52898.677 25/11/16,16:52:18,04,09,1, 11.9,1,1, 0.597, 10567.679, 438.447, 52898.677 25/11/16,16:52:18,05,09,1, 11.9,1,1, 0.597, 10567.672, 438.405, 52898.629 25/11/16,16:52:18,06,09,1, 11.9,1,1, 0.597, 10567.686, 438.441, 52898.638 25/11/16,16:52:18,07,09,1, 11.9,1,1, 0.597, 10567.689, 438.443, 52898.662 25/11/16,16:52:18,08,09,1, 11.9,1,1, 0.597, 10567.685, 438.425, 52898.637 25/11/16,16:52:18,09,09,1, 11.9,1,1, 0.597, 10567.694, 438.438, 52898.615 25/11/16,16:52:18,10,09,1, 11.9,1,1, 0.597, 10567.681, 438.431, 52898.621 25/11/16,16:52:18,11,09,1, 11.9,1,1, 0.597, 10567.685, 438.427, 52898.629 25/11/16,16:52:18,12,09,1, 11.9,1,1, 0.597, 10567.684, 438.424, 52898.587 25/11/16,16:52:18,13,09,1, 11.9,1,1, 0.597, 10567.709, 438.477, 52898.665 25/11/16,16:52:18,14,09,1, 11.9,1,1, 0.597, 10567.709, 438.436, 52898.582 25/11/16,16:52:18,15,09,1, 11.9,1,1, 0.597, 10567.732, 438.428, 52898.654 25/11/16,16:52:18,16,09,1, 11.9,1,1, 0.597, 10567.750, 438.433, 52898.603 25/11/16,16:52:18,17,09,1, 11.9,1,1, 0.597, 10567.701, 438.430, 52898.552 25/11/16,16:52:18,18,09,1, 11.9,1,1, 0.597, 10567.728, 438.464, 52898.598 25/11/16,16:52:18,19,09,1, 11.9,1,1, 0.597, 10567.721, 438.450, 52898.564 25/11/16,16:52:19,00,08,1, 11.9,1,1, 0.596, 10567.715, 438.450, 52898.564 25/11/16,16:52:19,01,08,1, 11.9,1,1, 0.596, 10567.733, 438.423, 52898.509 25/11/16,16:52:19,02,08,1, 11.9,1,1, 0.596, 10567.719, 438.457, 52898.602 25/11/16,16:52:19,03,08,1, 11.9,1,1, 0.596, 10567.739, 438.456, 52898.600 25/11/16,16:52:19,04,08,1, 11.9,1,1, 0.596, 10567.746, 438.470, 52898.579 25/11/16,16:52:19,05,08,1, 11.9,1,1, 0.596, 10567.740, 438.456, 52898.555 25/11/16,16:52:19,06,08,1, 11.9,1,1, 0.596, 10567.732, 438.426, 52898.539 25/11/16,16:52:19,07,08,1, 11.9,1,1, 0.596, 10567.765, 438.475, 52898.573 25/11/16,16:52:19,08,08,1, 11.9,1,1, 0.596, 10567.766, 438.444, 52898.464 25/11/16,16:52:19,09,08,1, 11.9,1,1, 0.596, 10567.767, 438.437, 52898.492 25/11/16,16:52:19,10,08,1, 11.9,1,1, 0.596, 10567.761, 438.437, 52898.435 25/11/16,16:52:19,11,08,1, 11.9,1,1, 0.596, 10567.782, 438.451, 52898.442 25/11/16,16:52:19,12,08,1, 11.9,1,1, 0.596, 10567.772, 438.446, 52898.444 25/11/16,16:52:19,13,08,1, 11.9,1,1, 0.596, 10567.791, 438.428, 52898.495 25/11/16,16:52:19,14,08,1, 11.9,1,1, 0.596, 10567.817, 438.445, 52898.431 25/11/16,16:52:19,15,08,1, 11.9,1,1, 0.596, 10567.786, 438.428, 52898.457 25/11/16,16:52:19,16,08,1, 11.9,1,1, 0.596, 10567.776, 438.408, 52898.440 25/11/16,16:52:19,17,08,1, 11.9,1,1, 0.596, 10567.797, 438.447, 52898.393 25/11/16,16:52:19,18,08,1, 11.9,1,1, 0.596, 10567.809, 438.429, 52898.380 25/11/16,16:52:19,19,08,1, 11.9,1,1, 0.596, 10567.809, 438.447, 52898.432 25/11/16,16:52:20,00,07,1, 11.9,1,1, 0.598, 10567.807, 438.447, 52898.432 25/11/16,16:52:20,01,07,1, 11.9,1,1, 0.598, 10567.816, 438.447, 52898.468 25/11/16,16:52:20,02,07,1, 11.9,1,1, 0.598, 10567.843, 438.437, 52898.347 25/11/16,16:52:20,03,07,1, 11.9,1,1, 0.598, 10567.824, 438.423, 52898.426 25/11/16,16:52:20,04,07,1, 11.9,1,1, 0.598, 10567.843, 438.442, 52898.379 25/11/16,16:52:20,05,07,1, 11.9,1,1, 0.598, 10567.814, 438.444, 52898.340 25/11/16,16:52:20,06,07,1, 11.9,1,1, 0.598, 10567.857, 438.448, 52898.406 25/11/16,16:52:20,07,07,1, 11.9,1,1, 0.598, 10567.844, 438.424, 52898.366 25/11/16,16:52:20,08,07,1, 11.9,1,1, 0.598, 10567.856, 438.461, 52898.326 25/11/16,16:52:20,09,07,1, 11.9,1,1, 0.598, 10567.868, 438.440, 52898.391 25/11/16,16:52:20,10,07,1, 11.9,1,1, 0.598, 10567.871, 438.450, 52898.285 25/11/16,16:52:20,11,07,1, 11.9,1,1, 0.598, 10567.882, 438.446, 52898.387 25/11/16,16:52:20,12,07,1, 11.9,1,1, 0.598, 10567.874, 438.461, 52898.289 25/11/16,16:52:20,13,07,1, 11.9,1,1, 0.598, 10567.872, 438.464, 52898.349 25/11/16,16:52:20,14,07,1, 11.9,1,1, 0.598, 10567.869, 438.417, 52898.290 25/11/16,16:52:20,15,07,1, 11.9,1,1, 0.598, 10567.897, 438.443, 52898.351 25/11/16,16:52:20,16,07,1, 11.9,1,1, 0.598, 10567.881, 438.446, 52898.346 25/11/16,16:52:20,17,07,1, 11.9,1,1, 0.598, 10567.906, 438.443, 52898.359 25/11/16,16:52:20,18,07,1, 11.9,1,1, 0.598, 10567.909, 438.443, 52898.237 25/11/16,16:52:20,19,07,1, 11.9,1,1, 0.598, 10567.900, 438.417, 52898.287 25/11/16,16:52:21,00,07,1, 11.9,1,1, 0.596, 10567.899, 438.417, 52898.287 25/11/16,16:52:21,01,07,1, 11.9,1,1, 0.596, 10567.922, 438.417, 52898.279 25/11/16,16:52:21,02,07,1, 11.9,1,1, 0.596, 10567.893, 438.431, 52898.262 25/11/16,16:52:21,03,07,1, 11.9,1,1, 0.596, 10567.917, 438.462, 52898.211 25/11/16,16:52:21,04,07,1, 11.9,1,1, 0.596, 10567.931, 438.450, 52898.250 25/11/16,16:52:21,05,07,1, 11.9,1,1, 0.596, 10567.960, 438.441, 52898.191 25/11/16,16:52:21,06,07,1, 11.9,1,1, 0.596, 10567.965, 438.428, 52898.186 25/11/16,16:52:21,07,07,1, 11.9,1,1, 0.596, 10567.929, 438.433, 52898.171 25/11/16,16:52:21,08,07,1, 11.9,1,1, 0.596, 10567.944, 438.433, 52898.150 25/11/16,16:52:21,09,07,1, 11.9,1,1, 0.596, 10567.964, 438.454, 52898.233 25/11/16,16:52:21,10,07,1, 11.9,1,1, 0.596, 10567.941, 438.423, 52898.179 25/11/16,16:52:21,11,07,1, 11.9,1,1, 0.596, 10567.956, 438.447, 52898.225 25/11/16,16:52:21,12,07,1, 11.9,1,1, 0.596, 10567.964, 438.414, 52898.148 25/11/16,16:52:21,13,07,1, 11.9,1,1, 0.596, 10567.932, 438.432, 52898.183 25/11/16,16:52:21,14,07,1, 11.9,1,1, 0.596, 10567.965, 438.429, 52898.176 25/11/16,16:52:21,15,07,1, 11.9,1,1, 0.596, 10567.981, 438.412, 52898.179 25/11/16,16:52:21,16,07,1, 11.9,1,1, 0.596, 10567.965, 438.443, 52898.125 25/11/16,16:52:21,17,07,1, 11.9,1,1, 0.596, 10567.974, 438.422, 52898.104 25/11/16,16:52:21,18,07,1, 11.9,1,1, 0.596, 10567.979, 438.425, 52898.135 25/11/16,16:52:21,19,07,1, 11.9,1,1, 0.596, 10567.957, 438.416, 52898.100 25/11/16,16:52:22,00,08,1, 12.0,1,1, 0.595, 10567.957, 438.416, 52898.100 25/11/16,16:52:22,01,08,1, 12.0,1,1, 0.595, 10568.000, 438.414, 52898.060 25/11/16,16:52:22,02,08,1, 12.0,1,1, 0.595, 10567.986, 438.431, 52898.128 25/11/16,16:52:22,03,08,1, 12.0,1,1, 0.595, 10567.988, 438.405, 52898.187 25/11/16,16:52:22,04,08,1, 12.0,1,1, 0.595, 10568.004, 438.417, 52898.130 25/11/16,16:52:22,05,08,1, 12.0,1,1, 0.595, 10568.002, 438.421, 52898.062 25/11/16,16:52:22,06,08,1, 12.0,1,1, 0.595, 10567.993, 438.412, 52898.095 25/11/16,16:52:22,07,08,1, 12.0,1,1, 0.595, 10568.000, 438.398, 52898.066 25/11/16,16:52:22,08,08,1, 12.0,1,1, 0.595, 10568.018, 438.401, 52898.107 25/11/16,16:52:22,09,08,1, 12.0,1,1, 0.595, 10568.022, 438.412, 52898.008 25/11/16,16:52:22,10,08,1, 12.0,1,1, 0.595, 10568.044, 438.423, 52898.052 25/11/16,16:52:22,11,08,1, 12.0,1,1, 0.595, 10568.035, 438.398, 52898.044 25/11/16,16:52:22,12,08,1, 12.0,1,1, 0.595, 10568.028, 438.438, 52898.094 25/11/16,16:52:22,13,08,1, 12.0,1,1, 0.595, 10568.056, 438.414, 52898.009 25/11/16,16:52:22,14,08,1, 12.0,1,1, 0.595, 10568.047, 438.428, 52898.030 25/11/16,16:52:22,15,08,1, 12.0,1,1, 0.595, 10568.061, 438.430, 52898.016 25/11/16,16:52:22,16,08,1, 12.0,1,1, 0.595, 10568.038, 438.411, 52897.962 25/11/16,16:52:22,17,08,1, 12.0,1,1, 0.595, 10568.049, 438.406, 52898.014 25/11/16,16:52:22,18,08,1, 12.0,1,1, 0.595, 10568.062, 438.396, 52897.963 25/11/16,16:52:22,19,08,1, 12.0,1,1, 0.595, 10568.041, 438.402, 52897.996 25/11/16,16:52:23,00,08,1, 11.9,1,1, 0.592, 10568.041, 438.402, 52897.996 25/11/16,16:52:23,01,08,1, 11.9,1,1, 0.592, 10568.057, 438.396, 52897.969 25/11/16,16:52:23,02,08,1, 11.9,1,1, 0.592, 10568.053, 438.412, 52897.998 25/11/16,16:52:23,03,08,1, 11.9,1,1, 0.592, 10568.045, 438.380, 52897.921 25/11/16,16:52:23,04,08,1, 11.9,1,1, 0.592, 10568.064, 438.400, 52897.943 25/11/16,16:52:23,05,08,1, 11.9,1,1, 0.592, 10568.096, 438.384, 52897.983 25/11/16,16:52:23,06,08,1, 11.9,1,1, 0.592, 10568.089, 438.405, 52897.914 25/11/16,16:52:23,07,08,1, 11.9,1,1, 0.592, 10568.066, 438.387, 52897.926 25/11/16,16:52:23,08,08,1, 11.9,1,1, 0.592, 10568.063, 438.412, 52897.942 25/11/16,16:52:23,09,08,1, 11.9,1,1, 0.592, 10568.080, 438.387, 52897.920 25/11/16,16:52:23,10,08,1, 11.9,1,1, 0.592, 10568.074, 438.384, 52897.876 25/11/16,16:52:23,11,08,1, 11.9,1,1, 0.592, 10568.090, 438.381, 52897.920 25/11/16,16:52:23,12,08,1, 11.9,1,1, 0.592, 10568.092, 438.386, 52897.927 25/11/16,16:52:23,13,08,1, 11.9,1,1, 0.592, 10568.089, 438.377, 52897.891 25/11/16,16:52:23,14,08,1, 11.9,1,1, 0.592, 10568.100, 438.360, 52897.879 25/11/16,16:52:23,15,08,1, 11.9,1,1, 0.592, 10568.114, 438.392, 52897.885 25/11/16,16:52:23,16,08,1, 11.9,1,1, 0.592, 10568.103, 438.375, 52897.840 25/11/16,16:52:23,17,08,1, 11.9,1,1, 0.592, 10568.115, 438.383, 52897.865 25/11/16,16:52:23,18,08,1, 11.9,1,1, 0.592, 10568.103, 438.377, 52897.855 25/11/16,16:52:23,19,08,1, 11.9,1,1, 0.592, 10568.128, 438.354, 52897.764 25/11/16,16:52:24,00,08,1, 11.9,1,1, 0.598, 10568.124, 438.354, 52897.764 25/11/16,16:52:24,01,08,1, 11.9,1,1, 0.598, 10568.129, 438.360, 52897.824 25/11/16,16:52:24,02,08,1, 11.9,1,1, 0.598, 10568.120, 438.392, 52897.825 25/11/16,16:52:24,03,08,1, 11.9,1,1, 0.598, 10568.119, 438.344, 52897.791 25/11/16,16:52:24,04,08,1, 11.9,1,1, 0.598, 10568.152, 438.350, 52897.801 25/11/16,16:52:24,05,08,1, 11.9,1,1, 0.598, 10568.152, 438.356, 52897.841 25/11/16,16:52:24,06,08,1, 11.9,1,1, 0.598, 10568.154, 438.353, 52897.848 25/11/16,16:52:24,07,08,1, 11.9,1,1, 0.598, 10568.144, 438.388, 52897.933 25/11/16,16:52:24,08,08,1, 11.9,1,1, 0.598, 10568.175, 438.344, 52897.724 25/11/16,16:52:24,09,08,1, 11.9,1,1, 0.598, 10568.162, 438.364, 52897.724 25/11/16,16:52:24,10,08,1, 11.9,1,1, 0.598, 10568.188, 438.339, 52897.714 25/11/16,16:52:24,11,08,1, 11.9,1,1, 0.598, 10568.171, 438.338, 52897.746 25/11/16,16:52:24,12,08,1, 11.9,1,1, 0.598, 10568.177, 438.320, 52897.779 25/11/16,16:52:24,13,08,1, 11.9,1,1, 0.598, 10568.182, 438.320, 52897.734 25/11/16,16:52:24,14,08,1, 11.9,1,1, 0.598, 10568.166, 438.348, 52897.759 25/11/16,16:52:24,15,08,1, 11.9,1,1, 0.598, 10568.182, 438.308, 52897.762 25/11/16,16:52:24,16,08,1, 11.9,1,1, 0.598, 10568.199, 438.351, 52897.706 25/11/16,16:52:24,17,08,1, 11.9,1,1, 0.598, 10568.194, 438.325, 52897.767 25/11/16,16:52:24,18,08,1, 11.9,1,1, 0.598, 10568.182, 438.316, 52897.715 25/11/16,16:52:24,19,08,1, 11.9,1,1, 0.598, 10568.217, 438.327, 52897.725 25/11/16,16:52:25,00,08,1, 11.9,1,1, 0.597, 10568.216, 438.327, 52897.725 25/11/16,16:52:25,01,08,1, 11.9,1,1, 0.597, 10568.214, 438.298, 52897.728 25/11/16,16:52:25,02,08,1, 11.9,1,1, 0.597, 10568.221, 438.316, 52897.753 25/11/16,16:52:25,03,08,1, 11.9,1,1, 0.597, 10568.236, 438.335, 52897.684 25/11/16,16:52:25,04,08,1, 11.9,1,1, 0.597, 10568.230, 438.313, 52897.710 25/11/16,16:52:25,05,08,1, 11.9,1,1, 0.597, 10568.243, 438.311, 52897.650 25/11/16,16:52:25,06,08,1, 11.9,1,1, 0.597, 10568.233, 438.314, 52897.692 25/11/16,16:52:25,07,08,1, 11.9,1,1, 0.597, 10568.257, 438.319, 52897.677 25/11/16,16:52:25,08,08,1, 11.9,1,1, 0.597, 10568.245, 438.308, 52897.657 25/11/16,16:52:25,09,08,1, 11.9,1,1, 0.597, 10568.267, 438.295, 52897.652 25/11/16,16:52:25,10,08,1, 11.9,1,1, 0.597, 10568.274, 438.289, 52897.636 25/11/16,16:52:25,11,08,1, 11.9,1,1, 0.597, 10568.262, 438.292, 52897.678 25/11/16,16:52:25,12,08,1, 11.9,1,1, 0.597, 10568.270, 438.287, 52897.647 25/11/16,16:52:25,13,08,1, 11.9,1,1, 0.597, 10568.266, 438.272, 52897.668 25/11/16,16:52:25,14,08,1, 11.9,1,1, 0.597, 10568.283, 438.283, 52897.638 25/11/16,16:52:25,15,08,1, 11.9,1,1, 0.597, 10568.304, 438.257, 52897.646 25/11/16,16:52:25,16,08,1, 11.9,1,1, 0.597, 10568.312, 438.275, 52897.613 25/11/16,16:52:25,17,08,1, 11.9,1,1, 0.597, 10568.308, 438.258, 52897.644 25/11/16,16:52:25,18,08,1, 11.9,1,1, 0.597, 10568.300, 438.257, 52897.607 25/11/16,16:52:25,19,08,1, 11.9,1,1, 0.597, 10568.321, 438.265, 52897.640 25/11/16,16:52:26,00,09,1, 11.9,1,1, 0.598, 10568.316, 438.265, 52897.640 25/11/16,16:52:26,01,09,1, 11.9,1,1, 0.598, 10568.320, 438.238, 52897.650 25/11/16,16:52:26,02,09,1, 11.9,1,1, 0.598, 10568.351, 438.261, 52897.607 25/11/16,16:52:26,03,09,1, 11.9,1,1, 0.598, 10568.352, 438.244, 52897.533 25/11/16,16:52:26,04,09,1, 11.9,1,1, 0.598, 10568.376, 438.224, 52897.631 25/11/16,16:52:26,05,09,1, 11.9,1,1, 0.598, 10568.396, 438.227, 52897.553 25/11/16,16:52:26,06,09,1, 11.9,1,1, 0.598, 10568.383, 438.216, 52897.571 25/11/16,16:52:26,07,09,1, 11.9,1,1, 0.598, 10568.376, 438.220, 52897.528 25/11/16,16:52:26,08,09,1, 11.9,1,1, 0.598, 10568.414, 438.213, 52897.546 25/11/16,16:52:26,09,09,1, 11.9,1,1, 0.598, 10568.393, 438.182, 52897.591 25/11/16,16:52:26,10,09,1, 11.9,1,1, 0.598, 10568.390, 438.188, 52897.575 25/11/16,16:52:26,11,09,1, 11.9,1,1, 0.598, 10568.399, 438.197, 52897.547 25/11/16,16:52:26,12,09,1, 11.9,1,1, 0.598, 10568.406, 438.194, 52897.545 25/11/16,16:52:26,13,09,1, 11.9,1,1, 0.598, 10568.438, 438.175, 52897.551 25/11/16,16:52:26,14,09,1, 11.9,1,1, 0.598, 10568.430, 438.171, 52897.554 25/11/16,16:52:26,15,09,1, 11.9,1,1, 0.598, 10568.464, 438.187, 52897.535 25/11/16,16:52:26,16,09,1, 11.9,1,1, 0.598, 10568.462, 438.153, 52897.468 25/11/16,16:52:26,17,09,1, 11.9,1,1, 0.598, 10568.441, 438.159, 52897.578 25/11/16,16:52:26,18,09,1, 11.9,1,1, 0.598, 10568.450, 438.183, 52897.546 25/11/16,16:52:26,19,09,1, 11.9,1,1, 0.598, 10568.453, 438.164, 52897.476 25/11/16,16:52:27,00,09,1, 11.9,1,1, 0.599, 10568.449, 438.164, 52897.476 25/11/16,16:52:27,01,09,1, 11.9,1,1, 0.599, 10568.481, 438.137, 52897.514 25/11/16,16:52:27,02,09,1, 11.9,1,1, 0.599, 10568.493, 438.144, 52897.516 25/11/16,16:52:27,03,09,1, 11.9,1,1, 0.599, 10568.520, 438.120, 52897.457 25/11/16,16:52:27,04,09,1, 11.9,1,1, 0.599, 10568.523, 438.131, 52897.530 25/11/16,16:52:27,05,09,1, 11.9,1,1, 0.599, 10568.508, 438.150, 52897.438 25/11/16,16:52:27,06,09,1, 11.9,1,1, 0.599, 10568.532, 438.101, 52897.508 25/11/16,16:52:27,07,09,1, 11.9,1,1, 0.599, 10568.562, 438.124, 52897.460 25/11/16,16:52:27,08,09,1, 11.9,1,1, 0.599, 10568.545, 438.085, 52897.463 25/11/16,16:52:27,09,09,1, 11.9,1,1, 0.599, 10568.573, 438.113, 52897.409 25/11/16,16:52:27,10,09,1, 11.9,1,1, 0.599, 10568.587, 438.066, 52897.392 25/11/16,16:52:27,11,09,1, 11.9,1,1, 0.599, 10568.565, 438.081, 52897.441 25/11/16,16:52:27,12,09,1, 11.9,1,1, 0.599, 10568.611, 438.069, 52897.440 25/11/16,16:52:27,13,09,1, 11.9,1,1, 0.599, 10568.610, 438.080, 52897.449 25/11/16,16:52:27,14,09,1, 11.9,1,1, 0.599, 10568.594, 438.078, 52897.457 25/11/16,16:52:27,15,09,1, 11.9,1,1, 0.599, 10568.618, 438.074, 52897.467 25/11/16,16:52:27,16,09,1, 11.9,1,1, 0.599, 10568.652, 438.044, 52897.405 25/11/16,16:52:27,17,09,1, 11.9,1,1, 0.599, 10568.621, 438.031, 52897.428 25/11/16,16:52:27,18,09,1, 11.9,1,1, 0.599, 10568.650, 438.038, 52897.513 25/11/16,16:52:27,19,09,1, 11.9,1,1, 0.599, 10568.669, 438.036, 52897.410 25/11/16,16:52:28,00,09,1, 11.9,1,1, 0.596, 10568.666, 438.036, 52897.410 25/11/16,16:52:28,01,09,1, 11.9,1,1, 0.596, 10568.681, 438.028, 52897.346 25/11/16,16:52:28,02,09,1, 11.9,1,1, 0.596, 10568.665, 438.010, 52897.427 25/11/16,16:52:28,03,09,1, 11.9,1,1, 0.596, 10568.688, 438.008, 52897.428 25/11/16,16:52:28,04,09,1, 11.9,1,1, 0.596, 10568.678, 437.989, 52897.394 25/11/16,16:52:28,05,09,1, 11.9,1,1, 0.596, 10568.713, 438.007, 52897.391 25/11/16,16:52:28,06,09,1, 11.9,1,1, 0.596, 10568.718, 437.984, 52897.368 25/11/16,16:52:28,07,09,1, 11.9,1,1, 0.596, 10568.717, 437.973, 52897.372 25/11/16,16:52:28,08,09,1, 11.9,1,1, 0.596, 10568.732, 437.984, 52897.368 25/11/16,16:52:28,09,09,1, 11.9,1,1, 0.596, 10568.733, 437.962, 52897.362 25/11/16,16:52:28,10,09,1, 11.9,1,1, 0.596, 10568.750, 437.960, 52897.403 25/11/16,16:52:28,11,09,1, 11.9,1,1, 0.596, 10568.749, 437.956, 52897.378 25/11/16,16:52:28,12,09,1, 11.9,1,1, 0.596, 10568.760, 437.938, 52897.349 25/11/16,16:52:28,13,09,1, 11.9,1,1, 0.596, 10568.759, 437.912, 52897.298 25/11/16,16:52:28,14,09,1, 11.9,1,1, 0.596, 10568.794, 437.924, 52897.312 25/11/16,16:52:28,15,09,1, 11.9,1,1, 0.596, 10568.809, 437.915, 52897.253 25/11/16,16:52:28,16,09,1, 11.9,1,1, 0.596, 10568.788, 437.925, 52897.298 25/11/16,16:52:28,17,09,1, 11.9,1,1, 0.596, 10568.814, 437.915, 52897.282 25/11/16,16:52:28,18,09,1, 11.9,1,1, 0.596, 10568.823, 437.878, 52897.321 25/11/16,16:52:28,19,09,1, 11.9,1,1, 0.596, 10568.836, 437.915, 52897.368 25/11/16,16:52:29,00,09,1, 11.9,1,1, 0.596, 10568.833, 437.915, 52897.368 25/11/16,16:52:29,01,09,1, 11.9,1,1, 0.596, 10568.855, 437.872, 52897.296 25/11/16,16:52:29,02,09,1, 11.9,1,1, 0.596, 10568.848, 437.864, 52897.313 25/11/16,16:52:29,03,09,1, 11.9,1,1, 0.596, 10568.860, 437.834, 52897.283 25/11/16,16:52:29,04,09,1, 11.9,1,1, 0.596, 10568.876, 437.880, 52897.267 25/11/16,16:52:29,05,09,1, 11.9,1,1, 0.596, 10568.871, 437.844, 52897.243 25/11/16,16:52:29,06,09,1, 11.9,1,1, 0.596, 10568.881, 437.810, 52897.268 25/11/16,16:52:29,07,09,1, 11.9,1,1, 0.596, 10568.904, 437.809, 52897.227 25/11/16,16:52:29,08,09,1, 11.9,1,1, 0.596, 10568.875, 437.837, 52897.302 25/11/16,16:52:29,09,09,1, 11.9,1,1, 0.596, 10568.918, 437.819, 52897.326 25/11/16,16:52:29,10,09,1, 11.9,1,1, 0.596, 10568.932, 437.806, 52897.285 25/11/16,16:52:29,11,09,1, 11.9,1,1, 0.596, 10568.950, 437.798, 52897.295 25/11/16,16:52:29,12,09,1, 11.9,1,1, 0.596, 10568.942, 437.773, 52897.217 25/11/16,16:52:29,13,09,1, 11.9,1,1, 0.596, 10568.951, 437.804, 52897.206 25/11/16,16:52:29,14,09,1, 11.9,1,1, 0.596, 10568.954, 437.758, 52897.228 25/11/16,16:52:29,15,09,1, 11.9,1,1, 0.596, 10568.965, 437.772, 52897.250 25/11/16,16:52:29,16,09,1, 11.9,1,1, 0.596, 10568.983, 437.769, 52897.217 25/11/16,16:52:29,17,09,1, 11.9,1,1, 0.596, 10568.985, 437.761, 52897.292 25/11/16,16:52:29,18,09,1, 11.9,1,1, 0.596, 10569.016, 437.768, 52897.247 25/11/16,16:52:29,19,09,1, 11.9,1,1, 0.596, 10569.011, 437.762, 52897.277 25/11/16,16:52:30,00,08,1, 11.9,1,1, 0.598, 10569.009, 437.762, 52897.277 25/11/16,16:52:30,01,08,1, 11.9,1,1, 0.598, 10569.049, 437.725, 52897.145 25/11/16,16:52:30,02,08,1, 11.9,1,1, 0.598, 10569.019, 437.722, 52897.220 25/11/16,16:52:30,03,08,1, 11.9,1,1, 0.598, 10569.044, 437.707, 52897.189 25/11/16,16:52:30,04,08,1, 11.9,1,1, 0.598, 10569.079, 437.708, 52897.196 25/11/16,16:52:30,05,08,1, 11.9,1,1, 0.598, 10569.053, 437.692, 52897.203 25/11/16,16:52:30,06,08,1, 11.9,1,1, 0.598, 10569.091, 437.701, 52897.162 25/11/16,16:52:30,07,08,1, 11.9,1,1, 0.598, 10569.085, 437.681, 52897.209 25/11/16,16:52:30,08,08,1, 11.9,1,1, 0.598, 10569.095, 437.650, 52897.211 25/11/16,16:52:30,09,08,1, 11.9,1,1, 0.598, 10569.129, 437.676, 52897.170 25/11/16,16:52:30,10,08,1, 11.9,1,1, 0.598, 10569.130, 437.647, 52897.112 25/11/16,16:52:30,11,08,1, 11.9,1,1, 0.598, 10569.130, 437.655, 52897.192 25/11/16,16:52:30,12,08,1, 11.9,1,1, 0.598, 10569.141, 437.645, 52897.159 25/11/16,16:52:30,13,08,1, 11.9,1,1, 0.598, 10569.144, 437.635, 52897.123 25/11/16,16:52:30,14,08,1, 11.9,1,1, 0.598, 10569.147, 437.647, 52897.122 25/11/16,16:52:30,15,08,1, 11.9,1,1, 0.598, 10569.169, 437.620, 52897.083 25/11/16,16:52:30,16,08,1, 11.9,1,1, 0.598, 10569.182, 437.648, 52897.244 25/11/16,16:52:30,17,08,1, 11.9,1,1, 0.598, 10569.169, 437.608, 52897.163 25/11/16,16:52:30,18,08,1, 11.9,1,1, 0.598, 10569.201, 437.603, 52897.071 25/11/16,16:52:30,19,08,1, 11.9,1,1, 0.598, 10569.189, 437.594, 52897.164 25/11/16,16:52:31,00,08,1, 11.9,1,1, 0.593, 10569.184, 437.594, 52897.164 25/11/16,16:52:31,01,08,1, 11.9,1,1, 0.593, 10569.190, 437.598, 52897.243 25/11/16,16:52:31,02,08,1, 11.9,1,1, 0.593, 10569.210, 437.585, 52897.201 25/11/16,16:52:31,03,08,1, 11.9,1,1, 0.593, 10569.240, 437.601, 52897.191 25/11/16,16:52:31,04,08,1, 11.9,1,1, 0.593, 10569.241, 437.555, 52897.088 25/11/16,16:52:31,05,08,1, 11.9,1,1, 0.593, 10569.244, 437.560, 52897.132 25/11/16,16:52:31,06,08,1, 11.9,1,1, 0.593, 10569.266, 437.540, 52897.038 25/11/16,16:52:31,07,08,1, 11.9,1,1, 0.593, 10569.265, 437.551, 52897.063 25/11/16,16:52:31,08,08,1, 11.9,1,1, 0.593, 10569.266, 437.550, 52897.093 25/11/16,16:52:31,09,08,1, 11.9,1,1, 0.593, 10569.257, 437.521, 52897.062 25/11/16,16:52:31,10,08,1, 11.9,1,1, 0.593, 10569.280, 437.535, 52897.049 25/11/16,16:52:31,11,08,1, 11.9,1,1, 0.593, 10569.278, 437.493, 52897.058 25/11/16,16:52:31,12,08,1, 11.9,1,1, 0.593, 10569.301, 437.526, 52897.108 25/11/16,16:52:31,13,08,1, 11.9,1,1, 0.593, 10569.301, 437.492, 52896.986 25/11/16,16:52:31,14,08,1, 11.9,1,1, 0.593, 10569.297, 437.509, 52897.076 25/11/16,16:52:31,15,08,1, 11.9,1,1, 0.593, 10569.318, 437.498, 52897.010 25/11/16,16:52:31,16,08,1, 11.9,1,1, 0.593, 10569.316, 437.483, 52897.036 25/11/16,16:52:31,17,08,1, 11.9,1,1, 0.593, 10569.331, 437.481, 52897.080 25/11/16,16:52:31,18,08,1, 11.9,1,1, 0.593, 10569.319, 437.451, 52896.988 25/11/16,16:52:31,19,08,1, 11.9,1,1, 0.593, 10569.322, 437.466, 52897.050 25/11/16,16:52:32,00,08,1, 11.9,1,1, 0.593, 10569.317, 437.466, 52897.050 25/11/16,16:52:32,01,08,1, 11.9,1,1, 0.593, 10569.366, 437.468, 52896.975 25/11/16,16:52:32,02,08,1, 11.9,1,1, 0.593, 10569.369, 437.436, 52897.015 25/11/16,16:52:32,03,08,1, 11.9,1,1, 0.593, 10569.347, 437.472, 52897.000 25/11/16,16:52:32,04,08,1, 11.9,1,1, 0.593, 10569.356, 437.453, 52896.979 25/11/16,16:52:32,05,08,1, 11.9,1,1, 0.593, 10569.380, 437.427, 52896.990 25/11/16,16:52:32,06,08,1, 11.9,1,1, 0.593, 10569.386, 437.444, 52896.916 25/11/16,16:52:32,07,08,1, 11.9,1,1, 0.593, 10569.397, 437.431, 52896.940 25/11/16,16:52:32,08,08,1, 11.9,1,1, 0.593, 10569.376, 437.427, 52896.925 25/11/16,16:52:32,09,08,1, 11.9,1,1, 0.593, 10569.408, 437.432, 52896.907 25/11/16,16:52:32,10,08,1, 11.9,1,1, 0.593, 10569.401, 437.434, 52896.943 25/11/16,16:52:32,11,08,1, 11.9,1,1, 0.593, 10569.405, 437.428, 52896.928 25/11/16,16:52:32,12,08,1, 11.9,1,1, 0.593, 10569.424, 437.404, 52896.981 25/11/16,16:52:32,13,08,1, 11.9,1,1, 0.593, 10569.433, 437.408, 52896.970 25/11/16,16:52:32,14,08,1, 11.9,1,1, 0.593, 10569.420, 437.400, 52896.949 25/11/16,16:52:32,15,08,1, 11.9,1,1, 0.593, 10569.445, 437.409, 52897.004 25/11/16,16:52:32,16,08,1, 11.9,1,1, 0.593, 10569.436, 437.392, 52896.963 25/11/16,16:52:32,17,08,1, 11.9,1,1, 0.593, 10569.453, 437.405, 52896.987 25/11/16,16:52:32,18,08,1, 11.9,1,1, 0.593, 10569.455, 437.401, 52897.004 25/11/16,16:52:32,19,08,1, 11.9,1,1, 0.593, 10569.452, 437.417, 52896.939 25/11/16,16:52:33,00,09,1, 11.9,1,1, 0.590, 10569.451, 437.417, 52896.939 25/11/16,16:52:33,01,09,1, 11.9,1,1, 0.590, 10569.470, 437.405, 52896.963 25/11/16,16:52:33,02,09,1, 11.9,1,1, 0.590, 10569.493, 437.419, 52896.938 25/11/16,16:52:33,03,09,1, 11.9,1,1, 0.590, 10569.478, 437.377, 52896.914 25/11/16,16:52:33,04,09,1, 11.9,1,1, 0.590, 10569.459, 437.407, 52896.988 25/11/16,16:52:33,05,09,1, 11.9,1,1, 0.590, 10569.508, 437.407, 52896.958 25/11/16,16:52:33,06,09,1, 11.9,1,1, 0.590, 10569.496, 437.402, 52896.897 25/11/16,16:52:33,07,09,1, 11.9,1,1, 0.590, 10569.517, 437.386, 52896.907 25/11/16,16:52:33,08,09,1, 11.9,1,1, 0.590, 10569.503, 437.374, 52896.921 25/11/16,16:52:33,09,09,1, 11.9,1,1, 0.590, 10569.505, 437.421, 52896.913 25/11/16,16:52:33,10,09,1, 11.9,1,1, 0.590, 10569.536, 437.383, 52896.822 25/11/16,16:52:33,11,09,1, 11.9,1,1, 0.590, 10569.550, 437.386, 52896.848 25/11/16,16:52:33,12,09,1, 11.9,1,1, 0.590, 10569.528, 437.396, 52896.927 25/11/16,16:52:33,13,09,1, 11.9,1,1, 0.590, 10569.510, 437.348, 52896.882 25/11/16,16:52:33,14,09,1, 11.9,1,1, 0.590, 10569.545, 437.368, 52896.872 25/11/16,16:52:33,15,09,1, 11.9,1,1, 0.590, 10569.534, 437.363, 52896.900 25/11/16,16:52:33,16,09,1, 11.9,1,1, 0.590, 10569.550, 437.386, 52896.886 25/11/16,16:52:33,17,09,1, 11.9,1,1, 0.590, 10569.530, 437.367, 52896.863 25/11/16,16:52:33,18,09,1, 11.9,1,1, 0.590, 10569.573, 437.392, 52896.906 25/11/16,16:52:33,19,09,1, 11.9,1,1, 0.590, 10569.572, 437.356, 52896.887 25/11/16,16:52:34,00,09,1, 11.9,1,1, 0.595, 10569.568, 437.356, 52896.887 25/11/16,16:52:34,01,09,1, 11.9,1,1, 0.595, 10569.581, 437.358, 52896.810 25/11/16,16:52:34,02,09,1, 11.9,1,1, 0.595, 10569.573, 437.347, 52896.833 25/11/16,16:52:34,03,09,1, 11.9,1,1, 0.595, 10569.588, 437.371, 52896.798 25/11/16,16:52:34,04,09,1, 11.9,1,1, 0.595, 10569.601, 437.345, 52896.835 25/11/16,16:52:34,05,09,1, 11.9,1,1, 0.595, 10569.626, 437.363, 52896.779 25/11/16,16:52:34,06,09,1, 11.9,1,1, 0.595, 10569.616, 437.332, 52896.890 25/11/16,16:52:34,07,09,1, 11.9,1,1, 0.595, 10569.579, 437.379, 52896.827 25/11/16,16:52:34,08,09,1, 11.9,1,1, 0.595, 10569.610, 437.345, 52896.823 25/11/16,16:52:34,09,09,1, 11.9,1,1, 0.595, 10569.638, 437.363, 52896.869 25/11/16,16:52:34,10,09,1, 11.9,1,1, 0.595, 10569.622, 437.357, 52896.775 25/11/16,16:52:34,11,09,1, 11.9,1,1, 0.595, 10569.617, 437.331, 52896.814 25/11/16,16:52:34,12,09,1, 11.9,1,1, 0.595, 10569.658, 437.366, 52896.790 25/11/16,16:52:34,13,09,1, 11.9,1,1, 0.595, 10569.634, 437.327, 52896.815 25/11/16,16:52:34,14,09,1, 11.9,1,1, 0.595, 10569.626, 437.340, 52896.780 25/11/16,16:52:34,15,09,1, 11.9,1,1, 0.595, 10569.633, 437.315, 52896.799 25/11/16,16:52:34,16,09,1, 11.9,1,1, 0.595, 10569.637, 437.316, 52896.733 25/11/16,16:52:34,17,09,1, 11.9,1,1, 0.595, 10569.642, 437.342, 52896.761 25/11/16,16:52:34,18,09,1, 11.9,1,1, 0.595, 10569.634, 437.354, 52896.739 25/11/16,16:52:34,19,09,1, 11.9,1,1, 0.595, 10569.648, 437.335, 52896.746 25/11/16,16:52:35,00,09,1, 12.0,1,1, 0.596, 10569.643, 437.335, 52896.746 25/11/16,16:52:35,01,09,1, 12.0,1,1, 0.596, 10569.650, 437.333, 52896.817 25/11/16,16:52:35,02,09,1, 12.0,1,1, 0.596, 10569.665, 437.335, 52896.786 25/11/16,16:52:35,03,09,1, 12.0,1,1, 0.596, 10569.676, 437.341, 52896.779 25/11/16,16:52:35,04,09,1, 12.0,1,1, 0.596, 10569.671, 437.339, 52896.766 25/11/16,16:52:35,05,09,1, 12.0,1,1, 0.596, 10569.671, 437.348, 52896.726 25/11/16,16:52:35,06,09,1, 12.0,1,1, 0.596, 10569.666, 437.348, 52896.731 25/11/16,16:52:35,07,09,1, 12.0,1,1, 0.596, 10569.683, 437.325, 52896.826 25/11/16,16:52:35,08,09,1, 12.0,1,1, 0.596, 10569.681, 437.359, 52896.744 25/11/16,16:52:35,09,09,1, 12.0,1,1, 0.596, 10569.671, 437.323, 52896.769 25/11/16,16:52:35,10,09,1, 12.0,1,1, 0.596, 10569.687, 437.347, 52896.728 25/11/16,16:52:35,11,09,1, 12.0,1,1, 0.596, 10569.710, 437.314, 52896.680 25/11/16,16:52:35,12,09,1, 12.0,1,1, 0.596, 10569.685, 437.333, 52896.755 25/11/16,16:52:35,13,09,1, 12.0,1,1, 0.596, 10569.693, 437.316, 52896.691 25/11/16,16:52:35,14,09,1, 12.0,1,1, 0.596, 10569.700, 437.311, 52896.663 25/11/16,16:52:35,15,09,1, 12.0,1,1, 0.596, 10569.724, 437.336, 52896.715 25/11/16,16:52:35,16,09,1, 12.0,1,1, 0.596, 10569.716, 437.290, 52896.659 25/11/16,16:52:35,17,09,1, 12.0,1,1, 0.596, 10569.715, 437.342, 52896.661 25/11/16,16:52:35,18,09,1, 12.0,1,1, 0.596, 10569.713, 437.304, 52896.689 25/11/16,16:52:35,19,09,1, 12.0,1,1, 0.596, 10569.730, 437.340, 52896.664 25/11/16,16:52:36,00,09,1, 11.9,1,1, 0.587, 10569.726, 437.340, 52896.664 25/11/16,16:52:36,01,09,1, 11.9,1,1, 0.587, 10569.729, 437.339, 52896.691 25/11/16,16:52:36,02,09,1, 11.9,1,1, 0.587, 10569.729, 437.338, 52896.631 25/11/16,16:52:36,03,09,1, 11.9,1,1, 0.587, 10569.744, 437.316, 52896.662 25/11/16,16:52:36,04,09,1, 11.9,1,1, 0.587, 10569.753, 437.319, 52896.656 25/11/16,16:52:36,05,09,1, 11.9,1,1, 0.587, 10569.727, 437.330, 52896.706 25/11/16,16:52:36,06,09,1, 11.9,1,1, 0.587, 10569.741, 437.354, 52896.652 25/11/16,16:52:36,07,09,1, 11.9,1,1, 0.587, 10569.758, 437.326, 52896.638 25/11/16,16:52:36,08,09,1, 11.9,1,1, 0.587, 10569.735, 437.306, 52896.699 25/11/16,16:52:36,09,09,1, 11.9,1,1, 0.587, 10569.772, 437.336, 52896.696 25/11/16,16:52:36,10,09,1, 11.9,1,1, 0.587, 10569.756, 437.342, 52896.632 25/11/16,16:52:36,11,09,1, 11.9,1,1, 0.587, 10569.776, 437.363, 52896.694 25/11/16,16:52:36,12,09,1, 11.9,1,1, 0.587, 10569.760, 437.337, 52896.625 25/11/16,16:52:36,13,09,1, 11.9,1,1, 0.587, 10569.770, 437.339, 52896.636 25/11/16,16:52:36,14,09,1, 11.9,1,1, 0.587, 10569.781, 437.315, 52896.614 25/11/16,16:52:36,15,09,1, 11.9,1,1, 0.587, 10569.780, 437.326, 52896.673 25/11/16,16:52:36,16,09,1, 11.9,1,1, 0.587, 10569.780, 437.339, 52896.585 25/11/16,16:52:36,17,09,1, 11.9,1,1, 0.587, 10569.760, 437.331, 52896.661 25/11/16,16:52:36,18,09,1, 11.9,1,1, 0.587, 10569.796, 437.352, 52896.651 25/11/16,16:52:36,19,09,1, 11.9,1,1, 0.587, 10569.787, 437.314, 52896.576 25/11/16,16:52:37,00,09,1, 12.0,1,1, 0.595, 10569.785, 437.314, 52896.576 25/11/16,16:52:37,01,09,1, 12.0,1,1, 0.595, 10569.806, 437.307, 52896.608 25/11/16,16:52:37,02,09,1, 12.0,1,1, 0.595, 10569.795, 437.314, 52896.601 25/11/16,16:52:37,03,09,1, 12.0,1,1, 0.595, 10569.808, 437.321, 52896.552 25/11/16,16:52:37,04,09,1, 12.0,1,1, 0.595, 10569.782, 437.325, 52896.599 25/11/16,16:52:37,05,09,1, 12.0,1,1, 0.595, 10569.820, 437.329, 52896.690 25/11/16,16:52:37,06,09,1, 12.0,1,1, 0.595, 10569.796, 437.309, 52896.633 25/11/16,16:52:37,07,09,1, 12.0,1,1, 0.595, 10569.818, 437.311, 52896.571 25/11/16,16:52:37,08,09,1, 12.0,1,1, 0.595, 10569.839, 437.309, 52896.574 25/11/16,16:52:37,09,09,1, 12.0,1,1, 0.595, 10569.808, 437.316, 52896.602 25/11/16,16:52:37,10,09,1, 12.0,1,1, 0.595, 10569.828, 437.319, 52896.559 25/11/16,16:52:37,11,09,1, 12.0,1,1, 0.595, 10569.819, 437.325, 52896.577 25/11/16,16:52:37,12,09,1, 12.0,1,1, 0.595, 10569.850, 437.354, 52896.621 25/11/16,16:52:37,13,09,1, 12.0,1,1, 0.595, 10569.818, 437.332, 52896.594 25/11/16,16:52:37,14,09,1, 12.0,1,1, 0.595, 10569.859, 437.352, 52896.534 25/11/16,16:52:37,15,09,1, 12.0,1,1, 0.595, 10569.863, 437.321, 52896.616 25/11/16,16:52:37,16,09,1, 12.0,1,1, 0.595, 10569.829, 437.338, 52896.616 25/11/16,16:52:37,17,09,1, 12.0,1,1, 0.595, 10569.845, 437.335, 52896.593 25/11/16,16:52:37,18,09,1, 12.0,1,1, 0.595, 10569.853, 437.339, 52896.539 25/11/16,16:52:37,19,09,1, 12.0,1,1, 0.595, 10569.858, 437.342, 52896.543 25/11/16,16:52:38,00,09,1, 11.8,1,1, 0.590, 10569.851, 437.342, 52896.543 25/11/16,16:52:38,01,09,1, 11.8,1,1, 0.590, 10569.867, 437.336, 52896.530 25/11/16,16:52:38,02,09,1, 11.8,1,1, 0.590, 10569.875, 437.310, 52896.558 25/11/16,16:52:38,03,09,1, 11.8,1,1, 0.590, 10569.855, 437.340, 52896.516 25/11/16,16:52:38,04,09,1, 11.8,1,1, 0.590, 10569.861, 437.344, 52896.649 25/11/16,16:52:38,05,09,1, 11.8,1,1, 0.590, 10569.864, 437.326, 52896.641 25/11/16,16:52:38,06,09,1, 11.8,1,1, 0.590, 10569.858, 437.323, 52896.622 25/11/16,16:52:38,07,09,1, 11.8,1,1, 0.590, 10569.883, 437.323, 52896.519 25/11/16,16:52:38,08,09,1, 11.8,1,1, 0.590, 10569.866, 437.351, 52896.569 25/11/16,16:52:38,09,09,1, 11.8,1,1, 0.590, 10569.905, 437.320, 52896.513 25/11/16,16:52:38,10,09,1, 11.8,1,1, 0.590, 10569.923, 437.347, 52896.503 25/11/16,16:52:38,11,09,1, 11.8,1,1, 0.590, 10569.893, 437.335, 52896.447 25/11/16,16:52:38,12,09,1, 11.8,1,1, 0.590, 10569.890, 437.327, 52896.505 25/11/16,16:52:38,13,09,1, 11.8,1,1, 0.590, 10569.913, 437.319, 52896.472 25/11/16,16:52:38,14,09,1, 11.8,1,1, 0.590, 10569.903, 437.304, 52896.508 25/11/16,16:52:38,15,09,1, 11.8,1,1, 0.590, 10569.916, 437.300, 52896.486 25/11/16,16:52:38,16,09,1, 11.8,1,1, 0.590, 10569.916, 437.311, 52896.434 25/11/16,16:52:38,17,09,1, 11.8,1,1, 0.590, 10569.924, 437.354, 52896.408 25/11/16,16:52:38,18,09,1, 11.8,1,1, 0.590, 10569.922, 437.332, 52896.496 25/11/16,16:52:38,19,09,1, 11.8,1,1, 0.590, 10569.921, 437.326, 52896.450 25/11/16,16:52:39,00,08,1, 11.9,1,1, 0.592, 10569.918, 437.326, 52896.450 25/11/16,16:52:39,01,08,1, 11.9,1,1, 0.592, 10569.908, 437.292, 52896.408 25/11/16,16:52:39,02,08,1, 11.9,1,1, 0.592, 10569.926, 437.316, 52896.422 25/11/16,16:52:39,03,08,1, 11.9,1,1, 0.592, 10569.918, 437.302, 52896.457 25/11/16,16:52:39,04,08,1, 11.9,1,1, 0.592, 10569.914, 437.293, 52896.477 25/11/16,16:52:39,05,08,1, 11.9,1,1, 0.592, 10569.927, 437.295, 52896.433 25/11/16,16:52:39,06,08,1, 11.9,1,1, 0.592, 10569.961, 437.311, 52896.423 25/11/16,16:52:39,07,08,1, 11.9,1,1, 0.592, 10569.961, 437.299, 52896.378 25/11/16,16:52:39,08,08,1, 11.9,1,1, 0.592, 10569.909, 437.299, 52896.442 25/11/16,16:52:39,09,08,1, 11.9,1,1, 0.592, 10569.926, 437.292, 52896.444 25/11/16,16:52:39,10,08,1, 11.9,1,1, 0.592, 10569.948, 437.300, 52896.414 25/11/16,16:52:39,11,08,1, 11.9,1,1, 0.592, 10569.933, 437.287, 52896.464 25/11/16,16:52:39,12,08,1, 11.9,1,1, 0.592, 10569.922, 437.290, 52896.427 25/11/16,16:52:39,13,08,1, 11.9,1,1, 0.592, 10569.962, 437.295, 52896.331 25/11/16,16:52:39,14,08,1, 11.9,1,1, 0.592, 10569.955, 437.263, 52896.343 25/11/16,16:52:39,15,08,1, 11.9,1,1, 0.592, 10569.942, 437.283, 52896.344 25/11/16,16:52:39,16,08,1, 11.9,1,1, 0.592, 10569.941, 437.288, 52896.386 25/11/16,16:52:39,17,08,1, 11.9,1,1, 0.592, 10569.939, 437.287, 52896.386 25/11/16,16:52:39,18,08,1, 11.9,1,1, 0.592, 10569.965, 437.249, 52896.277 25/11/16,16:52:39,19,08,1, 11.9,1,1, 0.592, 10569.959, 437.280, 52896.409 25/11/16,16:52:40,00,08,1, 11.9,1,1, 0.591, 10569.952, 437.280, 52896.409 25/11/16,16:52:40,01,08,1, 11.9,1,1, 0.591, 10569.975, 437.270, 52896.374 25/11/16,16:52:40,02,08,1, 11.9,1,1, 0.591, 10569.977, 437.260, 52896.373 25/11/16,16:52:40,03,08,1, 11.9,1,1, 0.591, 10569.978, 437.255, 52896.319 25/11/16,16:52:40,04,08,1, 11.9,1,1, 0.591, 10569.964, 437.263, 52896.319 25/11/16,16:52:40,05,08,1, 11.9,1,1, 0.591, 10569.991, 437.243, 52896.395 25/11/16,16:52:40,06,08,1, 11.9,1,1, 0.591, 10569.992, 437.228, 52896.263 25/11/16,16:52:40,07,08,1, 11.9,1,1, 0.591, 10569.991, 437.234, 52896.317 25/11/16,16:52:40,08,08,1, 11.9,1,1, 0.591, 10570.001, 437.216, 52896.299 25/11/16,16:52:40,09,08,1, 11.9,1,1, 0.591, 10569.987, 437.217, 52896.270 25/11/16,16:52:40,10,08,1, 11.9,1,1, 0.591, 10570.000, 437.227, 52896.293 25/11/16,16:52:40,11,08,1, 11.9,1,1, 0.591, 10569.999, 437.231, 52896.200 25/11/16,16:52:40,12,08,1, 11.9,1,1, 0.591, 10570.025, 437.214, 52896.185 25/11/16,16:52:40,13,08,1, 11.9,1,1, 0.591, 10569.973, 437.210, 52896.343 25/11/16,16:52:40,14,08,1, 11.9,1,1, 0.591, 10570.007, 437.244, 52896.307 25/11/16,16:52:40,15,08,1, 11.9,1,1, 0.591, 10570.002, 437.207, 52896.330 25/11/16,16:52:40,16,08,1, 11.9,1,1, 0.591, 10570.029, 437.185, 52896.264 25/11/16,16:52:40,17,08,1, 11.9,1,1, 0.591, 10570.037, 437.171, 52896.266 25/11/16,16:52:40,18,08,1, 11.9,1,1, 0.591, 10570.031, 437.198, 52896.311 25/11/16,16:52:40,19,08,1, 11.9,1,1, 0.591, 10570.039, 437.181, 52896.281 25/11/16,16:52:41,00,09,1, 11.9,1,1, 0.595, 10570.035, 437.181, 52896.281 25/11/16,16:52:41,01,09,1, 11.9,1,1, 0.595, 10570.060, 437.173, 52896.207 25/11/16,16:52:41,02,09,1, 11.9,1,1, 0.595, 10570.039, 437.140, 52896.178 25/11/16,16:52:41,03,09,1, 11.9,1,1, 0.595, 10570.039, 437.156, 52896.206 25/11/16,16:52:41,04,09,1, 11.9,1,1, 0.595, 10570.035, 437.120, 52896.090 25/11/16,16:52:41,05,09,1, 11.9,1,1, 0.595, 10570.050, 437.144, 52896.231 25/11/16,16:52:41,06,09,1, 11.9,1,1, 0.595, 10570.061, 437.137, 52896.286 25/11/16,16:52:41,07,09,1, 11.9,1,1, 0.595, 10570.077, 437.133, 52896.231 25/11/16,16:52:41,08,09,1, 11.9,1,1, 0.595, 10570.076, 437.126, 52896.164 25/11/16,16:52:41,09,09,1, 11.9,1,1, 0.595, 10570.069, 437.141, 52896.151 25/11/16,16:52:41,10,09,1, 11.9,1,1, 0.595, 10570.082, 437.112, 52896.109 25/11/16,16:52:41,11,09,1, 11.9,1,1, 0.595, 10570.084, 437.100, 52896.210 25/11/16,16:52:41,12,09,1, 11.9,1,1, 0.595, 10570.104, 437.090, 52896.198 25/11/16,16:52:41,13,09,1, 11.9,1,1, 0.595, 10570.093, 437.100, 52896.166 25/11/16,16:52:41,14,09,1, 11.9,1,1, 0.595, 10570.106, 437.097, 52896.118 25/11/16,16:52:41,15,09,1, 11.9,1,1, 0.595, 10570.076, 437.098, 52896.182 25/11/16,16:52:41,16,09,1, 11.9,1,1, 0.595, 10570.109, 437.083, 52896.199 25/11/16,16:52:41,17,09,1, 11.9,1,1, 0.595, 10570.091, 437.082, 52896.190 25/11/16,16:52:41,18,09,1, 11.9,1,1, 0.595, 10570.105, 437.066, 52896.172 25/11/16,16:52:41,19,09,1, 11.9,1,1, 0.595, 10570.117, 437.058, 52896.102 25/11/16,16:52:42,00,09,1, 11.9,1,1, 0.596, 10570.110, 437.058, 52896.102 25/11/16,16:52:42,01,09,1, 11.9,1,1, 0.596, 10570.108, 437.053, 52896.161 25/11/16,16:52:42,02,09,1, 11.9,1,1, 0.596, 10570.132, 437.034, 52896.122 25/11/16,16:52:42,03,09,1, 11.9,1,1, 0.596, 10570.140, 437.032, 52896.128 25/11/16,16:52:42,04,09,1, 11.9,1,1, 0.596, 10570.136, 437.048, 52896.087 25/11/16,16:52:42,05,09,1, 11.9,1,1, 0.596, 10570.157, 437.042, 52896.142 25/11/16,16:52:42,06,09,1, 11.9,1,1, 0.596, 10570.137, 437.028, 52896.118 25/11/16,16:52:42,07,09,1, 11.9,1,1, 0.596, 10570.146, 437.006, 52896.126 25/11/16,16:52:42,08,09,1, 11.9,1,1, 0.596, 10570.167, 436.982, 52896.062 25/11/16,16:52:42,09,09,1, 11.9,1,1, 0.596, 10570.146, 436.996, 52896.115 25/11/16,16:52:42,10,09,1, 11.9,1,1, 0.596, 10570.160, 436.972, 52896.049 25/11/16,16:52:42,11,09,1, 11.9,1,1, 0.596, 10570.180, 436.967, 52896.027 25/11/16,16:52:42,12,09,1, 11.9,1,1, 0.596, 10570.178, 436.953, 52896.027 25/11/16,16:52:42,13,09,1, 11.9,1,1, 0.596, 10570.170, 436.949, 52896.057 25/11/16,16:52:42,14,09,1, 11.9,1,1, 0.596, 10570.156, 436.934, 52896.034 25/11/16,16:52:42,15,09,1, 11.9,1,1, 0.596, 10570.179, 436.970, 52896.018 25/11/16,16:52:42,16,09,1, 11.9,1,1, 0.596, 10570.178, 436.926, 52896.077 25/11/16,16:52:42,17,09,1, 11.9,1,1, 0.596, 10570.195, 436.937, 52896.034 25/11/16,16:52:42,18,09,1, 11.9,1,1, 0.596, 10570.190, 436.923, 52896.016 25/11/16,16:52:42,19,09,1, 11.9,1,1, 0.596, 10570.193, 436.909, 52895.988 25/11/16,16:52:43,00,08,1, 11.8,1,1, 0.594, 10570.185, 436.909, 52895.988 25/11/16,16:52:43,01,08,1, 11.8,1,1, 0.594, 10570.212, 436.911, 52896.026 25/11/16,16:52:43,02,08,1, 11.8,1,1, 0.594, 10570.213, 436.878, 52896.031 25/11/16,16:52:43,03,08,1, 11.8,1,1, 0.594, 10570.207, 436.848, 52895.945 25/11/16,16:52:43,04,08,1, 11.8,1,1, 0.594, 10570.207, 436.878, 52895.999 25/11/16,16:52:43,05,08,1, 11.8,1,1, 0.594, 10570.205, 436.839, 52896.018 25/11/16,16:52:43,06,08,1, 11.8,1,1, 0.594, 10570.229, 436.831, 52895.966 25/11/16,16:52:43,07,08,1, 11.8,1,1, 0.594, 10570.212, 436.827, 52895.921 25/11/16,16:52:43,08,08,1, 11.8,1,1, 0.594, 10570.221, 436.815, 52895.957 25/11/16,16:52:43,09,08,1, 11.8,1,1, 0.594, 10570.240, 436.837, 52895.986 25/11/16,16:52:43,10,08,1, 11.8,1,1, 0.594, 10570.235, 436.816, 52895.896 25/11/16,16:52:43,11,08,1, 11.8,1,1, 0.594, 10570.226, 436.807, 52895.973 25/11/16,16:52:43,12,08,1, 11.8,1,1, 0.594, 10570.251, 436.751, 52895.917 25/11/16,16:52:43,13,08,1, 11.8,1,1, 0.594, 10570.252, 436.768, 52895.951 25/11/16,16:52:43,14,08,1, 11.8,1,1, 0.594, 10570.253, 436.773, 52895.987 25/11/16,16:52:43,15,08,1, 11.8,1,1, 0.594, 10570.247, 436.750, 52895.847 25/11/16,16:52:43,16,08,1, 11.8,1,1, 0.594, 10570.265, 436.776, 52895.960 25/11/16,16:52:43,17,08,1, 11.8,1,1, 0.594, 10570.259, 436.735, 52895.993 25/11/16,16:52:43,18,08,1, 11.8,1,1, 0.594, 10570.255, 436.737, 52895.890 25/11/16,16:52:43,19,08,1, 11.8,1,1, 0.594, 10570.270, 436.710, 52895.862 25/11/16,16:52:44,00,08,1, 11.9,1,1, 0.590, 10570.269, 436.710, 52895.862 25/11/16,16:52:44,01,08,1, 11.9,1,1, 0.590, 10570.270, 436.702, 52895.916 25/11/16,16:52:44,02,08,1, 11.9,1,1, 0.590, 10570.286, 436.702, 52895.921 25/11/16,16:52:44,03,08,1, 11.9,1,1, 0.590, 10570.308, 436.700, 52895.906 25/11/16,16:52:44,04,08,1, 11.9,1,1, 0.590, 10570.291, 436.679, 52895.851 25/11/16,16:52:44,05,08,1, 11.9,1,1, 0.590, 10570.325, 436.671, 52895.863 25/11/16,16:52:44,06,08,1, 11.9,1,1, 0.590, 10570.301, 436.659, 52895.831 25/11/16,16:52:44,07,08,1, 11.9,1,1, 0.590, 10570.308, 436.656, 52895.867 25/11/16,16:52:44,08,08,1, 11.9,1,1, 0.590, 10570.342, 436.603, 52895.844 25/11/16,16:52:44,09,08,1, 11.9,1,1, 0.590, 10570.324, 436.623, 52895.862 25/11/16,16:52:44,10,08,1, 11.9,1,1, 0.590, 10570.322, 436.591, 52895.809 25/11/16,16:52:44,11,08,1, 11.9,1,1, 0.590, 10570.330, 436.608, 52895.901 25/11/16,16:52:44,12,08,1, 11.9,1,1, 0.590, 10570.319, 436.579, 52895.850 25/11/16,16:52:44,13,08,1, 11.9,1,1, 0.590, 10570.307, 436.572, 52895.807 25/11/16,16:52:44,14,08,1, 11.9,1,1, 0.590, 10570.326, 436.562, 52895.835 25/11/16,16:52:44,15,08,1, 11.9,1,1, 0.590, 10570.311, 436.545, 52895.769 25/11/16,16:52:44,16,08,1, 11.9,1,1, 0.590, 10570.345, 436.556, 52895.812 25/11/16,16:52:44,17,08,1, 11.9,1,1, 0.590, 10570.329, 436.509, 52895.796 25/11/16,16:52:44,18,08,1, 11.9,1,1, 0.590, 10570.360, 436.544, 52895.808 25/11/16,16:52:44,19,08,1, 11.9,1,1, 0.590, 10570.366, 436.513, 52895.743 25/11/16,16:52:45,00,08,1, 11.9,1,1, 0.594, 10570.360, 436.513, 52895.743 25/11/16,16:52:45,01,08,1, 11.9,1,1, 0.594, 10570.370, 436.504, 52895.742 25/11/16,16:52:45,02,08,1, 11.9,1,1, 0.594, 10570.367, 436.492, 52895.757 25/11/16,16:52:45,03,08,1, 11.9,1,1, 0.594, 10570.376, 436.511, 52895.775 25/11/16,16:52:45,04,08,1, 11.9,1,1, 0.594, 10570.349, 436.464, 52895.715 25/11/16,16:52:45,05,08,1, 11.9,1,1, 0.594, 10570.359, 436.484, 52895.776 25/11/16,16:52:45,06,08,1, 11.9,1,1, 0.594, 10570.361, 436.429, 52895.663 25/11/16,16:52:45,07,08,1, 11.9,1,1, 0.594, 10570.391, 436.418, 52895.703 25/11/16,16:52:45,08,08,1, 11.9,1,1, 0.594, 10570.396, 436.421, 52895.707 25/11/16,16:52:45,09,08,1, 11.9,1,1, 0.594, 10570.373, 436.419, 52895.716 25/11/16,16:52:45,10,08,1, 11.9,1,1, 0.594, 10570.382, 436.409, 52895.706 25/11/16,16:52:45,11,08,1, 11.9,1,1, 0.594, 10570.372, 436.387, 52895.685 25/11/16,16:52:45,12,08,1, 11.9,1,1, 0.594, 10570.400, 436.385, 52895.674 25/11/16,16:52:45,13,08,1, 11.9,1,1, 0.594, 10570.376, 436.358, 52895.676 25/11/16,16:52:45,14,08,1, 11.9,1,1, 0.594, 10570.393, 436.369, 52895.747 25/11/16,16:52:45,15,08,1, 11.9,1,1, 0.594, 10570.391, 436.324, 52895.638 25/11/16,16:52:45,16,08,1, 11.9,1,1, 0.594, 10570.383, 436.337, 52895.769 25/11/16,16:52:45,17,08,1, 11.9,1,1, 0.594, 10570.426, 436.319, 52895.747 25/11/16,16:52:45,18,08,1, 11.9,1,1, 0.594, 10570.384, 436.313, 52895.665 25/11/16,16:52:45,19,08,1, 11.9,1,1, 0.594, 10570.404, 436.331, 52895.695 25/11/16,16:52:46,00,08,1, 11.9,1,1, 0.597, 10570.402, 436.331, 52895.695 25/11/16,16:52:46,01,08,1, 11.9,1,1, 0.597, 10570.405, 436.299, 52895.666 25/11/16,16:52:46,02,08,1, 11.9,1,1, 0.597, 10570.408, 436.257, 52895.574 25/11/16,16:52:46,03,08,1, 11.9,1,1, 0.597, 10570.423, 436.281, 52895.719 25/11/16,16:52:46,04,08,1, 11.9,1,1, 0.597, 10570.413, 436.242, 52895.674 25/11/16,16:52:46,05,08,1, 11.9,1,1, 0.597, 10570.396, 436.235, 52895.633 25/11/16,16:52:46,06,08,1, 11.9,1,1, 0.597, 10570.419, 436.230, 52895.607 25/11/16,16:52:46,07,08,1, 11.9,1,1, 0.597, 10570.411, 436.210, 52895.576 25/11/16,16:52:46,08,08,1, 11.9,1,1, 0.597, 10570.424, 436.189, 52895.564 25/11/16,16:52:46,09,08,1, 11.9,1,1, 0.597, 10570.429, 436.199, 52895.633 25/11/16,16:52:46,10,08,1, 11.9,1,1, 0.597, 10570.415, 436.194, 52895.549 25/11/16,16:52:46,11,08,1, 11.9,1,1, 0.597, 10570.429, 436.176, 52895.539 25/11/16,16:52:46,12,08,1, 11.9,1,1, 0.597, 10570.417, 436.192, 52895.619 25/11/16,16:52:46,13,08,1, 11.9,1,1, 0.597, 10570.453, 436.147, 52895.646 25/11/16,16:52:46,14,08,1, 11.9,1,1, 0.597, 10570.447, 436.124, 52895.553 25/11/16,16:52:46,15,08,1, 11.9,1,1, 0.597, 10570.429, 436.139, 52895.612 25/11/16,16:52:46,16,08,1, 11.9,1,1, 0.597, 10570.440, 436.136, 52895.647 25/11/16,16:52:46,17,08,1, 11.9,1,1, 0.597, 10570.474, 436.116, 52895.636 25/11/16,16:52:46,18,08,1, 11.9,1,1, 0.597, 10570.460, 436.090, 52895.603 25/11/16,16:52:46,19,08,1, 11.9,1,1, 0.597, 10570.440, 436.070, 52895.549 25/11/16,16:52:47,00,08,1, 11.9,1,1, 0.599, 10570.436, 436.070, 52895.549 25/11/16,16:52:47,01,08,1, 11.9,1,1, 0.599, 10570.454, 436.031, 52895.513 25/11/16,16:52:47,02,08,1, 11.9,1,1, 0.599, 10570.471, 436.062, 52895.520 25/11/16,16:52:47,03,08,1, 11.9,1,1, 0.599, 10570.449, 436.046, 52895.594 25/11/16,16:52:47,04,08,1, 11.9,1,1, 0.599, 10570.453, 436.032, 52895.538 25/11/16,16:52:47,05,08,1, 11.9,1,1, 0.599, 10570.474, 436.013, 52895.457 25/11/16,16:52:47,06,08,1, 11.9,1,1, 0.599, 10570.473, 435.994, 52895.527 25/11/16,16:52:47,07,08,1, 11.9,1,1, 0.599, 10570.481, 435.992, 52895.522 25/11/16,16:52:47,08,08,1, 11.9,1,1, 0.599, 10570.481, 436.007, 52895.561 25/11/16,16:52:47,09,08,1, 11.9,1,1, 0.599, 10570.471, 435.993, 52895.510 25/11/16,16:52:47,10,08,1, 11.9,1,1, 0.599, 10570.447, 435.964, 52895.502 25/11/16,16:52:47,11,08,1, 11.9,1,1, 0.599, 10570.496, 435.963, 52895.517 25/11/16,16:52:47,12,08,1, 11.9,1,1, 0.599, 10570.484, 435.911, 52895.468 25/11/16,16:52:47,13,08,1, 11.9,1,1, 0.599, 10570.478, 435.946, 52895.502 25/11/16,16:52:47,14,08,1, 11.9,1,1, 0.599, 10570.478, 435.930, 52895.521 25/11/16,16:52:47,15,08,1, 11.9,1,1, 0.599, 10570.479, 435.918, 52895.496 25/11/16,16:52:47,16,08,1, 11.9,1,1, 0.599, 10570.488, 435.936, 52895.473 25/11/16,16:52:47,17,08,1, 11.9,1,1, 0.599, 10570.477, 435.883, 52895.478 25/11/16,16:52:47,18,08,1, 11.9,1,1, 0.599, 10570.478, 435.875, 52895.490 25/11/16,16:52:47,19,08,1, 11.9,1,1, 0.599, 10570.485, 435.872, 52895.460 25/11/16,16:52:48,00,08,1, 11.9,1,1, 0.595, 10570.477, 435.872, 52895.460 25/11/16,16:52:48,01,08,1, 11.9,1,1, 0.595, 10570.481, 435.844, 52895.456 25/11/16,16:52:48,02,08,1, 11.9,1,1, 0.595, 10570.507, 435.838, 52895.411 25/11/16,16:52:48,03,08,1, 11.9,1,1, 0.595, 10570.505, 435.827, 52895.436 25/11/16,16:52:48,04,08,1, 11.9,1,1, 0.595, 10570.472, 435.820, 52895.426 25/11/16,16:52:48,05,08,1, 11.9,1,1, 0.595, 10570.477, 435.810, 52895.480 25/11/16,16:52:48,06,08,1, 11.9,1,1, 0.595, 10570.482, 435.778, 52895.388 25/11/16,16:52:48,07,08,1, 11.9,1,1, 0.595, 10570.484, 435.788, 52895.411 25/11/16,16:52:48,08,08,1, 11.9,1,1, 0.595, 10570.484, 435.767, 52895.395 25/11/16,16:52:48,09,08,1, 11.9,1,1, 0.595, 10570.485, 435.783, 52895.445 25/11/16,16:52:48,10,08,1, 11.9,1,1, 0.595, 10570.522, 435.731, 52895.324 25/11/16,16:52:48,11,08,1, 11.9,1,1, 0.595, 10570.498, 435.742, 52895.408 25/11/16,16:52:48,12,08,1, 11.9,1,1, 0.595, 10570.505, 435.755, 52895.389 25/11/16,16:52:48,13,08,1, 11.9,1,1, 0.595, 10570.505, 435.738, 52895.378 25/11/16,16:52:48,14,08,1, 11.9,1,1, 0.595, 10570.516, 435.722, 52895.336 25/11/16,16:52:48,15,08,1, 11.9,1,1, 0.595, 10570.484, 435.706, 52895.368 25/11/16,16:52:48,16,08,1, 11.9,1,1, 0.595, 10570.530, 435.695, 52895.381 25/11/16,16:52:48,17,08,1, 11.9,1,1, 0.595, 10570.500, 435.695, 52895.376 25/11/16,16:52:48,18,08,1, 11.9,1,1, 0.595, 10570.549, 435.678, 52895.312 25/11/16,16:52:48,19,08,1, 11.9,1,1, 0.595, 10570.520, 435.684, 52895.322 25/11/16,16:52:49,00,08,1, 11.9,1,1, 0.596, 10570.519, 435.684, 52895.322 25/11/16,16:52:49,01,08,1, 11.9,1,1, 0.596, 10570.533, 435.673, 52895.312 25/11/16,16:52:49,02,08,1, 11.9,1,1, 0.596, 10570.527, 435.651, 52895.271 25/11/16,16:52:49,03,08,1, 11.9,1,1, 0.596, 10570.531, 435.645, 52895.335 25/11/16,16:52:49,04,08,1, 11.9,1,1, 0.596, 10570.535, 435.618, 52895.358 25/11/16,16:52:49,05,08,1, 11.9,1,1, 0.596, 10570.533, 435.625, 52895.337 25/11/16,16:52:49,06,08,1, 11.9,1,1, 0.596, 10570.522, 435.605, 52895.271 25/11/16,16:52:49,07,08,1, 11.9,1,1, 0.596, 10570.506, 435.604, 52895.343 25/11/16,16:52:49,08,08,1, 11.9,1,1, 0.596, 10570.543, 435.575, 52895.284 25/11/16,16:52:49,09,08,1, 11.9,1,1, 0.596, 10570.536, 435.582, 52895.308 25/11/16,16:52:49,10,08,1, 11.9,1,1, 0.596, 10570.535, 435.574, 52895.368 25/11/16,16:52:49,11,08,1, 11.9,1,1, 0.596, 10570.551, 435.551, 52895.295 25/11/16,16:52:49,12,08,1, 11.9,1,1, 0.596, 10570.534, 435.574, 52895.345 25/11/16,16:52:49,13,08,1, 11.9,1,1, 0.596, 10570.550, 435.515, 52895.257 25/11/16,16:52:49,14,08,1, 11.9,1,1, 0.596, 10570.543, 435.543, 52895.333 25/11/16,16:52:49,15,08,1, 11.9,1,1, 0.596, 10570.539, 435.523, 52895.312 25/11/16,16:52:49,16,08,1, 11.9,1,1, 0.596, 10570.560, 435.515, 52895.286 25/11/16,16:52:49,17,08,1, 11.9,1,1, 0.596, 10570.544, 435.509, 52895.275 25/11/16,16:52:49,18,08,1, 11.9,1,1, 0.596, 10570.538, 435.482, 52895.318 25/11/16,16:52:49,19,08,1, 11.9,1,1, 0.596, 10570.569, 435.500, 52895.313 25/11/16,16:52:50,00,08,1, 11.9,1,1, 0.596, 10570.561, 435.500, 52895.313 25/11/16,16:52:50,01,08,1, 11.9,1,1, 0.596, 10570.573, 435.502, 52895.213 25/11/16,16:52:50,02,08,1, 11.9,1,1, 0.596, 10570.560, 435.483, 52895.259 25/11/16,16:52:50,03,08,1, 11.9,1,1, 0.596, 10570.562, 435.470, 52895.343 25/11/16,16:52:50,04,08,1, 11.9,1,1, 0.596, 10570.576, 435.453, 52895.279 25/11/16,16:52:50,05,08,1, 11.9,1,1, 0.596, 10570.551, 435.463, 52895.315 25/11/16,16:52:50,06,08,1, 11.9,1,1, 0.596, 10570.557, 435.460, 52895.332 25/11/16,16:52:50,07,08,1, 11.9,1,1, 0.596, 10570.547, 435.426, 52895.319 25/11/16,16:52:50,08,08,1, 11.9,1,1, 0.596, 10570.557, 435.449, 52895.222 25/11/16,16:52:50,09,08,1, 11.9,1,1, 0.596, 10570.593, 435.423, 52895.286 25/11/16,16:52:50,10,08,1, 11.9,1,1, 0.596, 10570.577, 435.441, 52895.231 25/11/16,16:52:50,11,08,1, 11.9,1,1, 0.596, 10570.572, 435.428, 52895.273 25/11/16,16:52:50,12,08,1, 11.9,1,1, 0.596, 10570.595, 435.419, 52895.178 25/11/16,16:52:50,13,08,1, 11.9,1,1, 0.596, 10570.561, 435.399, 52895.271 25/11/16,16:52:50,14,08,1, 11.9,1,1, 0.596, 10570.557, 435.368, 52895.198 25/11/16,16:52:50,15,08,1, 11.9,1,1, 0.596, 10570.565, 435.398, 52895.239 25/11/16,16:52:50,16,08,1, 11.9,1,1, 0.596, 10570.561, 435.383, 52895.189 25/11/16,16:52:50,17,08,1, 11.9,1,1, 0.596, 10570.570, 435.410, 52895.179 25/11/16,16:52:50,18,08,1, 11.9,1,1, 0.596, 10570.574, 435.376, 52895.217 25/11/16,16:52:50,19,08,1, 11.9,1,1, 0.596, 10570.584, 435.362, 52895.141 25/11/16,16:52:51,00,08,1, 11.9,1,1, 0.597, 10570.577, 435.362, 52895.141 25/11/16,16:52:51,01,08,1, 11.9,1,1, 0.597, 10570.565, 435.335, 52895.170 25/11/16,16:52:51,02,08,1, 11.9,1,1, 0.597, 10570.581, 435.342, 52895.074 25/11/16,16:52:51,03,08,1, 11.9,1,1, 0.597, 10570.578, 435.326, 52895.085 25/11/16,16:52:51,04,08,1, 11.9,1,1, 0.597, 10570.569, 435.343, 52895.162 25/11/16,16:52:51,05,08,1, 11.9,1,1, 0.597, 10570.559, 435.299, 52895.096 25/11/16,16:52:51,06,08,1, 11.9,1,1, 0.597, 10570.556, 435.323, 52895.110 25/11/16,16:52:51,07,08,1, 11.9,1,1, 0.597, 10570.570, 435.288, 52895.073 25/11/16,16:52:51,08,08,1, 11.9,1,1, 0.597, 10570.554, 435.286, 52895.151 25/11/16,16:52:51,09,08,1, 11.9,1,1, 0.597, 10570.547, 435.284, 52895.112 25/11/16,16:52:51,10,08,1, 11.9,1,1, 0.597, 10570.574, 435.281, 52895.107 25/11/16,16:52:51,11,08,1, 11.9,1,1, 0.597, 10570.587, 435.266, 52895.146 25/11/16,16:52:51,12,08,1, 11.9,1,1, 0.597, 10570.553, 435.261, 52895.105 25/11/16,16:52:51,13,08,1, 11.9,1,1, 0.597, 10570.583, 435.287, 52895.164 25/11/16,16:52:51,14,08,1, 11.9,1,1, 0.597, 10570.569, 435.230, 52895.045 25/11/16,16:52:51,15,08,1, 11.9,1,1, 0.597, 10570.580, 435.251, 52895.109 25/11/16,16:52:51,16,08,1, 11.9,1,1, 0.597, 10570.575, 435.257, 52895.107 25/11/16,16:52:51,17,08,1, 11.9,1,1, 0.597, 10570.575, 435.237, 52895.043 25/11/16,16:52:51,18,08,1, 11.9,1,1, 0.597, 10570.571, 435.232, 52895.094 25/11/16,16:52:51,19,08,1, 11.9,1,1, 0.597, 10570.564, 435.201, 52895.007 25/11/16,16:52:52,00,08,1, 11.9,1,1, 0.595, 10570.561, 435.201, 52895.007 25/11/16,16:52:52,01,08,1, 11.9,1,1, 0.595, 10570.568, 435.206, 52895.092 25/11/16,16:52:52,02,08,1, 11.9,1,1, 0.595, 10570.559, 435.210, 52895.045 25/11/16,16:52:52,03,08,1, 11.9,1,1, 0.595, 10570.565, 435.189, 52894.986 25/11/16,16:52:52,04,08,1, 11.9,1,1, 0.595, 10570.606, 435.162, 52894.809 25/11/16,16:52:52,05,08,1, 11.9,1,1, 0.595, 10570.603, 435.162, 52895.009 25/11/16,16:52:52,06,08,1, 11.9,1,1, 0.595, 10570.609, 435.162, 52895.028 25/11/16,16:52:52,07,08,1, 11.9,1,1, 0.595, 10570.573, 435.179, 52895.058 25/11/16,16:52:52,08,08,1, 11.9,1,1, 0.595, 10570.574, 435.151, 52895.036 25/11/16,16:52:52,09,08,1, 11.9,1,1, 0.595, 10570.578, 435.183, 52894.986 25/11/16,16:52:52,10,08,1, 11.9,1,1, 0.595, 10570.570, 435.166, 52894.995 25/11/16,16:52:52,11,08,1, 11.9,1,1, 0.595, 10570.582, 435.155, 52895.024 25/11/16,16:52:52,12,08,1, 11.9,1,1, 0.595, 10570.583, 435.131, 52895.020 25/11/16,16:52:52,13,08,1, 11.9,1,1, 0.595, 10570.583, 435.151, 52894.996 25/11/16,16:52:52,14,08,1, 11.9,1,1, 0.595, 10570.594, 435.130, 52894.969 25/11/16,16:52:52,15,08,1, 11.9,1,1, 0.595, 10570.581, 435.118, 52894.950 25/11/16,16:52:52,16,08,1, 11.9,1,1, 0.595, 10570.576, 435.123, 52895.011 25/11/16,16:52:52,17,08,1, 11.9,1,1, 0.595, 10570.581, 435.084, 52895.011 25/11/16,16:52:52,18,08,1, 11.9,1,1, 0.595, 10570.589, 435.121, 52894.939 25/11/16,16:52:52,19,08,1, 11.9,1,1, 0.595, 10570.572, 435.079, 52894.894 25/11/16,16:52:53,00,09,1, 11.9,1,1, 0.597, 10570.569, 435.079, 52894.894 25/11/16,16:52:53,01,09,1, 11.9,1,1, 0.597, 10570.610, 435.081, 52894.918 25/11/16,16:52:53,02,09,1, 11.9,1,1, 0.597, 10570.591, 435.079, 52894.884 25/11/16,16:52:53,03,09,1, 11.9,1,1, 0.597, 10570.604, 435.066, 52894.921 25/11/16,16:52:53,04,09,1, 11.9,1,1, 0.597, 10570.590, 435.079, 52894.933 25/11/16,16:52:53,05,09,1, 11.9,1,1, 0.597, 10570.587, 435.113, 52894.989 25/11/16,16:52:53,06,09,1, 11.9,1,1, 0.597, 10570.558, 435.070, 52894.933 25/11/16,16:52:53,07,09,1, 11.9,1,1, 0.597, 10570.591, 435.073, 52894.888 25/11/16,16:52:53,08,09,1, 11.9,1,1, 0.597, 10570.598, 435.057, 52894.853 25/11/16,16:52:53,09,09,1, 11.9,1,1, 0.597, 10570.587, 435.061, 52894.898 25/11/16,16:52:53,10,09,1, 11.9,1,1, 0.597, 10570.579, 435.063, 52894.899 25/11/16,16:52:53,11,09,1, 11.9,1,1, 0.597, 10570.576, 435.043, 52894.892 25/11/16,16:52:53,12,09,1, 11.9,1,1, 0.597, 10570.588, 435.029, 52894.898 25/11/16,16:52:53,13,09,1, 11.9,1,1, 0.597, 10570.612, 434.997, 52894.891 25/11/16,16:52:53,14,09,1, 11.9,1,1, 0.597, 10570.583, 435.019, 52894.914 25/11/16,16:52:53,15,09,1, 11.9,1,1, 0.597, 10570.586, 434.995, 52894.931 25/11/16,16:52:53,16,09,1, 11.9,1,1, 0.597, 10570.596, 434.999, 52894.893 25/11/16,16:52:53,17,09,1, 11.9,1,1, 0.597, 10570.616, 434.990, 52894.822 25/11/16,16:52:53,18,09,1, 11.9,1,1, 0.597, 10570.601, 434.990, 52894.794 25/11/16,16:52:53,19,09,1, 11.9,1,1, 0.597, 10570.595, 435.009, 52894.863 25/11/16,16:52:54,00,09,1, 12.0,1,1, 0.590, 10570.594, 435.009, 52894.863 25/11/16,16:52:54,01,09,1, 12.0,1,1, 0.590, 10570.600, 434.999, 52894.875 25/11/16,16:52:54,02,09,1, 12.0,1,1, 0.590, 10570.573, 434.995, 52894.812 25/11/16,16:52:54,03,09,1, 12.0,1,1, 0.590, 10570.587, 434.998, 52894.837 25/11/16,16:52:54,04,09,1, 12.0,1,1, 0.590, 10570.599, 434.977, 52894.818 25/11/16,16:52:54,05,09,1, 12.0,1,1, 0.590, 10570.574, 434.969, 52894.815 25/11/16,16:52:54,06,09,1, 12.0,1,1, 0.590, 10570.589, 434.940, 52894.885 25/11/16,16:52:54,07,09,1, 12.0,1,1, 0.590, 10570.590, 434.955, 52894.747 25/11/16,16:52:54,08,09,1, 12.0,1,1, 0.590, 10570.629, 434.936, 52894.853 25/11/16,16:52:54,09,09,1, 12.0,1,1, 0.590, 10570.611, 434.920, 52894.697 25/11/16,16:52:54,10,09,1, 12.0,1,1, 0.590, 10570.608, 434.910, 52894.759 25/11/16,16:52:54,11,09,1, 12.0,1,1, 0.590, 10570.594, 434.907, 52894.774 25/11/16,16:52:54,12,09,1, 12.0,1,1, 0.590, 10570.581, 434.918, 52894.785 25/11/16,16:52:54,13,09,1, 12.0,1,1, 0.590, 10570.579, 434.913, 52894.800 25/11/16,16:52:54,14,09,1, 12.0,1,1, 0.590, 10570.574, 434.870, 52894.759 25/11/16,16:52:54,15,09,1, 12.0,1,1, 0.590, 10570.566, 434.909, 52894.718 25/11/16,16:52:54,16,09,1, 12.0,1,1, 0.590, 10570.590, 434.887, 52894.711 25/11/16,16:52:54,17,09,1, 12.0,1,1, 0.590, 10570.607, 434.871, 52894.725 25/11/16,16:52:54,18,09,1, 12.0,1,1, 0.590, 10570.595, 434.871, 52894.694 25/11/16,16:52:54,19,09,1, 12.0,1,1, 0.590, 10570.580, 434.863, 52894.760 25/11/16,16:52:55,00,09,1, 11.9,1,1, 0.591, 10570.577, 434.863, 52894.760 25/11/16,16:52:55,01,09,1, 11.9,1,1, 0.591, 10570.590, 434.835, 52894.676 25/11/16,16:52:55,02,09,1, 11.9,1,1, 0.591, 10570.577, 434.834, 52894.752 25/11/16,16:52:55,03,09,1, 11.9,1,1, 0.591, 10570.579, 434.824, 52894.636 25/11/16,16:52:55,04,09,1, 11.9,1,1, 0.591, 10570.585, 434.842, 52894.727 25/11/16,16:52:55,05,09,1, 11.9,1,1, 0.591, 10570.572, 434.795, 52894.716 25/11/16,16:52:55,06,09,1, 11.9,1,1, 0.591, 10570.573, 434.825, 52894.661 25/11/16,16:52:55,07,09,1, 11.9,1,1, 0.591, 10570.586, 434.803, 52894.727 25/11/16,16:52:55,08,09,1, 11.9,1,1, 0.591, 10570.607, 434.781, 52894.625 25/11/16,16:52:55,09,09,1, 11.9,1,1, 0.591, 10570.608, 434.789, 52894.637 25/11/16,16:52:55,10,09,1, 11.9,1,1, 0.591, 10570.611, 434.768, 52894.632 25/11/16,16:52:55,11,09,1, 11.9,1,1, 0.591, 10570.569, 434.767, 52894.711 25/11/16,16:52:55,12,09,1, 11.9,1,1, 0.591, 10570.582, 434.748, 52894.644 25/11/16,16:52:55,13,09,1, 11.9,1,1, 0.591, 10570.560, 434.760, 52894.596 25/11/16,16:52:55,14,09,1, 11.9,1,1, 0.591, 10570.612, 434.729, 52894.683 25/11/16,16:52:55,15,09,1, 11.9,1,1, 0.591, 10570.608, 434.725, 52894.659 25/11/16,16:52:55,16,09,1, 11.9,1,1, 0.591, 10570.628, 434.686, 52894.553 25/11/16,16:52:55,17,09,1, 11.9,1,1, 0.591, 10570.597, 434.707, 52894.595 25/11/16,16:52:55,18,09,1, 11.9,1,1, 0.591, 10570.625, 434.697, 52894.650 25/11/16,16:52:55,19,09,1, 11.9,1,1, 0.591, 10570.611, 434.693, 52894.576 25/11/16,16:52:56,00,09,1, 11.9,1,1, 0.594, 10570.611, 434.693, 52894.576 25/11/16,16:52:56,01,09,1, 11.9,1,1, 0.594, 10570.620, 434.668, 52894.608 25/11/16,16:52:56,02,09,1, 11.9,1,1, 0.594, 10570.620, 434.642, 52894.549 25/11/16,16:52:56,03,09,1, 11.9,1,1, 0.594, 10570.622, 434.640, 52894.625 25/11/16,16:52:56,04,09,1, 11.9,1,1, 0.594, 10570.619, 434.644, 52894.587 25/11/16,16:52:56,05,09,1, 11.9,1,1, 0.594, 10570.639, 434.641, 52894.593 25/11/16,16:52:56,06,09,1, 11.9,1,1, 0.594, 10570.625, 434.612, 52894.587 25/11/16,16:52:56,07,09,1, 11.9,1,1, 0.594, 10570.632, 434.643, 52894.528 25/11/16,16:52:56,08,09,1, 11.9,1,1, 0.594, 10570.648, 434.603, 52894.525 25/11/16,16:52:56,09,09,1, 11.9,1,1, 0.594, 10570.630, 434.598, 52894.505 25/11/16,16:52:56,10,09,1, 11.9,1,1, 0.594, 10570.609, 434.582, 52894.576 25/11/16,16:52:56,11,09,1, 11.9,1,1, 0.594, 10570.657, 434.595, 52894.593 25/11/16,16:52:56,12,09,1, 11.9,1,1, 0.594, 10570.636, 434.546, 52894.493 25/11/16,16:52:56,13,09,1, 11.9,1,1, 0.594, 10570.641, 434.544, 52894.501 25/11/16,16:52:56,14,09,1, 11.9,1,1, 0.594, 10570.657, 434.566, 52894.443 25/11/16,16:52:56,15,09,1, 11.9,1,1, 0.594, 10570.667, 434.527, 52894.486 25/11/16,16:52:56,16,09,1, 11.9,1,1, 0.594, 10570.668, 434.500, 52894.471 25/11/16,16:52:56,17,09,1, 11.9,1,1, 0.594, 10570.653, 434.497, 52894.448 25/11/16,16:52:56,18,09,1, 11.9,1,1, 0.594, 10570.701, 434.493, 52894.476 25/11/16,16:52:56,19,09,1, 11.9,1,1, 0.594, 10570.688, 434.494, 52894.507 25/11/16,16:52:57,00,09,1, 11.9,1,1, 0.596, 10570.686, 434.494, 52894.507 25/11/16,16:52:57,01,09,1, 11.9,1,1, 0.596, 10570.701, 434.515, 52894.483 25/11/16,16:52:57,02,09,1, 11.9,1,1, 0.596, 10570.703, 434.492, 52894.604 25/11/16,16:52:57,03,09,1, 11.9,1,1, 0.596, 10570.691, 434.480, 52894.609 25/11/16,16:52:57,04,09,1, 11.9,1,1, 0.596, 10570.726, 434.471, 52894.629 25/11/16,16:52:57,05,09,1, 11.9,1,1, 0.596, 10570.659, 434.470, 52894.694 25/11/16,16:52:57,06,09,1, 11.9,1,1, 0.596, 10570.729, 434.430, 52894.500 25/11/16,16:52:57,07,09,1, 11.9,1,1, 0.596, 10570.708, 434.415, 52894.530 25/11/16,16:52:57,08,09,1, 11.9,1,1, 0.596, 10570.723, 434.394, 52894.417 25/11/16,16:52:57,09,09,1, 11.9,1,1, 0.596, 10570.719, 434.411, 52894.452 25/11/16,16:52:57,10,09,1, 11.9,1,1, 0.596, 10570.702, 434.413, 52894.583 25/11/16,16:52:57,11,09,1, 11.9,1,1, 0.596, 10570.710, 434.383, 52894.556 25/11/16,16:52:57,12,09,1, 11.9,1,1, 0.596, 10570.721, 434.381, 52894.483 25/11/16,16:52:57,13,09,1, 11.9,1,1, 0.596, 10570.711, 434.358, 52894.515 25/11/16,16:52:57,14,09,1, 11.9,1,1, 0.596, 10570.744, 434.357, 52894.458 25/11/16,16:52:57,15,09,1, 11.9,1,1, 0.596, 10570.732, 434.337, 52894.526 25/11/16,16:52:57,16,09,1, 11.9,1,1, 0.596, 10570.725, 434.323, 52894.416 25/11/16,16:52:57,17,09,1, 11.9,1,1, 0.596, 10570.713, 434.302, 52894.512 25/11/16,16:52:57,18,09,1, 11.9,1,1, 0.596, 10570.734, 434.295, 52894.414 25/11/16,16:52:57,19,09,1, 11.9,1,1, 0.596, 10570.746, 434.280, 52894.406 25/11/16,16:52:58,00,09,1, 12.0,1,1, 0.593, 10570.744, 434.280, 52894.406 25/11/16,16:52:58,01,09,1, 12.0,1,1, 0.593, 10570.759, 434.267, 52894.442 25/11/16,16:52:58,02,09,1, 12.0,1,1, 0.593, 10570.738, 434.256, 52894.442 25/11/16,16:52:58,03,09,1, 12.0,1,1, 0.593, 10570.763, 434.252, 52894.385 25/11/16,16:52:58,04,09,1, 12.0,1,1, 0.593, 10570.771, 434.214, 52894.348 25/11/16,16:52:58,05,09,1, 12.0,1,1, 0.593, 10570.780, 434.188, 52894.391 25/11/16,16:52:58,06,09,1, 12.0,1,1, 0.593, 10570.784, 434.192, 52894.424 25/11/16,16:52:58,07,09,1, 12.0,1,1, 0.593, 10570.756, 434.188, 52894.433 25/11/16,16:52:58,08,09,1, 12.0,1,1, 0.593, 10570.754, 434.156, 52894.396 25/11/16,16:52:58,09,09,1, 12.0,1,1, 0.593, 10570.767, 434.133, 52894.349 25/11/16,16:52:58,10,09,1, 12.0,1,1, 0.593, 10570.775, 434.137, 52894.388 25/11/16,16:52:58,11,09,1, 12.0,1,1, 0.593, 10570.769, 434.124, 52894.386 25/11/16,16:52:58,12,09,1, 12.0,1,1, 0.593, 10570.800, 434.124, 52894.318 25/11/16,16:52:58,13,09,1, 12.0,1,1, 0.593, 10570.779, 434.105, 52894.367 25/11/16,16:52:58,14,09,1, 12.0,1,1, 0.593, 10570.783, 434.085, 52894.319 25/11/16,16:52:58,15,09,1, 12.0,1,1, 0.593, 10570.800, 434.077, 52894.341 25/11/16,16:52:58,16,09,1, 12.0,1,1, 0.593, 10570.799, 434.047, 52894.281 25/11/16,16:52:58,17,09,1, 12.0,1,1, 0.593, 10570.796, 434.041, 52894.313 25/11/16,16:52:58,18,09,1, 12.0,1,1, 0.593, 10570.798, 434.036, 52894.285 25/11/16,16:52:58,19,09,1, 12.0,1,1, 0.593, 10570.801, 434.031, 52894.307 25/11/16,16:52:59,00,09,1, 12.0,1,1, 0.590, 10570.794, 434.031, 52894.307 25/11/16,16:52:59,01,09,1, 12.0,1,1, 0.590, 10570.804, 434.018, 52894.289 25/11/16,16:52:59,02,09,1, 12.0,1,1, 0.590, 10570.805, 434.003, 52894.295 25/11/16,16:52:59,03,09,1, 12.0,1,1, 0.590, 10570.792, 433.977, 52894.266 25/11/16,16:52:59,04,09,1, 12.0,1,1, 0.590, 10570.805, 433.977, 52894.356 25/11/16,16:52:59,05,09,1, 12.0,1,1, 0.590, 10570.793, 433.985, 52894.245 25/11/16,16:52:59,06,09,1, 12.0,1,1, 0.590, 10570.820, 433.952, 52894.335 25/11/16,16:52:59,07,09,1, 12.0,1,1, 0.590, 10570.809, 433.948, 52894.284 25/11/16,16:52:59,08,09,1, 12.0,1,1, 0.590, 10570.793, 433.919, 52894.283 25/11/16,16:52:59,09,09,1, 12.0,1,1, 0.590, 10570.817, 433.922, 52894.300 25/11/16,16:52:59,10,09,1, 12.0,1,1, 0.590, 10570.803, 433.888, 52894.293 25/11/16,16:52:59,11,09,1, 12.0,1,1, 0.590, 10570.824, 433.904, 52894.221 25/11/16,16:52:59,12,09,1, 12.0,1,1, 0.590, 10570.844, 433.901, 52894.237 25/11/16,16:52:59,13,09,1, 12.0,1,1, 0.590, 10570.813, 433.874, 52894.219 25/11/16,16:52:59,14,09,1, 12.0,1,1, 0.590, 10570.819, 433.892, 52894.201 25/11/16,16:52:59,15,09,1, 12.0,1,1, 0.590, 10570.824, 433.866, 52894.260 25/11/16,16:52:59,16,09,1, 12.0,1,1, 0.590, 10570.825, 433.874, 52894.258 25/11/16,16:52:59,17,09,1, 12.0,1,1, 0.590, 10570.808, 433.846, 52894.264 25/11/16,16:52:59,18,09,1, 12.0,1,1, 0.590, 10570.831, 433.836, 52894.140 25/11/16,16:52:59,19,09,1, 12.0,1,1, 0.590, 10570.818, 433.830, 52894.230 25/11/16,16:53:00,00,09,1, 11.9,1,1, 0.589, 10570.811, 433.830, 52894.230 25/11/16,16:53:00,01,09,1, 11.9,1,1, 0.589, 10570.808, 433.818, 52894.153 25/11/16,16:53:00,02,09,1, 11.9,1,1, 0.589, 10570.804, 433.739, 52894.038 25/11/16,16:53:00,03,09,1, 11.9,1,1, 0.589, 10570.811, 433.756, 52894.013 25/11/16,16:53:00,04,09,1, 11.9,1,1, 0.589, 10570.804, 433.743, 52894.021 25/11/16,16:53:00,05,09,1, 11.9,1,1, 0.589, 10570.809, 433.747, 52894.121 25/11/16,16:53:00,06,09,1, 11.9,1,1, 0.589, 10570.817, 433.720, 52894.090 25/11/16,16:53:00,07,09,1, 11.9,1,1, 0.589, 10570.828, 433.705, 52894.055 25/11/16,16:53:00,08,09,1, 11.9,1,1, 0.589, 10570.826, 433.715, 52894.116 25/11/16,16:53:00,09,09,1, 11.9,1,1, 0.589, 10570.837, 433.670, 52894.020 25/11/16,16:53:00,10,09,1, 11.9,1,1, 0.589, 10570.817, 433.690, 52894.083 25/11/16,16:53:00,11,09,1, 11.9,1,1, 0.589, 10570.827, 433.685, 52894.076 25/11/16,16:53:00,12,09,1, 11.9,1,1, 0.589, 10570.812, 433.692, 52894.056 25/11/16,16:53:00,13,09,1, 11.9,1,1, 0.589, 10570.781, 433.650, 52893.989 25/11/16,16:53:00,14,09,1, 11.9,1,1, 0.589, 10570.803, 433.660, 52894.012 25/11/16,16:53:00,15,09,1, 11.9,1,1, 0.589, 10570.791, 433.635, 52894.001 25/11/16,16:53:00,16,09,1, 11.9,1,1, 0.589, 10570.805, 433.607, 52893.998 25/11/16,16:53:00,17,09,1, 11.9,1,1, 0.589, 10570.814, 433.621, 52894.003 25/11/16,16:53:00,18,09,1, 11.9,1,1, 0.589, 10570.800, 433.596, 52893.980 25/11/16,16:53:00,19,09,1, 11.9,1,1, 0.589, 10570.808, 433.611, 52894.009 25/11/16,16:53:01,00,09,1, 12.0,1,1, 0.594, 10570.803, 433.611, 52894.009 25/11/16,16:53:01,01,09,1, 12.0,1,1, 0.594, 10570.793, 433.589, 52894.028 25/11/16,16:53:01,02,09,1, 12.0,1,1, 0.594, 10570.777, 433.590, 52893.999 25/11/16,16:53:01,03,09,1, 12.0,1,1, 0.594, 10570.786, 433.579, 52893.996 25/11/16,16:53:01,04,09,1, 12.0,1,1, 0.594, 10570.777, 433.604, 52894.073 25/11/16,16:53:01,05,09,1, 12.0,1,1, 0.594, 10570.771, 433.568, 52894.030 25/11/16,16:53:01,06,09,1, 12.0,1,1, 0.594, 10570.778, 433.542, 52893.994 25/11/16,16:53:01,07,09,1, 12.0,1,1, 0.594, 10570.771, 433.528, 52893.943 25/11/16,16:53:01,08,09,1, 12.0,1,1, 0.594, 10570.767, 433.523, 52894.032 25/11/16,16:53:01,09,09,1, 12.0,1,1, 0.594, 10570.753, 433.541, 52893.975 25/11/16,16:53:01,10,09,1, 12.0,1,1, 0.594, 10570.754, 433.499, 52894.009 25/11/16,16:53:01,11,09,1, 12.0,1,1, 0.594, 10570.751, 433.516, 52893.939 25/11/16,16:53:01,12,09,1, 12.0,1,1, 0.594, 10570.778, 433.495, 52893.921 25/11/16,16:53:01,13,09,1, 12.0,1,1, 0.594, 10570.742, 433.517, 52894.051 25/11/16,16:53:01,14,09,1, 12.0,1,1, 0.594, 10570.744, 433.467, 52893.984 25/11/16,16:53:01,15,09,1, 12.0,1,1, 0.594, 10570.740, 433.474, 52893.939 25/11/16,16:53:01,16,09,1, 12.0,1,1, 0.594, 10570.752, 433.449, 52893.917 25/11/16,16:53:01,17,09,1, 12.0,1,1, 0.594, 10570.755, 433.439, 52893.931 25/11/16,16:53:01,18,09,1, 12.0,1,1, 0.594, 10570.755, 433.429, 52893.955 25/11/16,16:53:01,19,09,1, 12.0,1,1, 0.594, 10570.727, 433.420, 52893.938 25/11/16,16:53:02,00,09,1, 11.9,1,1, 0.587, 10570.719, 433.420, 52893.938 25/11/16,16:53:02,01,09,1, 11.9,1,1, 0.587, 10570.753, 433.371, 52893.945 25/11/16,16:53:02,02,09,1, 11.9,1,1, 0.587, 10570.733, 433.394, 52893.994 25/11/16,16:53:02,03,09,1, 11.9,1,1, 0.587, 10570.727, 433.344, 52893.949 25/11/16,16:53:02,04,09,1, 11.9,1,1, 0.587, 10570.710, 433.368, 52893.963 25/11/16,16:53:02,05,09,1, 11.9,1,1, 0.587, 10570.735, 433.349, 52893.928 25/11/16,16:53:02,06,09,1, 11.9,1,1, 0.587, 10570.689, 433.321, 52893.909 25/11/16,16:53:02,07,09,1, 11.9,1,1, 0.587, 10570.687, 433.326, 52893.920 25/11/16,16:53:02,08,09,1, 11.9,1,1, 0.587, 10570.683, 433.320, 52893.910 25/11/16,16:53:02,09,09,1, 11.9,1,1, 0.587, 10570.709, 433.322, 52893.865 25/11/16,16:53:02,10,09,1, 11.9,1,1, 0.587, 10570.674, 433.288, 52893.848 25/11/16,16:53:02,11,09,1, 11.9,1,1, 0.587, 10570.663, 433.300, 52893.866 25/11/16,16:53:02,12,09,1, 11.9,1,1, 0.587, 10570.677, 433.256, 52893.852 25/11/16,16:53:02,13,09,1, 11.9,1,1, 0.587, 10570.682, 433.257, 52893.882 25/11/16,16:53:02,14,09,1, 11.9,1,1, 0.587, 10570.656, 433.254, 52893.885 25/11/16,16:53:02,15,09,1, 11.9,1,1, 0.587, 10570.661, 433.239, 52893.832 25/11/16,16:53:02,16,09,1, 11.9,1,1, 0.587, 10570.642, 433.243, 52893.843 25/11/16,16:53:02,17,09,1, 11.9,1,1, 0.587, 10570.660, 433.213, 52893.832 25/11/16,16:53:02,18,09,1, 11.9,1,1, 0.587, 10570.661, 433.213, 52893.829 25/11/16,16:53:02,19,09,1, 11.9,1,1, 0.587, 10570.635, 433.176, 52893.850 25/11/16,16:53:03,00,09,1, 11.9,1,1, 0.586, 10570.627, 433.176, 52893.850 25/11/16,16:53:03,01,09,1, 11.9,1,1, 0.586, 10570.623, 433.178, 52893.913 25/11/16,16:53:03,02,09,1, 11.9,1,1, 0.586, 10570.636, 433.158, 52893.811 25/11/16,16:53:03,03,09,1, 11.9,1,1, 0.586, 10570.632, 433.163, 52893.808 25/11/16,16:53:03,04,09,1, 11.9,1,1, 0.586, 10570.593, 433.144, 52893.792 25/11/16,16:53:03,05,09,1, 11.9,1,1, 0.586, 10570.603, 433.120, 52893.880 25/11/16,16:53:03,06,09,1, 11.9,1,1, 0.586, 10570.598, 433.115, 52893.855 25/11/16,16:53:03,07,09,1, 11.9,1,1, 0.586, 10570.609, 433.109, 52893.854 25/11/16,16:53:03,08,09,1, 11.9,1,1, 0.586, 10570.581, 433.076, 52893.736 25/11/16,16:53:03,09,09,1, 11.9,1,1, 0.586, 10570.566, 433.095, 52893.844 25/11/16,16:53:03,10,09,1, 11.9,1,1, 0.586, 10570.540, 433.075, 52893.881 25/11/16,16:53:03,11,09,1, 11.9,1,1, 0.586, 10570.557, 433.061, 52893.781 25/11/16,16:53:03,12,09,1, 11.9,1,1, 0.586, 10570.553, 433.065, 52893.787 25/11/16,16:53:03,13,09,1, 11.9,1,1, 0.586, 10570.550, 433.060, 52894.012 25/11/16,16:53:03,14,09,1, 11.9,1,1, 0.586, 10570.559, 433.038, 52893.768 25/11/16,16:53:03,15,09,1, 11.9,1,1, 0.586, 10570.545, 433.000, 52893.857 25/11/16,16:53:03,16,09,1, 11.9,1,1, 0.586, 10570.531, 433.025, 52893.824 25/11/16,16:53:03,17,09,1, 11.9,1,1, 0.586, 10570.509, 433.002, 52893.868 25/11/16,16:53:03,18,09,1, 11.9,1,1, 0.586, 10570.498, 433.006, 52893.883 25/11/16,16:53:03,19,09,1, 11.9,1,1, 0.586, 10570.493, 432.994, 52893.841 25/11/16,16:53:04,00,09,1, 12.0,1,1, 0.592, 10570.486, 432.994, 52893.841 25/11/16,16:53:04,01,09,1, 12.0,1,1, 0.592, 10570.542, 432.975, 52893.817 25/11/16,16:53:04,02,09,1, 12.0,1,1, 0.592, 10570.486, 432.955, 52893.742 25/11/16,16:53:04,03,09,1, 12.0,1,1, 0.592, 10570.504, 432.943, 52893.804 25/11/16,16:53:04,04,09,1, 12.0,1,1, 0.592, 10570.490, 432.930, 52893.764 25/11/16,16:53:04,05,09,1, 12.0,1,1, 0.592, 10570.495, 432.923, 52893.786 25/11/16,16:53:04,06,09,1, 12.0,1,1, 0.592, 10570.473, 432.902, 52893.782 25/11/16,16:53:04,07,09,1, 12.0,1,1, 0.592, 10570.433, 432.889, 52893.774 25/11/16,16:53:04,08,09,1, 12.0,1,1, 0.592, 10570.469, 432.901, 52893.774 25/11/16,16:53:04,09,09,1, 12.0,1,1, 0.592, 10570.474, 432.854, 52893.756 25/11/16,16:53:04,10,09,1, 12.0,1,1, 0.592, 10570.453, 432.866, 52893.746 25/11/16,16:53:04,11,09,1, 12.0,1,1, 0.592, 10570.454, 432.845, 52893.790 25/11/16,16:53:04,12,09,1, 12.0,1,1, 0.592, 10570.427, 432.873, 52893.828 25/11/16,16:53:04,13,09,1, 12.0,1,1, 0.592, 10570.423, 432.834, 52893.813 25/11/16,16:53:04,14,09,1, 12.0,1,1, 0.592, 10570.409, 432.836, 52893.710 25/11/16,16:53:04,15,09,1, 12.0,1,1, 0.592, 10570.423, 432.832, 52893.747 25/11/16,16:53:04,16,09,1, 12.0,1,1, 0.592, 10570.396, 432.802, 52893.724 25/11/16,16:53:04,17,09,1, 12.0,1,1, 0.592, 10570.391, 432.809, 52893.746 25/11/16,16:53:04,18,09,1, 12.0,1,1, 0.592, 10570.381, 432.790, 52893.794 25/11/16,16:53:04,19,09,1, 12.0,1,1, 0.592, 10570.403, 432.799, 52893.766 25/11/16,16:53:05,00,09,1, 11.9,1,1, 0.591, 10570.402, 432.799, 52893.766 25/11/16,16:53:05,01,09,1, 11.9,1,1, 0.591, 10570.376, 432.757, 52893.779 25/11/16,16:53:05,02,09,1, 11.9,1,1, 0.591, 10570.345, 432.723, 52893.726 25/11/16,16:53:05,03,09,1, 11.9,1,1, 0.591, 10570.336, 432.708, 52893.793 25/11/16,16:53:05,04,09,1, 11.9,1,1, 0.591, 10570.347, 432.743, 52893.796 25/11/16,16:53:05,05,09,1, 11.9,1,1, 0.591, 10570.359, 432.684, 52893.726 25/11/16,16:53:05,06,09,1, 11.9,1,1, 0.591, 10570.348, 432.700, 52893.790 25/11/16,16:53:05,07,09,1, 11.9,1,1, 0.591, 10570.332, 432.689, 52893.754 25/11/16,16:53:05,08,09,1, 11.9,1,1, 0.591, 10570.350, 432.668, 52893.740 25/11/16,16:53:05,09,09,1, 11.9,1,1, 0.591, 10570.323, 432.675, 52893.695 25/11/16,16:53:05,10,09,1, 11.9,1,1, 0.591, 10570.324, 432.658, 52893.745 25/11/16,16:53:05,11,09,1, 11.9,1,1, 0.591, 10570.310, 432.654, 52893.662 25/11/16,16:53:05,12,09,1, 11.9,1,1, 0.591, 10570.301, 432.641, 52893.688 25/11/16,16:53:05,13,09,1, 11.9,1,1, 0.591, 10570.317, 432.615, 52893.728 25/11/16,16:53:05,14,09,1, 11.9,1,1, 0.591, 10570.276, 432.632, 52893.661 25/11/16,16:53:05,15,09,1, 11.9,1,1, 0.591, 10570.308, 432.618, 52893.696 25/11/16,16:53:05,16,09,1, 11.9,1,1, 0.591, 10570.281, 432.596, 52893.819 25/11/16,16:53:05,17,09,1, 11.9,1,1, 0.591, 10570.296, 432.606, 52893.673 25/11/16,16:53:05,18,09,1, 11.9,1,1, 0.591, 10570.255, 432.583, 52893.674 25/11/16,16:53:05,19,09,1, 11.9,1,1, 0.591, 10570.260, 432.572, 52893.673 25/11/16,16:53:06,00,09,1, 12.0,1,1, 0.593, 10570.252, 432.572, 52893.673 25/11/16,16:53:06,01,09,1, 12.0,1,1, 0.593, 10570.270, 432.537, 52893.605 25/11/16,16:53:06,02,09,1, 12.0,1,1, 0.593, 10570.258, 432.550, 52893.673 25/11/16,16:53:06,03,09,1, 12.0,1,1, 0.593, 10570.261, 432.498, 52893.678 25/11/16,16:53:06,04,09,1, 12.0,1,1, 0.593, 10570.277, 432.504, 52893.437 25/11/16,16:53:06,05,09,1, 12.0,1,1, 0.593, 10570.224, 432.524, 52893.606 25/11/16,16:53:06,06,09,1, 12.0,1,1, 0.593, 10570.221, 432.502, 52893.659 25/11/16,16:53:06,07,09,1, 12.0,1,1, 0.593, 10570.238, 432.502, 52893.631 25/11/16,16:53:06,08,09,1, 12.0,1,1, 0.593, 10570.240, 432.479, 52893.647 25/11/16,16:53:06,09,09,1, 12.0,1,1, 0.593, 10570.248, 432.468, 52893.635 25/11/16,16:53:06,10,09,1, 12.0,1,1, 0.593, 10570.239, 432.468, 52893.587 25/11/16,16:53:06,11,09,1, 12.0,1,1, 0.593, 10570.228, 432.451, 52893.617 25/11/16,16:53:06,12,09,1, 12.0,1,1, 0.593, 10570.216, 432.435, 52893.649 25/11/16,16:53:06,13,09,1, 12.0,1,1, 0.593, 10570.232, 432.425, 52893.666 25/11/16,16:53:06,14,09,1, 12.0,1,1, 0.593, 10570.222, 432.427, 52893.598 25/11/16,16:53:06,15,09,1, 12.0,1,1, 0.593, 10570.197, 432.405, 52893.567 25/11/16,16:53:06,16,09,1, 12.0,1,1, 0.593, 10570.203, 432.414, 52893.662 25/11/16,16:53:06,17,09,1, 12.0,1,1, 0.593, 10570.195, 432.397, 52893.651 25/11/16,16:53:06,18,09,1, 12.0,1,1, 0.593, 10570.175, 432.361, 52893.646 25/11/16,16:53:06,19,09,1, 12.0,1,1, 0.593, 10570.165, 432.364, 52893.550 25/11/16,16:53:07,00,09,1, 11.9,1,1, 0.593, 10570.160, 432.364, 52893.550 25/11/16,16:53:07,01,09,1, 11.9,1,1, 0.593, 10570.174, 432.344, 52893.587 25/11/16,16:53:07,02,09,1, 11.9,1,1, 0.593, 10570.171, 432.334, 52893.571 25/11/16,16:53:07,03,09,1, 11.9,1,1, 0.593, 10570.182, 432.341, 52893.562 25/11/16,16:53:07,04,09,1, 11.9,1,1, 0.593, 10570.182, 432.306, 52893.652 25/11/16,16:53:07,05,09,1, 11.9,1,1, 0.593, 10570.149, 432.315, 52893.594 25/11/16,16:53:07,06,09,1, 11.9,1,1, 0.593, 10570.183, 432.311, 52893.538 25/11/16,16:53:07,07,09,1, 11.9,1,1, 0.593, 10570.155, 432.301, 52893.593 25/11/16,16:53:07,08,09,1, 11.9,1,1, 0.593, 10570.154, 432.273, 52893.595 25/11/16,16:53:07,09,09,1, 11.9,1,1, 0.593, 10570.136, 432.237, 52893.529 25/11/16,16:53:07,10,09,1, 11.9,1,1, 0.593, 10570.168, 432.251, 52893.559 25/11/16,16:53:07,11,09,1, 11.9,1,1, 0.593, 10570.145, 432.221, 52893.505 25/11/16,16:53:07,12,09,1, 11.9,1,1, 0.593, 10570.146, 432.241, 52893.545 25/11/16,16:53:07,13,09,1, 11.9,1,1, 0.593, 10570.154, 432.207, 52893.596 25/11/16,16:53:07,14,09,1, 11.9,1,1, 0.593, 10570.134, 432.232, 52893.589 25/11/16,16:53:07,15,09,1, 11.9,1,1, 0.593, 10570.154, 432.191, 52893.536 25/11/16,16:53:07,16,09,1, 11.9,1,1, 0.593, 10570.127, 432.171, 52893.528 25/11/16,16:53:07,17,09,1, 11.9,1,1, 0.593, 10570.141, 432.176, 52893.577 25/11/16,16:53:07,18,09,1, 11.9,1,1, 0.593, 10570.138, 432.168, 52893.522 25/11/16,16:53:07,19,09,1, 11.9,1,1, 0.593, 10570.157, 432.191, 52893.482 25/11/16,16:53:08,00,09,1, 12.0,1,1, 0.594, 10570.152, 432.191, 52893.482 25/11/16,16:53:08,01,09,1, 12.0,1,1, 0.594, 10570.151, 432.155, 52893.501 25/11/16,16:53:08,02,09,1, 12.0,1,1, 0.594, 10570.152, 432.113, 52893.458 25/11/16,16:53:08,03,09,1, 12.0,1,1, 0.594, 10570.143, 432.107, 52893.444 25/11/16,16:53:08,04,09,1, 12.0,1,1, 0.594, 10570.136, 432.108, 52893.471 25/11/16,16:53:08,05,09,1, 12.0,1,1, 0.594, 10570.146, 432.099, 52893.420 25/11/16,16:53:08,06,09,1, 12.0,1,1, 0.594, 10570.099, 432.100, 52893.461 25/11/16,16:53:08,07,09,1, 12.0,1,1, 0.594, 10570.117, 432.064, 52893.484 25/11/16,16:53:08,08,09,1, 12.0,1,1, 0.594, 10570.131, 432.091, 52893.452 25/11/16,16:53:08,09,09,1, 12.0,1,1, 0.594, 10570.144, 432.080, 52893.412 25/11/16,16:53:08,10,09,1, 12.0,1,1, 0.594, 10570.141, 432.065, 52893.421 25/11/16,16:53:08,11,09,1, 12.0,1,1, 0.594, 10570.117, 432.043, 52893.393 25/11/16,16:53:08,12,09,1, 12.0,1,1, 0.594, 10570.127, 432.031, 52893.405 25/11/16,16:53:08,13,09,1, 12.0,1,1, 0.594, 10570.126, 432.037, 52893.407 25/11/16,16:53:08,14,09,1, 12.0,1,1, 0.594, 10570.128, 432.013, 52893.357 25/11/16,16:53:08,15,09,1, 12.0,1,1, 0.594, 10570.130, 431.999, 52893.421 25/11/16,16:53:08,16,09,1, 12.0,1,1, 0.594, 10570.092, 431.959, 52893.419 25/11/16,16:53:08,17,09,1, 12.0,1,1, 0.594, 10570.103, 431.991, 52893.342 25/11/16,16:53:08,18,09,1, 12.0,1,1, 0.594, 10570.110, 431.980, 52893.393 25/11/16,16:53:08,19,09,1, 12.0,1,1, 0.594, 10570.115, 431.937, 52893.288 25/11/16,16:53:09,00,09,1, 11.9,1,1, 0.589, 10570.110, 431.937, 52893.288 25/11/16,16:53:09,01,09,1, 11.9,1,1, 0.589, 10570.114, 431.946, 52893.373 25/11/16,16:53:09,02,09,1, 11.9,1,1, 0.589, 10570.130, 431.942, 52893.379 25/11/16,16:53:09,03,09,1, 11.9,1,1, 0.589, 10570.133, 431.903, 52893.347 25/11/16,16:53:09,04,09,1, 11.9,1,1, 0.589, 10570.134, 431.922, 52893.352 25/11/16,16:53:09,05,09,1, 11.9,1,1, 0.589, 10570.111, 431.886, 52893.406 25/11/16,16:53:09,06,09,1, 11.9,1,1, 0.589, 10570.110, 431.910, 52893.347 25/11/16,16:53:09,07,09,1, 11.9,1,1, 0.589, 10570.113, 431.893, 52893.349 25/11/16,16:53:09,08,09,1, 11.9,1,1, 0.589, 10570.090, 431.864, 52893.325 25/11/16,16:53:09,09,09,1, 11.9,1,1, 0.589, 10570.122, 431.896, 52893.349 25/11/16,16:53:09,10,09,1, 11.9,1,1, 0.589, 10570.130, 431.862, 52893.360 25/11/16,16:53:09,11,09,1, 11.9,1,1, 0.589, 10570.096, 431.869, 52893.382 25/11/16,16:53:09,12,09,1, 11.9,1,1, 0.589, 10570.089, 431.842, 52893.202 25/11/16,16:53:09,13,09,1, 11.9,1,1, 0.589, 10570.143, 431.852, 52893.646 25/11/16,16:53:09,14,09,1, 11.9,1,1, 0.589, 10570.191, 431.814, 52893.201 25/11/16,16:53:09,15,09,1, 11.9,1,1, 0.589, 10570.133, 431.824, 52893.261 25/11/16,16:53:09,16,09,1, 11.9,1,1, 0.589, 10570.145, 431.825, 52893.315 25/11/16,16:53:09,17,09,1, 11.9,1,1, 0.589, 10570.119, 431.798, 52893.340 25/11/16,16:53:09,18,09,1, 11.9,1,1, 0.589, 10570.121, 431.799, 52893.303 25/11/16,16:53:09,19,09,1, 11.9,1,1, 0.589, 10570.125, 431.752, 52893.281 25/11/16,16:53:10,00,09,1, 11.9,1,1, 0.593, 10570.118, 431.752, 52893.281 25/11/16,16:53:10,01,09,1, 11.9,1,1, 0.593, 10570.109, 431.782, 52893.364 25/11/16,16:53:10,02,09,1, 11.9,1,1, 0.593, 10570.116, 431.762, 52893.306 25/11/16,16:53:10,03,09,1, 11.9,1,1, 0.593, 10570.091, 431.751, 52893.325 25/11/16,16:53:10,04,09,1, 11.9,1,1, 0.593, 10570.109, 431.742, 52893.346 25/11/16,16:53:10,05,09,1, 11.9,1,1, 0.593, 10570.110, 431.752, 52893.266 25/11/16,16:53:10,06,09,1, 11.9,1,1, 0.593, 10570.097, 431.732, 52893.191 25/11/16,16:53:10,07,09,1, 11.9,1,1, 0.593, 10570.130, 431.719, 52893.245 25/11/16,16:53:10,08,09,1, 11.9,1,1, 0.593, 10570.101, 431.691, 52893.250 25/11/16,16:53:10,09,09,1, 11.9,1,1, 0.593, 10570.105, 431.711, 52893.260 25/11/16,16:53:10,10,09,1, 11.9,1,1, 0.593, 10570.132, 431.694, 52893.237 25/11/16,16:53:10,11,09,1, 11.9,1,1, 0.593, 10570.112, 431.686, 52893.236 25/11/16,16:53:10,12,09,1, 11.9,1,1, 0.593, 10570.094, 431.679, 52893.257 25/11/16,16:53:10,13,09,1, 11.9,1,1, 0.593, 10570.111, 431.681, 52893.259 25/11/16,16:53:10,14,09,1, 11.9,1,1, 0.593, 10570.125, 431.668, 52893.188 25/11/16,16:53:10,15,09,1, 11.9,1,1, 0.593, 10570.084, 431.629, 52893.181 25/11/16,16:53:10,16,09,1, 11.9,1,1, 0.593, 10570.107, 431.672, 52893.275 25/11/16,16:53:10,17,09,1, 11.9,1,1, 0.593, 10570.121, 431.651, 52893.168 25/11/16,16:53:10,18,09,1, 11.9,1,1, 0.593, 10570.112, 431.638, 52893.231 25/11/16,16:53:10,19,09,1, 11.9,1,1, 0.593, 10570.119, 431.655, 52893.208 25/11/16,16:53:11,00,09,1, 11.9,1,1, 0.597, 10570.118, 431.655, 52893.208 25/11/16,16:53:11,01,09,1, 11.9,1,1, 0.597, 10570.117, 431.623, 52893.236 25/11/16,16:53:11,02,09,1, 11.9,1,1, 0.597, 10570.084, 431.598, 52893.231 25/11/16,16:53:11,03,09,1, 11.9,1,1, 0.597, 10570.101, 431.588, 52893.213 25/11/16,16:53:11,04,09,1, 11.9,1,1, 0.597, 10570.117, 431.579, 52893.172 25/11/16,16:53:11,05,09,1, 11.9,1,1, 0.597, 10570.110, 431.570, 52893.150 25/11/16,16:53:11,06,09,1, 11.9,1,1, 0.597, 10570.110, 431.561, 52893.192 25/11/16,16:53:11,07,09,1, 11.9,1,1, 0.597, 10570.108, 431.538, 52893.182 25/11/16,16:53:11,08,09,1, 11.9,1,1, 0.597, 10570.093, 431.530, 52893.110 25/11/16,16:53:11,09,09,1, 11.9,1,1, 0.597, 10570.097, 431.550, 52893.206 25/11/16,16:53:11,10,09,1, 11.9,1,1, 0.597, 10570.110, 431.565, 52893.213 25/11/16,16:53:11,11,09,1, 11.9,1,1, 0.597, 10570.096, 431.517, 52893.172 25/11/16,16:53:11,12,09,1, 11.9,1,1, 0.597, 10570.100, 431.526, 52893.127 25/11/16,16:53:11,13,09,1, 11.9,1,1, 0.597, 10570.109, 431.497, 52893.153 25/11/16,16:53:11,14,09,1, 11.9,1,1, 0.597, 10570.100, 431.490, 52893.147 25/11/16,16:53:11,15,09,1, 11.9,1,1, 0.597, 10570.115, 431.457, 52893.138 25/11/16,16:53:11,16,09,1, 11.9,1,1, 0.597, 10570.128, 431.477, 52893.138 25/11/16,16:53:11,17,09,1, 11.9,1,1, 0.597, 10570.108, 431.467, 52893.111 25/11/16,16:53:11,18,09,1, 11.9,1,1, 0.597, 10570.109, 431.454, 52893.150 25/11/16,16:53:11,19,09,1, 11.9,1,1, 0.597, 10570.118, 431.453, 52893.160 25/11/16,16:53:12,00,09,1, 12.0,1,1, 0.594, 10570.110, 431.453, 52893.160 25/11/16,16:53:12,01,09,1, 12.0,1,1, 0.594, 10570.110, 431.431, 52893.162 25/11/16,16:53:12,02,09,1, 12.0,1,1, 0.594, 10570.088, 431.419, 52893.115 25/11/16,16:53:12,03,09,1, 12.0,1,1, 0.594, 10570.090, 431.389, 52893.131 25/11/16,16:53:12,04,09,1, 12.0,1,1, 0.594, 10570.121, 431.381, 52893.110 25/11/16,16:53:12,05,09,1, 12.0,1,1, 0.594, 10570.094, 431.395, 52893.026 25/11/16,16:53:12,06,09,1, 12.0,1,1, 0.594, 10570.103, 431.383, 52893.112 25/11/16,16:53:12,07,09,1, 12.0,1,1, 0.594, 10570.108, 431.367, 52893.096 25/11/16,16:53:12,08,09,1, 12.0,1,1, 0.594, 10570.100, 431.375, 52893.124 25/11/16,16:53:12,09,09,1, 12.0,1,1, 0.594, 10570.086, 431.362, 52893.122 25/11/16,16:53:12,10,09,1, 12.0,1,1, 0.594, 10570.109, 431.359, 52893.039 25/11/16,16:53:12,11,09,1, 12.0,1,1, 0.594, 10570.089, 431.329, 52893.040 25/11/16,16:53:12,12,09,1, 12.0,1,1, 0.594, 10570.080, 431.313, 52893.038 25/11/16,16:53:12,13,09,1, 12.0,1,1, 0.594, 10570.092, 431.322, 52893.041 25/11/16,16:53:12,14,09,1, 12.0,1,1, 0.594, 10570.090, 431.293, 52893.052 25/11/16,16:53:12,15,09,1, 12.0,1,1, 0.594, 10570.085, 431.313, 52893.024 25/11/16,16:53:12,16,09,1, 12.0,1,1, 0.594, 10570.085, 431.281, 52893.011 25/11/16,16:53:12,17,09,1, 12.0,1,1, 0.594, 10570.073, 431.272, 52893.050 25/11/16,16:53:12,18,09,1, 12.0,1,1, 0.594, 10570.082, 431.255, 52893.047 25/11/16,16:53:12,19,09,1, 12.0,1,1, 0.594, 10570.070, 431.244, 52892.986 25/11/16,16:53:13,00,09,1, 11.9,1,1, 0.589, 10570.068, 431.244, 52892.986 25/11/16,16:53:13,01,09,1, 11.9,1,1, 0.589, 10570.072, 431.212, 52892.999 25/11/16,16:53:13,02,09,1, 11.9,1,1, 0.589, 10570.083, 431.207, 52893.026 25/11/16,16:53:13,03,09,1, 11.9,1,1, 0.589, 10570.095, 431.196, 52893.045 25/11/16,16:53:13,04,09,1, 11.9,1,1, 0.589, 10570.108, 431.198, 52892.999 25/11/16,16:53:13,05,09,1, 11.9,1,1, 0.589, 10570.077, 431.173, 52893.025 25/11/16,16:53:13,06,09,1, 11.9,1,1, 0.589, 10570.084, 431.172, 52893.028 25/11/16,16:53:13,07,09,1, 11.9,1,1, 0.589, 10570.072, 431.178, 52893.037 25/11/16,16:53:13,08,09,1, 11.9,1,1, 0.589, 10570.079, 431.156, 52892.946 25/11/16,16:53:13,09,09,1, 11.9,1,1, 0.589, 10570.067, 431.153, 52892.956 25/11/16,16:53:13,10,09,1, 11.9,1,1, 0.589, 10570.066, 431.132, 52892.963 25/11/16,16:53:13,11,09,1, 11.9,1,1, 0.589, 10570.065, 431.137, 52893.004 25/11/16,16:53:13,12,09,1, 11.9,1,1, 0.589, 10570.058, 431.111, 52892.999 25/11/16,16:53:13,13,09,1, 11.9,1,1, 0.589, 10570.068, 431.109, 52892.982 25/11/16,16:53:13,14,09,1, 11.9,1,1, 0.589, 10570.045, 431.097, 52892.959 25/11/16,16:53:13,15,09,1, 11.9,1,1, 0.589, 10570.042, 431.083, 52892.977 25/11/16,16:53:13,16,09,1, 11.9,1,1, 0.589, 10570.055, 431.058, 52892.996 25/11/16,16:53:13,17,09,1, 11.9,1,1, 0.589, 10570.030, 431.077, 52893.013 25/11/16,16:53:13,18,09,1, 11.9,1,1, 0.589, 10570.057, 431.084, 52892.977 25/11/16,16:53:13,19,09,1, 11.9,1,1, 0.589, 10570.055, 431.056, 52892.996 25/11/16,16:53:14,00,09,1, 11.9,1,1, 0.591, 10570.052, 431.056, 52892.996 25/11/16,16:53:14,01,09,1, 11.9,1,1, 0.591, 10570.047, 431.045, 52893.001 25/11/16,16:53:14,02,09,1, 11.9,1,1, 0.591, 10570.022, 431.037, 52893.045 25/11/16,16:53:14,03,09,1, 11.9,1,1, 0.591, 10570.043, 431.034, 52892.990 25/11/16,16:53:14,04,09,1, 11.9,1,1, 0.591, 10570.012, 431.010, 52892.992 25/11/16,16:53:14,05,09,1, 11.9,1,1, 0.591, 10570.016, 431.001, 52892.932 25/11/16,16:53:14,06,09,1, 11.9,1,1, 0.591, 10570.009, 430.965, 52892.923 25/11/16,16:53:14,07,09,1, 11.9,1,1, 0.591, 10570.002, 430.992, 52892.980 25/11/16,16:53:14,08,09,1, 11.9,1,1, 0.591, 10569.995, 430.947, 52892.931 25/11/16,16:53:14,09,09,1, 11.9,1,1, 0.591, 10570.005, 430.957, 52892.913 25/11/16,16:53:14,10,09,1, 11.9,1,1, 0.591, 10570.006, 430.952, 52892.905 25/11/16,16:53:14,11,09,1, 11.9,1,1, 0.591, 10569.988, 430.937, 52892.946 25/11/16,16:53:14,12,09,1, 11.9,1,1, 0.591, 10569.985, 430.932, 52892.928 25/11/16,16:53:14,13,09,1, 11.9,1,1, 0.591, 10569.980, 430.901, 52892.898 25/11/16,16:53:14,14,09,1, 11.9,1,1, 0.591, 10569.971, 430.932, 52892.894 25/11/16,16:53:14,15,09,1, 11.9,1,1, 0.591, 10569.960, 430.920, 52892.967 25/11/16,16:53:14,16,09,1, 11.9,1,1, 0.591, 10569.964, 430.916, 52892.886 25/11/16,16:53:14,17,09,1, 11.9,1,1, 0.591, 10569.984, 430.909, 52892.884 25/11/16,16:53:14,18,09,1, 11.9,1,1, 0.591, 10569.953, 430.886, 52892.907 25/11/16,16:53:14,19,09,1, 11.9,1,1, 0.591, 10569.930, 430.878, 52892.860 25/11/16,16:53:15,00,09,1, 11.9,1,1, 0.594, 10569.927, 430.878, 52892.860 25/11/16,16:53:15,01,09,1, 11.9,1,1, 0.594, 10569.957, 430.859, 52892.884 25/11/16,16:53:15,02,09,1, 11.9,1,1, 0.594, 10569.937, 430.834, 52892.837 25/11/16,16:53:15,03,09,1, 11.9,1,1, 0.594, 10569.929, 430.846, 52892.916 25/11/16,16:53:15,04,09,1, 11.9,1,1, 0.594, 10569.911, 430.835, 52892.857 25/11/16,16:53:15,05,09,1, 11.9,1,1, 0.594, 10569.904, 430.839, 52892.940 25/11/16,16:53:15,06,09,1, 11.9,1,1, 0.594, 10569.913, 430.802, 52892.819 25/11/16,16:53:15,07,09,1, 11.9,1,1, 0.594, 10569.907, 430.794, 52892.895 25/11/16,16:53:15,08,09,1, 11.9,1,1, 0.594, 10569.914, 430.801, 52892.837 25/11/16,16:53:15,09,09,1, 11.9,1,1, 0.594, 10569.890, 430.782, 52892.912 25/11/16,16:53:15,10,09,1, 11.9,1,1, 0.594, 10569.890, 430.776, 52892.878 25/11/16,16:53:15,11,09,1, 11.9,1,1, 0.594, 10569.906, 430.735, 52892.833 25/11/16,16:53:15,12,09,1, 11.9,1,1, 0.594, 10569.870, 430.755, 52892.884 25/11/16,16:53:15,13,09,1, 11.9,1,1, 0.594, 10569.874, 430.728, 52892.896 25/11/16,16:53:15,14,09,1, 11.9,1,1, 0.594, 10569.828, 430.733, 52892.805 25/11/16,16:53:15,15,09,1, 11.9,1,1, 0.594, 10569.875, 430.715, 52892.862 25/11/16,16:53:15,16,09,1, 11.9,1,1, 0.594, 10569.848, 430.681, 52892.833 25/11/16,16:53:15,17,09,1, 11.9,1,1, 0.594, 10569.813, 430.707, 52892.855 25/11/16,16:53:15,18,09,1, 11.9,1,1, 0.594, 10569.830, 430.708, 52892.853 25/11/16,16:53:15,19,09,1, 11.9,1,1, 0.594, 10569.817, 430.692, 52892.848 25/11/16,16:53:16,00,08,1, 11.9,1,1, 0.595, 10569.810, 430.692, 52892.848 25/11/16,16:53:16,01,08,1, 11.9,1,1, 0.595, 10569.828, 430.680, 52892.795 25/11/16,16:53:16,02,08,1, 11.9,1,1, 0.595, 10569.800, 430.659, 52892.779 25/11/16,16:53:16,03,08,1, 11.9,1,1, 0.595, 10569.776, 430.648, 52892.860 25/11/16,16:53:16,04,08,1, 11.9,1,1, 0.595, 10569.778, 430.649, 52892.865 25/11/16,16:53:16,05,08,1, 11.9,1,1, 0.595, 10569.791, 430.626, 52892.825 25/11/16,16:53:16,06,08,1, 11.9,1,1, 0.595, 10569.762, 430.617, 52892.839 25/11/16,16:53:16,07,08,1, 11.9,1,1, 0.595, 10569.777, 430.590, 52892.804 25/11/16,16:53:16,08,08,1, 11.9,1,1, 0.595, 10569.759, 430.591, 52892.792 25/11/16,16:53:16,09,08,1, 11.9,1,1, 0.595, 10569.759, 430.573, 52892.761 25/11/16,16:53:16,10,08,1, 11.9,1,1, 0.595, 10569.756, 430.575, 52892.828 25/11/16,16:53:16,11,08,1, 11.9,1,1, 0.595, 10569.743, 430.531, 52892.775 25/11/16,16:53:16,12,08,1, 11.9,1,1, 0.595, 10569.703, 430.543, 52892.801 25/11/16,16:53:16,13,08,1, 11.9,1,1, 0.595, 10569.718, 430.537, 52892.746 25/11/16,16:53:16,14,08,1, 11.9,1,1, 0.595, 10569.700, 430.532, 52892.766 25/11/16,16:53:16,15,08,1, 11.9,1,1, 0.595, 10569.697, 430.524, 52892.784 25/11/16,16:53:16,16,08,1, 11.9,1,1, 0.595, 10569.711, 430.532, 52892.703 25/11/16,16:53:16,17,08,1, 11.9,1,1, 0.595, 10569.703, 430.510, 52892.746 25/11/16,16:53:16,18,08,1, 11.9,1,1, 0.595, 10569.684, 430.474, 52892.768 25/11/16,16:53:16,19,08,1, 11.9,1,1, 0.595, 10569.656, 430.476, 52892.777 25/11/16,16:53:17,00,08,1, 11.9,1,1, 0.595, 10569.651, 430.476, 52892.777 25/11/16,16:53:17,01,08,1, 11.9,1,1, 0.595, 10569.659, 430.438, 52892.715 25/11/16,16:53:17,02,08,1, 11.9,1,1, 0.595, 10569.659, 430.422, 52892.762 25/11/16,16:53:17,03,08,1, 11.9,1,1, 0.595, 10569.640, 430.396, 52892.797 25/11/16,16:53:17,04,08,1, 11.9,1,1, 0.595, 10569.649, 430.399, 52892.767 25/11/16,16:53:17,05,08,1, 11.9,1,1, 0.595, 10569.634, 430.385, 52892.804 25/11/16,16:53:17,06,08,1, 11.9,1,1, 0.595, 10569.609, 430.353, 52892.747 25/11/16,16:53:17,07,08,1, 11.9,1,1, 0.595, 10569.612, 430.356, 52892.716 25/11/16,16:53:17,08,08,1, 11.9,1,1, 0.595, 10569.596, 430.348, 52892.688 25/11/16,16:53:17,09,08,1, 11.9,1,1, 0.595, 10569.618, 430.324, 52892.731 25/11/16,16:53:17,10,08,1, 11.9,1,1, 0.595, 10569.595, 430.301, 52892.772 25/11/16,16:53:17,11,08,1, 11.9,1,1, 0.595, 10569.572, 430.315, 52892.783 25/11/16,16:53:17,12,08,1, 11.9,1,1, 0.595, 10569.570, 430.306, 52892.674 25/11/16,16:53:17,13,08,1, 11.9,1,1, 0.595, 10569.566, 430.320, 52892.722 25/11/16,16:53:17,14,08,1, 11.9,1,1, 0.595, 10569.554, 430.292, 52892.703 25/11/16,16:53:17,15,08,1, 11.9,1,1, 0.595, 10569.536, 430.267, 52892.745 25/11/16,16:53:17,16,08,1, 11.9,1,1, 0.595, 10569.543, 430.270, 52892.734 25/11/16,16:53:17,17,08,1, 11.9,1,1, 0.595, 10569.532, 430.248, 52892.743 25/11/16,16:53:17,18,08,1, 11.9,1,1, 0.595, 10569.538, 430.241, 52892.720 25/11/16,16:53:17,19,08,1, 11.9,1,1, 0.595, 10569.527, 430.223, 52892.708 25/11/16,16:53:18,00,08,1, 12.0,1,1, 0.588, 10569.526, 430.223, 52892.708 25/11/16,16:53:18,01,08,1, 12.0,1,1, 0.588, 10569.507, 430.209, 52892.691 25/11/16,16:53:18,02,08,1, 12.0,1,1, 0.588, 10569.493, 430.181, 52892.653 25/11/16,16:53:18,03,08,1, 12.0,1,1, 0.588, 10569.481, 430.201, 52892.714 25/11/16,16:53:18,04,08,1, 12.0,1,1, 0.588, 10569.470, 430.174, 52892.752 25/11/16,16:53:18,05,08,1, 12.0,1,1, 0.588, 10569.474, 430.172, 52892.712 25/11/16,16:53:18,06,08,1, 12.0,1,1, 0.588, 10569.470, 430.152, 52892.740 25/11/16,16:53:18,07,08,1, 12.0,1,1, 0.588, 10569.455, 430.131, 52892.693 25/11/16,16:53:18,08,08,1, 12.0,1,1, 0.588, 10569.440, 430.119, 52892.701 25/11/16,16:53:18,09,08,1, 12.0,1,1, 0.588, 10569.450, 430.108, 52892.677 25/11/16,16:53:18,10,08,1, 12.0,1,1, 0.588, 10569.444, 430.101, 52892.759 25/11/16,16:53:18,11,08,1, 12.0,1,1, 0.588, 10569.425, 430.106, 52892.778 25/11/16,16:53:18,12,08,1, 12.0,1,1, 0.588, 10569.451, 430.094, 52892.739 25/11/16,16:53:18,13,08,1, 12.0,1,1, 0.588, 10569.404, 430.068, 52892.690 25/11/16,16:53:18,14,08,1, 12.0,1,1, 0.588, 10569.425, 430.056, 52892.703 25/11/16,16:53:18,15,08,1, 12.0,1,1, 0.588, 10569.392, 430.048, 52892.663 25/11/16,16:53:18,16,08,1, 12.0,1,1, 0.588, 10569.384, 430.038, 52892.708 25/11/16,16:53:18,17,08,1, 12.0,1,1, 0.588, 10569.389, 430.022, 52892.686 25/11/16,16:53:18,18,08,1, 12.0,1,1, 0.588, 10569.359, 430.024, 52892.713 25/11/16,16:53:18,19,08,1, 12.0,1,1, 0.588, 10569.382, 429.980, 52892.663 25/11/16,16:53:19,00,08,1, 11.9,1,1, 0.591, 10569.376, 429.980, 52892.663 25/11/16,16:53:19,01,08,1, 11.9,1,1, 0.591, 10569.340, 430.012, 52892.745 25/11/16,16:53:19,02,08,1, 11.9,1,1, 0.591, 10569.339, 429.959, 52892.640 25/11/16,16:53:19,03,08,1, 11.9,1,1, 0.591, 10569.333, 429.945, 52892.636 25/11/16,16:53:19,04,08,1, 11.9,1,1, 0.591, 10569.313, 429.928, 52892.710 25/11/16,16:53:19,05,08,1, 11.9,1,1, 0.591, 10569.307, 429.931, 52892.651 25/11/16,16:53:19,06,08,1, 11.9,1,1, 0.591, 10569.316, 429.922, 52892.641 25/11/16,16:53:19,07,08,1, 11.9,1,1, 0.591, 10569.316, 429.910, 52892.633 25/11/16,16:53:19,08,08,1, 11.9,1,1, 0.591, 10569.292, 429.868, 52892.574 25/11/16,16:53:19,09,08,1, 11.9,1,1, 0.591, 10569.259, 429.881, 52892.640 25/11/16,16:53:19,10,08,1, 11.9,1,1, 0.591, 10569.285, 429.870, 52892.675 25/11/16,16:53:19,11,08,1, 11.9,1,1, 0.591, 10569.266, 429.846, 52892.674 25/11/16,16:53:19,12,08,1, 11.9,1,1, 0.591, 10569.261, 429.843, 52892.663 25/11/16,16:53:19,13,08,1, 11.9,1,1, 0.591, 10569.268, 429.834, 52892.645 25/11/16,16:53:19,14,08,1, 11.9,1,1, 0.591, 10569.250, 429.829, 52892.648 25/11/16,16:53:19,15,08,1, 11.9,1,1, 0.591, 10569.259, 429.805, 52892.610 25/11/16,16:53:19,16,08,1, 11.9,1,1, 0.591, 10569.238, 429.774, 52892.624 25/11/16,16:53:19,17,08,1, 11.9,1,1, 0.591, 10569.227, 429.799, 52892.608 25/11/16,16:53:19,18,08,1, 11.9,1,1, 0.591, 10569.224, 429.792, 52892.656 25/11/16,16:53:19,19,08,1, 11.9,1,1, 0.591, 10569.193, 429.768, 52892.646 25/11/16,16:53:20,00,09,1, 11.9,1,1, 0.592, 10569.192, 429.768, 52892.646 25/11/16,16:53:20,01,09,1, 11.9,1,1, 0.592, 10569.198, 429.747, 52892.682 25/11/16,16:53:20,02,09,1, 11.9,1,1, 0.592, 10569.219, 429.715, 52892.658 25/11/16,16:53:20,03,09,1, 11.9,1,1, 0.592, 10569.187, 429.709, 52892.624 25/11/16,16:53:20,04,09,1, 11.9,1,1, 0.592, 10569.174, 429.699, 52892.694 25/11/16,16:53:20,05,09,1, 11.9,1,1, 0.592, 10569.176, 429.703, 52892.685 25/11/16,16:53:20,06,09,1, 11.9,1,1, 0.592, 10569.173, 429.695, 52892.661 25/11/16,16:53:20,07,09,1, 11.9,1,1, 0.592, 10569.157, 429.701, 52892.607 25/11/16,16:53:20,08,09,1, 11.9,1,1, 0.592, 10569.153, 429.675, 52892.635 25/11/16,16:53:20,09,09,1, 11.9,1,1, 0.592, 10569.170, 429.637, 52892.639 25/11/16,16:53:20,10,09,1, 11.9,1,1, 0.592, 10569.158, 429.620, 52892.614 25/11/16,16:53:20,11,09,1, 11.9,1,1, 0.592, 10569.137, 429.639, 52892.626 25/11/16,16:53:20,12,09,1, 11.9,1,1, 0.592, 10569.131, 429.622, 52892.653 25/11/16,16:53:20,13,09,1, 11.9,1,1, 0.592, 10569.118, 429.613, 52892.577 25/11/16,16:53:20,14,09,1, 11.9,1,1, 0.592, 10569.107, 429.596, 52892.586 25/11/16,16:53:20,15,09,1, 11.9,1,1, 0.592, 10569.095, 429.597, 52892.664 25/11/16,16:53:20,16,09,1, 11.9,1,1, 0.592, 10569.084, 429.563, 52892.650 25/11/16,16:53:20,17,09,1, 11.9,1,1, 0.592, 10569.105, 429.549, 52892.626 25/11/16,16:53:20,18,09,1, 11.9,1,1, 0.592, 10569.066, 429.522, 52892.554 25/11/16,16:53:20,19,09,1, 11.9,1,1, 0.592, 10569.076, 429.543, 52892.603 25/11/16,16:53:21,00,08,1, 11.9,1,1, 0.596, 10569.075, 429.543, 52892.603 25/11/16,16:53:21,01,08,1, 11.9,1,1, 0.596, 10569.070, 429.527, 52892.659 25/11/16,16:53:21,02,08,1, 11.9,1,1, 0.596, 10569.058, 429.494, 52892.589 25/11/16,16:53:21,03,08,1, 11.9,1,1, 0.596, 10569.034, 429.483, 52892.602 25/11/16,16:53:21,04,08,1, 11.9,1,1, 0.596, 10569.050, 429.494, 52892.586 25/11/16,16:53:21,05,08,1, 11.9,1,1, 0.596, 10569.052, 429.470, 52892.645 25/11/16,16:53:21,06,08,1, 11.9,1,1, 0.596, 10569.039, 429.471, 52892.580 25/11/16,16:53:21,07,08,1, 11.9,1,1, 0.596, 10569.008, 429.434, 52892.632 25/11/16,16:53:21,08,08,1, 11.9,1,1, 0.596, 10569.017, 429.455, 52892.632 25/11/16,16:53:21,09,08,1, 11.9,1,1, 0.596, 10569.034, 429.442, 52892.570 25/11/16,16:53:21,10,08,1, 11.9,1,1, 0.596, 10569.013, 429.434, 52892.659 25/11/16,16:53:21,11,08,1, 11.9,1,1, 0.596, 10568.998, 429.410, 52892.601 25/11/16,16:53:21,12,08,1, 11.9,1,1, 0.596, 10569.001, 429.428, 52892.692 25/11/16,16:53:21,13,08,1, 11.9,1,1, 0.596, 10569.007, 429.395, 52892.675 25/11/16,16:53:21,14,08,1, 11.9,1,1, 0.596, 10569.023, 429.376, 52892.551 25/11/16,16:53:21,15,08,1, 11.9,1,1, 0.596, 10569.018, 429.389, 52892.685 25/11/16,16:53:21,16,08,1, 11.9,1,1, 0.596, 10568.982, 429.362, 52892.648 25/11/16,16:53:21,17,08,1, 11.9,1,1, 0.596, 10568.990, 429.383, 52892.624 25/11/16,16:53:21,18,08,1, 11.9,1,1, 0.596, 10568.998, 429.341, 52892.670 25/11/16,16:53:21,19,08,1, 11.9,1,1, 0.596, 10568.995, 429.355, 52892.586 25/11/16,16:53:22,00,08,1, 12.0,1,1, 0.594, 10568.992, 429.355, 52892.586 25/11/16,16:53:22,01,08,1, 12.0,1,1, 0.594, 10568.996, 429.319, 52892.634 25/11/16,16:53:22,02,08,1, 12.0,1,1, 0.594, 10568.979, 429.318, 52892.609 25/11/16,16:53:22,03,08,1, 12.0,1,1, 0.594, 10568.959, 429.290, 52892.635 25/11/16,16:53:22,04,08,1, 12.0,1,1, 0.594, 10568.937, 429.298, 52892.622 25/11/16,16:53:22,05,08,1, 12.0,1,1, 0.594, 10568.961, 429.271, 52892.573 25/11/16,16:53:22,06,08,1, 12.0,1,1, 0.594, 10568.940, 429.277, 52892.655 25/11/16,16:53:22,07,08,1, 12.0,1,1, 0.594, 10568.948, 429.248, 52892.574 25/11/16,16:53:22,08,08,1, 12.0,1,1, 0.594, 10568.944, 429.234, 52892.659 25/11/16,16:53:22,09,08,1, 12.0,1,1, 0.594, 10568.957, 429.237, 52892.576 25/11/16,16:53:22,10,08,1, 12.0,1,1, 0.594, 10568.954, 429.223, 52892.562 25/11/16,16:53:22,11,08,1, 12.0,1,1, 0.594, 10568.959, 429.204, 52892.605 25/11/16,16:53:22,12,08,1, 12.0,1,1, 0.594, 10568.911, 429.188, 52892.548 25/11/16,16:53:22,13,08,1, 12.0,1,1, 0.594, 10568.925, 429.163, 52892.602 25/11/16,16:53:22,14,08,1, 12.0,1,1, 0.594, 10568.928, 429.174, 52892.646 25/11/16,16:53:22,15,08,1, 12.0,1,1, 0.594, 10568.906, 429.180, 52892.621 25/11/16,16:53:22,16,08,1, 12.0,1,1, 0.594, 10568.930, 429.153, 52892.531 25/11/16,16:53:22,17,08,1, 12.0,1,1, 0.594, 10568.902, 429.146, 52892.586 25/11/16,16:53:22,18,08,1, 12.0,1,1, 0.594, 10568.916, 429.122, 52892.602 25/11/16,16:53:22,19,08,1, 12.0,1,1, 0.594, 10568.914, 429.115, 52892.592 25/11/16,16:53:23,00,08,1, 12.0,1,1, 0.588, 10568.908, 429.115, 52892.592 25/11/16,16:53:23,01,08,1, 12.0,1,1, 0.588, 10568.902, 429.105, 52892.610 25/11/16,16:53:23,02,08,1, 12.0,1,1, 0.588, 10568.894, 429.104, 52892.652 25/11/16,16:53:23,03,08,1, 12.0,1,1, 0.588, 10568.885, 429.063, 52892.584 25/11/16,16:53:23,04,08,1, 12.0,1,1, 0.588, 10568.897, 429.067, 52892.614 25/11/16,16:53:23,05,08,1, 12.0,1,1, 0.588, 10568.917, 429.053, 52892.566 25/11/16,16:53:23,06,08,1, 12.0,1,1, 0.588, 10568.889, 429.050, 52892.634 25/11/16,16:53:23,07,08,1, 12.0,1,1, 0.588, 10568.898, 429.034, 52892.603 25/11/16,16:53:23,08,08,1, 12.0,1,1, 0.588, 10568.874, 429.039, 52892.820 25/11/16,16:53:23,09,08,1, 12.0,1,1, 0.588, 10568.941, 429.006, 52892.540 25/11/16,16:53:23,10,08,1, 12.0,1,1, 0.588, 10568.919, 428.994, 52892.547 25/11/16,16:53:23,11,08,1, 12.0,1,1, 0.588, 10568.895, 428.963, 52892.563 25/11/16,16:53:23,12,08,1, 12.0,1,1, 0.588, 10568.895, 428.979, 52892.571 25/11/16,16:53:23,13,08,1, 12.0,1,1, 0.588, 10568.908, 428.934, 52892.575 25/11/16,16:53:23,14,08,1, 12.0,1,1, 0.588, 10568.901, 428.943, 52892.563 25/11/16,16:53:23,15,08,1, 12.0,1,1, 0.588, 10568.904, 428.949, 52892.585 25/11/16,16:53:23,16,08,1, 12.0,1,1, 0.588, 10568.884, 428.941, 52892.575 25/11/16,16:53:23,17,08,1, 12.0,1,1, 0.588, 10568.889, 428.890, 52892.545 25/11/16,16:53:23,18,08,1, 12.0,1,1, 0.588, 10568.874, 428.894, 52892.567 25/11/16,16:53:23,19,08,1, 12.0,1,1, 0.588, 10568.892, 428.888, 52892.555 25/11/16,16:53:24,00,08,1, 11.9,1,1, 0.591, 10568.892, 428.888, 52892.555 25/11/16,16:53:24,01,08,1, 11.9,1,1, 0.591, 10568.874, 428.873, 52892.565 25/11/16,16:53:24,02,08,1, 11.9,1,1, 0.591, 10568.883, 428.851, 52892.508 25/11/16,16:53:24,03,08,1, 11.9,1,1, 0.591, 10568.884, 428.843, 52892.583 25/11/16,16:53:24,04,08,1, 11.9,1,1, 0.591, 10568.870, 428.821, 52892.574 25/11/16,16:53:24,05,08,1, 11.9,1,1, 0.591, 10568.881, 428.829, 52892.572 25/11/16,16:53:24,06,08,1, 11.9,1,1, 0.591, 10568.856, 428.786, 52892.529 25/11/16,16:53:24,07,08,1, 11.9,1,1, 0.591, 10568.853, 428.801, 52892.600 25/11/16,16:53:24,08,08,1, 11.9,1,1, 0.591, 10568.859, 428.751, 52892.526 25/11/16,16:53:24,09,08,1, 11.9,1,1, 0.591, 10568.862, 428.761, 52892.510 25/11/16,16:53:24,10,08,1, 11.9,1,1, 0.591, 10568.867, 428.737, 52892.563 25/11/16,16:53:24,11,08,1, 11.9,1,1, 0.591, 10568.884, 428.713, 52892.572 25/11/16,16:53:24,12,08,1, 11.9,1,1, 0.591, 10568.861, 428.739, 52892.647 25/11/16,16:53:24,13,08,1, 11.9,1,1, 0.591, 10568.854, 428.699, 52892.538 25/11/16,16:53:24,14,08,1, 11.9,1,1, 0.591, 10568.865, 428.707, 52892.547 25/11/16,16:53:24,15,08,1, 11.9,1,1, 0.591, 10568.852, 428.698, 52892.579 25/11/16,16:53:24,16,08,1, 11.9,1,1, 0.591, 10568.844, 428.697, 52892.540 25/11/16,16:53:24,17,08,1, 11.9,1,1, 0.591, 10568.848, 428.671, 52892.635 25/11/16,16:53:24,18,08,1, 11.9,1,1, 0.591, 10568.870, 428.660, 52892.531 25/11/16,16:53:24,19,08,1, 11.9,1,1, 0.591, 10568.865, 428.654, 52892.692 25/11/16,16:53:25,00,09,1, 12.0,1,1, 0.596, 10568.858, 428.654, 52892.692 25/11/16,16:53:25,01,09,1, 12.0,1,1, 0.596, 10568.853, 428.614, 52892.566 25/11/16,16:53:25,02,09,1, 12.0,1,1, 0.596, 10568.839, 428.617, 52892.569 25/11/16,16:53:25,03,09,1, 12.0,1,1, 0.596, 10568.862, 428.593, 52892.551 25/11/16,16:53:25,04,09,1, 12.0,1,1, 0.596, 10568.807, 428.567, 52892.606 25/11/16,16:53:25,05,09,1, 12.0,1,1, 0.596, 10568.851, 428.570, 52892.610 25/11/16,16:53:25,06,09,1, 12.0,1,1, 0.596, 10568.855, 428.543, 52892.586 25/11/16,16:53:25,07,09,1, 12.0,1,1, 0.596, 10568.805, 428.527, 52892.535 25/11/16,16:53:25,08,09,1, 12.0,1,1, 0.596, 10568.834, 428.547, 52892.555 25/11/16,16:53:25,09,09,1, 12.0,1,1, 0.596, 10568.834, 428.506, 52892.549 25/11/16,16:53:25,10,09,1, 12.0,1,1, 0.596, 10568.843, 428.536, 52892.547 25/11/16,16:53:25,11,09,1, 12.0,1,1, 0.596, 10568.796, 428.489, 52892.564 25/11/16,16:53:25,12,09,1, 12.0,1,1, 0.596, 10568.831, 428.474, 52892.496 25/11/16,16:53:25,13,09,1, 12.0,1,1, 0.596, 10568.812, 428.455, 52892.572 25/11/16,16:53:25,14,09,1, 12.0,1,1, 0.596, 10568.822, 428.452, 52892.529 25/11/16,16:53:25,15,09,1, 12.0,1,1, 0.596, 10568.821, 428.413, 52892.549 25/11/16,16:53:25,16,09,1, 12.0,1,1, 0.596, 10568.822, 428.425, 52892.554 25/11/16,16:53:25,17,09,1, 12.0,1,1, 0.596, 10568.848, 428.394, 52892.552 25/11/16,16:53:25,18,09,1, 12.0,1,1, 0.596, 10568.827, 428.395, 52892.539 25/11/16,16:53:25,19,09,1, 12.0,1,1, 0.596, 10568.812, 428.404, 52892.480 25/11/16,16:53:26,00,09,1, 11.9,1,1, 0.587, 10568.808, 428.404, 52892.480 25/11/16,16:53:26,01,09,1, 11.9,1,1, 0.587, 10568.810, 428.392, 52892.503 25/11/16,16:53:26,02,09,1, 11.9,1,1, 0.587, 10568.825, 428.380, 52892.472 25/11/16,16:53:26,03,09,1, 11.9,1,1, 0.587, 10568.823, 428.334, 52892.302 25/11/16,16:53:26,04,09,1, 11.9,1,1, 0.587, 10568.849, 428.315, 52892.496 25/11/16,16:53:26,05,09,1, 11.9,1,1, 0.587, 10568.816, 428.315, 52892.523 25/11/16,16:53:26,06,09,1, 11.9,1,1, 0.587, 10568.848, 428.305, 52892.511 25/11/16,16:53:26,07,09,1, 11.9,1,1, 0.587, 10568.819, 428.279, 52892.511 25/11/16,16:53:26,08,09,1, 11.9,1,1, 0.587, 10568.813, 428.278, 52892.511 25/11/16,16:53:26,09,09,1, 11.9,1,1, 0.587, 10568.779, 428.252, 52892.491 25/11/16,16:53:26,10,09,1, 11.9,1,1, 0.587, 10568.818, 428.257, 52892.552 25/11/16,16:53:26,11,09,1, 11.9,1,1, 0.587, 10568.806, 428.238, 52892.523 25/11/16,16:53:26,12,09,1, 11.9,1,1, 0.587, 10568.806, 428.213, 52892.515 25/11/16,16:53:26,13,09,1, 11.9,1,1, 0.587, 10568.818, 428.225, 52892.508 25/11/16,16:53:26,14,09,1, 11.9,1,1, 0.587, 10568.791, 428.202, 52892.514 25/11/16,16:53:26,15,09,1, 11.9,1,1, 0.587, 10568.803, 428.184, 52892.496 25/11/16,16:53:26,16,09,1, 11.9,1,1, 0.587, 10568.808, 428.167, 52892.455 25/11/16,16:53:26,17,09,1, 11.9,1,1, 0.587, 10568.793, 428.169, 52892.554 25/11/16,16:53:26,18,09,1, 11.9,1,1, 0.587, 10568.800, 428.132, 52892.514 25/11/16,16:53:26,19,09,1, 11.9,1,1, 0.587, 10568.751, 428.144, 52892.593 25/11/16,16:53:27,00,09,1, 11.9,1,1, 0.594, 10568.750, 428.144, 52892.593 25/11/16,16:53:27,01,09,1, 11.9,1,1, 0.594, 10568.800, 428.121, 52892.548 25/11/16,16:53:27,02,09,1, 11.9,1,1, 0.594, 10568.813, 428.115, 52892.535 25/11/16,16:53:27,03,09,1, 11.9,1,1, 0.594, 10568.803, 428.064, 52892.499 25/11/16,16:53:27,04,09,1, 11.9,1,1, 0.594, 10568.787, 428.085, 52892.488 25/11/16,16:53:27,05,09,1, 11.9,1,1, 0.594, 10568.815, 428.040, 52892.418 25/11/16,16:53:27,06,09,1, 11.9,1,1, 0.594, 10568.797, 428.049, 52892.477 25/11/16,16:53:27,07,09,1, 11.9,1,1, 0.594, 10568.807, 428.026, 52892.440 25/11/16,16:53:27,08,09,1, 11.9,1,1, 0.594, 10568.803, 428.040, 52892.498 25/11/16,16:53:27,09,09,1, 11.9,1,1, 0.594, 10568.804, 428.003, 52892.545 25/11/16,16:53:27,10,09,1, 11.9,1,1, 0.594, 10568.795, 427.977, 52892.453 25/11/16,16:53:27,11,09,1, 11.9,1,1, 0.594, 10568.816, 427.992, 52892.470 25/11/16,16:53:27,12,09,1, 11.9,1,1, 0.594, 10568.797, 427.990, 52892.567 25/11/16,16:53:27,13,09,1, 11.9,1,1, 0.594, 10568.786, 427.984, 52892.496 25/11/16,16:53:27,14,09,1, 11.9,1,1, 0.594, 10568.784, 427.939, 52892.481 25/11/16,16:53:27,15,09,1, 11.9,1,1, 0.594, 10568.799, 427.942, 52892.505 25/11/16,16:53:27,16,09,1, 11.9,1,1, 0.594, 10568.807, 427.913, 52892.539 25/11/16,16:53:27,17,09,1, 11.9,1,1, 0.594, 10568.770, 427.913, 52892.484 25/11/16,16:53:27,18,09,1, 11.9,1,1, 0.594, 10568.796, 427.896, 52892.536 25/11/16,16:53:27,19,09,1, 11.9,1,1, 0.594, 10568.815, 427.875, 52892.484 25/11/16,16:53:28,00,09,1, 11.9,1,1, 0.594, 10568.808, 427.875, 52892.484 25/11/16,16:53:28,01,09,1, 11.9,1,1, 0.594, 10568.796, 427.840, 52892.441 25/11/16,16:53:28,02,09,1, 11.9,1,1, 0.594, 10568.781, 427.829, 52892.473 25/11/16,16:53:28,03,09,1, 11.9,1,1, 0.594, 10568.791, 427.801, 52892.490 25/11/16,16:53:28,04,09,1, 11.9,1,1, 0.594, 10568.805, 427.818, 52892.484 25/11/16,16:53:28,05,09,1, 11.9,1,1, 0.594, 10568.803, 427.803, 52892.480 25/11/16,16:53:28,06,09,1, 11.9,1,1, 0.594, 10568.786, 427.769, 52892.551 25/11/16,16:53:28,07,09,1, 11.9,1,1, 0.594, 10568.800, 427.768, 52892.547 25/11/16,16:53:28,08,09,1, 11.9,1,1, 0.594, 10568.807, 427.749, 52892.530 25/11/16,16:53:28,09,09,1, 11.9,1,1, 0.594, 10568.813, 427.733, 52892.563 25/11/16,16:53:28,10,09,1, 11.9,1,1, 0.594, 10568.775, 427.743, 52892.540 25/11/16,16:53:28,11,09,1, 11.9,1,1, 0.594, 10568.783, 427.741, 52892.570 25/11/16,16:53:28,12,09,1, 11.9,1,1, 0.594, 10568.802, 427.700, 52892.419 25/11/16,16:53:28,13,09,1, 11.9,1,1, 0.594, 10568.798, 427.707, 52892.457 25/11/16,16:53:28,14,09,1, 11.9,1,1, 0.594, 10568.791, 427.722, 52892.475 25/11/16,16:53:28,15,09,1, 11.9,1,1, 0.594, 10568.800, 427.684, 52892.510 25/11/16,16:53:28,16,09,1, 11.9,1,1, 0.594, 10568.772, 427.694, 52892.552 25/11/16,16:53:28,17,09,1, 11.9,1,1, 0.594, 10568.781, 427.685, 52892.413 25/11/16,16:53:28,18,09,1, 11.9,1,1, 0.594, 10568.782, 427.675, 52892.462 25/11/16,16:53:28,19,09,1, 11.9,1,1, 0.594, 10568.797, 427.650, 52892.438 25/11/16,16:53:29,00,08,1, 11.9,1,1, 0.598, 10568.792, 427.650, 52892.438 25/11/16,16:53:29,01,08,1, 11.9,1,1, 0.598, 10568.782, 427.619, 52892.434 25/11/16,16:53:29,02,08,1, 11.9,1,1, 0.598, 10568.770, 427.620, 52892.494 25/11/16,16:53:29,03,08,1, 11.9,1,1, 0.598, 10568.776, 427.597, 52892.456 25/11/16,16:53:29,04,08,1, 11.9,1,1, 0.598, 10568.775, 427.597, 52892.511 25/11/16,16:53:29,05,08,1, 11.9,1,1, 0.598, 10568.778, 427.608, 52892.490 25/11/16,16:53:29,06,08,1, 11.9,1,1, 0.598, 10568.766, 427.565, 52892.424 25/11/16,16:53:29,07,08,1, 11.9,1,1, 0.598, 10568.775, 427.574, 52892.506 25/11/16,16:53:29,08,08,1, 11.9,1,1, 0.598, 10568.771, 427.544, 52892.415 25/11/16,16:53:29,09,08,1, 11.9,1,1, 0.598, 10568.754, 427.544, 52892.449 25/11/16,16:53:29,10,08,1, 11.9,1,1, 0.598, 10568.762, 427.523, 52892.449 25/11/16,16:53:29,11,08,1, 11.9,1,1, 0.598, 10568.754, 427.535, 52892.519 25/11/16,16:53:29,12,08,1, 11.9,1,1, 0.598, 10568.770, 427.528, 52892.534 25/11/16,16:53:29,13,08,1, 11.9,1,1, 0.598, 10568.761, 427.508, 52892.464 25/11/16,16:53:29,14,08,1, 11.9,1,1, 0.598, 10568.754, 427.499, 52892.433 25/11/16,16:53:29,15,08,1, 11.9,1,1, 0.598, 10568.776, 427.480, 52892.440 25/11/16,16:53:29,16,08,1, 11.9,1,1, 0.598, 10568.760, 427.494, 52892.430 25/11/16,16:53:29,17,08,1, 11.9,1,1, 0.598, 10568.766, 427.459, 52892.525 25/11/16,16:53:29,18,08,1, 11.9,1,1, 0.598, 10568.752, 427.465, 52892.490 25/11/16,16:53:29,19,08,1, 11.9,1,1, 0.598, 10568.770, 427.424, 52892.451 25/11/16,16:53:30,00,09,1, 12.0,1,1, 0.592, 10568.767, 427.424, 52892.451 25/11/16,16:53:30,01,09,1, 12.0,1,1, 0.592, 10568.737, 427.417, 52892.416 25/11/16,16:53:30,02,09,1, 12.0,1,1, 0.592, 10568.748, 427.385, 52892.451 25/11/16,16:53:30,03,09,1, 12.0,1,1, 0.592, 10568.746, 427.425, 52892.536 25/11/16,16:53:30,04,09,1, 12.0,1,1, 0.592, 10568.699, 427.427, 52892.576 25/11/16,16:53:30,05,09,1, 12.0,1,1, 0.592, 10568.732, 427.403, 52892.500 25/11/16,16:53:30,06,09,1, 12.0,1,1, 0.592, 10568.691, 427.384, 52892.578 25/11/16,16:53:30,07,09,1, 12.0,1,1, 0.592, 10568.739, 427.364, 52892.430 25/11/16,16:53:30,08,09,1, 12.0,1,1, 0.592, 10568.732, 427.363, 52892.476 25/11/16,16:53:30,09,09,1, 12.0,1,1, 0.592, 10568.730, 427.358, 52892.484 25/11/16,16:53:30,10,09,1, 12.0,1,1, 0.592, 10568.726, 427.337, 52892.492 25/11/16,16:53:30,11,09,1, 12.0,1,1, 0.592, 10568.733, 427.311, 52892.476 25/11/16,16:53:30,12,09,1, 12.0,1,1, 0.592, 10568.707, 427.316, 52892.482 25/11/16,16:53:30,13,09,1, 12.0,1,1, 0.592, 10568.710, 427.268, 52892.427 25/11/16,16:53:30,14,09,1, 12.0,1,1, 0.592, 10568.715, 427.300, 52892.441 25/11/16,16:53:30,15,09,1, 12.0,1,1, 0.592, 10568.685, 427.255, 52892.441 25/11/16,16:53:30,16,09,1, 12.0,1,1, 0.592, 10568.711, 427.282, 52892.477 25/11/16,16:53:30,17,09,1, 12.0,1,1, 0.592, 10568.702, 427.259, 52892.387 25/11/16,16:53:30,18,09,1, 12.0,1,1, 0.592, 10568.692, 427.251, 52892.431 25/11/16,16:53:30,19,09,1, 12.0,1,1, 0.592, 10568.717, 427.249, 52892.479 25/11/16,16:53:31,00,09,1, 11.9,1,1, 0.589, 10568.717, 427.249, 52892.479 25/11/16,16:53:31,01,09,1, 11.9,1,1, 0.589, 10568.685, 427.209, 52892.475 25/11/16,16:53:31,02,09,1, 11.9,1,1, 0.589, 10568.681, 427.217, 52892.441 25/11/16,16:53:31,03,09,1, 11.9,1,1, 0.589, 10568.677, 427.187, 52892.480 25/11/16,16:53:31,04,09,1, 11.9,1,1, 0.589, 10568.661, 427.181, 52892.512 25/11/16,16:53:31,05,09,1, 11.9,1,1, 0.589, 10568.684, 427.187, 52892.520 25/11/16,16:53:31,06,09,1, 11.9,1,1, 0.589, 10568.639, 427.158, 52892.501 25/11/16,16:53:31,07,09,1, 11.9,1,1, 0.589, 10568.658, 427.168, 52892.487 25/11/16,16:53:31,08,09,1, 11.9,1,1, 0.589, 10568.659, 427.145, 52892.505 25/11/16,16:53:31,09,09,1, 11.9,1,1, 0.589, 10568.632, 427.146, 52892.456 25/11/16,16:53:31,10,09,1, 11.9,1,1, 0.589, 10568.638, 427.138, 52892.487 25/11/16,16:53:31,11,09,1, 11.9,1,1, 0.589, 10568.639, 427.103, 52892.428 25/11/16,16:53:31,12,09,1, 11.9,1,1, 0.589, 10568.629, 427.139, 52892.475 25/11/16,16:53:31,13,09,1, 11.9,1,1, 0.589, 10568.634, 427.122, 52892.509 25/11/16,16:53:31,14,09,1, 11.9,1,1, 0.589, 10568.619, 427.094, 52892.440 25/11/16,16:53:31,15,09,1, 11.9,1,1, 0.589, 10568.604, 427.081, 52892.416 25/11/16,16:53:31,16,09,1, 11.9,1,1, 0.589, 10568.618, 427.081, 52892.362 25/11/16,16:53:31,17,09,1, 11.9,1,1, 0.589, 10568.636, 427.069, 52892.411 25/11/16,16:53:31,18,09,1, 11.9,1,1, 0.589, 10568.611, 427.042, 52892.373 25/11/16,16:53:31,19,09,1, 11.9,1,1, 0.589, 10568.603, 427.060, 52892.382 25/11/16,16:53:32,00,09,1, 11.9,1,1, 0.595, 10568.600, 427.060, 52892.382 25/11/16,16:53:32,01,09,1, 11.9,1,1, 0.595, 10568.583, 427.019, 52892.416 25/11/16,16:53:32,02,09,1, 11.9,1,1, 0.595, 10568.579, 427.018, 52892.433 25/11/16,16:53:32,03,09,1, 11.9,1,1, 0.595, 10568.572, 427.035, 52892.418 25/11/16,16:53:32,04,09,1, 11.9,1,1, 0.595, 10568.568, 427.002, 52892.417 25/11/16,16:53:32,05,09,1, 11.9,1,1, 0.595, 10568.598, 427.005, 52892.390 25/11/16,16:53:32,06,09,1, 11.9,1,1, 0.595, 10568.564, 426.971, 52892.392 25/11/16,16:53:32,07,09,1, 11.9,1,1, 0.595, 10568.583, 426.989, 52892.452 25/11/16,16:53:32,08,09,1, 11.9,1,1, 0.595, 10568.576, 426.986, 52892.442 25/11/16,16:53:32,09,09,1, 11.9,1,1, 0.595, 10568.557, 426.961, 52892.476 25/11/16,16:53:32,10,09,1, 11.9,1,1, 0.595, 10568.561, 426.996, 52892.382 25/11/16,16:53:32,11,09,1, 11.9,1,1, 0.595, 10568.556, 426.947, 52892.409 25/11/16,16:53:32,12,09,1, 11.9,1,1, 0.595, 10568.551, 426.944, 52892.380 25/11/16,16:53:32,13,09,1, 11.9,1,1, 0.595, 10568.525, 426.942, 52892.407 25/11/16,16:53:32,14,09,1, 11.9,1,1, 0.595, 10568.507, 426.931, 52892.377 25/11/16,16:53:32,15,09,1, 11.9,1,1, 0.595, 10568.522, 426.921, 52892.195 25/11/16,16:53:32,16,09,1, 11.9,1,1, 0.595, 10568.520, 426.909, 52892.463 25/11/16,16:53:32,17,09,1, 11.9,1,1, 0.595, 10568.527, 426.895, 52892.398 25/11/16,16:53:32,18,09,1, 11.9,1,1, 0.595, 10568.506, 426.871, 52892.384 25/11/16,16:53:32,19,09,1, 11.9,1,1, 0.595, 10568.510, 426.922, 52892.358 25/11/16,16:53:33,00,09,1, 12.0,1,1, 0.596, 10568.508, 426.922, 52892.358 25/11/16,16:53:33,01,09,1, 12.0,1,1, 0.596, 10568.519, 426.892, 52892.465 25/11/16,16:53:33,02,09,1, 12.0,1,1, 0.596, 10568.496, 426.898, 52892.388 25/11/16,16:53:33,03,09,1, 12.0,1,1, 0.596, 10568.490, 426.867, 52892.374 25/11/16,16:53:33,04,09,1, 12.0,1,1, 0.596, 10568.485, 426.875, 52892.394 25/11/16,16:53:33,05,09,1, 12.0,1,1, 0.596, 10568.494, 426.846, 52892.361 25/11/16,16:53:33,06,09,1, 12.0,1,1, 0.596, 10568.487, 426.845, 52892.436 25/11/16,16:53:33,07,09,1, 12.0,1,1, 0.596, 10568.490, 426.831, 52892.414 25/11/16,16:53:33,08,09,1, 12.0,1,1, 0.596, 10568.484, 426.831, 52892.406 25/11/16,16:53:33,09,09,1, 12.0,1,1, 0.596, 10568.465, 426.821, 52892.422 25/11/16,16:53:33,10,09,1, 12.0,1,1, 0.596, 10568.468, 426.805, 52892.436 25/11/16,16:53:33,11,09,1, 12.0,1,1, 0.596, 10568.475, 426.815, 52892.372 25/11/16,16:53:33,12,09,1, 12.0,1,1, 0.596, 10568.461, 426.807, 52892.362 25/11/16,16:53:33,13,09,1, 12.0,1,1, 0.596, 10568.483, 426.811, 52892.365 25/11/16,16:53:33,14,09,1, 12.0,1,1, 0.596, 10568.470, 426.787, 52892.417 25/11/16,16:53:33,15,09,1, 12.0,1,1, 0.596, 10568.454, 426.800, 52892.398 25/11/16,16:53:33,16,09,1, 12.0,1,1, 0.596, 10568.449, 426.789, 52892.428 25/11/16,16:53:33,17,09,1, 12.0,1,1, 0.596, 10568.437, 426.794, 52892.436 25/11/16,16:53:33,18,09,1, 12.0,1,1, 0.596, 10568.421, 426.775, 52892.427 25/11/16,16:53:33,19,09,1, 12.0,1,1, 0.596, 10568.439, 426.764, 52892.371 25/11/16,16:53:34,00,08,1, 11.9,1,1, 0.585, 10568.433, 426.764, 52892.371 25/11/16,16:53:34,01,08,1, 11.9,1,1, 0.585, 10568.416, 426.758, 52892.381 25/11/16,16:53:34,02,08,1, 11.9,1,1, 0.585, 10568.437, 426.757, 52892.411 25/11/16,16:53:34,03,08,1, 11.9,1,1, 0.585, 10568.423, 426.737, 52892.322 25/11/16,16:53:34,04,08,1, 11.9,1,1, 0.585, 10568.418, 426.737, 52892.391 25/11/16,16:53:34,05,08,1, 11.9,1,1, 0.585, 10568.407, 426.731, 52892.425 25/11/16,16:53:34,06,08,1, 11.9,1,1, 0.585, 10568.419, 426.733, 52892.348 25/11/16,16:53:34,07,08,1, 11.9,1,1, 0.585, 10568.400, 426.715, 52892.390 25/11/16,16:53:34,08,08,1, 11.9,1,1, 0.585, 10568.404, 426.705, 52892.403 25/11/16,16:53:34,09,08,1, 11.9,1,1, 0.585, 10568.406, 426.697, 52892.351 25/11/16,16:53:34,10,08,1, 11.9,1,1, 0.585, 10568.410, 426.695, 52892.338 25/11/16,16:53:34,11,08,1, 11.9,1,1, 0.585, 10568.393, 426.700, 52892.333 25/11/16,16:53:34,12,08,1, 11.9,1,1, 0.585, 10568.391, 426.686, 52892.390 25/11/16,16:53:34,13,08,1, 11.9,1,1, 0.585, 10568.396, 426.701, 52892.423 25/11/16,16:53:34,14,08,1, 11.9,1,1, 0.585, 10568.386, 426.690, 52892.375 25/11/16,16:53:34,15,08,1, 11.9,1,1, 0.585, 10568.385, 426.689, 52892.427 25/11/16,16:53:34,16,08,1, 11.9,1,1, 0.585, 10568.384, 426.697, 52892.381 25/11/16,16:53:34,17,08,1, 11.9,1,1, 0.585, 10568.384, 426.690, 52892.386 25/11/16,16:53:34,18,08,1, 11.9,1,1, 0.585, 10568.399, 426.664, 52892.367 25/11/16,16:53:34,19,08,1, 11.9,1,1, 0.585, 10568.351, 426.632, 52892.353 25/11/16,16:53:35,00,09,1, 11.9,1,1, 0.595, 10568.349, 426.632, 52892.353 25/11/16,16:53:35,01,09,1, 11.9,1,1, 0.595, 10568.368, 426.619, 52892.314 25/11/16,16:53:35,02,09,1, 11.9,1,1, 0.595, 10568.355, 426.640, 52892.407 25/11/16,16:53:35,03,09,1, 11.9,1,1, 0.595, 10568.368, 426.615, 52892.376 25/11/16,16:53:35,04,09,1, 11.9,1,1, 0.595, 10568.332, 426.629, 52892.329 25/11/16,16:53:35,05,09,1, 11.9,1,1, 0.595, 10568.349, 426.602, 52892.387 25/11/16,16:53:35,06,09,1, 11.9,1,1, 0.595, 10568.342, 426.617, 52892.371 25/11/16,16:53:35,07,09,1, 11.9,1,1, 0.595, 10568.309, 426.602, 52892.375 25/11/16,16:53:35,08,09,1, 11.9,1,1, 0.595, 10568.326, 426.597, 52892.358 25/11/16,16:53:35,09,09,1, 11.9,1,1, 0.595, 10568.330, 426.583, 52892.328 25/11/16,16:53:35,10,09,1, 11.9,1,1, 0.595, 10568.318, 426.590, 52892.340 25/11/16,16:53:35,11,09,1, 11.9,1,1, 0.595, 10568.317, 426.579, 52892.381 25/11/16,16:53:35,12,09,1, 11.9,1,1, 0.595, 10568.323, 426.560, 52892.397 25/11/16,16:53:35,13,09,1, 11.9,1,1, 0.595, 10568.323, 426.563, 52892.385 25/11/16,16:53:35,14,09,1, 11.9,1,1, 0.595, 10568.338, 426.541, 52892.388 25/11/16,16:53:35,15,09,1, 11.9,1,1, 0.595, 10568.298, 426.555, 52892.311 25/11/16,16:53:35,16,09,1, 11.9,1,1, 0.595, 10568.329, 426.554, 52892.359 25/11/16,16:53:35,17,09,1, 11.9,1,1, 0.595, 10568.287, 426.535, 52892.380 25/11/16,16:53:35,18,09,1, 11.9,1,1, 0.595, 10568.307, 426.545, 52892.323 25/11/16,16:53:35,19,09,1, 11.9,1,1, 0.595, 10568.312, 426.530, 52892.336 25/11/16,16:53:36,00,09,1, 11.8,1,1, 0.593, 10568.308, 426.530, 52892.336 25/11/16,16:53:36,01,09,1, 11.8,1,1, 0.593, 10568.288, 426.513, 52892.362 25/11/16,16:53:36,02,09,1, 11.8,1,1, 0.593, 10568.272, 426.516, 52892.329 25/11/16,16:53:36,03,09,1, 11.8,1,1, 0.593, 10568.311, 426.515, 52892.350 25/11/16,16:53:36,04,09,1, 11.8,1,1, 0.593, 10568.276, 426.496, 52892.271 25/11/16,16:53:36,05,09,1, 11.8,1,1, 0.593, 10568.297, 426.520, 52892.387 25/11/16,16:53:36,06,09,1, 11.8,1,1, 0.593, 10568.296, 426.499, 52892.351 25/11/16,16:53:36,07,09,1, 11.8,1,1, 0.593, 10568.272, 426.517, 52892.314 25/11/16,16:53:36,08,09,1, 11.8,1,1, 0.593, 10568.267, 426.484, 52892.318 25/11/16,16:53:36,09,09,1, 11.8,1,1, 0.593, 10568.255, 426.525, 52892.467 25/11/16,16:53:36,10,09,1, 11.8,1,1, 0.593, 10568.273, 426.485, 52892.283 25/11/16,16:53:36,11,09,1, 11.8,1,1, 0.593, 10568.280, 426.486, 52892.265 25/11/16,16:53:36,12,09,1, 11.8,1,1, 0.593, 10568.260, 426.493, 52892.269 25/11/16,16:53:36,13,09,1, 11.8,1,1, 0.593, 10568.260, 426.466, 52892.287 25/11/16,16:53:36,14,09,1, 11.8,1,1, 0.593, 10568.255, 426.475, 52892.336 25/11/16,16:53:36,15,09,1, 11.8,1,1, 0.593, 10568.256, 426.441, 52892.317 25/11/16,16:53:36,16,09,1, 11.8,1,1, 0.593, 10568.244, 426.450, 52892.299 25/11/16,16:53:36,17,09,1, 11.8,1,1, 0.593, 10568.229, 426.437, 52892.337 25/11/16,16:53:36,18,09,1, 11.8,1,1, 0.593, 10568.229, 426.443, 52892.313 25/11/16,16:53:36,19,09,1, 11.8,1,1, 0.593, 10568.224, 426.432, 52892.361 25/11/16,16:53:37,00,08,1, 11.9,1,1, 0.590, 10568.216, 426.432, 52892.361 25/11/16,16:53:37,01,08,1, 11.9,1,1, 0.590, 10568.209, 426.442, 52892.312 25/11/16,16:53:37,02,08,1, 11.9,1,1, 0.590, 10568.231, 426.407, 52892.283 25/11/16,16:53:37,03,08,1, 11.9,1,1, 0.590, 10568.228, 426.418, 52892.368 25/11/16,16:53:37,04,08,1, 11.9,1,1, 0.590, 10568.193, 426.409, 52892.282 25/11/16,16:53:37,05,08,1, 11.9,1,1, 0.590, 10568.218, 426.398, 52892.380 25/11/16,16:53:37,06,08,1, 11.9,1,1, 0.590, 10568.211, 426.376, 52892.285 25/11/16,16:53:37,07,08,1, 11.9,1,1, 0.590, 10568.221, 426.402, 52892.308 25/11/16,16:53:37,08,08,1, 11.9,1,1, 0.590, 10568.223, 426.366, 52892.268 25/11/16,16:53:37,09,08,1, 11.9,1,1, 0.590, 10568.196, 426.375, 52892.278 25/11/16,16:53:37,10,08,1, 11.9,1,1, 0.590, 10568.188, 426.361, 52892.281 25/11/16,16:53:37,11,08,1, 11.9,1,1, 0.590, 10568.197, 426.376, 52892.288 25/11/16,16:53:37,12,08,1, 11.9,1,1, 0.590, 10568.185, 426.345, 52892.258 25/11/16,16:53:37,13,08,1, 11.9,1,1, 0.590, 10568.187, 426.324, 52892.282 25/11/16,16:53:37,14,08,1, 11.9,1,1, 0.590, 10568.162, 426.345, 52892.283 25/11/16,16:53:37,15,08,1, 11.9,1,1, 0.590, 10568.189, 426.309, 52892.242 25/11/16,16:53:37,16,08,1, 11.9,1,1, 0.590, 10568.173, 426.346, 52892.355 25/11/16,16:53:37,17,08,1, 11.9,1,1, 0.590, 10568.185, 426.297, 52892.229 25/11/16,16:53:37,18,08,1, 11.9,1,1, 0.590, 10568.161, 426.301, 52892.296 25/11/16,16:53:37,19,08,1, 11.9,1,1, 0.590, 10568.179, 426.295, 52892.297 25/11/16,16:53:38,00,08,1, 11.9,1,1, 0.592, 10568.174, 426.295, 52892.297 25/11/16,16:53:38,01,08,1, 11.9,1,1, 0.592, 10568.134, 426.282, 52892.324 25/11/16,16:53:38,02,08,1, 11.9,1,1, 0.592, 10568.141, 426.270, 52892.285 25/11/16,16:53:38,03,08,1, 11.9,1,1, 0.592, 10568.160, 426.260, 52892.311 25/11/16,16:53:38,04,08,1, 11.9,1,1, 0.592, 10568.148, 426.233, 52892.306 25/11/16,16:53:38,05,08,1, 11.9,1,1, 0.592, 10568.155, 426.248, 52892.281 25/11/16,16:53:38,06,08,1, 11.9,1,1, 0.592, 10568.148, 426.224, 52892.235 25/11/16,16:53:38,07,08,1, 11.9,1,1, 0.592, 10568.152, 426.214, 52892.230 25/11/16,16:53:38,08,08,1, 11.9,1,1, 0.592, 10568.152, 426.199, 52892.225 25/11/16,16:53:38,09,08,1, 11.9,1,1, 0.592, 10568.138, 426.224, 52892.314 25/11/16,16:53:38,10,08,1, 11.9,1,1, 0.592, 10568.138, 426.214, 52892.370 25/11/16,16:53:38,11,08,1, 11.9,1,1, 0.592, 10568.141, 426.212, 52892.307 25/11/16,16:53:38,12,08,1, 11.9,1,1, 0.592, 10568.128, 426.204, 52892.220 25/11/16,16:53:38,13,08,1, 11.9,1,1, 0.592, 10568.139, 426.166, 52892.263 25/11/16,16:53:38,14,08,1, 11.9,1,1, 0.592, 10568.132, 426.152, 52892.218 25/11/16,16:53:38,15,08,1, 11.9,1,1, 0.592, 10568.126, 426.154, 52892.222 25/11/16,16:53:38,16,08,1, 11.9,1,1, 0.592, 10568.115, 426.129, 52892.253 25/11/16,16:53:38,17,08,1, 11.9,1,1, 0.592, 10568.116, 426.150, 52892.334 25/11/16,16:53:38,18,08,1, 11.9,1,1, 0.592, 10568.102, 426.097, 52892.221 25/11/16,16:53:38,19,08,1, 11.9,1,1, 0.592, 10568.122, 426.110, 52892.282 25/11/16,16:53:39,00,08,1, 11.9,1,1, 0.595, 10568.116, 426.110, 52892.282 25/11/16,16:53:39,01,08,1, 11.9,1,1, 0.595, 10568.116, 426.096, 52892.257 25/11/16,16:53:39,02,08,1, 11.9,1,1, 0.595, 10568.081, 426.082, 52892.387 25/11/16,16:53:39,03,08,1, 11.9,1,1, 0.595, 10568.117, 426.091, 52892.377 25/11/16,16:53:39,04,08,1, 11.9,1,1, 0.595, 10568.094, 426.077, 52892.248 25/11/16,16:53:39,05,08,1, 11.9,1,1, 0.595, 10568.105, 426.049, 52892.344 25/11/16,16:53:39,06,08,1, 11.9,1,1, 0.595, 10568.098, 426.037, 52892.206 25/11/16,16:53:39,07,08,1, 11.9,1,1, 0.595, 10568.085, 426.031, 52892.223 25/11/16,16:53:39,08,08,1, 11.9,1,1, 0.595, 10568.089, 426.030, 52892.215 25/11/16,16:53:39,09,08,1, 11.9,1,1, 0.595, 10568.089, 426.013, 52892.259 25/11/16,16:53:39,10,08,1, 11.9,1,1, 0.595, 10568.098, 426.023, 52892.207 25/11/16,16:53:39,11,08,1, 11.9,1,1, 0.595, 10568.071, 426.010, 52892.239 25/11/16,16:53:39,12,08,1, 11.9,1,1, 0.595, 10568.058, 425.999, 52892.316 25/11/16,16:53:39,13,08,1, 11.9,1,1, 0.595, 10568.069, 425.968, 52892.245 25/11/16,16:53:39,14,08,1, 11.9,1,1, 0.595, 10568.079, 425.972, 52892.234 25/11/16,16:53:39,15,08,1, 11.9,1,1, 0.595, 10568.066, 425.974, 52892.265 25/11/16,16:53:39,16,08,1, 11.9,1,1, 0.595, 10568.061, 425.956, 52892.227 25/11/16,16:53:39,17,08,1, 11.9,1,1, 0.595, 10568.073, 425.961, 52892.315 25/11/16,16:53:39,18,08,1, 11.9,1,1, 0.595, 10568.038, 425.942, 52892.277 25/11/16,16:53:39,19,08,1, 11.9,1,1, 0.595, 10568.051, 425.935, 52892.238 25/11/16,16:53:40,00,08,1, 11.9,1,1, 0.592, 10568.049, 425.935, 52892.238 25/11/16,16:53:40,01,08,1, 11.9,1,1, 0.592, 10568.044, 425.902, 52892.222 25/11/16,16:53:40,02,08,1, 11.9,1,1, 0.592, 10568.047, 425.877, 52892.215 25/11/16,16:53:40,03,08,1, 11.9,1,1, 0.592, 10568.013, 425.866, 52892.041 25/11/16,16:53:40,04,08,1, 11.9,1,1, 0.592, 10568.046, 425.844, 52892.260 25/11/16,16:53:40,05,08,1, 11.9,1,1, 0.592, 10568.047, 425.852, 52892.156 25/11/16,16:53:40,06,08,1, 11.9,1,1, 0.592, 10568.026, 425.862, 52892.187 25/11/16,16:53:40,07,08,1, 11.9,1,1, 0.592, 10568.019, 425.834, 52892.229 25/11/16,16:53:40,08,08,1, 11.9,1,1, 0.592, 10568.018, 425.855, 52892.267 25/11/16,16:53:40,09,08,1, 11.9,1,1, 0.592, 10567.977, 425.827, 52892.251 25/11/16,16:53:40,10,08,1, 11.9,1,1, 0.592, 10567.997, 425.817, 52892.260 25/11/16,16:53:40,11,08,1, 11.9,1,1, 0.592, 10568.006, 425.803, 52892.188 25/11/16,16:53:40,12,08,1, 11.9,1,1, 0.592, 10567.971, 425.821, 52892.151 25/11/16,16:53:40,13,08,1, 11.9,1,1, 0.592, 10567.980, 425.793, 52892.232 25/11/16,16:53:40,14,08,1, 11.9,1,1, 0.592, 10567.950, 425.787, 52892.169 25/11/16,16:53:40,15,08,1, 11.9,1,1, 0.592, 10567.951, 425.793, 52892.202 25/11/16,16:53:40,16,08,1, 11.9,1,1, 0.592, 10567.963, 425.764, 52892.230 25/11/16,16:53:40,17,08,1, 11.9,1,1, 0.592, 10567.988, 425.767, 52892.182 25/11/16,16:53:40,18,08,1, 11.9,1,1, 0.592, 10567.968, 425.738, 52892.162 25/11/16,16:53:40,19,08,1, 11.9,1,1, 0.592, 10567.950, 425.755, 52892.226 25/11/16,16:53:41,00,08,1, 11.9,1,1, 0.596, 10567.949, 425.755, 52892.226 25/11/16,16:53:41,01,08,1, 11.9,1,1, 0.596, 10567.970, 425.684, 52891.965 25/11/16,16:53:41,02,08,1, 11.9,1,1, 0.596, 10567.923, 425.729, 52892.377 25/11/16,16:53:41,03,08,1, 11.9,1,1, 0.596, 10567.921, 425.729, 52892.233 25/11/16,16:53:41,04,08,1, 11.9,1,1, 0.596, 10567.919, 425.728, 52892.303 25/11/16,16:53:41,05,08,1, 11.9,1,1, 0.596, 10567.918, 425.685, 52892.279 25/11/16,16:53:41,06,08,1, 11.9,1,1, 0.596, 10567.939, 425.688, 52892.213 25/11/16,16:53:41,07,08,1, 11.9,1,1, 0.596, 10567.917, 425.675, 52892.208 25/11/16,16:53:41,08,08,1, 11.9,1,1, 0.596, 10567.918, 425.671, 52892.125 25/11/16,16:53:41,09,08,1, 11.9,1,1, 0.596, 10567.928, 425.680, 52892.185 25/11/16,16:53:41,10,08,1, 11.9,1,1, 0.596, 10567.915, 425.678, 52892.213 25/11/16,16:53:41,11,08,1, 11.9,1,1, 0.596, 10567.915, 425.627, 52892.199 25/11/16,16:53:41,12,08,1, 11.9,1,1, 0.596, 10567.901, 425.646, 52892.250 25/11/16,16:53:41,13,08,1, 11.9,1,1, 0.596, 10567.900, 425.630, 52892.204 25/11/16,16:53:41,14,08,1, 11.9,1,1, 0.596, 10567.900, 425.609, 52892.177 25/11/16,16:53:41,15,08,1, 11.9,1,1, 0.596, 10567.903, 425.652, 52892.222 25/11/16,16:53:41,16,08,1, 11.9,1,1, 0.596, 10567.904, 425.619, 52892.129 25/11/16,16:53:41,17,08,1, 11.9,1,1, 0.596, 10567.870, 425.630, 52892.205 25/11/16,16:53:41,18,08,1, 11.9,1,1, 0.596, 10567.890, 425.612, 52892.123 25/11/16,16:53:41,19,08,1, 11.9,1,1, 0.596, 10567.895, 425.628, 52892.186 25/11/16,16:53:42,00,09,1, 11.9,1,1, 0.593, 10567.890, 425.628, 52892.186 25/11/16,16:53:42,01,09,1, 11.9,1,1, 0.593, 10567.868, 425.591, 52892.203 25/11/16,16:53:42,02,09,1, 11.9,1,1, 0.593, 10567.882, 425.580, 52892.161 25/11/16,16:53:42,03,09,1, 11.9,1,1, 0.593, 10567.879, 425.583, 52892.160 25/11/16,16:53:42,04,09,1, 11.9,1,1, 0.593, 10567.863, 425.592, 52892.153 25/11/16,16:53:42,05,09,1, 11.9,1,1, 0.593, 10567.853, 425.591, 52892.176 25/11/16,16:53:42,06,09,1, 11.9,1,1, 0.593, 10567.839, 425.573, 52892.203 25/11/16,16:53:42,07,09,1, 11.9,1,1, 0.593, 10567.852, 425.558, 52892.171 25/11/16,16:53:42,08,09,1, 11.9,1,1, 0.593, 10567.814, 425.596, 52892.171 25/11/16,16:53:42,09,09,1, 11.9,1,1, 0.593, 10567.845, 425.560, 52892.153 25/11/16,16:53:42,10,09,1, 11.9,1,1, 0.593, 10567.824, 425.560, 52892.176 25/11/16,16:53:42,11,09,1, 11.9,1,1, 0.593, 10567.839, 425.580, 52892.174 25/11/16,16:53:42,12,09,1, 11.9,1,1, 0.593, 10567.797, 425.568, 52892.205 25/11/16,16:53:42,13,09,1, 11.9,1,1, 0.593, 10567.820, 425.572, 52892.183 25/11/16,16:53:42,14,09,1, 11.9,1,1, 0.593, 10567.817, 425.554, 52892.173 25/11/16,16:53:42,15,09,1, 11.9,1,1, 0.593, 10567.815, 425.555, 52892.192 25/11/16,16:53:42,16,09,1, 11.9,1,1, 0.593, 10567.787, 425.513, 52892.136 25/11/16,16:53:42,17,09,1, 11.9,1,1, 0.593, 10567.814, 425.539, 52892.185 25/11/16,16:53:42,18,09,1, 11.9,1,1, 0.593, 10567.798, 425.514, 52892.124 25/11/16,16:53:42,19,09,1, 11.9,1,1, 0.593, 10567.820, 425.533, 52892.187 25/11/16,16:53:43,00,08,1, 11.9,1,1, 0.595, 10567.815, 425.533, 52892.187 25/11/16,16:53:43,01,08,1, 11.9,1,1, 0.595, 10567.776, 425.511, 52892.140 25/11/16,16:53:43,02,08,1, 11.9,1,1, 0.595, 10567.769, 425.537, 52892.155 25/11/16,16:53:43,03,08,1, 11.9,1,1, 0.595, 10567.771, 425.514, 52892.184 25/11/16,16:53:43,04,08,1, 11.9,1,1, 0.595, 10567.765, 425.543, 52892.146 25/11/16,16:53:43,05,08,1, 11.9,1,1, 0.595, 10567.783, 425.495, 52892.207 25/11/16,16:53:43,06,08,1, 11.9,1,1, 0.595, 10567.762, 425.529, 52892.181 25/11/16,16:53:43,07,08,1, 11.9,1,1, 0.595, 10567.752, 425.503, 52892.204 25/11/16,16:53:43,08,08,1, 11.9,1,1, 0.595, 10567.727, 425.483, 52892.137 25/11/16,16:53:43,09,08,1, 11.9,1,1, 0.595, 10567.763, 425.506, 52892.142 25/11/16,16:53:43,10,08,1, 11.9,1,1, 0.595, 10567.740, 425.475, 52892.171 25/11/16,16:53:43,11,08,1, 11.9,1,1, 0.595, 10567.735, 425.496, 52892.164 25/11/16,16:53:43,12,08,1, 11.9,1,1, 0.595, 10567.722, 425.456, 52892.111 25/11/16,16:53:43,13,08,1, 11.9,1,1, 0.595, 10567.754, 425.480, 52892.192 25/11/16,16:53:43,14,08,1, 11.9,1,1, 0.595, 10567.737, 425.458, 52892.153 25/11/16,16:53:43,15,08,1, 11.9,1,1, 0.595, 10567.703, 425.464, 52892.232 25/11/16,16:53:43,16,08,1, 11.9,1,1, 0.595, 10567.722, 425.453, 52892.166 25/11/16,16:53:43,17,08,1, 11.9,1,1, 0.595, 10567.729, 425.458, 52892.162 25/11/16,16:53:43,18,08,1, 11.9,1,1, 0.595, 10567.730, 425.453, 52892.173 25/11/16,16:53:43,19,08,1, 11.9,1,1, 0.595, 10567.712, 425.446, 52892.162 25/11/16,16:53:44,00,08,1, 12.0,1,1, 0.595, 10567.707, 425.446, 52892.162 25/11/16,16:53:44,01,08,1, 12.0,1,1, 0.595, 10567.693, 425.449, 52892.250 25/11/16,16:53:44,02,08,1, 12.0,1,1, 0.595, 10567.683, 425.450, 52892.179 25/11/16,16:53:44,03,08,1, 12.0,1,1, 0.595, 10567.674, 425.423, 52892.130 25/11/16,16:53:44,04,08,1, 12.0,1,1, 0.595, 10567.689, 425.456, 52892.184 25/11/16,16:53:44,05,08,1, 12.0,1,1, 0.595, 10567.678, 425.426, 52892.135 25/11/16,16:53:44,06,08,1, 12.0,1,1, 0.595, 10567.664, 425.431, 52892.191 25/11/16,16:53:44,07,08,1, 12.0,1,1, 0.595, 10567.686, 425.413, 52892.212 25/11/16,16:53:44,08,08,1, 12.0,1,1, 0.595, 10567.648, 425.439, 52892.089 25/11/16,16:53:44,09,08,1, 12.0,1,1, 0.595, 10567.664, 425.430, 52892.169 25/11/16,16:53:44,10,08,1, 12.0,1,1, 0.595, 10567.629, 425.405, 52892.141 25/11/16,16:53:44,11,08,1, 12.0,1,1, 0.595, 10567.635, 425.442, 52892.183 25/11/16,16:53:44,12,08,1, 12.0,1,1, 0.595, 10567.631, 425.401, 52892.199 25/11/16,16:53:44,13,08,1, 12.0,1,1, 0.595, 10567.617, 425.419, 52892.180 25/11/16,16:53:44,14,08,1, 12.0,1,1, 0.595, 10567.635, 425.420, 52892.131 25/11/16,16:53:44,15,08,1, 12.0,1,1, 0.595, 10567.628, 425.411, 52892.123 25/11/16,16:53:44,16,08,1, 12.0,1,1, 0.595, 10567.632, 425.397, 52892.159 25/11/16,16:53:44,17,08,1, 12.0,1,1, 0.595, 10567.617, 425.390, 52892.179 25/11/16,16:53:44,18,08,1, 12.0,1,1, 0.595, 10567.598, 425.387, 52892.239 25/11/16,16:53:44,19,08,1, 12.0,1,1, 0.595, 10567.599, 425.391, 52892.183 25/11/16,16:53:45,00,08,1, 11.9,1,1, 0.590, 10567.598, 425.391, 52892.183 25/11/16,16:53:45,01,08,1, 11.9,1,1, 0.590, 10567.604, 425.389, 52892.193 25/11/16,16:53:45,02,08,1, 11.9,1,1, 0.590, 10567.599, 425.394, 52892.237 25/11/16,16:53:45,03,08,1, 11.9,1,1, 0.590, 10567.600, 425.371, 52892.132 25/11/16,16:53:45,04,08,1, 11.9,1,1, 0.590, 10567.581, 425.388, 52892.165 25/11/16,16:53:45,05,08,1, 11.9,1,1, 0.590, 10567.588, 425.368, 52892.155 25/11/16,16:53:45,06,08,1, 11.9,1,1, 0.590, 10567.565, 425.397, 52892.150 25/11/16,16:53:45,07,08,1, 11.9,1,1, 0.590, 10567.572, 425.385, 52892.232 25/11/16,16:53:45,08,08,1, 11.9,1,1, 0.590, 10567.577, 425.378, 52892.203 25/11/16,16:53:45,09,08,1, 11.9,1,1, 0.590, 10567.579, 425.381, 52892.157 25/11/16,16:53:45,10,08,1, 11.9,1,1, 0.590, 10567.557, 425.370, 52892.159 25/11/16,16:53:45,11,08,1, 11.9,1,1, 0.590, 10567.553, 425.381, 52892.244 25/11/16,16:53:45,12,08,1, 11.9,1,1, 0.590, 10567.543, 425.355, 52892.118 25/11/16,16:53:45,13,08,1, 11.9,1,1, 0.590, 10567.533, 425.375, 52892.205 25/11/16,16:53:45,14,08,1, 11.9,1,1, 0.590, 10567.557, 425.364, 52892.199 25/11/16,16:53:45,15,08,1, 11.9,1,1, 0.590, 10567.515, 425.349, 52892.151 25/11/16,16:53:45,16,08,1, 11.9,1,1, 0.590, 10567.537, 425.378, 52892.267 25/11/16,16:53:45,17,08,1, 11.9,1,1, 0.590, 10567.521, 425.367, 52892.183 25/11/16,16:53:45,18,08,1, 11.9,1,1, 0.590, 10567.517, 425.388, 52892.192 25/11/16,16:53:45,19,08,1, 11.9,1,1, 0.590, 10567.495, 425.372, 52892.235 25/11/16,16:53:46,00,08,1, 11.9,1,1, 0.594, 10567.490, 425.372, 52892.235 25/11/16,16:53:46,01,08,1, 11.9,1,1, 0.594, 10567.532, 425.366, 52892.167 25/11/16,16:53:46,02,08,1, 11.9,1,1, 0.594, 10567.530, 425.388, 52892.207 25/11/16,16:53:46,03,08,1, 11.9,1,1, 0.594, 10567.504, 425.354, 52892.222 25/11/16,16:53:46,04,08,1, 11.9,1,1, 0.594, 10567.485, 425.388, 52892.203 25/11/16,16:53:46,05,08,1, 11.9,1,1, 0.594, 10567.505, 425.392, 52892.266 25/11/16,16:53:46,06,08,1, 11.9,1,1, 0.594, 10567.497, 425.381, 52892.185 25/11/16,16:53:46,07,08,1, 11.9,1,1, 0.594, 10567.517, 425.394, 52892.215 25/11/16,16:53:46,08,08,1, 11.9,1,1, 0.594, 10567.471, 425.355, 52892.225 25/11/16,16:53:46,09,08,1, 11.9,1,1, 0.594, 10567.503, 425.379, 52892.234 25/11/16,16:53:46,10,08,1, 11.9,1,1, 0.594, 10567.483, 425.348, 52892.181 25/11/16,16:53:46,11,08,1, 11.9,1,1, 0.594, 10567.497, 425.384, 52892.233 25/11/16,16:53:46,12,08,1, 11.9,1,1, 0.594, 10567.481, 425.368, 52892.236 25/11/16,16:53:46,13,08,1, 11.9,1,1, 0.594, 10567.480, 425.388, 52892.219 25/11/16,16:53:46,14,08,1, 11.9,1,1, 0.594, 10567.458, 425.388, 52892.216 25/11/16,16:53:46,15,08,1, 11.9,1,1, 0.594, 10567.474, 425.382, 52892.086 25/11/16,16:53:46,16,08,1, 11.9,1,1, 0.594, 10567.476, 425.401, 52892.269 25/11/16,16:53:46,17,08,1, 11.9,1,1, 0.594, 10567.469, 425.390, 52892.235 25/11/16,16:53:46,18,08,1, 11.9,1,1, 0.594, 10567.473, 425.409, 52892.197 25/11/16,16:53:46,19,08,1, 11.9,1,1, 0.594, 10567.450, 425.388, 52892.320 25/11/16,16:53:47,00,08,1, 11.9,1,1, 0.593, 10567.448, 425.388, 52892.320 25/11/16,16:53:47,01,08,1, 11.9,1,1, 0.593, 10567.442, 425.383, 52892.223 25/11/16,16:53:47,02,08,1, 11.9,1,1, 0.593, 10567.441, 425.412, 52892.299 25/11/16,16:53:47,03,08,1, 11.9,1,1, 0.593, 10567.442, 425.400, 52892.226 25/11/16,16:53:47,04,08,1, 11.9,1,1, 0.593, 10567.445, 425.420, 52892.308 25/11/16,16:53:47,05,08,1, 11.9,1,1, 0.593, 10567.442, 425.416, 52892.274 25/11/16,16:53:47,06,08,1, 11.9,1,1, 0.593, 10567.429, 425.394, 52892.308 25/11/16,16:53:47,07,08,1, 11.9,1,1, 0.593, 10567.429, 425.441, 52892.339 25/11/16,16:53:47,08,08,1, 11.9,1,1, 0.593, 10567.430, 425.430, 52892.318 25/11/16,16:53:47,09,08,1, 11.9,1,1, 0.593, 10567.443, 425.424, 52892.240 25/11/16,16:53:47,10,08,1, 11.9,1,1, 0.593, 10567.413, 425.416, 52892.254 25/11/16,16:53:47,11,08,1, 11.9,1,1, 0.593, 10567.443, 425.427, 52892.278 25/11/16,16:53:47,12,08,1, 11.9,1,1, 0.593, 10567.390, 425.423, 52892.328 25/11/16,16:53:47,13,08,1, 11.9,1,1, 0.593, 10567.391, 425.420, 52892.327 25/11/16,16:53:47,14,08,1, 11.9,1,1, 0.593, 10567.404, 425.461, 52892.244 25/11/16,16:53:47,15,08,1, 11.9,1,1, 0.593, 10567.411, 425.443, 52892.246 25/11/16,16:53:47,16,08,1, 11.9,1,1, 0.593, 10567.387, 425.457, 52892.341 25/11/16,16:53:47,17,08,1, 11.9,1,1, 0.593, 10567.367, 425.432, 52892.277 25/11/16,16:53:47,18,08,1, 11.9,1,1, 0.593, 10567.397, 425.453, 52892.328 25/11/16,16:53:47,19,08,1, 11.9,1,1, 0.593, 10567.400, 425.444, 52892.269 25/11/16,16:53:48,00,08,1, 12.0,1,1, 0.592, 10567.398, 425.444, 52892.269 25/11/16,16:53:48,01,08,1, 12.0,1,1, 0.592, 10567.368, 425.467, 52892.256 25/11/16,16:53:48,02,08,1, 12.0,1,1, 0.592, 10567.372, 425.456, 52892.308 25/11/16,16:53:48,03,08,1, 12.0,1,1, 0.592, 10567.385, 425.465, 52892.275 25/11/16,16:53:48,04,08,1, 12.0,1,1, 0.592, 10567.380, 425.460, 52892.254 25/11/16,16:53:48,05,08,1, 12.0,1,1, 0.592, 10567.364, 425.444, 52892.258 25/11/16,16:53:48,06,08,1, 12.0,1,1, 0.592, 10567.350, 425.456, 52892.306 25/11/16,16:53:48,07,08,1, 12.0,1,1, 0.592, 10567.340, 425.465, 52892.268 25/11/16,16:53:48,08,08,1, 12.0,1,1, 0.592, 10567.339, 425.464, 52892.307 25/11/16,16:53:48,09,08,1, 12.0,1,1, 0.592, 10567.351, 425.467, 52892.305 25/11/16,16:53:48,10,08,1, 12.0,1,1, 0.592, 10567.328, 425.509, 52892.288 25/11/16,16:53:48,11,08,1, 12.0,1,1, 0.592, 10567.351, 425.477, 52892.285 25/11/16,16:53:48,12,08,1, 12.0,1,1, 0.592, 10567.334, 425.489, 52892.360 25/11/16,16:53:48,13,08,1, 12.0,1,1, 0.592, 10567.320, 425.493, 52892.303 25/11/16,16:53:48,14,08,1, 12.0,1,1, 0.592, 10567.313, 425.495, 52892.294 25/11/16,16:53:48,15,08,1, 12.0,1,1, 0.592, 10567.329, 425.481, 52892.284 25/11/16,16:53:48,16,08,1, 12.0,1,1, 0.592, 10567.311, 425.470, 52892.268 25/11/16,16:53:48,17,08,1, 12.0,1,1, 0.592, 10567.314, 425.496, 52892.253 25/11/16,16:53:48,18,08,1, 12.0,1,1, 0.592, 10567.302, 425.480, 52892.274 25/11/16,16:53:48,19,08,1, 12.0,1,1, 0.592, 10567.312, 425.519, 52892.328 25/11/16,16:53:49,00,08,1, 11.9,1,1, 0.589, 10567.306, 425.519, 52892.328 25/11/16,16:53:49,01,08,1, 11.9,1,1, 0.589, 10567.292, 425.520, 52892.326 25/11/16,16:53:49,02,08,1, 11.9,1,1, 0.589, 10567.279, 425.521, 52892.303 25/11/16,16:53:49,03,08,1, 11.9,1,1, 0.589, 10567.279, 425.546, 52892.349 25/11/16,16:53:49,04,08,1, 11.9,1,1, 0.589, 10567.275, 425.510, 52892.318 25/11/16,16:53:49,05,08,1, 11.9,1,1, 0.589, 10567.280, 425.515, 52892.267 25/11/16,16:53:49,06,08,1, 11.9,1,1, 0.589, 10567.262, 425.542, 52892.274 25/11/16,16:53:49,07,08,1, 11.9,1,1, 0.589, 10567.260, 425.529, 52892.273 25/11/16,16:53:49,08,08,1, 11.9,1,1, 0.589, 10567.253, 425.554, 52892.315 25/11/16,16:53:49,09,08,1, 11.9,1,1, 0.589, 10567.250, 425.559, 52892.287 25/11/16,16:53:49,10,08,1, 11.9,1,1, 0.589, 10567.276, 425.541, 52892.347 25/11/16,16:53:49,11,08,1, 11.9,1,1, 0.589, 10567.242, 425.530, 52892.331 25/11/16,16:53:49,12,08,1, 11.9,1,1, 0.589, 10567.234, 425.573, 52892.288 25/11/16,16:53:49,13,08,1, 11.9,1,1, 0.589, 10567.193, 425.537, 52892.477 25/11/16,16:53:49,14,08,1, 11.9,1,1, 0.589, 10567.215, 425.560, 52892.296 25/11/16,16:53:49,15,08,1, 11.9,1,1, 0.589, 10567.197, 425.550, 52892.266 25/11/16,16:53:49,16,08,1, 11.9,1,1, 0.589, 10567.212, 425.553, 52892.302 25/11/16,16:53:49,17,08,1, 11.9,1,1, 0.589, 10567.203, 425.539, 52892.278 25/11/16,16:53:49,18,08,1, 11.9,1,1, 0.589, 10567.223, 425.550, 52892.292 25/11/16,16:53:49,19,08,1, 11.9,1,1, 0.589, 10567.189, 425.581, 52892.345 25/11/16,16:53:50,00,08,1, 11.9,1,1, 0.592, 10567.181, 425.581, 52892.345 25/11/16,16:53:50,01,08,1, 11.9,1,1, 0.592, 10567.175, 425.597, 52892.356 25/11/16,16:53:50,02,08,1, 11.9,1,1, 0.592, 10567.174, 425.555, 52892.308 25/11/16,16:53:50,03,08,1, 11.9,1,1, 0.592, 10567.167, 425.573, 52892.359 25/11/16,16:53:50,04,08,1, 11.9,1,1, 0.592, 10567.159, 425.595, 52892.335 25/11/16,16:53:50,05,08,1, 11.9,1,1, 0.592, 10567.137, 425.588, 52892.330 25/11/16,16:53:50,06,08,1, 11.9,1,1, 0.592, 10567.154, 425.607, 52892.379 25/11/16,16:53:50,07,08,1, 11.9,1,1, 0.592, 10567.155, 425.607, 52892.321 25/11/16,16:53:50,08,08,1, 11.9,1,1, 0.592, 10567.150, 425.618, 52892.291 25/11/16,16:53:50,09,08,1, 11.9,1,1, 0.592, 10567.140, 425.611, 52892.265 25/11/16,16:53:50,10,08,1, 11.9,1,1, 0.592, 10567.127, 425.627, 52892.372 25/11/16,16:53:50,11,08,1, 11.9,1,1, 0.592, 10567.142, 425.619, 52892.306 25/11/16,16:53:50,12,08,1, 11.9,1,1, 0.592, 10567.127, 425.660, 52892.347 25/11/16,16:53:50,13,08,1, 11.9,1,1, 0.592, 10567.101, 425.629, 52892.356 25/11/16,16:53:50,14,08,1, 11.9,1,1, 0.592, 10567.101, 425.650, 52892.355 25/11/16,16:53:50,15,08,1, 11.9,1,1, 0.592, 10567.082, 425.624, 52892.294 25/11/16,16:53:50,16,08,1, 11.9,1,1, 0.592, 10567.097, 425.649, 52892.317 25/11/16,16:53:50,17,08,1, 11.9,1,1, 0.592, 10567.090, 425.630, 52892.288 25/11/16,16:53:50,18,08,1, 11.9,1,1, 0.592, 10567.079, 425.648, 52892.386 25/11/16,16:53:50,19,08,1, 11.9,1,1, 0.592, 10567.050, 425.676, 52892.377 25/11/16,16:53:51,00,08,1, 11.9,1,1, 0.592, 10567.048, 425.676, 52892.377 25/11/16,16:53:51,01,08,1, 11.9,1,1, 0.592, 10567.047, 425.683, 52892.372 25/11/16,16:53:51,02,08,1, 11.9,1,1, 0.592, 10567.027, 425.671, 52892.356 25/11/16,16:53:51,03,08,1, 11.9,1,1, 0.592, 10567.008, 425.706, 52892.272 25/11/16,16:53:51,04,08,1, 11.9,1,1, 0.592, 10567.040, 425.696, 52892.308 25/11/16,16:53:51,05,08,1, 11.9,1,1, 0.592, 10567.059, 425.685, 52892.318 25/11/16,16:53:51,06,08,1, 11.9,1,1, 0.592, 10567.037, 425.715, 52892.339 25/11/16,16:53:51,07,08,1, 11.9,1,1, 0.592, 10567.018, 425.716, 52892.366 25/11/16,16:53:51,08,08,1, 11.9,1,1, 0.592, 10567.019, 425.687, 52892.329 25/11/16,16:53:51,09,08,1, 11.9,1,1, 0.592, 10567.000, 425.702, 52892.316 25/11/16,16:53:51,10,08,1, 11.9,1,1, 0.592, 10566.993, 425.716, 52892.356 25/11/16,16:53:51,11,08,1, 11.9,1,1, 0.592, 10566.991, 425.725, 52892.326 25/11/16,16:53:51,12,08,1, 11.9,1,1, 0.592, 10566.986, 425.728, 52892.271 25/11/16,16:53:51,13,08,1, 11.9,1,1, 0.592, 10566.963, 425.739, 52892.330 25/11/16,16:53:51,14,08,1, 11.9,1,1, 0.592, 10566.945, 425.738, 52892.346 25/11/16,16:53:51,15,08,1, 11.9,1,1, 0.592, 10566.945, 425.739, 52892.299 25/11/16,16:53:51,16,08,1, 11.9,1,1, 0.592, 10566.929, 425.734, 52892.385 25/11/16,16:53:51,17,08,1, 11.9,1,1, 0.592, 10566.913, 425.775, 52892.425 25/11/16,16:53:51,18,08,1, 11.9,1,1, 0.592, 10566.933, 425.746, 52892.289 25/11/16,16:53:51,19,08,1, 11.9,1,1, 0.592, 10566.910, 425.776, 52892.409 25/11/16,16:53:52,00,08,1, 11.8,1,1, 0.593, 10566.906, 425.776, 52892.409 25/11/16,16:53:52,01,08,1, 11.8,1,1, 0.593, 10566.918, 425.783, 52892.359 25/11/16,16:53:52,02,08,1, 11.8,1,1, 0.593, 10566.884, 425.760, 52892.377 25/11/16,16:53:52,03,08,1, 11.8,1,1, 0.593, 10566.889, 425.755, 52892.319 25/11/16,16:53:52,04,08,1, 11.8,1,1, 0.593, 10566.891, 425.760, 52892.374 25/11/16,16:53:52,05,08,1, 11.8,1,1, 0.593, 10566.868, 425.763, 52892.357 25/11/16,16:53:52,06,08,1, 11.8,1,1, 0.593, 10566.852, 425.792, 52892.400 25/11/16,16:53:52,07,08,1, 11.8,1,1, 0.593, 10566.862, 425.786, 52892.388 25/11/16,16:53:52,08,08,1, 11.8,1,1, 0.593, 10566.835, 425.791, 52892.383 25/11/16,16:53:52,09,08,1, 11.8,1,1, 0.593, 10566.848, 425.754, 52892.400 25/11/16,16:53:52,10,08,1, 11.8,1,1, 0.593, 10566.828, 425.778, 52892.403 25/11/16,16:53:52,11,08,1, 11.8,1,1, 0.593, 10566.832, 425.779, 52892.384 25/11/16,16:53:52,12,08,1, 11.8,1,1, 0.593, 10566.814, 425.784, 52892.346 25/11/16,16:53:52,13,08,1, 11.8,1,1, 0.593, 10566.822, 425.764, 52892.360 25/11/16,16:53:52,14,08,1, 11.8,1,1, 0.593, 10566.804, 425.785, 52892.382 25/11/16,16:53:52,15,08,1, 11.8,1,1, 0.593, 10566.807, 425.804, 52892.391 25/11/16,16:53:52,16,08,1, 11.8,1,1, 0.593, 10566.813, 425.771, 52892.305 25/11/16,16:53:52,17,08,1, 11.8,1,1, 0.593, 10566.794, 425.776, 52892.398 25/11/16,16:53:52,18,08,1, 11.8,1,1, 0.593, 10566.766, 425.784, 52892.428 25/11/16,16:53:52,19,08,1, 11.8,1,1, 0.593, 10566.762, 425.783, 52892.428 25/11/16,16:53:53,00,08,1, 11.9,1,1, 0.589, 10566.756, 425.783, 52892.428 25/11/16,16:53:53,01,08,1, 11.9,1,1, 0.589, 10566.765, 425.759, 52892.391 25/11/16,16:53:53,02,08,1, 11.9,1,1, 0.589, 10566.753, 425.780, 52892.358 25/11/16,16:53:53,03,08,1, 11.9,1,1, 0.589, 10566.752, 425.755, 52892.322 25/11/16,16:53:53,04,08,1, 11.9,1,1, 0.589, 10566.746, 425.797, 52892.404 25/11/16,16:53:53,05,08,1, 11.9,1,1, 0.589, 10566.746, 425.778, 52892.384 25/11/16,16:53:53,06,08,1, 11.9,1,1, 0.589, 10566.750, 425.783, 52892.379 25/11/16,16:53:53,07,08,1, 11.9,1,1, 0.589, 10566.743, 425.771, 52892.435 25/11/16,16:53:53,08,08,1, 11.9,1,1, 0.589, 10566.728, 425.800, 52892.434 25/11/16,16:53:53,09,08,1, 11.9,1,1, 0.589, 10566.715, 425.770, 52892.447 25/11/16,16:53:53,10,08,1, 11.9,1,1, 0.589, 10566.714, 425.777, 52892.381 25/11/16,16:53:53,11,08,1, 11.9,1,1, 0.589, 10566.685, 425.762, 52892.414 25/11/16,16:53:53,12,08,1, 11.9,1,1, 0.589, 10566.695, 425.759, 52892.388 25/11/16,16:53:53,13,08,1, 11.9,1,1, 0.589, 10566.682, 425.770, 52892.417 25/11/16,16:53:53,14,08,1, 11.9,1,1, 0.589, 10566.707, 425.745, 52892.425 25/11/16,16:53:53,15,08,1, 11.9,1,1, 0.589, 10566.664, 425.772, 52892.458 25/11/16,16:53:53,16,08,1, 11.9,1,1, 0.589, 10566.664, 425.762, 52892.437 25/11/16,16:53:53,17,08,1, 11.9,1,1, 0.589, 10566.670, 425.777, 52892.436 25/11/16,16:53:53,18,08,1, 11.9,1,1, 0.589, 10566.643, 425.750, 52892.446 25/11/16,16:53:53,19,08,1, 11.9,1,1, 0.589, 10566.644, 425.749, 52892.459 25/11/16,16:53:54,00,09,1, 12.0,1,1, 0.593, 10566.639, 425.749, 52892.459 25/11/16,16:53:54,01,09,1, 12.0,1,1, 0.593, 10566.625, 425.776, 52892.536 25/11/16,16:53:54,02,09,1, 12.0,1,1, 0.593, 10566.624, 425.756, 52892.402 25/11/16,16:53:54,03,09,1, 12.0,1,1, 0.593, 10566.593, 425.742, 52892.463 25/11/16,16:53:54,04,09,1, 12.0,1,1, 0.593, 10566.603, 425.758, 52892.411 25/11/16,16:53:54,05,09,1, 12.0,1,1, 0.593, 10566.578, 425.735, 52892.392 25/11/16,16:53:54,06,09,1, 12.0,1,1, 0.593, 10566.583, 425.746, 52892.495 25/11/16,16:53:54,07,09,1, 12.0,1,1, 0.593, 10566.552, 425.741, 52892.478 25/11/16,16:53:54,08,09,1, 12.0,1,1, 0.593, 10566.544, 425.733, 52892.384 25/11/16,16:53:54,09,09,1, 12.0,1,1, 0.593, 10566.543, 425.753, 52892.474 25/11/16,16:53:54,10,09,1, 12.0,1,1, 0.593, 10566.509, 425.727, 52892.449 25/11/16,16:53:54,11,09,1, 12.0,1,1, 0.593, 10566.515, 425.731, 52892.457 25/11/16,16:53:54,12,09,1, 12.0,1,1, 0.593, 10566.501, 425.759, 52892.499 25/11/16,16:53:54,13,09,1, 12.0,1,1, 0.593, 10566.497, 425.729, 52892.452 25/11/16,16:53:54,14,09,1, 12.0,1,1, 0.593, 10566.472, 425.732, 52892.449 25/11/16,16:53:54,15,09,1, 12.0,1,1, 0.593, 10566.476, 425.751, 52892.483 25/11/16,16:53:54,16,09,1, 12.0,1,1, 0.593, 10566.458, 425.733, 52892.462 25/11/16,16:53:54,17,09,1, 12.0,1,1, 0.593, 10566.423, 425.741, 52892.507 25/11/16,16:53:54,18,09,1, 12.0,1,1, 0.593, 10566.448, 425.751, 52892.493 25/11/16,16:53:54,19,09,1, 12.0,1,1, 0.593, 10566.440, 425.719, 52892.481 25/11/16,16:53:55,00,09,1, 11.9,1,1, 0.586, 10566.438, 425.719, 52892.481 25/11/16,16:53:55,01,09,1, 11.9,1,1, 0.586, 10566.404, 425.738, 52892.558 25/11/16,16:53:55,02,09,1, 11.9,1,1, 0.586, 10566.405, 425.744, 52892.568 25/11/16,16:53:55,03,09,1, 11.9,1,1, 0.586, 10566.358, 425.734, 52892.517 25/11/16,16:53:55,04,09,1, 11.9,1,1, 0.586, 10566.370, 425.755, 52892.599 25/11/16,16:53:55,05,09,1, 11.9,1,1, 0.586, 10566.355, 425.752, 52892.579 25/11/16,16:53:55,06,09,1, 11.9,1,1, 0.586, 10566.324, 425.780, 52892.617 25/11/16,16:53:55,07,09,1, 11.9,1,1, 0.586, 10566.341, 425.769, 52892.517 25/11/16,16:53:55,08,09,1, 11.9,1,1, 0.586, 10566.341, 425.763, 52892.547 25/11/16,16:53:55,09,09,1, 11.9,1,1, 0.586, 10566.315, 425.774, 52892.576 25/11/16,16:53:55,10,09,1, 11.9,1,1, 0.586, 10566.298, 425.757, 52892.605 25/11/16,16:53:55,11,09,1, 11.9,1,1, 0.586, 10566.271, 425.763, 52892.658 25/11/16,16:53:55,12,09,1, 11.9,1,1, 0.586, 10566.282, 425.748, 52892.537 25/11/16,16:53:55,13,09,1, 11.9,1,1, 0.586, 10566.267, 425.754, 52892.673 25/11/16,16:53:55,14,09,1, 11.9,1,1, 0.586, 10566.254, 425.747, 52892.623 25/11/16,16:53:55,15,09,1, 11.9,1,1, 0.586, 10566.247, 425.752, 52892.648 25/11/16,16:53:55,16,09,1, 11.9,1,1, 0.586, 10566.228, 425.755, 52892.595 25/11/16,16:53:55,17,09,1, 11.9,1,1, 0.586, 10566.221, 425.743, 52892.694 25/11/16,16:53:55,18,09,1, 11.9,1,1, 0.586, 10566.219, 425.752, 52892.609 25/11/16,16:53:55,19,09,1, 11.9,1,1, 0.586, 10566.178, 425.760, 52892.732 25/11/16,16:53:56,00,09,1, 11.9,1,1, 0.594, 10566.171, 425.760, 52892.732 25/11/16,16:53:56,01,09,1, 11.9,1,1, 0.594, 10566.156, 425.766, 52892.713 25/11/16,16:53:56,02,09,1, 11.9,1,1, 0.594, 10566.168, 425.764, 52892.714 25/11/16,16:53:56,03,09,1, 11.9,1,1, 0.594, 10566.146, 425.789, 52892.736 25/11/16,16:53:56,04,09,1, 11.9,1,1, 0.594, 10566.129, 425.726, 52892.709 25/11/16,16:53:56,05,09,1, 11.9,1,1, 0.594, 10566.099, 425.783, 52892.745 25/11/16,16:53:56,06,09,1, 11.9,1,1, 0.594, 10566.092, 425.742, 52892.626 25/11/16,16:53:56,07,09,1, 11.9,1,1, 0.594, 10566.113, 425.755, 52892.669 25/11/16,16:53:56,08,09,1, 11.9,1,1, 0.594, 10566.105, 425.746, 52892.678 25/11/16,16:53:56,09,09,1, 11.9,1,1, 0.594, 10566.067, 425.753, 52892.750 25/11/16,16:53:56,10,09,1, 11.9,1,1, 0.594, 10566.065, 425.750, 52892.710 25/11/16,16:53:56,11,09,1, 11.9,1,1, 0.594, 10566.053, 425.778, 52892.700 25/11/16,16:53:56,12,09,1, 11.9,1,1, 0.594, 10566.052, 425.754, 52892.683 25/11/16,16:53:56,13,09,1, 11.9,1,1, 0.594, 10566.011, 425.758, 52892.723 25/11/16,16:53:56,14,09,1, 11.9,1,1, 0.594, 10566.005, 425.767, 52892.819 25/11/16,16:53:56,15,09,1, 11.9,1,1, 0.594, 10566.001, 425.756, 52892.775 25/11/16,16:53:56,16,09,1, 11.9,1,1, 0.594, 10566.015, 425.764, 52892.815 25/11/16,16:53:56,17,09,1, 11.9,1,1, 0.594, 10565.971, 425.752, 52892.838 25/11/16,16:53:56,18,09,1, 11.9,1,1, 0.594, 10565.980, 425.742, 52892.872 25/11/16,16:53:56,19,09,1, 11.9,1,1, 0.594, 10565.976, 425.772, 52892.829 25/11/16,16:53:57,00,09,1, 11.9,1,1, 0.596, 10565.971, 425.772, 52892.829 25/11/16,16:53:57,01,09,1, 11.9,1,1, 0.596, 10565.895, 425.764, 52892.849 25/11/16,16:53:57,02,09,1, 11.9,1,1, 0.596, 10565.929, 425.778, 52892.967 25/11/16,16:53:57,03,09,1, 11.9,1,1, 0.596, 10565.919, 425.783, 52892.959 25/11/16,16:53:57,04,09,1, 11.9,1,1, 0.596, 10565.901, 425.798, 52893.022 25/11/16,16:53:57,05,09,1, 11.9,1,1, 0.596, 10565.891, 425.792, 52892.942 25/11/16,16:53:57,06,09,1, 11.9,1,1, 0.596, 10565.893, 425.803, 52893.024 25/11/16,16:53:57,07,09,1, 11.9,1,1, 0.596, 10565.878, 425.803, 52893.006 25/11/16,16:53:57,08,09,1, 11.9,1,1, 0.596, 10565.863, 425.807, 52893.045 25/11/16,16:53:57,09,09,1, 11.9,1,1, 0.596, 10565.855, 425.798, 52893.042 25/11/16,16:53:57,10,09,1, 11.9,1,1, 0.596, 10565.869, 425.782, 52892.965 25/11/16,16:53:57,11,09,1, 11.9,1,1, 0.596, 10565.857, 425.800, 52893.037 25/11/16,16:53:57,12,09,1, 11.9,1,1, 0.596, 10565.825, 425.789, 52893.007 25/11/16,16:53:57,13,09,1, 11.9,1,1, 0.596, 10565.803, 425.813, 52893.067 25/11/16,16:53:57,14,09,1, 11.9,1,1, 0.596, 10565.797, 425.815, 52893.077 25/11/16,16:53:57,15,09,1, 11.9,1,1, 0.596, 10565.803, 425.784, 52893.003 25/11/16,16:53:57,16,09,1, 11.9,1,1, 0.596, 10565.774, 425.812, 52893.139 25/11/16,16:53:57,17,09,1, 11.9,1,1, 0.596, 10565.777, 425.793, 52893.058 25/11/16,16:53:57,18,09,1, 11.9,1,1, 0.596, 10565.762, 425.806, 52893.055 25/11/16,16:53:57,19,09,1, 11.9,1,1, 0.596, 10565.736, 425.814, 52893.049 25/11/16,16:53:58,00,09,1, 11.9,1,1, 0.594, 10565.729, 425.814, 52893.049 25/11/16,16:53:58,01,09,1, 11.9,1,1, 0.594, 10565.699, 425.800, 52893.071 25/11/16,16:53:58,02,09,1, 11.9,1,1, 0.594, 10565.677, 425.823, 52893.094 25/11/16,16:53:58,03,09,1, 11.9,1,1, 0.594, 10565.700, 425.829, 52893.197 25/11/16,16:53:58,04,09,1, 11.9,1,1, 0.594, 10565.676, 425.819, 52893.201 25/11/16,16:53:58,05,09,1, 11.9,1,1, 0.594, 10565.674, 425.795, 52893.134 25/11/16,16:53:58,06,09,1, 11.9,1,1, 0.594, 10565.647, 425.815, 52893.163 25/11/16,16:53:58,07,09,1, 11.9,1,1, 0.594, 10565.641, 425.816, 52893.123 25/11/16,16:53:58,08,09,1, 11.9,1,1, 0.594, 10565.618, 425.811, 52893.132 25/11/16,16:53:58,09,09,1, 11.9,1,1, 0.594, 10565.603, 425.824, 52893.165 25/11/16,16:53:58,10,09,1, 11.9,1,1, 0.594, 10565.602, 425.821, 52893.219 25/11/16,16:53:58,11,09,1, 11.9,1,1, 0.594, 10565.586, 425.846, 52893.231 25/11/16,16:53:58,12,09,1, 11.9,1,1, 0.594, 10565.591, 425.823, 52893.227 25/11/16,16:53:58,13,09,1, 11.9,1,1, 0.594, 10565.588, 425.853, 52893.252 25/11/16,16:53:58,14,09,1, 11.9,1,1, 0.594, 10565.560, 425.858, 52893.235 25/11/16,16:53:58,15,09,1, 11.9,1,1, 0.594, 10565.552, 425.821, 52893.222 25/11/16,16:53:58,16,09,1, 11.9,1,1, 0.594, 10565.531, 425.846, 52893.217 25/11/16,16:53:58,17,09,1, 11.9,1,1, 0.594, 10565.492, 425.836, 52893.256 25/11/16,16:53:58,18,09,1, 11.9,1,1, 0.594, 10565.504, 425.853, 52893.271 25/11/16,16:53:58,19,09,1, 11.9,1,1, 0.594, 10565.478, 425.871, 52893.286 25/11/16,16:53:59,00,09,1, 11.9,1,1, 0.594, 10565.470, 425.871, 52893.286 25/11/16,16:53:59,01,09,1, 11.9,1,1, 0.594, 10565.449, 425.860, 52893.252 25/11/16,16:53:59,02,09,1, 11.9,1,1, 0.594, 10565.435, 425.840, 52893.315 25/11/16,16:53:59,03,09,1, 11.9,1,1, 0.594, 10565.431, 425.872, 52893.246 25/11/16,16:53:59,04,09,1, 11.9,1,1, 0.594, 10565.416, 425.875, 52893.280 25/11/16,16:53:59,05,09,1, 11.9,1,1, 0.594, 10565.444, 425.853, 52893.153 25/11/16,16:53:59,06,09,1, 11.9,1,1, 0.594, 10565.437, 425.871, 52893.260 25/11/16,16:53:59,07,09,1, 11.9,1,1, 0.594, 10565.420, 425.848, 52893.336 25/11/16,16:53:59,08,09,1, 11.9,1,1, 0.594, 10565.395, 425.890, 52893.279 25/11/16,16:53:59,09,09,1, 11.9,1,1, 0.594, 10565.361, 425.887, 52893.398 25/11/16,16:53:59,10,09,1, 11.9,1,1, 0.594, 10565.370, 425.899, 52893.395 25/11/16,16:53:59,11,09,1, 11.9,1,1, 0.594, 10565.324, 425.906, 52893.357 25/11/16,16:53:59,12,09,1, 11.9,1,1, 0.594, 10565.342, 425.909, 52893.408 25/11/16,16:53:59,13,09,1, 11.9,1,1, 0.594, 10565.303, 425.911, 52893.377 25/11/16,16:53:59,14,09,1, 11.9,1,1, 0.594, 10565.297, 425.894, 52893.374 25/11/16,16:53:59,15,09,1, 11.9,1,1, 0.594, 10565.284, 425.882, 52893.371 25/11/16,16:53:59,16,09,1, 11.9,1,1, 0.594, 10565.269, 425.923, 52893.384 25/11/16,16:53:59,17,09,1, 11.9,1,1, 0.594, 10565.260, 425.924, 52893.413 25/11/16,16:53:59,18,09,1, 11.9,1,1, 0.594, 10565.236, 425.912, 52893.449 25/11/16,16:53:59,19,09,1, 11.9,1,1, 0.594, 10565.215, 425.938, 52893.443 25/11/16,16:54:00,00,09,1, 11.9,1,1, 0.596, 10565.212, 425.938, 52893.443 25/11/16,16:54:00,01,09,1, 11.9,1,1, 0.596, 10565.226, 425.941, 52893.518 25/11/16,16:54:00,02,09,1, 11.9,1,1, 0.596, 10565.193, 425.925, 52893.394 25/11/16,16:54:00,03,09,1, 11.9,1,1, 0.596, 10565.164, 425.914, 52893.327 25/11/16,16:54:00,04,09,1, 11.9,1,1, 0.596, 10565.159, 425.926, 52893.335 25/11/16,16:54:00,05,09,1, 11.9,1,1, 0.596, 10565.184, 425.921, 52893.151 25/11/16,16:54:00,06,09,1, 11.9,1,1, 0.596, 10565.161, 425.954, 52893.319 25/11/16,16:54:00,07,09,1, 11.9,1,1, 0.596, 10565.127, 425.940, 52893.412 25/11/16,16:54:00,08,09,1, 11.9,1,1, 0.596, 10565.107, 425.940, 52893.365 25/11/16,16:54:00,09,09,1, 11.9,1,1, 0.596, 10565.117, 425.951, 52893.366 25/11/16,16:54:00,10,09,1, 11.9,1,1, 0.596, 10565.093, 425.922, 52893.371 25/11/16,16:54:00,11,09,1, 11.9,1,1, 0.596, 10565.097, 425.964, 52893.409 25/11/16,16:54:00,12,09,1, 11.9,1,1, 0.596, 10565.067, 425.934, 52893.409 25/11/16,16:54:00,13,09,1, 11.9,1,1, 0.596, 10565.040, 425.971, 52893.420 25/11/16,16:54:00,14,09,1, 11.9,1,1, 0.596, 10565.031, 425.972, 52893.488 25/11/16,16:54:00,15,09,1, 11.9,1,1, 0.596, 10565.025, 425.972, 52893.395 25/11/16,16:54:00,16,09,1, 11.9,1,1, 0.596, 10565.022, 425.996, 52893.517 25/11/16,16:54:00,17,09,1, 11.9,1,1, 0.596, 10565.011, 425.996, 52893.483 25/11/16,16:54:00,18,09,1, 11.9,1,1, 0.596, 10565.023, 426.006, 52893.474 25/11/16,16:54:00,19,09,1, 11.9,1,1, 0.596, 10565.000, 426.002, 52893.498 25/11/16,16:54:01,00,09,1, 11.9,1,1, 0.587, 10564.995, 426.002, 52893.498 25/11/16,16:54:01,01,09,1, 11.9,1,1, 0.587, 10564.981, 425.994, 52893.523 25/11/16,16:54:01,02,09,1, 11.9,1,1, 0.587, 10564.939, 426.022, 52893.514 25/11/16,16:54:01,03,09,1, 11.9,1,1, 0.587, 10564.932, 426.003, 52893.523 25/11/16,16:54:01,04,09,1, 11.9,1,1, 0.587, 10564.945, 426.041, 52893.535 25/11/16,16:54:01,05,09,1, 11.9,1,1, 0.587, 10564.911, 426.052, 52893.491 25/11/16,16:54:01,06,09,1, 11.9,1,1, 0.587, 10564.898, 426.036, 52893.511 25/11/16,16:54:01,07,09,1, 11.9,1,1, 0.587, 10564.903, 426.047, 52893.597 25/11/16,16:54:01,08,09,1, 11.9,1,1, 0.587, 10564.877, 426.039, 52893.512 25/11/16,16:54:01,09,09,1, 11.9,1,1, 0.587, 10564.872, 426.067, 52893.560 25/11/16,16:54:01,10,09,1, 11.9,1,1, 0.587, 10564.836, 426.053, 52893.537 25/11/16,16:54:01,11,09,1, 11.9,1,1, 0.587, 10564.828, 426.071, 52893.555 25/11/16,16:54:01,12,09,1, 11.9,1,1, 0.587, 10564.834, 426.083, 52893.611 25/11/16,16:54:01,13,09,1, 11.9,1,1, 0.587, 10564.826, 426.086, 52893.599 25/11/16,16:54:01,14,09,1, 11.9,1,1, 0.587, 10564.795, 426.103, 52893.618 25/11/16,16:54:01,15,09,1, 11.9,1,1, 0.587, 10564.800, 426.084, 52893.574 25/11/16,16:54:01,16,09,1, 11.9,1,1, 0.587, 10564.789, 426.108, 52893.594 25/11/16,16:54:01,17,09,1, 11.9,1,1, 0.587, 10564.761, 426.111, 52893.618 25/11/16,16:54:01,18,09,1, 11.9,1,1, 0.587, 10564.767, 426.130, 52893.611 25/11/16,16:54:01,19,09,1, 11.9,1,1, 0.587, 10564.754, 426.125, 52893.650 25/11/16,16:54:02,00,09,1, 11.9,1,1, 0.597, 10564.753, 426.125, 52893.650 25/11/16,16:54:02,01,09,1, 11.9,1,1, 0.597, 10564.729, 426.160, 52893.661 25/11/16,16:54:02,02,09,1, 11.9,1,1, 0.597, 10564.711, 426.139, 52893.670 25/11/16,16:54:02,03,09,1, 11.9,1,1, 0.597, 10564.698, 426.146, 52893.675 25/11/16,16:54:02,04,09,1, 11.9,1,1, 0.597, 10564.696, 426.154, 52893.654 25/11/16,16:54:02,05,09,1, 11.9,1,1, 0.597, 10564.685, 426.169, 52893.657 25/11/16,16:54:02,06,09,1, 11.9,1,1, 0.597, 10564.645, 426.203, 52893.632 25/11/16,16:54:02,07,09,1, 11.9,1,1, 0.597, 10564.659, 426.207, 52893.717 25/11/16,16:54:02,08,09,1, 11.9,1,1, 0.597, 10564.644, 426.225, 52893.733 25/11/16,16:54:02,09,09,1, 11.9,1,1, 0.597, 10564.609, 426.229, 52893.669 25/11/16,16:54:02,10,09,1, 11.9,1,1, 0.597, 10564.608, 426.222, 52893.746 25/11/16,16:54:02,11,09,1, 11.9,1,1, 0.597, 10564.605, 426.228, 52893.717 25/11/16,16:54:02,12,09,1, 11.9,1,1, 0.597, 10564.581, 426.254, 52893.755 25/11/16,16:54:02,13,09,1, 11.9,1,1, 0.597, 10564.566, 426.243, 52893.766 25/11/16,16:54:02,14,09,1, 11.9,1,1, 0.597, 10564.579, 426.247, 52893.725 25/11/16,16:54:02,15,09,1, 11.9,1,1, 0.597, 10564.572, 426.242, 52893.725 25/11/16,16:54:02,16,09,1, 11.9,1,1, 0.597, 10564.552, 426.291, 52893.807 25/11/16,16:54:02,17,09,1, 11.9,1,1, 0.597, 10564.551, 426.258, 52893.726 25/11/16,16:54:02,18,09,1, 11.9,1,1, 0.597, 10564.527, 426.286, 52893.810 25/11/16,16:54:02,19,09,1, 11.9,1,1, 0.597, 10564.528, 426.281, 52893.713 25/11/16,16:54:03,00,09,1, 12.0,1,1, 0.595, 10564.528, 426.281, 52893.713 25/11/16,16:54:03,01,09,1, 12.0,1,1, 0.595, 10564.528, 426.335, 52893.834 25/11/16,16:54:03,02,09,1, 12.0,1,1, 0.595, 10564.447, 426.330, 52893.800 25/11/16,16:54:03,03,09,1, 12.0,1,1, 0.595, 10564.463, 426.360, 52893.860 25/11/16,16:54:03,04,09,1, 12.0,1,1, 0.595, 10564.458, 426.341, 52893.849 25/11/16,16:54:03,05,09,1, 12.0,1,1, 0.595, 10564.438, 426.338, 52893.861 25/11/16,16:54:03,06,09,1, 12.0,1,1, 0.595, 10564.414, 426.334, 52893.786 25/11/16,16:54:03,07,09,1, 12.0,1,1, 0.595, 10564.405, 426.348, 52893.883 25/11/16,16:54:03,08,09,1, 12.0,1,1, 0.595, 10564.435, 426.362, 52893.802 25/11/16,16:54:03,09,09,1, 12.0,1,1, 0.595, 10564.401, 426.329, 52893.808 25/11/16,16:54:03,10,09,1, 12.0,1,1, 0.595, 10564.380, 426.403, 52893.862 25/11/16,16:54:03,11,09,1, 12.0,1,1, 0.595, 10564.367, 426.376, 52893.857 25/11/16,16:54:03,12,09,1, 12.0,1,1, 0.595, 10564.344, 426.379, 52893.853 25/11/16,16:54:03,13,09,1, 12.0,1,1, 0.595, 10564.358, 426.419, 52893.916 25/11/16,16:54:03,14,09,1, 12.0,1,1, 0.595, 10564.349, 426.432, 52893.883 25/11/16,16:54:03,15,09,1, 12.0,1,1, 0.595, 10564.332, 426.439, 52893.913 25/11/16,16:54:03,16,09,1, 12.0,1,1, 0.595, 10564.315, 426.413, 52893.820 25/11/16,16:54:03,17,09,1, 12.0,1,1, 0.595, 10564.287, 426.440, 52893.865 25/11/16,16:54:03,18,09,1, 12.0,1,1, 0.595, 10564.307, 426.442, 52893.926 25/11/16,16:54:03,19,09,1, 12.0,1,1, 0.595, 10564.284, 426.474, 52893.927 25/11/16,16:54:04,00,09,1, 12.0,1,1, 0.589, 10564.277, 426.474, 52893.927 25/11/16,16:54:04,01,09,1, 12.0,1,1, 0.589, 10564.251, 426.498, 52893.936 25/11/16,16:54:04,02,09,1, 12.0,1,1, 0.589, 10564.248, 426.502, 52893.873 25/11/16,16:54:04,03,09,1, 12.0,1,1, 0.589, 10564.197, 426.497, 52894.001 25/11/16,16:54:04,04,09,1, 12.0,1,1, 0.589, 10564.201, 426.508, 52893.985 25/11/16,16:54:04,05,09,1, 12.0,1,1, 0.589, 10564.191, 426.509, 52893.984 25/11/16,16:54:04,06,09,1, 12.0,1,1, 0.589, 10564.199, 426.504, 52893.743 25/11/16,16:54:04,07,09,1, 12.0,1,1, 0.589, 10564.182, 426.539, 52894.055 25/11/16,16:54:04,08,09,1, 12.0,1,1, 0.589, 10564.190, 426.570, 52893.952 25/11/16,16:54:04,09,09,1, 12.0,1,1, 0.589, 10564.172, 426.571, 52893.981 25/11/16,16:54:04,10,09,1, 12.0,1,1, 0.589, 10564.142, 426.581, 52894.028 25/11/16,16:54:04,11,09,1, 12.0,1,1, 0.589, 10564.144, 426.593, 52894.030 25/11/16,16:54:04,12,09,1, 12.0,1,1, 0.589, 10564.139, 426.586, 52893.998 25/11/16,16:54:04,13,09,1, 12.0,1,1, 0.589, 10564.124, 426.607, 52894.055 25/11/16,16:54:04,14,09,1, 12.0,1,1, 0.589, 10564.110, 426.592, 52893.956 25/11/16,16:54:04,15,09,1, 12.0,1,1, 0.589, 10564.089, 426.618, 52894.014 25/11/16,16:54:04,16,09,1, 12.0,1,1, 0.589, 10564.096, 426.590, 52894.023 25/11/16,16:54:04,17,09,1, 12.0,1,1, 0.589, 10564.067, 426.645, 52894.022 25/11/16,16:54:04,18,09,1, 12.0,1,1, 0.589, 10564.051, 426.627, 52894.003 25/11/16,16:54:04,19,09,1, 12.0,1,1, 0.589, 10564.054, 426.653, 52893.980 25/11/16,16:54:05,00,09,1, 11.9,1,1, 0.591, 10564.052, 426.653, 52893.980 25/11/16,16:54:05,01,09,1, 11.9,1,1, 0.591, 10564.021, 426.661, 52894.045 25/11/16,16:54:05,02,09,1, 11.9,1,1, 0.591, 10564.003, 426.684, 52894.019 25/11/16,16:54:05,03,09,1, 11.9,1,1, 0.591, 10563.980, 426.684, 52894.105 25/11/16,16:54:05,04,09,1, 11.9,1,1, 0.591, 10563.979, 426.710, 52894.100 25/11/16,16:54:05,05,09,1, 11.9,1,1, 0.591, 10563.985, 426.692, 52894.065 25/11/16,16:54:05,06,09,1, 11.9,1,1, 0.591, 10563.958, 426.700, 52894.086 25/11/16,16:54:05,07,09,1, 11.9,1,1, 0.591, 10563.963, 426.723, 52894.085 25/11/16,16:54:05,08,09,1, 11.9,1,1, 0.591, 10563.945, 426.721, 52894.099 25/11/16,16:54:05,09,09,1, 11.9,1,1, 0.591, 10563.916, 426.742, 52894.066 25/11/16,16:54:05,10,09,1, 11.9,1,1, 0.591, 10563.920, 426.738, 52894.066 25/11/16,16:54:05,11,09,1, 11.9,1,1, 0.591, 10563.902, 426.751, 52894.063 25/11/16,16:54:05,12,09,1, 11.9,1,1, 0.591, 10563.889, 426.726, 52894.019 25/11/16,16:54:05,13,09,1, 11.9,1,1, 0.591, 10563.903, 426.772, 52894.158 25/11/16,16:54:05,14,09,1, 11.9,1,1, 0.591, 10563.881, 426.754, 52894.140 25/11/16,16:54:05,15,09,1, 11.9,1,1, 0.591, 10563.844, 426.781, 52894.118 25/11/16,16:54:05,16,09,1, 11.9,1,1, 0.591, 10563.855, 426.799, 52894.133 25/11/16,16:54:05,17,09,1, 11.9,1,1, 0.591, 10563.851, 426.794, 52894.102 25/11/16,16:54:05,18,09,1, 11.9,1,1, 0.591, 10563.852, 426.795, 52894.118 25/11/16,16:54:05,19,09,1, 11.9,1,1, 0.591, 10563.848, 426.792, 52894.123 25/11/16,16:54:06,00,09,1, 11.9,1,1, 0.596, 10563.843, 426.792, 52894.123 25/11/16,16:54:06,01,09,1, 11.9,1,1, 0.596, 10563.806, 426.827, 52894.112 25/11/16,16:54:06,02,09,1, 11.9,1,1, 0.596, 10563.808, 426.833, 52894.157 25/11/16,16:54:06,03,09,1, 11.9,1,1, 0.596, 10563.797, 426.813, 52894.081 25/11/16,16:54:06,04,09,1, 11.9,1,1, 0.596, 10563.788, 426.847, 52894.227 25/11/16,16:54:06,05,09,1, 11.9,1,1, 0.596, 10563.751, 426.808, 52894.172 25/11/16,16:54:06,06,09,1, 11.9,1,1, 0.596, 10563.764, 426.861, 52894.212 25/11/16,16:54:06,07,09,1, 11.9,1,1, 0.596, 10563.736, 426.849, 52894.211 25/11/16,16:54:06,08,09,1, 11.9,1,1, 0.596, 10563.758, 426.852, 52894.208 25/11/16,16:54:06,09,09,1, 11.9,1,1, 0.596, 10563.740, 426.861, 52894.159 25/11/16,16:54:06,10,09,1, 11.9,1,1, 0.596, 10563.728, 426.860, 52894.162 25/11/16,16:54:06,11,09,1, 11.9,1,1, 0.596, 10563.712, 426.884, 52894.209 25/11/16,16:54:06,12,09,1, 11.9,1,1, 0.596, 10563.666, 426.888, 52894.228 25/11/16,16:54:06,13,09,1, 11.9,1,1, 0.596, 10563.689, 426.900, 52894.231 25/11/16,16:54:06,14,09,1, 11.9,1,1, 0.596, 10563.674, 426.865, 52894.201 25/11/16,16:54:06,15,09,1, 11.9,1,1, 0.596, 10563.659, 426.881, 52894.182 25/11/16,16:54:06,16,09,1, 11.9,1,1, 0.596, 10563.676, 426.880, 52894.294 25/11/16,16:54:06,17,09,1, 11.9,1,1, 0.596, 10563.661, 426.871, 52894.234 25/11/16,16:54:06,18,09,1, 11.9,1,1, 0.596, 10563.647, 426.898, 52894.259 25/11/16,16:54:06,19,09,1, 11.9,1,1, 0.596, 10563.638, 426.867, 52894.247 25/11/16,16:54:07,00,09,1, 11.8,1,1, 0.595, 10563.635, 426.867, 52894.247 25/11/16,16:54:07,01,09,1, 11.8,1,1, 0.595, 10563.622, 426.924, 52894.286 25/11/16,16:54:07,02,09,1, 11.8,1,1, 0.595, 10563.606, 426.923, 52894.295 25/11/16,16:54:07,03,09,1, 11.8,1,1, 0.595, 10563.599, 426.944, 52894.351 25/11/16,16:54:07,04,09,1, 11.8,1,1, 0.595, 10563.596, 426.923, 52894.302 25/11/16,16:54:07,05,09,1, 11.8,1,1, 0.595, 10563.572, 426.927, 52894.279 25/11/16,16:54:07,06,09,1, 11.8,1,1, 0.595, 10563.559, 426.971, 52894.348 25/11/16,16:54:07,07,09,1, 11.8,1,1, 0.595, 10563.557, 426.959, 52894.330 25/11/16,16:54:07,08,09,1, 11.8,1,1, 0.595, 10563.522, 426.951, 52894.377 25/11/16,16:54:07,09,09,1, 11.8,1,1, 0.595, 10563.530, 426.965, 52894.374 25/11/16,16:54:07,10,09,1, 11.8,1,1, 0.595, 10563.546, 426.958, 52894.395 25/11/16,16:54:07,11,09,1, 11.8,1,1, 0.595, 10563.509, 426.954, 52894.330 25/11/16,16:54:07,12,09,1, 11.8,1,1, 0.595, 10563.471, 426.971, 52894.396 25/11/16,16:54:07,13,09,1, 11.8,1,1, 0.595, 10563.493, 426.974, 52894.353 25/11/16,16:54:07,14,09,1, 11.8,1,1, 0.595, 10563.486, 426.975, 52894.358 25/11/16,16:54:07,15,09,1, 11.8,1,1, 0.595, 10563.470, 426.955, 52894.426 25/11/16,16:54:07,16,09,1, 11.8,1,1, 0.595, 10563.461, 426.997, 52894.371 25/11/16,16:54:07,17,09,1, 11.8,1,1, 0.595, 10563.444, 426.972, 52894.425 25/11/16,16:54:07,18,09,1, 11.8,1,1, 0.595, 10563.433, 427.018, 52894.400 25/11/16,16:54:07,19,09,1, 11.8,1,1, 0.595, 10563.427, 426.987, 52894.417 25/11/16,16:54:08,00,09,1, 12.0,1,1, 0.590, 10563.426, 426.987, 52894.417 25/11/16,16:54:08,01,09,1, 12.0,1,1, 0.590, 10563.413, 427.011, 52894.464 25/11/16,16:54:08,02,09,1, 12.0,1,1, 0.590, 10563.398, 426.986, 52894.404 25/11/16,16:54:08,03,09,1, 12.0,1,1, 0.590, 10563.394, 427.015, 52894.495 25/11/16,16:54:08,04,09,1, 12.0,1,1, 0.590, 10563.377, 426.988, 52894.440 25/11/16,16:54:08,05,09,1, 12.0,1,1, 0.590, 10563.352, 427.020, 52894.439 25/11/16,16:54:08,06,09,1, 12.0,1,1, 0.590, 10563.343, 426.976, 52894.420 25/11/16,16:54:08,07,09,1, 12.0,1,1, 0.590, 10563.335, 427.013, 52894.455 25/11/16,16:54:08,08,09,1, 12.0,1,1, 0.590, 10563.324, 426.989, 52894.429 25/11/16,16:54:08,09,09,1, 12.0,1,1, 0.590, 10563.330, 427.010, 52894.524 25/11/16,16:54:08,10,09,1, 12.0,1,1, 0.590, 10563.301, 427.018, 52894.498 25/11/16,16:54:08,11,09,1, 12.0,1,1, 0.590, 10563.306, 427.026, 52894.548 25/11/16,16:54:08,12,09,1, 12.0,1,1, 0.590, 10563.296, 427.028, 52894.512 25/11/16,16:54:08,13,09,1, 12.0,1,1, 0.590, 10563.265, 427.037, 52894.594 25/11/16,16:54:08,14,09,1, 12.0,1,1, 0.590, 10563.275, 427.032, 52894.493 25/11/16,16:54:08,15,09,1, 12.0,1,1, 0.590, 10563.259, 427.020, 52894.593 25/11/16,16:54:08,16,09,1, 12.0,1,1, 0.590, 10563.251, 427.014, 52894.614 25/11/16,16:54:08,17,09,1, 12.0,1,1, 0.590, 10563.214, 427.027, 52894.516 25/11/16,16:54:08,18,09,1, 12.0,1,1, 0.590, 10563.236, 427.025, 52894.503 25/11/16,16:54:08,19,09,1, 12.0,1,1, 0.590, 10563.219, 427.045, 52894.546 25/11/16,16:54:09,00,08,1, 11.9,1,1, 0.586, 10563.217, 427.045, 52894.546 25/11/16,16:54:09,01,08,1, 11.9,1,1, 0.586, 10563.199, 427.048, 52894.549 25/11/16,16:54:09,02,08,1, 11.9,1,1, 0.586, 10563.179, 427.044, 52894.622 25/11/16,16:54:09,03,08,1, 11.9,1,1, 0.586, 10563.161, 427.071, 52894.599 25/11/16,16:54:09,04,08,1, 11.9,1,1, 0.586, 10563.163, 427.045, 52894.604 25/11/16,16:54:09,05,08,1, 11.9,1,1, 0.586, 10563.129, 427.077, 52894.625 25/11/16,16:54:09,06,08,1, 11.9,1,1, 0.586, 10563.124, 427.061, 52894.740 25/11/16,16:54:09,07,08,1, 11.9,1,1, 0.586, 10563.124, 427.050, 52894.625 25/11/16,16:54:09,08,08,1, 11.9,1,1, 0.586, 10563.112, 427.039, 52894.617 25/11/16,16:54:09,09,08,1, 11.9,1,1, 0.586, 10563.094, 427.060, 52894.597 25/11/16,16:54:09,10,08,1, 11.9,1,1, 0.586, 10563.111, 427.078, 52894.705 25/11/16,16:54:09,11,08,1, 11.9,1,1, 0.586, 10563.083, 427.060, 52894.691 25/11/16,16:54:09,12,08,1, 11.9,1,1, 0.586, 10563.073, 427.067, 52894.693 25/11/16,16:54:09,13,08,1, 11.9,1,1, 0.586, 10563.071, 427.042, 52894.685 25/11/16,16:54:09,14,08,1, 11.9,1,1, 0.586, 10563.057, 427.070, 52894.633 25/11/16,16:54:09,15,08,1, 11.9,1,1, 0.586, 10563.040, 427.068, 52894.703 25/11/16,16:54:09,16,08,1, 11.9,1,1, 0.586, 10563.041, 427.090, 52894.747 25/11/16,16:54:09,17,08,1, 11.9,1,1, 0.586, 10563.020, 427.081, 52894.698 25/11/16,16:54:09,18,08,1, 11.9,1,1, 0.586, 10563.008, 427.086, 52894.699 25/11/16,16:54:09,19,08,1, 11.9,1,1, 0.586, 10563.003, 427.065, 52894.697 25/11/16,16:54:10,00,09,1, 11.9,1,1, 0.593, 10563.000, 427.065, 52894.697 25/11/16,16:54:10,01,09,1, 11.9,1,1, 0.593, 10562.979, 427.091, 52894.721 25/11/16,16:54:10,02,09,1, 11.9,1,1, 0.593, 10562.974, 427.055, 52894.742 25/11/16,16:54:10,03,09,1, 11.9,1,1, 0.593, 10562.957, 427.099, 52894.781 25/11/16,16:54:10,04,09,1, 11.9,1,1, 0.593, 10562.944, 427.098, 52894.749 25/11/16,16:54:10,05,09,1, 11.9,1,1, 0.593, 10562.933, 427.091, 52894.793 25/11/16,16:54:10,06,09,1, 11.9,1,1, 0.593, 10562.922, 427.114, 52894.761 25/11/16,16:54:10,07,09,1, 11.9,1,1, 0.593, 10562.924, 427.093, 52894.753 25/11/16,16:54:10,08,09,1, 11.9,1,1, 0.593, 10562.914, 427.108, 52894.793 25/11/16,16:54:10,09,09,1, 11.9,1,1, 0.593, 10562.863, 427.100, 52894.783 25/11/16,16:54:10,10,09,1, 11.9,1,1, 0.593, 10562.884, 427.123, 52894.823 25/11/16,16:54:10,11,09,1, 11.9,1,1, 0.593, 10562.866, 427.114, 52894.792 25/11/16,16:54:10,12,09,1, 11.9,1,1, 0.593, 10562.875, 427.142, 52894.814 25/11/16,16:54:10,13,09,1, 11.9,1,1, 0.593, 10562.853, 427.128, 52894.829 25/11/16,16:54:10,14,09,1, 11.9,1,1, 0.593, 10562.840, 427.123, 52894.887 25/11/16,16:54:10,15,09,1, 11.9,1,1, 0.593, 10562.863, 427.146, 52894.898 25/11/16,16:54:10,16,09,1, 11.9,1,1, 0.593, 10562.838, 427.141, 52894.826 25/11/16,16:54:10,17,09,1, 11.9,1,1, 0.593, 10562.830, 427.174, 52894.932 25/11/16,16:54:10,18,09,1, 11.9,1,1, 0.593, 10562.797, 427.149, 52894.912 25/11/16,16:54:10,19,09,1, 11.9,1,1, 0.593, 10562.801, 427.172, 52894.938 25/11/16,16:54:11,00,09,1, 11.9,1,1, 0.597, 10562.800, 427.172, 52894.938 25/11/16,16:54:11,01,09,1, 11.9,1,1, 0.597, 10562.803, 427.163, 52894.938 25/11/16,16:54:11,02,09,1, 11.9,1,1, 0.597, 10562.779, 427.153, 52894.901 25/11/16,16:54:11,03,09,1, 11.9,1,1, 0.597, 10562.756, 427.154, 52894.928 25/11/16,16:54:11,04,09,1, 11.9,1,1, 0.597, 10562.756, 427.196, 52894.879 25/11/16,16:54:11,05,09,1, 11.9,1,1, 0.597, 10562.752, 427.182, 52894.884 25/11/16,16:54:11,06,09,1, 11.9,1,1, 0.597, 10562.744, 427.193, 52894.954 25/11/16,16:54:11,07,09,1, 11.9,1,1, 0.597, 10562.687, 427.206, 52895.017 25/11/16,16:54:11,08,09,1, 11.9,1,1, 0.597, 10562.736, 427.228, 52895.079 25/11/16,16:54:11,09,09,1, 11.9,1,1, 0.597, 10562.705, 427.186, 52894.936 25/11/16,16:54:11,10,09,1, 11.9,1,1, 0.597, 10562.695, 427.196, 52894.966 25/11/16,16:54:11,11,09,1, 11.9,1,1, 0.597, 10562.652, 427.227, 52894.971 25/11/16,16:54:11,12,09,1, 11.9,1,1, 0.597, 10562.667, 427.247, 52894.963 25/11/16,16:54:11,13,09,1, 11.9,1,1, 0.597, 10562.674, 427.225, 52894.998 25/11/16,16:54:11,14,09,1, 11.9,1,1, 0.597, 10562.661, 427.220, 52895.013 25/11/16,16:54:11,15,09,1, 11.9,1,1, 0.597, 10562.645, 427.231, 52895.034 25/11/16,16:54:11,16,09,1, 11.9,1,1, 0.597, 10562.654, 427.223, 52895.048 25/11/16,16:54:11,17,09,1, 11.9,1,1, 0.597, 10562.629, 427.226, 52895.011 25/11/16,16:54:11,18,09,1, 11.9,1,1, 0.597, 10562.626, 427.241, 52895.022 25/11/16,16:54:11,19,09,1, 11.9,1,1, 0.597, 10562.637, 427.254, 52894.806 25/11/16,16:54:12,00,08,1, 12.0,1,1, 0.599, 10562.633, 427.254, 52894.806 25/11/16,16:54:12,01,08,1, 12.0,1,1, 0.599, 10562.589, 427.247, 52895.043 25/11/16,16:54:12,02,08,1, 12.0,1,1, 0.599, 10562.631, 427.250, 52895.020 25/11/16,16:54:12,03,08,1, 12.0,1,1, 0.599, 10562.615, 427.274, 52895.081 25/11/16,16:54:12,04,08,1, 12.0,1,1, 0.599, 10562.568, 427.320, 52895.192 25/11/16,16:54:12,05,08,1, 12.0,1,1, 0.599, 10562.547, 427.281, 52895.115 25/11/16,16:54:12,06,08,1, 12.0,1,1, 0.599, 10562.543, 427.316, 52895.145 25/11/16,16:54:12,07,08,1, 12.0,1,1, 0.599, 10562.519, 427.321, 52895.129 25/11/16,16:54:12,08,08,1, 12.0,1,1, 0.599, 10562.512, 427.301, 52895.143 25/11/16,16:54:12,09,08,1, 12.0,1,1, 0.599, 10562.520, 427.328, 52895.243 25/11/16,16:54:12,10,08,1, 12.0,1,1, 0.599, 10562.502, 427.307, 52894.954 25/11/16,16:54:12,11,08,1, 12.0,1,1, 0.599, 10562.477, 427.355, 52895.311 25/11/16,16:54:12,12,08,1, 12.0,1,1, 0.599, 10562.464, 427.329, 52895.209 25/11/16,16:54:12,13,08,1, 12.0,1,1, 0.599, 10562.424, 427.358, 52895.210 25/11/16,16:54:12,14,08,1, 12.0,1,1, 0.599, 10562.436, 427.357, 52895.254 25/11/16,16:54:12,15,08,1, 12.0,1,1, 0.599, 10562.460, 427.370, 52895.216 25/11/16,16:54:12,16,08,1, 12.0,1,1, 0.599, 10562.459, 427.378, 52895.244 25/11/16,16:54:12,17,08,1, 12.0,1,1, 0.599, 10562.433, 427.362, 52895.217 25/11/16,16:54:12,18,08,1, 12.0,1,1, 0.599, 10562.445, 427.363, 52895.271 25/11/16,16:54:12,19,08,1, 12.0,1,1, 0.599, 10562.418, 427.371, 52895.223 25/11/16,16:54:13,00,09,1, 11.9,1,1, 0.592, 10562.416, 427.371, 52895.223 25/11/16,16:54:13,01,09,1, 11.9,1,1, 0.592, 10562.383, 427.377, 52895.274 25/11/16,16:54:13,02,09,1, 11.9,1,1, 0.592, 10562.375, 427.411, 52895.278 25/11/16,16:54:13,03,09,1, 11.9,1,1, 0.592, 10562.386, 427.398, 52895.300 25/11/16,16:54:13,04,09,1, 11.9,1,1, 0.592, 10562.392, 427.410, 52895.344 25/11/16,16:54:13,05,09,1, 11.9,1,1, 0.592, 10562.385, 427.401, 52895.303 25/11/16,16:54:13,06,09,1, 11.9,1,1, 0.592, 10562.356, 427.409, 52895.321 25/11/16,16:54:13,07,09,1, 11.9,1,1, 0.592, 10562.367, 427.442, 52895.392 25/11/16,16:54:13,08,09,1, 11.9,1,1, 0.592, 10562.330, 427.414, 52895.378 25/11/16,16:54:13,09,09,1, 11.9,1,1, 0.592, 10562.321, 427.442, 52895.390 25/11/16,16:54:13,10,09,1, 11.9,1,1, 0.592, 10562.332, 427.446, 52895.375 25/11/16,16:54:13,11,09,1, 11.9,1,1, 0.592, 10562.307, 427.451, 52895.367 25/11/16,16:54:13,12,09,1, 11.9,1,1, 0.592, 10562.295, 427.450, 52895.385 25/11/16,16:54:13,13,09,1, 11.9,1,1, 0.592, 10562.345, 427.447, 52895.393 25/11/16,16:54:13,14,09,1, 11.9,1,1, 0.592, 10562.250, 427.441, 52895.475 25/11/16,16:54:13,15,09,1, 11.9,1,1, 0.592, 10562.278, 427.456, 52895.462 25/11/16,16:54:13,16,09,1, 11.9,1,1, 0.592, 10562.274, 427.475, 52895.487 25/11/16,16:54:13,17,09,1, 11.9,1,1, 0.592, 10562.267, 427.452, 52895.478 25/11/16,16:54:13,18,09,1, 11.9,1,1, 0.592, 10562.241, 427.466, 52895.435 25/11/16,16:54:13,19,09,1, 11.9,1,1, 0.592, 10562.263, 427.453, 52895.501 25/11/16,16:54:14,00,09,1, 12.0,1,1, 0.597, 10562.258, 427.453, 52895.501 25/11/16,16:54:14,01,09,1, 12.0,1,1, 0.597, 10562.252, 427.487, 52895.441 25/11/16,16:54:14,02,09,1, 12.0,1,1, 0.597, 10562.229, 427.512, 52895.487 25/11/16,16:54:14,03,09,1, 12.0,1,1, 0.597, 10562.203, 427.515, 52895.450 25/11/16,16:54:14,04,09,1, 12.0,1,1, 0.597, 10562.206, 427.509, 52895.513 25/11/16,16:54:14,05,09,1, 12.0,1,1, 0.597, 10562.215, 427.524, 52895.524 25/11/16,16:54:14,06,09,1, 12.0,1,1, 0.597, 10562.183, 427.518, 52895.534 25/11/16,16:54:14,07,09,1, 12.0,1,1, 0.597, 10562.189, 427.524, 52895.493 25/11/16,16:54:14,08,09,1, 12.0,1,1, 0.597, 10562.176, 427.513, 52895.479 25/11/16,16:54:14,09,09,1, 12.0,1,1, 0.597, 10562.177, 427.516, 52895.525 25/11/16,16:54:14,10,09,1, 12.0,1,1, 0.597, 10562.129, 427.549, 52895.592 25/11/16,16:54:14,11,09,1, 12.0,1,1, 0.597, 10562.165, 427.564, 52895.518 25/11/16,16:54:14,12,09,1, 12.0,1,1, 0.597, 10562.145, 427.571, 52895.565 25/11/16,16:54:14,13,09,1, 12.0,1,1, 0.597, 10562.148, 427.582, 52895.586 25/11/16,16:54:14,14,09,1, 12.0,1,1, 0.597, 10562.145, 427.583, 52895.578 25/11/16,16:54:14,15,09,1, 12.0,1,1, 0.597, 10562.126, 427.592, 52895.588 25/11/16,16:54:14,16,09,1, 12.0,1,1, 0.597, 10562.139, 427.602, 52895.635 25/11/16,16:54:14,17,09,1, 12.0,1,1, 0.597, 10562.135, 427.595, 52895.617 25/11/16,16:54:14,18,09,1, 12.0,1,1, 0.597, 10562.137, 427.624, 52895.650 25/11/16,16:54:14,19,09,1, 12.0,1,1, 0.597, 10562.128, 427.606, 52895.627 25/11/16,16:54:15,00,09,1, 11.9,1,1, 0.587, 10562.124, 427.606, 52895.627 25/11/16,16:54:15,01,09,1, 11.9,1,1, 0.587, 10562.110, 427.636, 52895.690 25/11/16,16:54:15,02,09,1, 11.9,1,1, 0.587, 10562.079, 427.609, 52895.602 25/11/16,16:54:15,03,09,1, 11.9,1,1, 0.587, 10562.093, 427.645, 52895.666 25/11/16,16:54:15,04,09,1, 11.9,1,1, 0.587, 10562.075, 427.623, 52895.668 25/11/16,16:54:15,05,09,1, 11.9,1,1, 0.587, 10562.054, 427.680, 52895.734 25/11/16,16:54:15,06,09,1, 11.9,1,1, 0.587, 10562.057, 427.636, 52895.696 25/11/16,16:54:15,07,09,1, 11.9,1,1, 0.587, 10562.081, 427.670, 52895.693 25/11/16,16:54:15,08,09,1, 11.9,1,1, 0.587, 10562.035, 427.668, 52895.717 25/11/16,16:54:15,09,09,1, 11.9,1,1, 0.587, 10562.055, 427.673, 52895.746 25/11/16,16:54:15,10,09,1, 11.9,1,1, 0.587, 10562.050, 427.698, 52895.763 25/11/16,16:54:15,11,09,1, 11.9,1,1, 0.587, 10562.047, 427.688, 52895.699 25/11/16,16:54:15,12,09,1, 11.9,1,1, 0.587, 10562.048, 427.704, 52895.818 25/11/16,16:54:15,13,09,1, 11.9,1,1, 0.587, 10562.034, 427.682, 52895.702 25/11/16,16:54:15,14,09,1, 11.9,1,1, 0.587, 10562.026, 427.706, 52895.806 25/11/16,16:54:15,15,09,1, 11.9,1,1, 0.587, 10562.029, 427.694, 52895.805 25/11/16,16:54:15,16,09,1, 11.9,1,1, 0.587, 10562.024, 427.731, 52895.789 25/11/16,16:54:15,17,09,1, 11.9,1,1, 0.587, 10562.037, 427.723, 52895.805 25/11/16,16:54:15,18,09,1, 11.9,1,1, 0.587, 10562.012, 427.737, 52895.905 25/11/16,16:54:15,19,09,1, 11.9,1,1, 0.587, 10562.012, 427.726, 52895.806 25/11/16,16:54:16,00,09,1, 11.9,1,1, 0.594, 10562.007, 427.726, 52895.806 25/11/16,16:54:16,01,09,1, 11.9,1,1, 0.594, 10562.042, 427.728, 52895.812 25/11/16,16:54:16,02,09,1, 11.9,1,1, 0.594, 10562.002, 427.705, 52895.755 25/11/16,16:54:16,03,09,1, 11.9,1,1, 0.594, 10561.992, 427.744, 52895.867 25/11/16,16:54:16,04,09,1, 11.9,1,1, 0.594, 10562.001, 427.761, 52895.804 25/11/16,16:54:16,05,09,1, 11.9,1,1, 0.594, 10561.990, 427.748, 52895.839 25/11/16,16:54:16,06,09,1, 11.9,1,1, 0.594, 10561.987, 427.737, 52895.832 25/11/16,16:54:16,07,09,1, 11.9,1,1, 0.594, 10561.967, 427.759, 52895.936 25/11/16,16:54:16,08,09,1, 11.9,1,1, 0.594, 10561.967, 427.767, 52895.897 25/11/16,16:54:16,09,09,1, 11.9,1,1, 0.594, 10561.965, 427.750, 52895.864 25/11/16,16:54:16,10,09,1, 11.9,1,1, 0.594, 10561.957, 427.774, 52895.912 25/11/16,16:54:16,11,09,1, 11.9,1,1, 0.594, 10561.991, 427.765, 52895.949 25/11/16,16:54:16,12,09,1, 11.9,1,1, 0.594, 10561.964, 427.789, 52895.927 25/11/16,16:54:16,13,09,1, 11.9,1,1, 0.594, 10561.970, 427.759, 52895.895 25/11/16,16:54:16,14,09,1, 11.9,1,1, 0.594, 10561.965, 427.795, 52895.900 25/11/16,16:54:16,15,09,1, 11.9,1,1, 0.594, 10561.947, 427.762, 52895.888 25/11/16,16:54:16,16,09,1, 11.9,1,1, 0.594, 10561.947, 427.795, 52895.920 25/11/16,16:54:16,17,09,1, 11.9,1,1, 0.594, 10561.939, 427.806, 52895.955 25/11/16,16:54:16,18,09,1, 11.9,1,1, 0.594, 10561.929, 427.789, 52895.991 25/11/16,16:54:16,19,09,1, 11.9,1,1, 0.594, 10561.923, 427.801, 52895.940 25/11/16,16:54:17,00,09,1, 11.9,1,1, 0.596, 10561.916, 427.801, 52895.940 25/11/16,16:54:17,01,09,1, 11.9,1,1, 0.596, 10561.957, 427.821, 52895.999 25/11/16,16:54:17,02,09,1, 11.9,1,1, 0.596, 10561.923, 427.789, 52895.927 25/11/16,16:54:17,03,09,1, 11.9,1,1, 0.596, 10561.917, 427.788, 52895.962 25/11/16,16:54:17,04,09,1, 11.9,1,1, 0.596, 10561.924, 427.783, 52895.992 25/11/16,16:54:17,05,09,1, 11.9,1,1, 0.596, 10561.938, 427.780, 52895.996 25/11/16,16:54:17,06,09,1, 11.9,1,1, 0.596, 10561.916, 427.808, 52896.003 25/11/16,16:54:17,07,09,1, 11.9,1,1, 0.596, 10561.901, 427.802, 52896.052 25/11/16,16:54:17,08,09,1, 11.9,1,1, 0.596, 10561.912, 427.803, 52896.000 25/11/16,16:54:17,09,09,1, 11.9,1,1, 0.596, 10561.898, 427.799, 52896.035 25/11/16,16:54:17,10,09,1, 11.9,1,1, 0.596, 10561.905, 427.825, 52896.036 25/11/16,16:54:17,11,09,1, 11.9,1,1, 0.596, 10561.885, 427.787, 52896.046 25/11/16,16:54:17,12,09,1, 11.9,1,1, 0.596, 10561.883, 427.815, 52896.099 25/11/16,16:54:17,13,09,1, 11.9,1,1, 0.596, 10561.897, 427.785, 52896.040 25/11/16,16:54:17,14,09,1, 11.9,1,1, 0.596, 10561.911, 427.781, 52896.057 25/11/16,16:54:17,15,09,1, 11.9,1,1, 0.596, 10561.892, 427.825, 52896.057 25/11/16,16:54:17,16,09,1, 11.9,1,1, 0.596, 10561.910, 427.798, 52896.083 25/11/16,16:54:17,17,09,1, 11.9,1,1, 0.596, 10561.877, 427.796, 52896.109 25/11/16,16:54:17,18,09,1, 11.9,1,1, 0.596, 10561.870, 427.778, 52896.128 25/11/16,16:54:17,19,09,1, 11.9,1,1, 0.596, 10561.883, 427.807, 52896.044 25/11/16,16:54:18,00,09,1, 11.9,1,1, 0.597, 10561.882, 427.807, 52896.044 25/11/16,16:54:18,01,09,1, 11.9,1,1, 0.597, 10561.882, 427.817, 52896.062 25/11/16,16:54:18,02,09,1, 11.9,1,1, 0.597, 10561.865, 427.807, 52896.115 25/11/16,16:54:18,03,09,1, 11.9,1,1, 0.597, 10561.879, 427.802, 52896.101 25/11/16,16:54:18,04,09,1, 11.9,1,1, 0.597, 10561.869, 427.809, 52896.087 25/11/16,16:54:18,05,09,1, 11.9,1,1, 0.597, 10561.888, 427.783, 52896.064 25/11/16,16:54:18,06,09,1, 11.9,1,1, 0.597, 10561.843, 427.804, 52896.178 25/11/16,16:54:18,07,09,1, 11.9,1,1, 0.597, 10561.875, 427.802, 52896.110 25/11/16,16:54:18,08,09,1, 11.9,1,1, 0.597, 10561.832, 427.812, 52896.161 25/11/16,16:54:18,09,09,1, 11.9,1,1, 0.597, 10561.834, 427.780, 52896.144 25/11/16,16:54:18,10,09,1, 11.9,1,1, 0.597, 10561.841, 427.831, 52896.181 25/11/16,16:54:18,11,09,1, 11.9,1,1, 0.597, 10561.835, 427.815, 52896.199 25/11/16,16:54:18,12,09,1, 11.9,1,1, 0.597, 10561.832, 427.814, 52896.175 25/11/16,16:54:18,13,09,1, 11.9,1,1, 0.597, 10561.856, 427.819, 52896.135 25/11/16,16:54:18,14,09,1, 11.9,1,1, 0.597, 10561.819, 427.819, 52896.242 25/11/16,16:54:18,15,09,1, 11.9,1,1, 0.597, 10561.839, 427.829, 52896.193 25/11/16,16:54:18,16,09,1, 11.9,1,1, 0.597, 10561.824, 427.835, 52896.204 25/11/16,16:54:18,17,09,1, 11.9,1,1, 0.597, 10561.832, 427.846, 52896.201 25/11/16,16:54:18,18,09,1, 11.9,1,1, 0.597, 10561.828, 427.826, 52896.164 25/11/16,16:54:18,19,09,1, 11.9,1,1, 0.597, 10561.830, 427.834, 52896.245 25/11/16,16:54:19,00,09,1, 11.9,1,1, 0.595, 10561.824, 427.834, 52896.245 25/11/16,16:54:19,01,09,1, 11.9,1,1, 0.595, 10561.788, 427.845, 52896.268 25/11/16,16:54:19,02,09,1, 11.9,1,1, 0.595, 10561.799, 427.808, 52896.207 25/11/16,16:54:19,03,09,1, 11.9,1,1, 0.595, 10561.787, 427.813, 52896.282 25/11/16,16:54:19,04,09,1, 11.9,1,1, 0.595, 10561.801, 427.818, 52896.199 25/11/16,16:54:19,05,09,1, 11.9,1,1, 0.595, 10561.783, 427.810, 52896.217 25/11/16,16:54:19,06,09,1, 11.9,1,1, 0.595, 10561.786, 427.829, 52896.219 25/11/16,16:54:19,07,09,1, 11.9,1,1, 0.595, 10561.773, 427.816, 52896.292 25/11/16,16:54:19,08,09,1, 11.9,1,1, 0.595, 10561.796, 427.842, 52896.217 25/11/16,16:54:19,09,09,1, 11.9,1,1, 0.595, 10561.793, 427.830, 52896.293 25/11/16,16:54:19,10,09,1, 11.9,1,1, 0.595, 10561.756, 427.846, 52896.269 25/11/16,16:54:19,11,09,1, 11.9,1,1, 0.595, 10561.773, 427.844, 52896.099 25/11/16,16:54:19,12,09,1, 11.9,1,1, 0.595, 10561.742, 427.838, 52896.327 25/11/16,16:54:19,13,09,1, 11.9,1,1, 0.595, 10561.748, 427.847, 52896.323 25/11/16,16:54:19,14,09,1, 11.9,1,1, 0.595, 10561.765, 427.835, 52896.278 25/11/16,16:54:19,15,09,1, 11.9,1,1, 0.595, 10561.736, 427.875, 52896.308 25/11/16,16:54:19,16,09,1, 11.9,1,1, 0.595, 10561.748, 427.859, 52896.363 25/11/16,16:54:19,17,09,1, 11.9,1,1, 0.595, 10561.748, 427.866, 52896.346 25/11/16,16:54:19,18,09,1, 11.9,1,1, 0.595, 10561.732, 427.847, 52896.305 25/11/16,16:54:19,19,09,1, 11.9,1,1, 0.595, 10561.717, 427.852, 52896.318 25/11/16,16:54:20,00,09,1, 11.9,1,1, 0.594, 10561.715, 427.852, 52896.318 25/11/16,16:54:20,01,09,1, 11.9,1,1, 0.594, 10561.714, 427.827, 52896.331 25/11/16,16:54:20,02,09,1, 11.9,1,1, 0.594, 10561.714, 427.867, 52896.320 25/11/16,16:54:20,03,09,1, 11.9,1,1, 0.594, 10561.716, 427.839, 52896.353 25/11/16,16:54:20,04,09,1, 11.9,1,1, 0.594, 10561.713, 427.855, 52896.459 25/11/16,16:54:20,05,09,1, 11.9,1,1, 0.594, 10561.738, 427.852, 52896.405 25/11/16,16:54:20,06,09,1, 11.9,1,1, 0.594, 10561.698, 427.855, 52896.433 25/11/16,16:54:20,07,09,1, 11.9,1,1, 0.594, 10561.698, 427.885, 52896.396 25/11/16,16:54:20,08,09,1, 11.9,1,1, 0.594, 10561.719, 427.853, 52896.345 25/11/16,16:54:20,09,09,1, 11.9,1,1, 0.594, 10561.700, 427.866, 52896.370 25/11/16,16:54:20,10,09,1, 11.9,1,1, 0.594, 10561.678, 427.878, 52896.361 25/11/16,16:54:20,11,09,1, 11.9,1,1, 0.594, 10561.703, 427.871, 52896.417 25/11/16,16:54:20,12,09,1, 11.9,1,1, 0.594, 10561.680, 427.850, 52896.433 25/11/16,16:54:20,13,09,1, 11.9,1,1, 0.594, 10561.659, 427.876, 52896.390 25/11/16,16:54:20,14,09,1, 11.9,1,1, 0.594, 10561.664, 427.873, 52896.408 25/11/16,16:54:20,15,09,1, 11.9,1,1, 0.594, 10561.641, 427.874, 52896.475 25/11/16,16:54:20,16,09,1, 11.9,1,1, 0.594, 10561.639, 427.889, 52896.510 25/11/16,16:54:20,17,09,1, 11.9,1,1, 0.594, 10561.636, 427.863, 52896.440 25/11/16,16:54:20,18,09,1, 11.9,1,1, 0.594, 10561.649, 427.898, 52896.501 25/11/16,16:54:20,19,09,1, 11.9,1,1, 0.594, 10561.645, 427.857, 52896.496 25/11/16,16:54:21,00,09,1, 11.9,1,1, 0.597, 10561.640, 427.857, 52896.496 25/11/16,16:54:21,01,09,1, 11.9,1,1, 0.597, 10561.629, 427.894, 52896.542 25/11/16,16:54:21,02,09,1, 11.9,1,1, 0.597, 10561.599, 427.906, 52896.477 25/11/16,16:54:21,03,09,1, 11.9,1,1, 0.597, 10561.623, 427.897, 52896.508 25/11/16,16:54:21,04,09,1, 11.9,1,1, 0.597, 10561.596, 427.891, 52896.539 25/11/16,16:54:21,05,09,1, 11.9,1,1, 0.597, 10561.633, 427.891, 52896.535 25/11/16,16:54:21,06,09,1, 11.9,1,1, 0.597, 10561.590, 427.891, 52896.537 25/11/16,16:54:21,07,09,1, 11.9,1,1, 0.597, 10561.595, 427.894, 52896.552 25/11/16,16:54:21,08,09,1, 11.9,1,1, 0.597, 10561.576, 427.878, 52896.589 25/11/16,16:54:21,09,09,1, 11.9,1,1, 0.597, 10561.590, 427.892, 52896.543 25/11/16,16:54:21,10,09,1, 11.9,1,1, 0.597, 10561.563, 427.871, 52896.514 25/11/16,16:54:21,11,09,1, 11.9,1,1, 0.597, 10561.561, 427.914, 52896.563 25/11/16,16:54:21,12,09,1, 11.9,1,1, 0.597, 10561.558, 427.888, 52896.583 25/11/16,16:54:21,13,09,1, 11.9,1,1, 0.597, 10561.569, 427.926, 52896.506 25/11/16,16:54:21,14,09,1, 11.9,1,1, 0.597, 10561.582, 427.927, 52896.628 25/11/16,16:54:21,15,09,1, 11.9,1,1, 0.597, 10561.558, 427.902, 52896.559 25/11/16,16:54:21,16,09,1, 11.9,1,1, 0.597, 10561.524, 427.925, 52896.621 25/11/16,16:54:21,17,09,1, 11.9,1,1, 0.597, 10561.536, 427.908, 52896.638 25/11/16,16:54:21,18,09,1, 11.9,1,1, 0.597, 10561.523, 427.921, 52896.648 25/11/16,16:54:21,19,09,1, 11.9,1,1, 0.597, 10561.510, 427.898, 52896.621 25/11/16,16:54:22,00,08,1, 11.9,1,1, 0.596, 10561.507, 427.898, 52896.621 25/11/16,16:54:22,01,08,1, 11.9,1,1, 0.596, 10561.521, 427.901, 52896.564 25/11/16,16:54:22,02,08,1, 11.9,1,1, 0.596, 10561.514, 427.917, 52896.631 25/11/16,16:54:22,03,08,1, 11.9,1,1, 0.596, 10561.519, 427.947, 52896.523 25/11/16,16:54:22,04,08,1, 11.9,1,1, 0.596, 10561.508, 427.931, 52896.580 25/11/16,16:54:22,05,08,1, 11.9,1,1, 0.596, 10561.497, 427.950, 52896.629 25/11/16,16:54:22,06,08,1, 11.9,1,1, 0.596, 10561.475, 427.939, 52896.604 25/11/16,16:54:22,07,08,1, 11.9,1,1, 0.596, 10561.484, 427.947, 52896.653 25/11/16,16:54:22,08,08,1, 11.9,1,1, 0.596, 10561.477, 427.943, 52896.691 25/11/16,16:54:22,09,08,1, 11.9,1,1, 0.596, 10561.484, 427.979, 52896.654 25/11/16,16:54:22,10,08,1, 11.9,1,1, 0.596, 10561.458, 427.973, 52896.712 25/11/16,16:54:22,11,08,1, 11.9,1,1, 0.596, 10561.444, 427.970, 52896.690 25/11/16,16:54:22,12,08,1, 11.9,1,1, 0.596, 10561.474, 427.955, 52896.655 25/11/16,16:54:22,13,08,1, 11.9,1,1, 0.596, 10561.452, 427.955, 52896.650 25/11/16,16:54:22,14,08,1, 11.9,1,1, 0.596, 10561.442, 427.974, 52896.709 25/11/16,16:54:22,15,08,1, 11.9,1,1, 0.596, 10561.440, 427.961, 52896.655 25/11/16,16:54:22,16,08,1, 11.9,1,1, 0.596, 10561.420, 427.995, 52896.723 25/11/16,16:54:22,17,08,1, 11.9,1,1, 0.596, 10561.415, 427.973, 52896.698 25/11/16,16:54:22,18,08,1, 11.9,1,1, 0.596, 10561.402, 428.008, 52896.749 25/11/16,16:54:22,19,08,1, 11.9,1,1, 0.596, 10561.407, 427.983, 52896.757 25/11/16,16:54:23,00,08,1, 11.9,1,1, 0.596, 10561.407, 427.983, 52896.757 25/11/16,16:54:23,01,08,1, 11.9,1,1, 0.596, 10561.385, 427.991, 52896.708 25/11/16,16:54:23,02,08,1, 11.9,1,1, 0.596, 10561.388, 427.980, 52896.725 25/11/16,16:54:23,03,08,1, 11.9,1,1, 0.596, 10561.371, 427.989, 52896.771 25/11/16,16:54:23,04,08,1, 11.9,1,1, 0.596, 10561.396, 427.997, 52896.717 25/11/16,16:54:23,05,08,1, 11.9,1,1, 0.596, 10561.391, 428.009, 52896.744 25/11/16,16:54:23,06,08,1, 11.9,1,1, 0.596, 10561.379, 427.992, 52896.745 25/11/16,16:54:23,07,08,1, 11.9,1,1, 0.596, 10561.361, 427.991, 52896.780 25/11/16,16:54:23,08,08,1, 11.9,1,1, 0.596, 10561.366, 427.998, 52896.782 25/11/16,16:54:23,09,08,1, 11.9,1,1, 0.596, 10561.371, 428.030, 52896.803 25/11/16,16:54:23,10,08,1, 11.9,1,1, 0.596, 10561.326, 428.000, 52896.816 25/11/16,16:54:23,11,08,1, 11.9,1,1, 0.596, 10561.317, 428.015, 52896.805 25/11/16,16:54:23,12,08,1, 11.9,1,1, 0.596, 10561.336, 428.032, 52896.866 25/11/16,16:54:23,13,08,1, 11.9,1,1, 0.596, 10561.339, 428.001, 52896.759 25/11/16,16:54:23,14,08,1, 11.9,1,1, 0.596, 10561.315, 428.058, 52896.872 25/11/16,16:54:23,15,08,1, 11.9,1,1, 0.596, 10561.317, 428.009, 52896.844 25/11/16,16:54:23,16,08,1, 11.9,1,1, 0.596, 10561.330, 428.043, 52896.792 25/11/16,16:54:23,17,08,1, 11.9,1,1, 0.596, 10561.323, 428.040, 52896.805 25/11/16,16:54:23,18,08,1, 11.9,1,1, 0.596, 10561.300, 428.063, 52896.865 25/11/16,16:54:23,19,08,1, 11.9,1,1, 0.596, 10561.304, 428.052, 52896.831 25/11/16,16:54:24,00,08,1, 11.9,1,1, 0.593, 10561.298, 428.052, 52896.831 25/11/16,16:54:24,01,08,1, 11.9,1,1, 0.593, 10561.277, 428.052, 52896.882 25/11/16,16:54:24,02,08,1, 11.9,1,1, 0.593, 10561.257, 428.045, 52896.794 25/11/16,16:54:24,03,08,1, 11.9,1,1, 0.593, 10561.292, 428.040, 52896.856 25/11/16,16:54:24,04,08,1, 11.9,1,1, 0.593, 10561.256, 428.023, 52896.914 25/11/16,16:54:24,05,08,1, 11.9,1,1, 0.593, 10561.275, 428.059, 52896.943 25/11/16,16:54:24,06,08,1, 11.9,1,1, 0.593, 10561.243, 428.055, 52896.951 25/11/16,16:54:24,07,08,1, 11.9,1,1, 0.593, 10561.258, 428.053, 52896.829 25/11/16,16:54:24,08,08,1, 11.9,1,1, 0.593, 10561.234, 428.070, 52896.958 25/11/16,16:54:24,09,08,1, 11.9,1,1, 0.593, 10561.245, 428.075, 52896.941 25/11/16,16:54:24,10,08,1, 11.9,1,1, 0.593, 10561.271, 428.087, 52896.982 25/11/16,16:54:24,11,08,1, 11.9,1,1, 0.593, 10561.237, 428.060, 52896.922 25/11/16,16:54:24,12,08,1, 11.9,1,1, 0.593, 10561.225, 428.113, 52896.924 25/11/16,16:54:24,13,08,1, 11.9,1,1, 0.593, 10561.223, 428.075, 52896.945 25/11/16,16:54:24,14,08,1, 11.9,1,1, 0.593, 10561.228, 428.069, 52896.890 25/11/16,16:54:24,15,08,1, 11.9,1,1, 0.593, 10561.251, 428.067, 52896.898 25/11/16,16:54:24,16,08,1, 11.9,1,1, 0.593, 10561.202, 428.087, 52896.916 25/11/16,16:54:24,17,08,1, 11.9,1,1, 0.593, 10561.225, 428.076, 52896.906 25/11/16,16:54:24,18,08,1, 11.9,1,1, 0.593, 10561.213, 428.080, 52896.972 25/11/16,16:54:24,19,08,1, 11.9,1,1, 0.593, 10561.217, 428.107, 52896.970 25/11/16,16:54:25,00,08,1, 11.9,1,1, 0.597, 10561.215, 428.107, 52896.970 25/11/16,16:54:25,01,08,1, 11.9,1,1, 0.597, 10561.215, 428.092, 52896.993 25/11/16,16:54:25,02,08,1, 11.9,1,1, 0.597, 10561.197, 428.102, 52896.960 25/11/16,16:54:25,03,08,1, 11.9,1,1, 0.597, 10561.219, 428.072, 52896.910 25/11/16,16:54:25,04,08,1, 11.9,1,1, 0.597, 10561.193, 428.109, 52897.020 25/11/16,16:54:25,05,08,1, 11.9,1,1, 0.597, 10561.182, 428.099, 52896.919 25/11/16,16:54:25,06,08,1, 11.9,1,1, 0.597, 10561.159, 428.089, 52896.966 25/11/16,16:54:25,07,08,1, 11.9,1,1, 0.597, 10561.192, 428.095, 52896.974 25/11/16,16:54:25,08,08,1, 11.9,1,1, 0.597, 10561.172, 428.111, 52896.936 25/11/16,16:54:25,09,08,1, 11.9,1,1, 0.597, 10561.173, 428.111, 52897.002 25/11/16,16:54:25,10,08,1, 11.9,1,1, 0.597, 10561.185, 428.094, 52897.003 25/11/16,16:54:25,11,08,1, 11.9,1,1, 0.597, 10561.164, 428.079, 52897.020 25/11/16,16:54:25,12,08,1, 11.9,1,1, 0.597, 10561.158, 428.108, 52897.038 25/11/16,16:54:25,13,08,1, 11.9,1,1, 0.597, 10561.133, 428.086, 52897.025 25/11/16,16:54:25,14,08,1, 11.9,1,1, 0.597, 10561.134, 428.116, 52897.031 25/11/16,16:54:25,15,08,1, 11.9,1,1, 0.597, 10561.132, 428.114, 52897.016 25/11/16,16:54:25,16,08,1, 11.9,1,1, 0.597, 10561.177, 428.120, 52896.936 25/11/16,16:54:25,17,08,1, 11.9,1,1, 0.597, 10561.125, 428.125, 52897.001 25/11/16,16:54:25,18,08,1, 11.9,1,1, 0.597, 10561.111, 428.101, 52897.084 25/11/16,16:54:25,19,08,1, 11.9,1,1, 0.597, 10561.132, 428.125, 52897.037 25/11/16,16:54:26,00,08,1, 11.9,1,1, 0.592, 10561.131, 428.125, 52897.037 25/11/16,16:54:26,01,08,1, 11.9,1,1, 0.592, 10561.121, 428.119, 52897.048 25/11/16,16:54:26,02,08,1, 11.9,1,1, 0.592, 10561.112, 428.118, 52897.051 25/11/16,16:54:26,03,08,1, 11.9,1,1, 0.592, 10561.113, 428.131, 52897.066 25/11/16,16:54:26,04,08,1, 11.9,1,1, 0.592, 10561.129, 428.124, 52897.060 25/11/16,16:54:26,05,08,1, 11.9,1,1, 0.592, 10561.121, 428.138, 52897.016 25/11/16,16:54:26,06,08,1, 11.9,1,1, 0.592, 10561.124, 428.143, 52896.918 25/11/16,16:54:26,07,08,1, 11.9,1,1, 0.592, 10561.102, 428.155, 52897.145 25/11/16,16:54:26,08,08,1, 11.9,1,1, 0.592, 10561.130, 428.153, 52897.155 25/11/16,16:54:26,09,08,1, 11.9,1,1, 0.592, 10561.097, 428.139, 52897.133 25/11/16,16:54:26,10,08,1, 11.9,1,1, 0.592, 10561.108, 428.136, 52897.085 25/11/16,16:54:26,11,08,1, 11.9,1,1, 0.592, 10561.133, 428.146, 52897.105 25/11/16,16:54:26,12,08,1, 11.9,1,1, 0.592, 10561.108, 428.151, 52897.172 25/11/16,16:54:26,13,08,1, 11.9,1,1, 0.592, 10561.116, 428.139, 52897.072 25/11/16,16:54:26,14,08,1, 11.9,1,1, 0.592, 10561.111, 428.144, 52897.125 25/11/16,16:54:26,15,08,1, 11.9,1,1, 0.592, 10561.095, 428.144, 52897.187 25/11/16,16:54:26,16,08,1, 11.9,1,1, 0.592, 10561.094, 428.151, 52897.086 25/11/16,16:54:26,17,08,1, 11.9,1,1, 0.592, 10561.101, 428.143, 52897.141 25/11/16,16:54:26,18,08,1, 11.9,1,1, 0.592, 10561.114, 428.146, 52897.125 25/11/16,16:54:26,19,08,1, 11.9,1,1, 0.592, 10561.100, 428.162, 52897.153 25/11/16,16:54:27,00,08,1, 11.9,1,1, 0.595, 10561.098, 428.162, 52897.153 25/11/16,16:54:27,01,08,1, 11.9,1,1, 0.595, 10561.122, 428.165, 52897.135 25/11/16,16:54:27,02,08,1, 11.9,1,1, 0.595, 10561.112, 428.183, 52897.165 25/11/16,16:54:27,03,08,1, 11.9,1,1, 0.595, 10561.091, 428.164, 52897.188 25/11/16,16:54:27,04,08,1, 11.9,1,1, 0.595, 10561.117, 428.167, 52897.224 25/11/16,16:54:27,05,08,1, 11.9,1,1, 0.595, 10561.090, 428.155, 52897.121 25/11/16,16:54:27,06,08,1, 11.9,1,1, 0.595, 10561.086, 428.162, 52897.116 25/11/16,16:54:27,07,08,1, 11.9,1,1, 0.595, 10561.073, 428.181, 52897.153 25/11/16,16:54:27,08,08,1, 11.9,1,1, 0.595, 10561.104, 428.209, 52897.226 25/11/16,16:54:27,09,08,1, 11.9,1,1, 0.595, 10561.102, 428.166, 52897.142 25/11/16,16:54:27,10,08,1, 11.9,1,1, 0.595, 10561.113, 428.174, 52897.150 25/11/16,16:54:27,11,08,1, 11.9,1,1, 0.595, 10561.108, 428.181, 52897.165 25/11/16,16:54:27,12,08,1, 11.9,1,1, 0.595, 10561.076, 428.172, 52897.188 25/11/16,16:54:27,13,08,1, 11.9,1,1, 0.595, 10561.105, 428.172, 52897.210 25/11/16,16:54:27,14,08,1, 11.9,1,1, 0.595, 10561.109, 428.146, 52897.174 25/11/16,16:54:27,15,08,1, 11.9,1,1, 0.595, 10561.080, 428.188, 52897.253 25/11/16,16:54:27,16,08,1, 11.9,1,1, 0.595, 10561.103, 428.155, 52897.154 25/11/16,16:54:27,17,08,1, 11.9,1,1, 0.595, 10561.115, 428.170, 52897.195 25/11/16,16:54:27,18,08,1, 11.9,1,1, 0.595, 10561.095, 428.139, 52897.177 25/11/16,16:54:27,19,08,1, 11.9,1,1, 0.595, 10561.115, 428.177, 52897.169 25/11/16,16:54:28,00,08,1, 11.9,1,1, 0.595, 10561.115, 428.177, 52897.169 25/11/16,16:54:28,01,08,1, 11.9,1,1, 0.595, 10561.098, 428.163, 52897.202 25/11/16,16:54:28,02,08,1, 11.9,1,1, 0.595, 10561.123, 428.131, 52897.245 25/11/16,16:54:28,03,08,1, 11.9,1,1, 0.595, 10561.108, 428.178, 52897.240 25/11/16,16:54:28,04,08,1, 11.9,1,1, 0.595, 10561.102, 428.163, 52897.214 25/11/16,16:54:28,05,08,1, 11.9,1,1, 0.595, 10561.124, 428.135, 52897.201 25/11/16,16:54:28,06,08,1, 11.9,1,1, 0.595, 10561.124, 428.152, 52897.191 25/11/16,16:54:28,07,08,1, 11.9,1,1, 0.595, 10561.137, 428.149, 52897.292 25/11/16,16:54:28,08,08,1, 11.9,1,1, 0.595, 10561.133, 428.155, 52897.240 25/11/16,16:54:28,09,08,1, 11.9,1,1, 0.595, 10561.118, 428.141, 52897.174 25/11/16,16:54:28,10,08,1, 11.9,1,1, 0.595, 10561.139, 428.156, 52897.250 25/11/16,16:54:28,11,08,1, 11.9,1,1, 0.595, 10561.145, 428.127, 52897.155 25/11/16,16:54:28,12,08,1, 11.9,1,1, 0.595, 10561.139, 428.132, 52897.196 25/11/16,16:54:28,13,08,1, 11.9,1,1, 0.595, 10561.145, 428.120, 52897.168 25/11/16,16:54:28,14,08,1, 11.9,1,1, 0.595, 10561.189, 428.119, 52897.167 25/11/16,16:54:28,15,08,1, 11.9,1,1, 0.595, 10561.179, 428.132, 52897.245 25/11/16,16:54:28,16,08,1, 11.9,1,1, 0.595, 10561.149, 428.123, 52897.228 25/11/16,16:54:28,17,08,1, 11.9,1,1, 0.595, 10561.191, 428.117, 52897.196 25/11/16,16:54:28,18,08,1, 11.9,1,1, 0.595, 10561.181, 428.121, 52897.245 25/11/16,16:54:28,19,08,1, 11.9,1,1, 0.595, 10561.169, 428.141, 52897.190 25/11/16,16:54:29,00,08,1, 11.9,1,1, 0.597, 10561.165, 428.141, 52897.190 25/11/16,16:54:29,01,08,1, 11.9,1,1, 0.597, 10561.211, 428.116, 52897.232 25/11/16,16:54:29,02,08,1, 11.9,1,1, 0.597, 10561.217, 428.141, 52897.220 25/11/16,16:54:29,03,08,1, 11.9,1,1, 0.597, 10561.209, 428.095, 52897.153 25/11/16,16:54:29,04,08,1, 11.9,1,1, 0.597, 10561.215, 428.086, 52897.170 25/11/16,16:54:29,05,08,1, 11.9,1,1, 0.597, 10561.204, 428.057, 52897.135 25/11/16,16:54:29,06,08,1, 11.9,1,1, 0.597, 10561.227, 428.072, 52897.156 25/11/16,16:54:29,07,08,1, 11.9,1,1, 0.597, 10561.262, 428.072, 52897.162 25/11/16,16:54:29,08,08,1, 11.9,1,1, 0.597, 10561.230, 428.093, 52897.239 25/11/16,16:54:29,09,08,1, 11.9,1,1, 0.597, 10561.255, 428.058, 52897.191 25/11/16,16:54:29,10,08,1, 11.9,1,1, 0.597, 10561.256, 428.074, 52897.145 25/11/16,16:54:29,11,08,1, 11.9,1,1, 0.597, 10561.291, 428.041, 52897.138 25/11/16,16:54:29,12,08,1, 11.9,1,1, 0.597, 10561.294, 428.051, 52897.197 25/11/16,16:54:29,13,08,1, 11.9,1,1, 0.597, 10561.295, 428.039, 52897.198 25/11/16,16:54:29,14,08,1, 11.9,1,1, 0.597, 10561.294, 428.037, 52897.191 25/11/16,16:54:29,15,08,1, 11.9,1,1, 0.597, 10561.314, 428.002, 52897.179 25/11/16,16:54:29,16,08,1, 11.9,1,1, 0.597, 10561.329, 427.998, 52897.194 25/11/16,16:54:29,17,08,1, 11.9,1,1, 0.597, 10561.335, 427.993, 52897.174 25/11/16,16:54:29,18,08,1, 11.9,1,1, 0.597, 10561.333, 427.959, 52897.139 25/11/16,16:54:29,19,08,1, 11.9,1,1, 0.597, 10561.349, 427.979, 52897.135 25/11/16,16:54:30,00,08,1, 11.9,1,1, 0.592, 10561.348, 427.979, 52897.135 25/11/16,16:54:30,01,08,1, 11.9,1,1, 0.592, 10561.375, 427.966, 52897.137 25/11/16,16:54:30,02,08,1, 11.9,1,1, 0.592, 10561.377, 427.933, 52897.113 25/11/16,16:54:30,03,08,1, 11.9,1,1, 0.592, 10561.363, 427.945, 52897.114 25/11/16,16:54:30,04,08,1, 11.9,1,1, 0.592, 10561.385, 427.922, 52897.099 25/11/16,16:54:30,05,08,1, 11.9,1,1, 0.592, 10561.380, 427.917, 52897.139 25/11/16,16:54:30,06,08,1, 11.9,1,1, 0.592, 10561.427, 427.916, 52897.113 25/11/16,16:54:30,07,08,1, 11.9,1,1, 0.592, 10561.407, 427.889, 52897.043 25/11/16,16:54:30,08,08,1, 11.9,1,1, 0.592, 10561.438, 427.911, 52897.129 25/11/16,16:54:30,09,08,1, 11.9,1,1, 0.592, 10561.444, 427.861, 52897.094 25/11/16,16:54:30,10,08,1, 11.9,1,1, 0.592, 10561.451, 427.838, 52897.056 25/11/16,16:54:30,11,08,1, 11.9,1,1, 0.592, 10561.456, 427.852, 52897.089 25/11/16,16:54:30,12,08,1, 11.9,1,1, 0.592, 10561.459, 427.846, 52897.097 25/11/16,16:54:30,13,08,1, 11.9,1,1, 0.592, 10561.461, 427.834, 52897.063 25/11/16,16:54:30,14,08,1, 11.9,1,1, 0.592, 10561.481, 427.829, 52897.071 25/11/16,16:54:30,15,08,1, 11.9,1,1, 0.592, 10561.503, 427.824, 52897.107 25/11/16,16:54:30,16,08,1, 11.9,1,1, 0.592, 10561.500, 427.809, 52897.058 25/11/16,16:54:30,17,08,1, 11.9,1,1, 0.592, 10561.540, 427.800, 52896.998 25/11/16,16:54:30,18,08,1, 11.9,1,1, 0.592, 10561.520, 427.786, 52896.943 25/11/16,16:54:30,19,08,1, 11.9,1,1, 0.592, 10561.544, 427.792, 52896.993 25/11/16,16:54:31,00,08,1, 12.0,1,1, 0.593, 10561.540, 427.792, 52896.993 25/11/16,16:54:31,01,08,1, 12.0,1,1, 0.593, 10561.578, 427.782, 52897.004 25/11/16,16:54:31,02,08,1, 12.0,1,1, 0.593, 10561.587, 427.756, 52896.997 25/11/16,16:54:31,03,08,1, 12.0,1,1, 0.593, 10561.588, 427.742, 52896.929 25/11/16,16:54:31,04,08,1, 12.0,1,1, 0.593, 10561.598, 427.729, 52897.057 25/11/16,16:54:31,05,08,1, 12.0,1,1, 0.593, 10561.592, 427.709, 52896.949 25/11/16,16:54:31,06,08,1, 12.0,1,1, 0.593, 10561.612, 427.710, 52896.991 25/11/16,16:54:31,07,08,1, 12.0,1,1, 0.593, 10561.616, 427.710, 52896.920 25/11/16,16:54:31,08,08,1, 12.0,1,1, 0.593, 10561.634, 427.680, 52897.018 25/11/16,16:54:31,09,08,1, 12.0,1,1, 0.593, 10561.636, 427.678, 52897.003 25/11/16,16:54:31,10,08,1, 12.0,1,1, 0.593, 10561.678, 427.680, 52896.994 25/11/16,16:54:31,11,08,1, 12.0,1,1, 0.593, 10561.670, 427.638, 52897.005 25/11/16,16:54:31,12,08,1, 12.0,1,1, 0.593, 10561.659, 427.632, 52896.983 25/11/16,16:54:31,13,08,1, 12.0,1,1, 0.593, 10561.709, 427.630, 52896.952 25/11/16,16:54:31,14,08,1, 12.0,1,1, 0.593, 10561.693, 427.633, 52896.924 25/11/16,16:54:31,15,08,1, 12.0,1,1, 0.593, 10561.720, 427.627, 52897.001 25/11/16,16:54:31,16,08,1, 12.0,1,1, 0.593, 10561.728, 427.588, 52896.920 25/11/16,16:54:31,17,08,1, 12.0,1,1, 0.593, 10561.719, 427.629, 52896.901 25/11/16,16:54:31,18,08,1, 12.0,1,1, 0.593, 10561.749, 427.587, 52896.901 25/11/16,16:54:31,19,08,1, 12.0,1,1, 0.593, 10561.743, 427.578, 52896.957 25/11/16,16:54:32,00,08,1, 11.9,1,1, 0.584, 10561.740, 427.578, 52896.957 25/11/16,16:54:32,01,08,1, 11.9,1,1, 0.584, 10561.765, 427.536, 52896.883 25/11/16,16:54:32,02,08,1, 11.9,1,1, 0.584, 10561.767, 427.556, 52896.861 25/11/16,16:54:32,03,08,1, 11.9,1,1, 0.584, 10561.787, 427.521, 52896.880 25/11/16,16:54:32,04,08,1, 11.9,1,1, 0.584, 10561.800, 427.516, 52896.893 25/11/16,16:54:32,05,08,1, 11.9,1,1, 0.584, 10561.779, 427.494, 52896.847 25/11/16,16:54:32,06,08,1, 11.9,1,1, 0.584, 10561.818, 427.509, 52896.850 25/11/16,16:54:32,07,08,1, 11.9,1,1, 0.584, 10561.804, 427.469, 52896.768 25/11/16,16:54:32,08,08,1, 11.9,1,1, 0.584, 10561.848, 427.482, 52896.825 25/11/16,16:54:32,09,08,1, 11.9,1,1, 0.584, 10561.835, 427.484, 52896.826 25/11/16,16:54:32,10,08,1, 11.9,1,1, 0.584, 10561.870, 427.459, 52896.782 25/11/16,16:54:32,11,08,1, 11.9,1,1, 0.584, 10561.881, 427.428, 52896.820 25/11/16,16:54:32,12,08,1, 11.9,1,1, 0.584, 10561.872, 427.435, 52896.799 25/11/16,16:54:32,13,08,1, 11.9,1,1, 0.584, 10561.882, 427.432, 52896.755 25/11/16,16:54:32,14,08,1, 11.9,1,1, 0.584, 10561.873, 427.427, 52896.766 25/11/16,16:54:32,15,08,1, 11.9,1,1, 0.584, 10561.909, 427.403, 52896.745 25/11/16,16:54:32,16,08,1, 11.9,1,1, 0.584, 10561.910, 427.401, 52896.683 25/11/16,16:54:32,17,08,1, 11.9,1,1, 0.584, 10561.932, 427.387, 52896.732 25/11/16,16:54:32,18,08,1, 11.9,1,1, 0.584, 10561.957, 427.364, 52896.705 25/11/16,16:54:32,19,08,1, 11.9,1,1, 0.584, 10561.982, 427.353, 52896.638 25/11/16,16:54:33,00,08,1, 11.9,1,1, 0.598, 10561.974, 427.353, 52896.638 25/11/16,16:54:33,01,08,1, 11.9,1,1, 0.598, 10562.017, 427.320, 52896.651 25/11/16,16:54:33,02,08,1, 11.9,1,1, 0.598, 10561.983, 427.324, 52896.658 25/11/16,16:54:33,03,08,1, 11.9,1,1, 0.598, 10562.007, 427.316, 52896.706 25/11/16,16:54:33,04,08,1, 11.9,1,1, 0.598, 10562.027, 427.315, 52896.674 25/11/16,16:54:33,05,08,1, 11.9,1,1, 0.598, 10562.014, 427.310, 52896.694 25/11/16,16:54:33,06,08,1, 11.9,1,1, 0.598, 10562.024, 427.303, 52896.726 25/11/16,16:54:33,07,08,1, 11.9,1,1, 0.598, 10562.051, 427.262, 52896.631 25/11/16,16:54:33,08,08,1, 11.9,1,1, 0.598, 10562.047, 427.272, 52896.678 25/11/16,16:54:33,09,08,1, 11.9,1,1, 0.598, 10562.069, 427.268, 52896.656 25/11/16,16:54:33,10,08,1, 11.9,1,1, 0.598, 10562.073, 427.245, 52896.593 25/11/16,16:54:33,11,08,1, 11.9,1,1, 0.598, 10562.108, 427.238, 52896.642 25/11/16,16:54:33,12,08,1, 11.9,1,1, 0.598, 10562.095, 427.208, 52896.601 25/11/16,16:54:33,13,08,1, 11.9,1,1, 0.598, 10562.085, 427.196, 52896.630 25/11/16,16:54:33,14,08,1, 11.9,1,1, 0.598, 10562.099, 427.172, 52896.584 25/11/16,16:54:33,15,08,1, 11.9,1,1, 0.598, 10562.119, 427.203, 52896.647 25/11/16,16:54:33,16,08,1, 11.9,1,1, 0.598, 10562.113, 427.171, 52896.561 25/11/16,16:54:33,17,08,1, 11.9,1,1, 0.598, 10562.124, 427.192, 52896.546 25/11/16,16:54:33,18,08,1, 11.9,1,1, 0.598, 10562.122, 427.166, 52896.491 25/11/16,16:54:33,19,08,1, 11.9,1,1, 0.598, 10562.152, 427.168, 52896.561 25/11/16,16:54:34,00,08,1, 11.9,1,1, 0.592, 10562.149, 427.168, 52896.561 25/11/16,16:54:34,01,08,1, 11.9,1,1, 0.592, 10562.167, 427.140, 52896.518 25/11/16,16:54:34,02,08,1, 11.9,1,1, 0.592, 10562.192, 427.125, 52896.481 25/11/16,16:54:34,03,08,1, 11.9,1,1, 0.592, 10562.193, 427.109, 52896.496 25/11/16,16:54:34,04,08,1, 11.9,1,1, 0.592, 10562.185, 427.111, 52896.485 25/11/16,16:54:34,05,08,1, 11.9,1,1, 0.592, 10562.195, 427.067, 52896.422 25/11/16,16:54:34,06,08,1, 11.9,1,1, 0.592, 10562.196, 427.108, 52896.502 25/11/16,16:54:34,07,08,1, 11.9,1,1, 0.592, 10562.188, 427.071, 52896.383 25/11/16,16:54:34,08,08,1, 11.9,1,1, 0.592, 10562.183, 427.076, 52896.485 25/11/16,16:54:34,09,08,1, 11.9,1,1, 0.592, 10562.217, 427.056, 52896.385 25/11/16,16:54:34,10,08,1, 11.9,1,1, 0.592, 10562.241, 427.054, 52896.413 25/11/16,16:54:34,11,08,1, 11.9,1,1, 0.592, 10562.235, 427.045, 52896.401 25/11/16,16:54:34,12,08,1, 11.9,1,1, 0.592, 10562.252, 427.023, 52896.412 25/11/16,16:54:34,13,08,1, 11.9,1,1, 0.592, 10562.238, 427.022, 52896.372 25/11/16,16:54:34,14,08,1, 11.9,1,1, 0.592, 10562.256, 427.000, 52896.433 25/11/16,16:54:34,15,08,1, 11.9,1,1, 0.592, 10562.265, 427.016, 52896.441 25/11/16,16:54:34,16,08,1, 11.9,1,1, 0.592, 10562.276, 426.966, 52896.316 25/11/16,16:54:34,17,08,1, 11.9,1,1, 0.592, 10562.274, 426.975, 52896.387 25/11/16,16:54:34,18,08,1, 11.9,1,1, 0.592, 10562.305, 426.968, 52896.303 25/11/16,16:54:34,19,08,1, 11.9,1,1, 0.592, 10562.268, 426.964, 52896.371 25/11/16,16:54:35,00,07,1, 11.9,1,1, 0.596, 10562.266, 426.964, 52896.371 25/11/16,16:54:35,01,07,1, 11.9,1,1, 0.596, 10562.307, 426.938, 52896.294 25/11/16,16:54:35,02,07,1, 11.9,1,1, 0.596, 10562.295, 426.921, 52896.256 25/11/16,16:54:35,03,07,1, 11.9,1,1, 0.596, 10562.330, 426.942, 52896.281 25/11/16,16:54:35,04,07,1, 11.9,1,1, 0.596, 10562.328, 426.917, 52896.285 25/11/16,16:54:35,05,07,1, 11.9,1,1, 0.596, 10562.321, 426.928, 52896.346 25/11/16,16:54:35,06,07,1, 11.9,1,1, 0.596, 10562.329, 426.912, 52896.321 25/11/16,16:54:35,07,07,1, 11.9,1,1, 0.596, 10562.319, 426.896, 52896.211 25/11/16,16:54:35,08,07,1, 11.9,1,1, 0.596, 10562.327, 426.895, 52896.241 25/11/16,16:54:35,09,07,1, 11.9,1,1, 0.596, 10562.345, 426.866, 52896.198 25/11/16,16:54:35,10,07,1, 11.9,1,1, 0.596, 10562.305, 426.878, 52896.262 25/11/16,16:54:35,11,07,1, 11.9,1,1, 0.596, 10562.341, 426.874, 52896.216 25/11/16,16:54:35,12,07,1, 11.9,1,1, 0.596, 10562.334, 426.841, 52896.188 25/11/16,16:54:35,13,07,1, 11.9,1,1, 0.596, 10562.363, 426.851, 52896.188 25/11/16,16:54:35,14,07,1, 11.9,1,1, 0.596, 10562.359, 426.827, 52896.175 25/11/16,16:54:35,15,07,1, 11.9,1,1, 0.596, 10562.350, 426.817, 52896.156 25/11/16,16:54:35,16,07,1, 11.9,1,1, 0.596, 10562.370, 426.827, 52896.196 25/11/16,16:54:35,17,07,1, 11.9,1,1, 0.596, 10562.359, 426.822, 52896.200 25/11/16,16:54:35,18,07,1, 11.9,1,1, 0.596, 10562.370, 426.822, 52896.151 25/11/16,16:54:35,19,07,1, 11.9,1,1, 0.596, 10562.387, 426.823, 52896.215 25/11/16,16:54:36,00,07,1, 11.9,1,1, 0.590, 10562.383, 426.823, 52896.215 25/11/16,16:54:36,01,07,1, 11.9,1,1, 0.590, 10562.381, 426.793, 52896.113 25/11/16,16:54:36,02,07,1, 11.9,1,1, 0.590, 10562.390, 426.804, 52896.206 25/11/16,16:54:36,03,07,1, 11.9,1,1, 0.590, 10562.393, 426.747, 52896.133 25/11/16,16:54:36,04,07,1, 11.9,1,1, 0.590, 10562.416, 426.775, 52896.099 25/11/16,16:54:36,05,07,1, 11.9,1,1, 0.590, 10562.386, 426.748, 52896.106 25/11/16,16:54:36,06,07,1, 11.9,1,1, 0.590, 10562.407, 426.744, 52896.104 25/11/16,16:54:36,07,07,1, 11.9,1,1, 0.590, 10562.412, 426.749, 52896.152 25/11/16,16:54:36,08,07,1, 11.9,1,1, 0.590, 10562.381, 426.745, 52896.159 25/11/16,16:54:36,09,07,1, 11.9,1,1, 0.590, 10562.411, 426.752, 52896.170 25/11/16,16:54:36,10,07,1, 11.9,1,1, 0.590, 10562.392, 426.722, 52896.099 25/11/16,16:54:36,11,07,1, 11.9,1,1, 0.590, 10562.422, 426.722, 52896.156 25/11/16,16:54:36,12,07,1, 11.9,1,1, 0.590, 10562.426, 426.719, 52896.082 25/11/16,16:54:36,13,07,1, 11.9,1,1, 0.590, 10562.412, 426.710, 52896.078 25/11/16,16:54:36,14,07,1, 11.9,1,1, 0.590, 10562.434, 426.694, 52896.031 25/11/16,16:54:36,15,07,1, 11.9,1,1, 0.590, 10562.428, 426.727, 52896.095 25/11/16,16:54:36,16,07,1, 11.9,1,1, 0.590, 10562.431, 426.692, 52896.078 25/11/16,16:54:36,17,07,1, 11.9,1,1, 0.590, 10562.419, 426.680, 52896.008 25/11/16,16:54:36,18,07,1, 11.9,1,1, 0.590, 10562.397, 426.642, 52896.021 25/11/16,16:54:36,19,07,1, 11.9,1,1, 0.590, 10562.422, 426.651, 52896.042 25/11/16,16:54:37,00,07,1, 11.9,1,1, 0.596, 10562.416, 426.651, 52896.042 25/11/16,16:54:37,01,07,1, 11.9,1,1, 0.596, 10562.437, 426.622, 52896.005 25/11/16,16:54:37,02,07,1, 11.9,1,1, 0.596, 10562.419, 426.655, 52896.070 25/11/16,16:54:37,03,07,1, 11.9,1,1, 0.596, 10562.402, 426.639, 52896.036 25/11/16,16:54:37,04,07,1, 11.9,1,1, 0.596, 10562.439, 426.627, 52896.025 25/11/16,16:54:37,05,07,1, 11.9,1,1, 0.596, 10562.389, 426.613, 52896.079 25/11/16,16:54:37,06,07,1, 11.9,1,1, 0.596, 10562.436, 426.640, 52896.086 25/11/16,16:54:37,07,07,1, 11.9,1,1, 0.596, 10562.459, 426.604, 52896.050 25/11/16,16:54:37,08,07,1, 11.9,1,1, 0.596, 10562.437, 426.604, 52896.023 25/11/16,16:54:37,09,07,1, 11.9,1,1, 0.596, 10562.450, 426.610, 52895.968 25/11/16,16:54:37,10,07,1, 11.9,1,1, 0.596, 10562.450, 426.555, 52895.963 25/11/16,16:54:37,11,07,1, 11.9,1,1, 0.596, 10562.452, 426.591, 52896.025 25/11/16,16:54:37,12,07,1, 11.9,1,1, 0.596, 10562.466, 426.573, 52895.867 25/11/16,16:54:37,13,07,1, 11.9,1,1, 0.596, 10562.444, 426.563, 52895.954 25/11/16,16:54:37,14,07,1, 11.9,1,1, 0.596, 10562.436, 426.568, 52895.963 25/11/16,16:54:37,15,07,1, 11.9,1,1, 0.596, 10562.455, 426.561, 52895.970 25/11/16,16:54:37,16,07,1, 11.9,1,1, 0.596, 10562.458, 426.565, 52895.959 25/11/16,16:54:37,17,07,1, 11.9,1,1, 0.596, 10562.431, 426.562, 52895.891 25/11/16,16:54:37,18,07,1, 11.9,1,1, 0.596, 10562.470, 426.556, 52895.941 25/11/16,16:54:37,19,07,1, 11.9,1,1, 0.596, 10562.464, 426.548, 52895.969 25/11/16,16:54:38,00,08,1, 12.0,1,1, 0.592, 10562.458, 426.548, 52895.969 25/11/16,16:54:38,01,08,1, 12.0,1,1, 0.592, 10562.456, 426.537, 52895.941 25/11/16,16:54:38,02,08,1, 12.0,1,1, 0.592, 10562.417, 426.562, 52895.948 25/11/16,16:54:38,03,08,1, 12.0,1,1, 0.592, 10562.445, 426.531, 52896.007 25/11/16,16:54:38,04,08,1, 12.0,1,1, 0.592, 10562.435, 426.560, 52896.002 25/11/16,16:54:38,05,08,1, 12.0,1,1, 0.592, 10562.456, 426.552, 52895.964 25/11/16,16:54:38,06,08,1, 12.0,1,1, 0.592, 10562.441, 426.533, 52895.902 25/11/16,16:54:38,07,08,1, 12.0,1,1, 0.592, 10562.438, 426.530, 52895.882 25/11/16,16:54:38,08,08,1, 12.0,1,1, 0.592, 10562.430, 426.542, 52895.976 25/11/16,16:54:38,09,08,1, 12.0,1,1, 0.592, 10562.469, 426.530, 52895.997 25/11/16,16:54:38,10,08,1, 12.0,1,1, 0.592, 10562.453, 426.516, 52895.962 25/11/16,16:54:38,11,08,1, 12.0,1,1, 0.592, 10562.424, 426.539, 52895.938 25/11/16,16:54:38,12,08,1, 12.0,1,1, 0.592, 10562.461, 426.525, 52895.933 25/11/16,16:54:38,13,08,1, 12.0,1,1, 0.592, 10562.457, 426.544, 52895.903 25/11/16,16:54:38,14,08,1, 12.0,1,1, 0.592, 10562.441, 426.538, 52895.893 25/11/16,16:54:38,15,08,1, 12.0,1,1, 0.592, 10562.433, 426.513, 52895.893 25/11/16,16:54:38,16,08,1, 12.0,1,1, 0.592, 10562.432, 426.521, 52895.924 25/11/16,16:54:38,17,08,1, 12.0,1,1, 0.592, 10562.443, 426.509, 52895.893 25/11/16,16:54:38,18,08,1, 12.0,1,1, 0.592, 10562.455, 426.533, 52895.914 25/11/16,16:54:38,19,08,1, 12.0,1,1, 0.592, 10562.460, 426.484, 52895.869 25/11/16,16:54:39,00,08,1, 11.9,1,1, 0.595, 10562.458, 426.484, 52895.869 25/11/16,16:54:39,01,08,1, 11.9,1,1, 0.595, 10562.432, 426.512, 52895.923 25/11/16,16:54:39,02,08,1, 11.9,1,1, 0.595, 10562.440, 426.518, 52895.935 25/11/16,16:54:39,03,08,1, 11.9,1,1, 0.595, 10562.441, 426.529, 52895.911 25/11/16,16:54:39,04,08,1, 11.9,1,1, 0.595, 10562.458, 426.525, 52895.848 25/11/16,16:54:39,05,08,1, 11.9,1,1, 0.595, 10562.444, 426.523, 52895.901 25/11/16,16:54:39,06,08,1, 11.9,1,1, 0.595, 10562.441, 426.528, 52895.852 25/11/16,16:54:39,07,08,1, 11.9,1,1, 0.595, 10562.453, 426.545, 52895.883 25/11/16,16:54:39,08,08,1, 11.9,1,1, 0.595, 10562.444, 426.528, 52895.944 25/11/16,16:54:39,09,08,1, 11.9,1,1, 0.595, 10562.459, 426.537, 52895.971 25/11/16,16:54:39,10,08,1, 11.9,1,1, 0.595, 10562.450, 426.545, 52895.905 25/11/16,16:54:39,11,08,1, 11.9,1,1, 0.595, 10562.448, 426.543, 52895.983 25/11/16,16:54:39,12,08,1, 11.9,1,1, 0.595, 10562.465, 426.516, 52895.870 25/11/16,16:54:39,13,08,1, 11.9,1,1, 0.595, 10562.458, 426.540, 52895.900 25/11/16,16:54:39,14,08,1, 11.9,1,1, 0.595, 10562.459, 426.540, 52895.928 25/11/16,16:54:39,15,08,1, 11.9,1,1, 0.595, 10562.444, 426.532, 52895.936 25/11/16,16:54:39,16,08,1, 11.9,1,1, 0.595, 10562.444, 426.566, 52895.922 25/11/16,16:54:39,17,08,1, 11.9,1,1, 0.595, 10562.428, 426.538, 52895.837 25/11/16,16:54:39,18,08,1, 11.9,1,1, 0.595, 10562.457, 426.558, 52895.937 25/11/16,16:54:39,19,08,1, 11.9,1,1, 0.595, 10562.462, 426.553, 52895.979 25/11/16,16:54:40,00,08,1, 12.0,1,1, 0.591, 10562.458, 426.553, 52895.979 25/11/16,16:54:40,01,08,1, 12.0,1,1, 0.591, 10562.477, 426.565, 52895.959 25/11/16,16:54:40,02,08,1, 12.0,1,1, 0.591, 10562.447, 426.549, 52895.941 25/11/16,16:54:40,03,08,1, 12.0,1,1, 0.591, 10562.441, 426.535, 52895.901 25/11/16,16:54:40,04,08,1, 12.0,1,1, 0.591, 10562.452, 426.565, 52895.907 25/11/16,16:54:40,05,08,1, 12.0,1,1, 0.591, 10562.448, 426.590, 52895.982 25/11/16,16:54:40,06,08,1, 12.0,1,1, 0.591, 10562.455, 426.563, 52896.039 25/11/16,16:54:40,07,08,1, 12.0,1,1, 0.591, 10562.458, 426.576, 52895.916 25/11/16,16:54:40,08,08,1, 12.0,1,1, 0.591, 10562.455, 426.554, 52895.932 25/11/16,16:54:40,09,08,1, 12.0,1,1, 0.591, 10562.457, 426.613, 52895.956 25/11/16,16:54:40,10,08,1, 12.0,1,1, 0.591, 10562.453, 426.579, 52895.920 25/11/16,16:54:40,11,08,1, 12.0,1,1, 0.591, 10562.435, 426.633, 52895.957 25/11/16,16:54:40,12,08,1, 12.0,1,1, 0.591, 10562.438, 426.630, 52895.917 25/11/16,16:54:40,13,08,1, 12.0,1,1, 0.591, 10562.438, 426.626, 52895.936 25/11/16,16:54:40,14,08,1, 12.0,1,1, 0.591, 10562.458, 426.629, 52895.993 25/11/16,16:54:40,15,08,1, 12.0,1,1, 0.591, 10562.452, 426.625, 52895.914 25/11/16,16:54:40,16,08,1, 12.0,1,1, 0.591, 10562.454, 426.636, 52895.924 25/11/16,16:54:40,17,08,1, 12.0,1,1, 0.591, 10562.460, 426.629, 52895.902 25/11/16,16:54:40,18,08,1, 12.0,1,1, 0.591, 10562.448, 426.662, 52895.878 25/11/16,16:54:40,19,08,1, 12.0,1,1, 0.591, 10562.428, 426.667, 52895.980 25/11/16,16:54:41,00,08,1, 12.0,1,1, 0.592, 10562.425, 426.667, 52895.980 25/11/16,16:54:41,01,08,1, 12.0,1,1, 0.592, 10562.477, 426.669, 52896.007 25/11/16,16:54:41,02,08,1, 12.0,1,1, 0.592, 10562.464, 426.687, 52895.909 25/11/16,16:54:41,03,08,1, 12.0,1,1, 0.592, 10562.466, 426.705, 52895.990 25/11/16,16:54:41,04,08,1, 12.0,1,1, 0.592, 10562.464, 426.678, 52895.912 25/11/16,16:54:41,05,08,1, 12.0,1,1, 0.592, 10562.477, 426.686, 52895.867 25/11/16,16:54:41,06,08,1, 12.0,1,1, 0.592, 10562.480, 426.674, 52895.906 25/11/16,16:54:41,07,08,1, 12.0,1,1, 0.592, 10562.477, 426.689, 52895.941 25/11/16,16:54:41,08,08,1, 12.0,1,1, 0.592, 10562.467, 426.718, 52895.952 25/11/16,16:54:41,09,08,1, 12.0,1,1, 0.592, 10562.456, 426.727, 52895.969 25/11/16,16:54:41,10,08,1, 12.0,1,1, 0.592, 10562.453, 426.717, 52895.942 25/11/16,16:54:41,11,08,1, 12.0,1,1, 0.592, 10562.454, 426.734, 52895.971 25/11/16,16:54:41,12,08,1, 12.0,1,1, 0.592, 10562.466, 426.749, 52896.001 25/11/16,16:54:41,13,08,1, 12.0,1,1, 0.592, 10562.477, 426.736, 52895.918 25/11/16,16:54:41,14,08,1, 12.0,1,1, 0.592, 10562.482, 426.739, 52895.933 25/11/16,16:54:41,15,08,1, 12.0,1,1, 0.592, 10562.484, 426.738, 52895.895 25/11/16,16:54:41,16,08,1, 12.0,1,1, 0.592, 10562.510, 426.745, 52895.897 25/11/16,16:54:41,17,08,1, 12.0,1,1, 0.592, 10562.490, 426.741, 52895.987 25/11/16,16:54:41,18,08,1, 12.0,1,1, 0.592, 10562.487, 426.754, 52895.950 25/11/16,16:54:41,19,08,1, 12.0,1,1, 0.592, 10562.476, 426.762, 52895.919 25/11/16,16:54:42,00,08,1, 11.9,1,1, 0.587, 10562.475, 426.762, 52895.919 25/11/16,16:54:42,01,08,1, 11.9,1,1, 0.587, 10562.514, 426.758, 52895.898 25/11/16,16:54:42,02,08,1, 11.9,1,1, 0.587, 10562.484, 426.774, 52896.020 25/11/16,16:54:42,03,08,1, 11.9,1,1, 0.587, 10562.490, 426.786, 52896.058 25/11/16,16:54:42,04,08,1, 11.9,1,1, 0.587, 10562.485, 426.773, 52895.869 25/11/16,16:54:42,05,08,1, 11.9,1,1, 0.587, 10562.483, 426.798, 52895.954 25/11/16,16:54:42,06,08,1, 11.9,1,1, 0.587, 10562.514, 426.797, 52895.916 25/11/16,16:54:42,07,08,1, 11.9,1,1, 0.587, 10562.543, 426.809, 52895.876 25/11/16,16:54:42,08,08,1, 11.9,1,1, 0.587, 10562.507, 426.804, 52895.931 25/11/16,16:54:42,09,08,1, 11.9,1,1, 0.587, 10562.549, 426.808, 52895.843 25/11/16,16:54:42,10,08,1, 11.9,1,1, 0.587, 10562.519, 426.780, 52895.839 25/11/16,16:54:42,11,08,1, 11.9,1,1, 0.587, 10562.527, 426.816, 52895.850 25/11/16,16:54:42,12,08,1, 11.9,1,1, 0.587, 10562.522, 426.803, 52895.890 25/11/16,16:54:42,13,08,1, 11.9,1,1, 0.587, 10562.544, 426.788, 52895.817 25/11/16,16:54:42,14,08,1, 11.9,1,1, 0.587, 10562.551, 426.795, 52895.853 25/11/16,16:54:42,15,08,1, 11.9,1,1, 0.587, 10562.541, 426.808, 52895.886 25/11/16,16:54:42,16,08,1, 11.9,1,1, 0.587, 10562.522, 426.829, 52895.877 25/11/16,16:54:42,17,08,1, 11.9,1,1, 0.587, 10562.550, 426.816, 52895.827 25/11/16,16:54:42,18,08,1, 11.9,1,1, 0.587, 10562.555, 426.827, 52895.839 25/11/16,16:54:42,19,08,1, 11.9,1,1, 0.587, 10562.551, 426.816, 52895.845 25/11/16,16:54:43,00,08,1, 12.0,1,1, 0.594, 10562.550, 426.816, 52895.845 25/11/16,16:54:43,01,08,1, 12.0,1,1, 0.594, 10562.543, 426.829, 52895.792 25/11/16,16:54:43,02,08,1, 12.0,1,1, 0.594, 10562.560, 426.849, 52895.868 25/11/16,16:54:43,03,08,1, 12.0,1,1, 0.594, 10562.562, 426.822, 52895.851 25/11/16,16:54:43,04,08,1, 12.0,1,1, 0.594, 10562.564, 426.838, 52895.859 25/11/16,16:54:43,05,08,1, 12.0,1,1, 0.594, 10562.572, 426.827, 52895.822 25/11/16,16:54:43,06,08,1, 12.0,1,1, 0.594, 10562.561, 426.842, 52895.757 25/11/16,16:54:43,07,08,1, 12.0,1,1, 0.594, 10562.550, 426.850, 52895.836 25/11/16,16:54:43,08,08,1, 12.0,1,1, 0.594, 10562.560, 426.847, 52895.731 25/11/16,16:54:43,09,08,1, 12.0,1,1, 0.594, 10562.549, 426.847, 52895.763 25/11/16,16:54:43,10,08,1, 12.0,1,1, 0.594, 10562.560, 426.845, 52895.775 25/11/16,16:54:43,11,08,1, 12.0,1,1, 0.594, 10562.592, 426.853, 52895.779 25/11/16,16:54:43,12,08,1, 12.0,1,1, 0.594, 10562.570, 426.840, 52895.819 25/11/16,16:54:43,13,08,1, 12.0,1,1, 0.594, 10562.595, 426.877, 52895.817 25/11/16,16:54:43,14,08,1, 12.0,1,1, 0.594, 10562.601, 426.846, 52895.729 25/11/16,16:54:43,15,08,1, 12.0,1,1, 0.594, 10562.581, 426.873, 52895.815 25/11/16,16:54:43,16,08,1, 12.0,1,1, 0.594, 10562.584, 426.862, 52895.744 25/11/16,16:54:43,17,08,1, 12.0,1,1, 0.594, 10562.611, 426.858, 52895.739 25/11/16,16:54:43,18,08,1, 12.0,1,1, 0.594, 10562.580, 426.861, 52895.798 25/11/16,16:54:43,19,08,1, 12.0,1,1, 0.594, 10562.613, 426.837, 52895.599 25/11/16,16:54:44,00,09,1, 12.0,1,1, 0.590, 10562.608, 426.837, 52895.599 25/11/16,16:54:44,01,09,1, 12.0,1,1, 0.590, 10562.607, 426.860, 52895.808 25/11/16,16:54:44,02,09,1, 12.0,1,1, 0.590, 10562.608, 426.864, 52895.772 25/11/16,16:54:44,03,09,1, 12.0,1,1, 0.590, 10562.612, 426.859, 52895.786 25/11/16,16:54:44,04,09,1, 12.0,1,1, 0.590, 10562.601, 426.864, 52895.738 25/11/16,16:54:44,05,09,1, 12.0,1,1, 0.590, 10562.605, 426.869, 52895.742 25/11/16,16:54:44,06,09,1, 12.0,1,1, 0.590, 10562.613, 426.871, 52895.709 25/11/16,16:54:44,07,09,1, 12.0,1,1, 0.590, 10562.599, 426.863, 52895.738 25/11/16,16:54:44,08,09,1, 12.0,1,1, 0.590, 10562.596, 426.861, 52895.693 25/11/16,16:54:44,09,09,1, 12.0,1,1, 0.590, 10562.634, 426.876, 52895.636 25/11/16,16:54:44,10,09,1, 12.0,1,1, 0.590, 10562.619, 426.893, 52895.690 25/11/16,16:54:44,11,09,1, 12.0,1,1, 0.590, 10562.627, 426.893, 52895.622 25/11/16,16:54:44,12,09,1, 12.0,1,1, 0.590, 10562.625, 426.878, 52895.619 25/11/16,16:54:44,13,09,1, 12.0,1,1, 0.590, 10562.646, 426.894, 52895.671 25/11/16,16:54:44,14,09,1, 12.0,1,1, 0.590, 10562.631, 426.872, 52895.606 25/11/16,16:54:44,15,09,1, 12.0,1,1, 0.590, 10562.638, 426.871, 52895.629 25/11/16,16:54:44,16,09,1, 12.0,1,1, 0.590, 10562.645, 426.877, 52895.582 25/11/16,16:54:44,17,09,1, 12.0,1,1, 0.590, 10562.659, 426.869, 52895.607 25/11/16,16:54:44,18,09,1, 12.0,1,1, 0.590, 10562.633, 426.888, 52895.721 25/11/16,16:54:44,19,09,1, 12.0,1,1, 0.590, 10562.616, 426.863, 52895.600 25/11/16,16:54:45,00,08,1, 11.9,1,1, 0.590, 10562.608, 426.863, 52895.600 25/11/16,16:54:45,01,08,1, 11.9,1,1, 0.590, 10562.659, 426.867, 52895.627 25/11/16,16:54:45,02,08,1, 11.9,1,1, 0.590, 10562.632, 426.889, 52895.593 25/11/16,16:54:45,03,08,1, 11.9,1,1, 0.590, 10562.633, 426.877, 52895.624 25/11/16,16:54:45,04,08,1, 11.9,1,1, 0.590, 10562.649, 426.858, 52895.632 25/11/16,16:54:45,05,08,1, 11.9,1,1, 0.590, 10562.634, 426.864, 52895.610 25/11/16,16:54:45,06,08,1, 11.9,1,1, 0.590, 10562.662, 426.860, 52895.569 25/11/16,16:54:45,07,08,1, 11.9,1,1, 0.590, 10562.640, 426.858, 52895.603 25/11/16,16:54:45,08,08,1, 11.9,1,1, 0.590, 10562.628, 426.874, 52895.526 25/11/16,16:54:45,09,08,1, 11.9,1,1, 0.590, 10562.659, 426.882, 52895.614 25/11/16,16:54:45,10,08,1, 11.9,1,1, 0.590, 10562.650, 426.842, 52895.541 25/11/16,16:54:45,11,08,1, 11.9,1,1, 0.590, 10562.641, 426.871, 52895.529 25/11/16,16:54:45,12,08,1, 11.9,1,1, 0.590, 10562.639, 426.865, 52895.583 25/11/16,16:54:45,13,08,1, 11.9,1,1, 0.590, 10562.663, 426.875, 52895.520 25/11/16,16:54:45,14,08,1, 11.9,1,1, 0.590, 10562.621, 426.871, 52895.535 25/11/16,16:54:45,15,08,1, 11.9,1,1, 0.590, 10562.664, 426.852, 52895.553 25/11/16,16:54:45,16,08,1, 11.9,1,1, 0.590, 10562.676, 426.860, 52895.563 25/11/16,16:54:45,17,08,1, 11.9,1,1, 0.590, 10562.647, 426.846, 52895.463 25/11/16,16:54:45,18,08,1, 11.9,1,1, 0.590, 10562.656, 426.881, 52895.538 25/11/16,16:54:45,19,08,1, 11.9,1,1, 0.590, 10562.653, 426.841, 52895.499 25/11/16,16:54:46,00,08,1, 11.9,1,1, 0.595, 10562.650, 426.841, 52895.499 25/11/16,16:54:46,01,08,1, 11.9,1,1, 0.595, 10562.655, 426.832, 52895.444 25/11/16,16:54:46,02,08,1, 11.9,1,1, 0.595, 10562.653, 426.865, 52895.446 25/11/16,16:54:46,03,08,1, 11.9,1,1, 0.595, 10562.653, 426.832, 52895.427 25/11/16,16:54:46,04,08,1, 11.9,1,1, 0.595, 10562.654, 426.850, 52895.454 25/11/16,16:54:46,05,08,1, 11.9,1,1, 0.595, 10562.632, 426.824, 52895.417 25/11/16,16:54:46,06,08,1, 11.9,1,1, 0.595, 10562.629, 426.846, 52895.446 25/11/16,16:54:46,07,08,1, 11.9,1,1, 0.595, 10562.636, 426.817, 52895.495 25/11/16,16:54:46,08,08,1, 11.9,1,1, 0.595, 10562.640, 426.822, 52895.392 25/11/16,16:54:46,09,08,1, 11.9,1,1, 0.595, 10562.654, 426.831, 52895.397 25/11/16,16:54:46,10,08,1, 11.9,1,1, 0.595, 10562.641, 426.838, 52895.430 25/11/16,16:54:46,11,08,1, 11.9,1,1, 0.595, 10562.628, 426.839, 52895.338 25/11/16,16:54:46,12,08,1, 11.9,1,1, 0.595, 10562.635, 426.815, 52895.346 25/11/16,16:54:46,13,08,1, 11.9,1,1, 0.595, 10562.626, 426.858, 52895.391 25/11/16,16:54:46,14,08,1, 11.9,1,1, 0.595, 10562.645, 426.833, 52895.379 25/11/16,16:54:46,15,08,1, 11.9,1,1, 0.595, 10562.639, 426.846, 52895.359 25/11/16,16:54:46,16,08,1, 11.9,1,1, 0.595, 10562.632, 426.818, 52895.338 25/11/16,16:54:46,17,08,1, 11.9,1,1, 0.595, 10562.660, 426.836, 52895.407 25/11/16,16:54:46,18,08,1, 11.9,1,1, 0.595, 10562.653, 426.815, 52895.298 25/11/16,16:54:46,19,08,1, 11.9,1,1, 0.595, 10562.651, 426.819, 52895.347 25/11/16,16:54:47,00,08,1, 11.9,1,1, 0.587, 10562.650, 426.819, 52895.347 25/11/16,16:54:47,01,08,1, 11.9,1,1, 0.587, 10562.666, 426.812, 52895.301 25/11/16,16:54:47,02,08,1, 11.9,1,1, 0.587, 10562.624, 426.822, 52895.298 25/11/16,16:54:47,03,08,1, 11.9,1,1, 0.587, 10562.641, 426.800, 52895.294 25/11/16,16:54:47,04,08,1, 11.9,1,1, 0.587, 10562.642, 426.819, 52895.280 25/11/16,16:54:47,05,08,1, 11.9,1,1, 0.587, 10562.626, 426.803, 52895.299 25/11/16,16:54:47,06,08,1, 11.9,1,1, 0.587, 10562.615, 426.814, 52895.304 25/11/16,16:54:47,07,08,1, 11.9,1,1, 0.587, 10562.619, 426.813, 52895.232 25/11/16,16:54:47,08,08,1, 11.9,1,1, 0.587, 10562.617, 426.780, 52895.272 25/11/16,16:54:47,09,08,1, 11.9,1,1, 0.587, 10562.628, 426.810, 52895.274 25/11/16,16:54:47,10,08,1, 11.9,1,1, 0.587, 10562.619, 426.780, 52895.199 25/11/16,16:54:47,11,08,1, 11.9,1,1, 0.587, 10562.640, 426.812, 52895.225 25/11/16,16:54:47,12,08,1, 11.9,1,1, 0.587, 10562.645, 426.761, 52895.197 25/11/16,16:54:47,13,08,1, 11.9,1,1, 0.587, 10562.616, 426.759, 52895.216 25/11/16,16:54:47,14,08,1, 11.9,1,1, 0.587, 10562.627, 426.772, 52895.182 25/11/16,16:54:47,15,08,1, 11.9,1,1, 0.587, 10562.636, 426.764, 52895.174 25/11/16,16:54:47,16,08,1, 11.9,1,1, 0.587, 10562.632, 426.764, 52895.162 25/11/16,16:54:47,17,08,1, 11.9,1,1, 0.587, 10562.637, 426.774, 52895.151 25/11/16,16:54:47,18,08,1, 11.9,1,1, 0.587, 10562.637, 426.767, 52895.093 25/11/16,16:54:47,19,08,1, 11.9,1,1, 0.587, 10562.625, 426.737, 52895.140 25/11/16,16:54:48,00,08,1, 12.0,1,1, 0.594, 10562.617, 426.737, 52895.140 25/11/16,16:54:48,01,08,1, 12.0,1,1, 0.594, 10562.632, 426.735, 52895.158 25/11/16,16:54:48,02,08,1, 12.0,1,1, 0.594, 10562.620, 426.745, 52895.095 25/11/16,16:54:48,03,08,1, 12.0,1,1, 0.594, 10562.630, 426.763, 52895.062 25/11/16,16:54:48,04,08,1, 12.0,1,1, 0.594, 10562.613, 426.785, 52895.081 25/11/16,16:54:48,05,08,1, 12.0,1,1, 0.594, 10562.599, 426.733, 52895.138 25/11/16,16:54:48,06,08,1, 12.0,1,1, 0.594, 10562.604, 426.728, 52895.100 25/11/16,16:54:48,07,08,1, 12.0,1,1, 0.594, 10562.600, 426.734, 52895.109 25/11/16,16:54:48,08,08,1, 12.0,1,1, 0.594, 10562.604, 426.713, 52895.115 25/11/16,16:54:48,09,08,1, 12.0,1,1, 0.594, 10562.610, 426.726, 52895.142 25/11/16,16:54:48,10,08,1, 12.0,1,1, 0.594, 10562.600, 426.684, 52895.046 25/11/16,16:54:48,11,08,1, 12.0,1,1, 0.594, 10562.595, 426.729, 52895.083 25/11/16,16:54:48,12,08,1, 12.0,1,1, 0.594, 10562.604, 426.675, 52895.015 25/11/16,16:54:48,13,08,1, 12.0,1,1, 0.594, 10562.624, 426.704, 52895.015 25/11/16,16:54:48,14,08,1, 12.0,1,1, 0.594, 10562.575, 426.685, 52895.122 25/11/16,16:54:48,15,08,1, 12.0,1,1, 0.594, 10562.586, 426.683, 52895.017 25/11/16,16:54:48,16,08,1, 12.0,1,1, 0.594, 10562.591, 426.661, 52895.097 25/11/16,16:54:48,17,08,1, 12.0,1,1, 0.594, 10562.600, 426.648, 52895.038 25/11/16,16:54:48,18,08,1, 12.0,1,1, 0.594, 10562.590, 426.663, 52895.064 25/11/16,16:54:48,19,08,1, 12.0,1,1, 0.594, 10562.574, 426.618, 52895.007 25/11/16,16:54:49,00,08,1, 11.9,1,1, 0.591, 10562.567, 426.618, 52895.007 25/11/16,16:54:49,01,08,1, 11.9,1,1, 0.591, 10562.577, 426.635, 52895.020 25/11/16,16:54:49,02,08,1, 11.9,1,1, 0.591, 10562.567, 426.641, 52894.997 25/11/16,16:54:49,03,08,1, 11.9,1,1, 0.591, 10562.559, 426.627, 52895.002 25/11/16,16:54:49,04,08,1, 11.9,1,1, 0.591, 10562.544, 426.666, 52894.999 25/11/16,16:54:49,05,08,1, 11.9,1,1, 0.591, 10562.546, 426.631, 52895.007 25/11/16,16:54:49,06,08,1, 11.9,1,1, 0.591, 10562.541, 426.644, 52894.981 25/11/16,16:54:49,07,08,1, 11.9,1,1, 0.591, 10562.569, 426.636, 52894.954 25/11/16,16:54:49,08,08,1, 11.9,1,1, 0.591, 10562.550, 426.626, 52895.005 25/11/16,16:54:49,09,08,1, 11.9,1,1, 0.591, 10562.554, 426.620, 52894.990 25/11/16,16:54:49,10,08,1, 11.9,1,1, 0.591, 10562.552, 426.609, 52894.939 25/11/16,16:54:49,11,08,1, 11.9,1,1, 0.591, 10562.518, 426.626, 52894.943 25/11/16,16:54:49,12,08,1, 11.9,1,1, 0.591, 10562.543, 426.616, 52894.907 25/11/16,16:54:49,13,08,1, 11.9,1,1, 0.591, 10562.521, 426.627, 52894.939 25/11/16,16:54:49,14,08,1, 11.9,1,1, 0.591, 10562.532, 426.622, 52894.924 25/11/16,16:54:49,15,08,1, 11.9,1,1, 0.591, 10562.528, 426.624, 52894.925 25/11/16,16:54:49,16,08,1, 11.9,1,1, 0.591, 10562.545, 426.622, 52894.948 25/11/16,16:54:49,17,08,1, 11.9,1,1, 0.591, 10562.502, 426.610, 52894.885 25/11/16,16:54:49,18,08,1, 11.9,1,1, 0.591, 10562.527, 426.619, 52894.937 25/11/16,16:54:49,19,08,1, 11.9,1,1, 0.591, 10562.502, 426.627, 52894.906 25/11/16,16:54:50,00,08,1, 11.9,1,1, 0.593, 10562.500, 426.627, 52894.906 25/11/16,16:54:50,01,08,1, 11.9,1,1, 0.593, 10562.501, 426.613, 52894.895 25/11/16,16:54:50,02,08,1, 11.9,1,1, 0.593, 10562.483, 426.592, 52894.841 25/11/16,16:54:50,03,08,1, 11.9,1,1, 0.593, 10562.477, 426.609, 52894.870 25/11/16,16:54:50,04,08,1, 11.9,1,1, 0.593, 10562.498, 426.601, 52894.842 25/11/16,16:54:50,05,08,1, 11.9,1,1, 0.593, 10562.480, 426.603, 52894.834 25/11/16,16:54:50,06,08,1, 11.9,1,1, 0.593, 10562.472, 426.597, 52894.827 25/11/16,16:54:50,07,08,1, 11.9,1,1, 0.593, 10562.450, 426.627, 52894.910 25/11/16,16:54:50,08,08,1, 11.9,1,1, 0.593, 10562.464, 426.609, 52894.823 25/11/16,16:54:50,09,08,1, 11.9,1,1, 0.593, 10562.477, 426.611, 52894.796 25/11/16,16:54:50,10,08,1, 11.9,1,1, 0.593, 10562.459, 426.604, 52894.837 25/11/16,16:54:50,11,08,1, 11.9,1,1, 0.593, 10562.435, 426.636, 52894.862 25/11/16,16:54:50,12,08,1, 11.9,1,1, 0.593, 10562.424, 426.617, 52894.718 25/11/16,16:54:50,13,08,1, 11.9,1,1, 0.593, 10562.444, 426.647, 52894.780 25/11/16,16:54:50,14,08,1, 11.9,1,1, 0.593, 10562.435, 426.621, 52894.734 25/11/16,16:54:50,15,08,1, 11.9,1,1, 0.593, 10562.435, 426.631, 52894.778 25/11/16,16:54:50,16,08,1, 11.9,1,1, 0.593, 10562.411, 426.632, 52894.790 25/11/16,16:54:50,17,08,1, 11.9,1,1, 0.593, 10562.427, 426.621, 52894.751 25/11/16,16:54:50,18,08,1, 11.9,1,1, 0.593, 10562.433, 426.637, 52894.775 25/11/16,16:54:50,19,08,1, 11.9,1,1, 0.593, 10562.405, 426.630, 52894.778 25/11/16,16:54:51,00,09,1, 11.9,1,1, 0.595, 10562.400, 426.630, 52894.778 25/11/16,16:54:51,01,09,1, 11.9,1,1, 0.595, 10562.392, 426.635, 52894.721 25/11/16,16:54:51,02,09,1, 11.9,1,1, 0.595, 10562.411, 426.645, 52894.700 25/11/16,16:54:51,03,09,1, 11.9,1,1, 0.595, 10562.414, 426.632, 52894.736 25/11/16,16:54:51,04,09,1, 11.9,1,1, 0.595, 10562.364, 426.644, 52894.766 25/11/16,16:54:51,05,09,1, 11.9,1,1, 0.595, 10562.374, 426.661, 52894.754 25/11/16,16:54:51,06,09,1, 11.9,1,1, 0.595, 10562.366, 426.647, 52894.751 25/11/16,16:54:51,07,09,1, 11.9,1,1, 0.595, 10562.385, 426.675, 52894.707 25/11/16,16:54:51,08,09,1, 11.9,1,1, 0.595, 10562.386, 426.656, 52894.708 25/11/16,16:54:51,09,09,1, 11.9,1,1, 0.595, 10562.375, 426.660, 52894.717 25/11/16,16:54:51,10,09,1, 11.9,1,1, 0.595, 10562.359, 426.669, 52894.724 25/11/16,16:54:51,11,09,1, 11.9,1,1, 0.595, 10562.352, 426.669, 52894.747 25/11/16,16:54:51,12,09,1, 11.9,1,1, 0.595, 10562.354, 426.658, 52894.683 25/11/16,16:54:51,13,09,1, 11.9,1,1, 0.595, 10562.342, 426.693, 52894.732 25/11/16,16:54:51,14,09,1, 11.9,1,1, 0.595, 10562.372, 426.680, 52894.673 25/11/16,16:54:51,15,09,1, 11.9,1,1, 0.595, 10562.332, 426.699, 52894.732 25/11/16,16:54:51,16,09,1, 11.9,1,1, 0.595, 10562.338, 426.689, 52894.689 25/11/16,16:54:51,17,09,1, 11.9,1,1, 0.595, 10562.337, 426.681, 52894.637 25/11/16,16:54:51,18,09,1, 11.9,1,1, 0.595, 10562.326, 426.720, 52894.628 25/11/16,16:54:51,19,09,1, 11.9,1,1, 0.595, 10562.298, 426.700, 52894.648 25/11/16,16:54:52,00,09,1, 11.9,1,1, 0.594, 10562.291, 426.700, 52894.648 25/11/16,16:54:52,01,09,1, 11.9,1,1, 0.594, 10562.311, 426.729, 52894.672 25/11/16,16:54:52,02,09,1, 11.9,1,1, 0.594, 10562.293, 426.758, 52894.722 25/11/16,16:54:52,03,09,1, 11.9,1,1, 0.594, 10562.287, 426.744, 52894.641 25/11/16,16:54:52,04,09,1, 11.9,1,1, 0.594, 10562.293, 426.741, 52894.604 25/11/16,16:54:52,05,09,1, 11.9,1,1, 0.594, 10562.296, 426.743, 52894.710 25/11/16,16:54:52,06,09,1, 11.9,1,1, 0.594, 10562.279, 426.740, 52894.616 25/11/16,16:54:52,07,09,1, 11.9,1,1, 0.594, 10562.281, 426.760, 52894.548 25/11/16,16:54:52,08,09,1, 11.9,1,1, 0.594, 10562.282, 426.754, 52894.494 25/11/16,16:54:52,09,09,1, 11.9,1,1, 0.594, 10562.263, 426.786, 52894.724 25/11/16,16:54:52,10,09,1, 11.9,1,1, 0.594, 10562.266, 426.780, 52894.639 25/11/16,16:54:52,11,09,1, 11.9,1,1, 0.594, 10562.257, 426.805, 52894.738 25/11/16,16:54:52,12,09,1, 11.9,1,1, 0.594, 10562.259, 426.791, 52894.646 25/11/16,16:54:52,13,09,1, 11.9,1,1, 0.594, 10562.243, 426.821, 52894.658 25/11/16,16:54:52,14,09,1, 11.9,1,1, 0.594, 10562.222, 426.854, 52894.660 25/11/16,16:54:52,15,09,1, 11.9,1,1, 0.594, 10562.225, 426.845, 52894.630 25/11/16,16:54:52,16,09,1, 11.9,1,1, 0.594, 10562.223, 426.846, 52894.684 25/11/16,16:54:52,17,09,1, 11.9,1,1, 0.594, 10562.212, 426.864, 52894.671 25/11/16,16:54:52,18,09,1, 11.9,1,1, 0.594, 10562.213, 426.878, 52894.599 25/11/16,16:54:52,19,09,1, 11.9,1,1, 0.594, 10562.181, 426.856, 52894.669 25/11/16,16:54:53,00,09,1, 11.9,1,1, 0.595, 10562.174, 426.856, 52894.669 25/11/16,16:54:53,01,09,1, 11.9,1,1, 0.595, 10562.183, 426.906, 52894.569 25/11/16,16:54:53,02,09,1, 11.9,1,1, 0.595, 10562.204, 426.924, 52894.609 25/11/16,16:54:53,03,09,1, 11.9,1,1, 0.595, 10562.199, 426.895, 52894.651 25/11/16,16:54:53,04,09,1, 11.9,1,1, 0.595, 10562.197, 426.948, 52894.609 25/11/16,16:54:53,05,09,1, 11.9,1,1, 0.595, 10562.152, 426.974, 52894.606 25/11/16,16:54:53,06,09,1, 11.9,1,1, 0.595, 10562.159, 426.934, 52894.601 25/11/16,16:54:53,07,09,1, 11.9,1,1, 0.595, 10562.163, 426.947, 52894.529 25/11/16,16:54:53,08,09,1, 11.9,1,1, 0.595, 10562.144, 426.964, 52894.622 25/11/16,16:54:53,09,09,1, 11.9,1,1, 0.595, 10562.135, 426.993, 52894.572 25/11/16,16:54:53,10,09,1, 11.9,1,1, 0.595, 10562.154, 426.983, 52894.653 25/11/16,16:54:53,11,09,1, 11.9,1,1, 0.595, 10562.145, 427.016, 52894.623 25/11/16,16:54:53,12,09,1, 11.9,1,1, 0.595, 10562.139, 427.031, 52894.592 25/11/16,16:54:53,13,09,1, 11.9,1,1, 0.595, 10562.122, 427.062, 52894.609 25/11/16,16:54:53,14,09,1, 11.9,1,1, 0.595, 10562.123, 427.058, 52894.612 25/11/16,16:54:53,15,09,1, 11.9,1,1, 0.595, 10562.119, 427.061, 52894.542 25/11/16,16:54:53,16,09,1, 11.9,1,1, 0.595, 10562.115, 427.050, 52894.534 25/11/16,16:54:53,17,09,1, 11.9,1,1, 0.595, 10562.081, 427.052, 52894.566 25/11/16,16:54:53,18,09,1, 11.9,1,1, 0.595, 10562.085, 427.099, 52894.597 25/11/16,16:54:53,19,09,1, 11.9,1,1, 0.595, 10562.095, 427.089, 52894.522 25/11/16,16:54:54,00,09,1, 11.9,1,1, 0.596, 10562.091, 427.089, 52894.522 25/11/16,16:54:54,01,09,1, 11.9,1,1, 0.596, 10562.071, 427.093, 52894.486 25/11/16,16:54:54,02,09,1, 11.9,1,1, 0.596, 10562.079, 427.146, 52894.496 25/11/16,16:54:54,03,09,1, 11.9,1,1, 0.596, 10562.049, 427.127, 52894.488 25/11/16,16:54:54,04,09,1, 11.9,1,1, 0.596, 10562.059, 427.176, 52894.542 25/11/16,16:54:54,05,09,1, 11.9,1,1, 0.596, 10562.028, 427.163, 52894.509 25/11/16,16:54:54,06,09,1, 11.9,1,1, 0.596, 10562.033, 427.177, 52894.511 25/11/16,16:54:54,07,09,1, 11.9,1,1, 0.596, 10562.041, 427.188, 52894.511 25/11/16,16:54:54,08,09,1, 11.9,1,1, 0.596, 10562.023, 427.205, 52894.521 25/11/16,16:54:54,09,09,1, 11.9,1,1, 0.596, 10562.024, 427.187, 52894.490 25/11/16,16:54:54,10,09,1, 11.9,1,1, 0.596, 10562.008, 427.183, 52894.516 25/11/16,16:54:54,11,09,1, 11.9,1,1, 0.596, 10562.010, 427.204, 52894.484 25/11/16,16:54:54,12,09,1, 11.9,1,1, 0.596, 10562.026, 427.220, 52894.475 25/11/16,16:54:54,13,09,1, 11.9,1,1, 0.596, 10561.991, 427.205, 52894.528 25/11/16,16:54:54,14,09,1, 11.9,1,1, 0.596, 10561.998, 427.206, 52894.485 25/11/16,16:54:54,15,09,1, 11.9,1,1, 0.596, 10561.986, 427.267, 52894.496 25/11/16,16:54:54,16,09,1, 11.9,1,1, 0.596, 10561.989, 427.267, 52894.540 25/11/16,16:54:54,17,09,1, 11.9,1,1, 0.596, 10561.997, 427.272, 52894.434 25/11/16,16:54:54,18,09,1, 11.9,1,1, 0.596, 10561.981, 427.290, 52894.420 25/11/16,16:54:54,19,09,1, 11.9,1,1, 0.596, 10561.981, 427.312, 52894.449 25/11/16,16:54:55,00,09,1, 11.9,1,1, 0.597, 10561.974, 427.312, 52894.449 25/11/16,16:54:55,01,09,1, 11.9,1,1, 0.597, 10561.977, 427.287, 52894.439 25/11/16,16:54:55,02,09,1, 11.9,1,1, 0.597, 10561.942, 427.308, 52894.450 25/11/16,16:54:55,03,09,1, 11.9,1,1, 0.597, 10561.950, 427.297, 52894.360 25/11/16,16:54:55,04,09,1, 11.9,1,1, 0.597, 10561.936, 427.329, 52894.438 25/11/16,16:54:55,05,09,1, 11.9,1,1, 0.597, 10561.926, 427.334, 52894.408 25/11/16,16:54:55,06,09,1, 11.9,1,1, 0.597, 10561.936, 427.370, 52894.458 25/11/16,16:54:55,07,09,1, 11.9,1,1, 0.597, 10561.915, 427.372, 52894.454 25/11/16,16:54:55,08,09,1, 11.9,1,1, 0.597, 10561.922, 427.384, 52894.416 25/11/16,16:54:55,09,09,1, 11.9,1,1, 0.597, 10561.940, 427.392, 52894.516 25/11/16,16:54:55,10,09,1, 11.9,1,1, 0.597, 10561.909, 427.426, 52894.434 25/11/16,16:54:55,11,09,1, 11.9,1,1, 0.597, 10561.901, 427.404, 52894.375 25/11/16,16:54:55,12,09,1, 11.9,1,1, 0.597, 10561.896, 427.427, 52894.408 25/11/16,16:54:55,13,09,1, 11.9,1,1, 0.597, 10561.896, 427.455, 52894.381 25/11/16,16:54:55,14,09,1, 11.9,1,1, 0.597, 10561.898, 427.406, 52894.390 25/11/16,16:54:55,15,09,1, 11.9,1,1, 0.597, 10561.871, 427.463, 52894.409 25/11/16,16:54:55,16,09,1, 11.9,1,1, 0.597, 10561.853, 427.458, 52894.367 25/11/16,16:54:55,17,09,1, 11.9,1,1, 0.597, 10561.832, 427.474, 52894.393 25/11/16,16:54:55,18,09,1, 11.9,1,1, 0.597, 10561.864, 427.482, 52894.369 25/11/16,16:54:55,19,09,1, 11.9,1,1, 0.597, 10561.843, 427.479, 52894.386 25/11/16,16:54:56,00,08,1, 11.9,1,1, 0.595, 10561.841, 427.479, 52894.386 25/11/16,16:54:56,01,08,1, 11.9,1,1, 0.595, 10561.802, 427.487, 52894.400 25/11/16,16:54:56,02,08,1, 11.9,1,1, 0.595, 10561.820, 427.526, 52894.449 25/11/16,16:54:56,03,08,1, 11.9,1,1, 0.595, 10561.772, 427.515, 52894.368 25/11/16,16:54:56,04,08,1, 11.9,1,1, 0.595, 10561.802, 427.541, 52894.412 25/11/16,16:54:56,05,08,1, 11.9,1,1, 0.595, 10561.800, 427.550, 52894.385 25/11/16,16:54:56,06,08,1, 11.9,1,1, 0.595, 10561.784, 427.557, 52894.366 25/11/16,16:54:56,07,08,1, 11.9,1,1, 0.595, 10561.776, 427.548, 52894.341 25/11/16,16:54:56,08,08,1, 11.9,1,1, 0.595, 10561.788, 427.568, 52894.423 25/11/16,16:54:56,09,08,1, 11.9,1,1, 0.595, 10561.757, 427.585, 52894.386 25/11/16,16:54:56,10,08,1, 11.9,1,1, 0.595, 10561.750, 427.596, 52894.433 25/11/16,16:54:56,11,08,1, 11.9,1,1, 0.595, 10561.746, 427.596, 52894.383 25/11/16,16:54:56,12,08,1, 11.9,1,1, 0.595, 10561.720, 427.638, 52894.347 25/11/16,16:54:56,13,08,1, 11.9,1,1, 0.595, 10561.748, 427.640, 52894.387 25/11/16,16:54:56,14,08,1, 11.9,1,1, 0.595, 10561.703, 427.645, 52894.377 25/11/16,16:54:56,15,08,1, 11.9,1,1, 0.595, 10561.723, 427.653, 52894.417 25/11/16,16:54:56,16,08,1, 11.9,1,1, 0.595, 10561.702, 427.640, 52894.392 25/11/16,16:54:56,17,08,1, 11.9,1,1, 0.595, 10561.700, 427.661, 52894.397 25/11/16,16:54:56,18,08,1, 11.9,1,1, 0.595, 10561.683, 427.702, 52894.430 25/11/16,16:54:56,19,08,1, 11.9,1,1, 0.595, 10561.676, 427.707, 52894.406 25/11/16,16:54:57,00,09,1, 12.0,1,1, 0.596, 10561.674, 427.707, 52894.406 25/11/16,16:54:57,01,09,1, 12.0,1,1, 0.596, 10561.669, 427.735, 52894.398 25/11/16,16:54:57,02,09,1, 12.0,1,1, 0.596, 10561.643, 427.765, 52894.517 25/11/16,16:54:57,03,09,1, 12.0,1,1, 0.596, 10561.656, 427.762, 52894.595 25/11/16,16:54:57,04,09,1, 12.0,1,1, 0.596, 10561.650, 427.794, 52894.476 25/11/16,16:54:57,05,09,1, 12.0,1,1, 0.596, 10561.646, 427.822, 52894.518 25/11/16,16:54:57,06,09,1, 12.0,1,1, 0.596, 10561.591, 427.829, 52894.516 25/11/16,16:54:57,07,09,1, 12.0,1,1, 0.596, 10561.612, 427.826, 52894.513 25/11/16,16:54:57,08,09,1, 12.0,1,1, 0.596, 10561.619, 427.856, 52894.563 25/11/16,16:54:57,09,09,1, 12.0,1,1, 0.596, 10561.600, 427.872, 52894.539 25/11/16,16:54:57,10,09,1, 12.0,1,1, 0.596, 10561.579, 427.903, 52894.524 25/11/16,16:54:57,11,09,1, 12.0,1,1, 0.596, 10561.546, 427.909, 52894.503 25/11/16,16:54:57,12,09,1, 12.0,1,1, 0.596, 10561.574, 427.918, 52894.564 25/11/16,16:54:57,13,09,1, 12.0,1,1, 0.596, 10561.560, 427.938, 52894.569 25/11/16,16:54:57,14,09,1, 12.0,1,1, 0.596, 10561.531, 427.945, 52894.516 25/11/16,16:54:57,15,09,1, 12.0,1,1, 0.596, 10561.530, 427.964, 52894.521 25/11/16,16:54:57,16,09,1, 12.0,1,1, 0.596, 10561.522, 427.967, 52894.497 25/11/16,16:54:57,17,09,1, 12.0,1,1, 0.596, 10561.504, 427.972, 52894.489 25/11/16,16:54:57,18,09,1, 12.0,1,1, 0.596, 10561.532, 427.993, 52894.524 25/11/16,16:54:57,19,09,1, 12.0,1,1, 0.596, 10561.486, 428.006, 52894.503 25/11/16,16:54:58,00,09,1, 11.8,1,1, 0.588, 10561.482, 428.006, 52894.503 25/11/16,16:54:58,01,09,1, 11.8,1,1, 0.588, 10561.472, 428.044, 52894.489 25/11/16,16:54:58,02,09,1, 11.8,1,1, 0.588, 10561.465, 428.061, 52894.476 25/11/16,16:54:58,03,09,1, 11.8,1,1, 0.588, 10561.462, 428.061, 52894.545 25/11/16,16:54:58,04,09,1, 11.8,1,1, 0.588, 10561.432, 428.085, 52894.556 25/11/16,16:54:58,05,09,1, 11.8,1,1, 0.588, 10561.427, 428.112, 52894.555 25/11/16,16:54:58,06,09,1, 11.8,1,1, 0.588, 10561.425, 428.108, 52894.543 25/11/16,16:54:58,07,09,1, 11.8,1,1, 0.588, 10561.418, 428.124, 52894.589 25/11/16,16:54:58,08,09,1, 11.8,1,1, 0.588, 10561.407, 428.142, 52894.502 25/11/16,16:54:58,09,09,1, 11.8,1,1, 0.588, 10561.387, 428.180, 52894.496 25/11/16,16:54:58,10,09,1, 11.8,1,1, 0.588, 10561.396, 428.181, 52894.502 25/11/16,16:54:58,11,09,1, 11.8,1,1, 0.588, 10561.367, 428.200, 52894.591 25/11/16,16:54:58,12,09,1, 11.8,1,1, 0.588, 10561.353, 428.201, 52894.496 25/11/16,16:54:58,13,09,1, 11.8,1,1, 0.588, 10561.360, 428.213, 52894.604 25/11/16,16:54:58,14,09,1, 11.8,1,1, 0.588, 10561.341, 428.239, 52894.583 25/11/16,16:54:58,15,09,1, 11.8,1,1, 0.588, 10561.317, 428.242, 52894.524 25/11/16,16:54:58,16,09,1, 11.8,1,1, 0.588, 10561.324, 428.267, 52894.549 25/11/16,16:54:58,17,09,1, 11.8,1,1, 0.588, 10561.295, 428.292, 52894.592 25/11/16,16:54:58,18,09,1, 11.8,1,1, 0.588, 10561.300, 428.323, 52894.555 25/11/16,16:54:58,19,09,1, 11.8,1,1, 0.588, 10561.290, 428.316, 52894.487 25/11/16,16:54:59,00,08,1, 11.9,1,1, 0.586, 10561.281, 428.316, 52894.487 25/11/16,16:54:59,01,08,1, 11.9,1,1, 0.586, 10561.260, 428.363, 52894.533 25/11/16,16:54:59,02,08,1, 11.9,1,1, 0.586, 10561.257, 428.372, 52894.562 25/11/16,16:54:59,03,08,1, 11.9,1,1, 0.586, 10561.237, 428.365, 52894.541 25/11/16,16:54:59,04,08,1, 11.9,1,1, 0.586, 10561.233, 428.394, 52894.511 25/11/16,16:54:59,05,08,1, 11.9,1,1, 0.586, 10561.215, 428.405, 52894.609 25/11/16,16:54:59,06,08,1, 11.9,1,1, 0.586, 10561.206, 428.409, 52894.555 25/11/16,16:54:59,07,08,1, 11.9,1,1, 0.586, 10561.188, 428.426, 52894.581 25/11/16,16:54:59,08,08,1, 11.9,1,1, 0.586, 10561.184, 428.434, 52894.586 25/11/16,16:54:59,09,08,1, 11.9,1,1, 0.586, 10561.195, 428.460, 52894.539 25/11/16,16:54:59,10,08,1, 11.9,1,1, 0.586, 10561.159, 428.470, 52894.568 25/11/16,16:54:59,11,08,1, 11.9,1,1, 0.586, 10561.156, 428.475, 52894.539 25/11/16,16:54:59,12,08,1, 11.9,1,1, 0.586, 10561.149, 428.510, 52894.548 25/11/16,16:54:59,13,08,1, 11.9,1,1, 0.586, 10561.131, 428.515, 52894.637 25/11/16,16:54:59,14,08,1, 11.9,1,1, 0.586, 10561.118, 428.510, 52894.585 25/11/16,16:54:59,15,08,1, 11.9,1,1, 0.586, 10561.098, 428.557, 52894.638 25/11/16,16:54:59,16,08,1, 11.9,1,1, 0.586, 10561.111, 428.587, 52894.652 25/11/16,16:54:59,17,08,1, 11.9,1,1, 0.586, 10561.072, 428.561, 52894.567 25/11/16,16:54:59,18,08,1, 11.9,1,1, 0.586, 10561.072, 428.583, 52894.567 25/11/16,16:54:59,19,08,1, 11.9,1,1, 0.586, 10561.041, 428.568, 52894.322 25/11/16,16:55:00,00,09,1, 11.9,1,1, 0.592, 10561.039, 428.568, 52894.322 25/11/16,16:55:00,01,09,1, 11.9,1,1, 0.592, 10561.064, 428.628, 52894.662 25/11/16,16:55:00,02,09,1, 11.9,1,1, 0.592, 10561.021, 428.609, 52894.569 25/11/16,16:55:00,03,09,1, 11.9,1,1, 0.592, 10561.011, 428.606, 52894.453 25/11/16,16:55:00,04,09,1, 11.9,1,1, 0.592, 10560.955, 428.634, 52894.508 25/11/16,16:55:00,05,09,1, 11.9,1,1, 0.592, 10560.986, 428.636, 52894.505 25/11/16,16:55:00,06,09,1, 11.9,1,1, 0.592, 10560.976, 428.649, 52894.481 25/11/16,16:55:00,07,09,1, 11.9,1,1, 0.592, 10560.987, 428.668, 52894.431 25/11/16,16:55:00,08,09,1, 11.9,1,1, 0.592, 10560.969, 428.670, 52894.439 25/11/16,16:55:00,09,09,1, 11.9,1,1, 0.592, 10560.940, 428.712, 52894.461 25/11/16,16:55:00,10,09,1, 11.9,1,1, 0.592, 10560.945, 428.701, 52894.484 25/11/16,16:55:00,11,09,1, 11.9,1,1, 0.592, 10560.919, 428.737, 52894.525 25/11/16,16:55:00,12,09,1, 11.9,1,1, 0.592, 10560.897, 428.732, 52894.494 25/11/16,16:55:00,13,09,1, 11.9,1,1, 0.592, 10560.918, 428.771, 52894.476 25/11/16,16:55:00,14,09,1, 11.9,1,1, 0.592, 10560.886, 428.769, 52894.516 25/11/16,16:55:00,15,09,1, 11.9,1,1, 0.592, 10560.880, 428.778, 52894.462 25/11/16,16:55:00,16,09,1, 11.9,1,1, 0.592, 10560.880, 428.800, 52894.479 25/11/16,16:55:00,17,09,1, 11.9,1,1, 0.592, 10560.872, 428.784, 52894.525 25/11/16,16:55:00,18,09,1, 11.9,1,1, 0.592, 10560.848, 428.830, 52894.525 25/11/16,16:55:00,19,09,1, 11.9,1,1, 0.592, 10560.816, 428.831, 52894.486 25/11/16,16:55:01,00,09,1, 11.9,1,1, 0.594, 10560.814, 428.831, 52894.486 25/11/16,16:55:01,01,09,1, 11.9,1,1, 0.594, 10560.811, 428.839, 52894.513 25/11/16,16:55:01,02,09,1, 11.9,1,1, 0.594, 10560.772, 428.895, 52894.533 25/11/16,16:55:01,03,09,1, 11.9,1,1, 0.594, 10560.769, 428.891, 52894.473 25/11/16,16:55:01,04,09,1, 11.9,1,1, 0.594, 10560.784, 428.920, 52894.608 25/11/16,16:55:01,05,09,1, 11.9,1,1, 0.594, 10560.752, 428.929, 52894.538 25/11/16,16:55:01,06,09,1, 11.9,1,1, 0.594, 10560.759, 428.937, 52894.530 25/11/16,16:55:01,07,09,1, 11.9,1,1, 0.594, 10560.735, 428.956, 52894.567 25/11/16,16:55:01,08,09,1, 11.9,1,1, 0.594, 10560.704, 428.955, 52894.528 25/11/16,16:55:01,09,09,1, 11.9,1,1, 0.594, 10560.679, 428.966, 52894.515 25/11/16,16:55:01,10,09,1, 11.9,1,1, 0.594, 10560.677, 428.965, 52894.490 25/11/16,16:55:01,11,09,1, 11.9,1,1, 0.594, 10560.667, 429.008, 52894.528 25/11/16,16:55:01,12,09,1, 11.9,1,1, 0.594, 10560.655, 429.001, 52894.510 25/11/16,16:55:01,13,09,1, 11.9,1,1, 0.594, 10560.654, 429.025, 52894.544 25/11/16,16:55:01,14,09,1, 11.9,1,1, 0.594, 10560.624, 429.026, 52894.588 25/11/16,16:55:01,15,09,1, 11.9,1,1, 0.594, 10560.608, 429.038, 52894.580 25/11/16,16:55:01,16,09,1, 11.9,1,1, 0.594, 10560.605, 429.058, 52894.596 25/11/16,16:55:01,17,09,1, 11.9,1,1, 0.594, 10560.599, 429.078, 52894.576 25/11/16,16:55:01,18,09,1, 11.9,1,1, 0.594, 10560.578, 429.108, 52894.595 25/11/16,16:55:01,19,09,1, 11.9,1,1, 0.594, 10560.551, 429.098, 52894.606 25/11/16,16:55:02,00,09,1, 11.9,1,1, 0.594, 10560.547, 429.098, 52894.606 25/11/16,16:55:02,01,09,1, 11.9,1,1, 0.594, 10560.523, 429.128, 52894.639 25/11/16,16:55:02,02,09,1, 11.9,1,1, 0.594, 10560.513, 429.139, 52894.619 25/11/16,16:55:02,03,09,1, 11.9,1,1, 0.594, 10560.511, 429.135, 52894.600 25/11/16,16:55:02,04,09,1, 11.9,1,1, 0.594, 10560.493, 429.174, 52894.602 25/11/16,16:55:02,05,09,1, 11.9,1,1, 0.594, 10560.458, 429.183, 52894.629 25/11/16,16:55:02,06,09,1, 11.9,1,1, 0.594, 10560.464, 429.182, 52894.579 25/11/16,16:55:02,07,09,1, 11.9,1,1, 0.594, 10560.463, 429.182, 52894.568 25/11/16,16:55:02,08,09,1, 11.9,1,1, 0.594, 10560.407, 429.211, 52894.565 25/11/16,16:55:02,09,09,1, 11.9,1,1, 0.594, 10560.440, 429.239, 52894.636 25/11/16,16:55:02,10,09,1, 11.9,1,1, 0.594, 10560.391, 429.249, 52894.595 25/11/16,16:55:02,11,09,1, 11.9,1,1, 0.594, 10560.376, 429.259, 52894.656 25/11/16,16:55:02,12,09,1, 11.9,1,1, 0.594, 10560.366, 429.250, 52894.656 25/11/16,16:55:02,13,09,1, 11.9,1,1, 0.594, 10560.370, 429.267, 52894.607 25/11/16,16:55:02,14,09,1, 11.9,1,1, 0.594, 10560.341, 429.281, 52894.584 25/11/16,16:55:02,15,09,1, 11.9,1,1, 0.594, 10560.316, 429.302, 52894.627 25/11/16,16:55:02,16,09,1, 11.9,1,1, 0.594, 10560.320, 429.311, 52894.584 25/11/16,16:55:02,17,09,1, 11.9,1,1, 0.594, 10560.287, 429.336, 52894.653 25/11/16,16:55:02,18,09,1, 11.9,1,1, 0.594, 10560.286, 429.360, 52894.586 25/11/16,16:55:02,19,09,1, 11.9,1,1, 0.594, 10560.258, 429.327, 52894.625 25/11/16,16:55:03,00,08,1, 12.0,1,1, 0.596, 10560.255, 429.327, 52894.625 25/11/16,16:55:03,01,08,1, 12.0,1,1, 0.596, 10560.237, 429.396, 52894.723 25/11/16,16:55:03,02,08,1, 12.0,1,1, 0.596, 10560.246, 429.395, 52894.603 25/11/16,16:55:03,03,08,1, 12.0,1,1, 0.596, 10560.218, 429.390, 52894.674 25/11/16,16:55:03,04,08,1, 12.0,1,1, 0.596, 10560.194, 429.406, 52894.659 25/11/16,16:55:03,05,08,1, 12.0,1,1, 0.596, 10560.193, 429.411, 52894.659 25/11/16,16:55:03,06,08,1, 12.0,1,1, 0.596, 10560.187, 429.423, 52894.659 25/11/16,16:55:03,07,08,1, 12.0,1,1, 0.596, 10560.144, 429.422, 52894.651 25/11/16,16:55:03,08,08,1, 12.0,1,1, 0.596, 10560.161, 429.443, 52894.636 25/11/16,16:55:03,09,08,1, 12.0,1,1, 0.596, 10560.143, 429.467, 52894.637 25/11/16,16:55:03,10,08,1, 12.0,1,1, 0.596, 10560.143, 429.471, 52894.695 25/11/16,16:55:03,11,08,1, 12.0,1,1, 0.596, 10560.114, 429.480, 52894.702 25/11/16,16:55:03,12,08,1, 12.0,1,1, 0.596, 10560.073, 429.495, 52894.651 25/11/16,16:55:03,13,08,1, 12.0,1,1, 0.596, 10560.093, 429.482, 52894.702 25/11/16,16:55:03,14,08,1, 12.0,1,1, 0.596, 10560.058, 429.499, 52894.628 25/11/16,16:55:03,15,08,1, 12.0,1,1, 0.596, 10560.037, 429.512, 52894.648 25/11/16,16:55:03,16,08,1, 12.0,1,1, 0.596, 10560.008, 429.502, 52894.647 25/11/16,16:55:03,17,08,1, 12.0,1,1, 0.596, 10560.006, 429.542, 52894.660 25/11/16,16:55:03,18,08,1, 12.0,1,1, 0.596, 10560.013, 429.535, 52894.671 25/11/16,16:55:03,19,08,1, 12.0,1,1, 0.596, 10560.003, 429.537, 52894.726 25/11/16,16:55:04,00,08,1, 11.8,1,1, 0.587, 10559.996, 429.537, 52894.726 25/11/16,16:55:04,01,08,1, 11.8,1,1, 0.587, 10559.958, 429.568, 52894.700 25/11/16,16:55:04,02,08,1, 11.8,1,1, 0.587, 10559.924, 429.563, 52894.737 25/11/16,16:55:04,03,08,1, 11.8,1,1, 0.587, 10559.903, 429.563, 52894.733 25/11/16,16:55:04,04,08,1, 11.8,1,1, 0.587, 10559.899, 429.602, 52894.680 25/11/16,16:55:04,05,08,1, 11.8,1,1, 0.587, 10559.904, 429.602, 52894.697 25/11/16,16:55:04,06,08,1, 11.8,1,1, 0.587, 10559.870, 429.621, 52894.771 25/11/16,16:55:04,07,08,1, 11.8,1,1, 0.587, 10559.864, 429.635, 52894.683 25/11/16,16:55:04,08,08,1, 11.8,1,1, 0.587, 10559.853, 429.626, 52894.690 25/11/16,16:55:04,09,08,1, 11.8,1,1, 0.587, 10559.830, 429.643, 52894.732 25/11/16,16:55:04,10,08,1, 11.8,1,1, 0.587, 10559.790, 429.643, 52894.735 25/11/16,16:55:04,11,08,1, 11.8,1,1, 0.587, 10559.793, 429.676, 52894.733 25/11/16,16:55:04,12,08,1, 11.8,1,1, 0.587, 10559.777, 429.651, 52894.769 25/11/16,16:55:04,13,08,1, 11.8,1,1, 0.587, 10559.750, 429.696, 52894.827 25/11/16,16:55:04,14,08,1, 11.8,1,1, 0.587, 10559.755, 429.685, 52894.746 25/11/16,16:55:04,15,08,1, 11.8,1,1, 0.587, 10559.736, 429.717, 52894.751 25/11/16,16:55:04,16,08,1, 11.8,1,1, 0.587, 10559.737, 429.712, 52894.708 25/11/16,16:55:04,17,08,1, 11.8,1,1, 0.587, 10559.734, 429.717, 52894.745 25/11/16,16:55:04,18,08,1, 11.8,1,1, 0.587, 10559.706, 429.756, 52894.796 25/11/16,16:55:04,19,08,1, 11.8,1,1, 0.587, 10559.666, 429.767, 52894.812 25/11/16,16:55:05,00,08,1, 11.9,1,1, 0.584, 10559.663, 429.767, 52894.812 25/11/16,16:55:05,01,08,1, 11.9,1,1, 0.584, 10559.653, 429.746, 52894.761 25/11/16,16:55:05,02,08,1, 11.9,1,1, 0.584, 10559.624, 429.768, 52894.792 25/11/16,16:55:05,03,08,1, 11.9,1,1, 0.584, 10559.628, 429.785, 52894.804 25/11/16,16:55:05,04,08,1, 11.9,1,1, 0.584, 10559.619, 429.782, 52894.790 25/11/16,16:55:05,05,08,1, 11.9,1,1, 0.584, 10559.599, 429.778, 52894.745 25/11/16,16:55:05,06,08,1, 11.9,1,1, 0.584, 10559.561, 429.806, 52894.804 25/11/16,16:55:05,07,08,1, 11.9,1,1, 0.584, 10559.571, 429.820, 52894.884 25/11/16,16:55:05,08,08,1, 11.9,1,1, 0.584, 10559.539, 429.825, 52894.846 25/11/16,16:55:05,09,08,1, 11.9,1,1, 0.584, 10559.557, 429.849, 52894.789 25/11/16,16:55:05,10,08,1, 11.9,1,1, 0.584, 10559.513, 429.822, 52894.756 25/11/16,16:55:05,11,08,1, 11.9,1,1, 0.584, 10559.497, 429.853, 52894.844 25/11/16,16:55:05,12,08,1, 11.9,1,1, 0.584, 10559.466, 429.885, 52894.784 25/11/16,16:55:05,13,08,1, 11.9,1,1, 0.584, 10559.475, 429.898, 52894.844 25/11/16,16:55:05,14,08,1, 11.9,1,1, 0.584, 10559.455, 429.873, 52894.790 25/11/16,16:55:05,15,08,1, 11.9,1,1, 0.584, 10559.439, 429.900, 52894.830 25/11/16,16:55:05,16,08,1, 11.9,1,1, 0.584, 10559.404, 429.885, 52894.886 25/11/16,16:55:05,17,08,1, 11.9,1,1, 0.584, 10559.404, 429.915, 52894.843 25/11/16,16:55:05,18,08,1, 11.9,1,1, 0.584, 10559.383, 429.933, 52894.896 25/11/16,16:55:05,19,08,1, 11.9,1,1, 0.584, 10559.351, 429.941, 52894.917 25/11/16,16:55:06,00,09,1, 11.9,1,1, 0.592, 10559.345, 429.941, 52894.917 25/11/16,16:55:06,01,09,1, 11.9,1,1, 0.592, 10559.333, 429.960, 52894.962 25/11/16,16:55:06,02,09,1, 11.9,1,1, 0.592, 10559.396, 429.986, 52894.910 25/11/16,16:55:06,03,09,1, 11.9,1,1, 0.592, 10559.310, 429.961, 52894.852 25/11/16,16:55:06,04,09,1, 11.9,1,1, 0.592, 10559.309, 429.986, 52894.875 25/11/16,16:55:06,05,09,1, 11.9,1,1, 0.592, 10559.279, 430.007, 52894.916 25/11/16,16:55:06,06,09,1, 11.9,1,1, 0.592, 10559.267, 430.007, 52894.896 25/11/16,16:55:06,07,09,1, 11.9,1,1, 0.592, 10559.281, 430.012, 52894.923 25/11/16,16:55:06,08,09,1, 11.9,1,1, 0.592, 10559.260, 430.012, 52894.919 25/11/16,16:55:06,09,09,1, 11.9,1,1, 0.592, 10559.232, 430.026, 52894.981 25/11/16,16:55:06,10,09,1, 11.9,1,1, 0.592, 10559.224, 430.038, 52894.867 25/11/16,16:55:06,11,09,1, 11.9,1,1, 0.592, 10559.196, 430.080, 52894.969 25/11/16,16:55:06,12,09,1, 11.9,1,1, 0.592, 10559.217, 430.077, 52894.930 25/11/16,16:55:06,13,09,1, 11.9,1,1, 0.592, 10559.197, 430.133, 52894.974 25/11/16,16:55:06,14,09,1, 11.9,1,1, 0.592, 10559.169, 430.125, 52894.983 25/11/16,16:55:06,15,09,1, 11.9,1,1, 0.592, 10559.147, 430.143, 52895.026 25/11/16,16:55:06,16,09,1, 11.9,1,1, 0.592, 10559.127, 430.119, 52895.012 25/11/16,16:55:06,17,09,1, 11.9,1,1, 0.592, 10559.116, 430.154, 52895.037 25/11/16,16:55:06,18,09,1, 11.9,1,1, 0.592, 10559.099, 430.176, 52895.028 25/11/16,16:55:06,19,09,1, 11.9,1,1, 0.592, 10559.095, 430.165, 52895.008 25/11/16,16:55:07,00,09,1, 11.9,1,1, 0.593, 10559.087, 430.165, 52895.008 25/11/16,16:55:07,01,09,1, 11.9,1,1, 0.593, 10559.077, 430.186, 52895.035 25/11/16,16:55:07,02,09,1, 11.9,1,1, 0.593, 10559.052, 430.207, 52894.973 25/11/16,16:55:07,03,09,1, 11.9,1,1, 0.593, 10559.004, 430.217, 52895.008 25/11/16,16:55:07,04,09,1, 11.9,1,1, 0.593, 10559.018, 430.243, 52895.085 25/11/16,16:55:07,05,09,1, 11.9,1,1, 0.593, 10558.986, 430.223, 52894.995 25/11/16,16:55:07,06,09,1, 11.9,1,1, 0.593, 10559.007, 430.252, 52895.056 25/11/16,16:55:07,07,09,1, 11.9,1,1, 0.593, 10558.965, 430.237, 52895.052 25/11/16,16:55:07,08,09,1, 11.9,1,1, 0.593, 10558.956, 430.270, 52895.110 25/11/16,16:55:07,09,09,1, 11.9,1,1, 0.593, 10558.954, 430.264, 52895.138 25/11/16,16:55:07,10,09,1, 11.9,1,1, 0.593, 10558.911, 430.288, 52895.080 25/11/16,16:55:07,11,09,1, 11.9,1,1, 0.593, 10558.922, 430.310, 52895.111 25/11/16,16:55:07,12,09,1, 11.9,1,1, 0.593, 10558.891, 430.306, 52895.075 25/11/16,16:55:07,13,09,1, 11.9,1,1, 0.593, 10558.910, 430.320, 52895.026 25/11/16,16:55:07,14,09,1, 11.9,1,1, 0.593, 10558.863, 430.341, 52895.141 25/11/16,16:55:07,15,09,1, 11.9,1,1, 0.593, 10558.860, 430.343, 52895.114 25/11/16,16:55:07,16,09,1, 11.9,1,1, 0.593, 10558.842, 430.354, 52895.151 25/11/16,16:55:07,17,09,1, 11.9,1,1, 0.593, 10558.830, 430.399, 52895.071 25/11/16,16:55:07,18,09,1, 11.9,1,1, 0.593, 10558.842, 430.380, 52895.068 25/11/16,16:55:07,19,09,1, 11.9,1,1, 0.593, 10558.801, 430.396, 52895.112 25/11/16,16:55:08,00,07,1, 11.9,1,1, 0.596, 10558.795, 430.396, 52895.112 25/11/16,16:55:08,01,07,1, 11.9,1,1, 0.596, 10558.785, 430.411, 52895.079 25/11/16,16:55:08,02,07,1, 11.9,1,1, 0.596, 10558.780, 430.438, 52895.138 25/11/16,16:55:08,03,07,1, 11.9,1,1, 0.596, 10558.726, 430.432, 52895.123 25/11/16,16:55:08,04,07,1, 11.9,1,1, 0.596, 10558.739, 430.442, 52895.119 25/11/16,16:55:08,05,07,1, 11.9,1,1, 0.596, 10558.698, 430.448, 52895.118 25/11/16,16:55:08,06,07,1, 11.9,1,1, 0.596, 10558.702, 430.459, 52895.139 25/11/16,16:55:08,07,07,1, 11.9,1,1, 0.596, 10558.704, 430.460, 52895.100 25/11/16,16:55:08,08,07,1, 11.9,1,1, 0.596, 10558.691, 430.467, 52895.134 25/11/16,16:55:08,09,07,1, 11.9,1,1, 0.596, 10558.647, 430.503, 52895.299 25/11/16,16:55:08,10,07,1, 11.9,1,1, 0.596, 10558.681, 430.494, 52895.146 25/11/16,16:55:08,11,07,1, 11.9,1,1, 0.596, 10558.660, 430.498, 52895.170 25/11/16,16:55:08,12,07,1, 11.9,1,1, 0.596, 10558.623, 430.498, 52895.114 25/11/16,16:55:08,13,07,1, 11.9,1,1, 0.596, 10558.605, 430.550, 52895.201 25/11/16,16:55:08,14,07,1, 11.9,1,1, 0.596, 10558.586, 430.537, 52895.215 25/11/16,16:55:08,15,07,1, 11.9,1,1, 0.596, 10558.593, 430.536, 52895.134 25/11/16,16:55:08,16,07,1, 11.9,1,1, 0.596, 10558.571, 430.553, 52895.249 25/11/16,16:55:08,17,07,1, 11.9,1,1, 0.596, 10558.578, 430.567, 52895.193 25/11/16,16:55:08,18,07,1, 11.9,1,1, 0.596, 10558.555, 430.570, 52895.432 25/11/16,16:55:08,19,07,1, 11.9,1,1, 0.596, 10558.536, 430.573, 52895.149 25/11/16,16:55:09,00,08,1, 11.9,1,1, 0.597, 10558.528, 430.573, 52895.149 25/11/16,16:55:09,01,08,1, 11.9,1,1, 0.597, 10558.481, 430.596, 52895.173 25/11/16,16:55:09,02,08,1, 11.9,1,1, 0.597, 10558.476, 430.636, 52895.144 25/11/16,16:55:09,03,08,1, 11.9,1,1, 0.597, 10558.473, 430.611, 52895.182 25/11/16,16:55:09,04,08,1, 11.9,1,1, 0.597, 10558.501, 430.622, 52895.294 25/11/16,16:55:09,05,08,1, 11.9,1,1, 0.597, 10558.454, 430.634, 52895.234 25/11/16,16:55:09,06,08,1, 11.9,1,1, 0.597, 10558.433, 430.680, 52895.280 25/11/16,16:55:09,07,08,1, 11.9,1,1, 0.597, 10558.419, 430.680, 52895.309 25/11/16,16:55:09,08,08,1, 11.9,1,1, 0.597, 10558.407, 430.680, 52895.242 25/11/16,16:55:09,09,08,1, 11.9,1,1, 0.597, 10558.384, 430.681, 52895.194 25/11/16,16:55:09,10,08,1, 11.9,1,1, 0.597, 10558.386, 430.695, 52895.222 25/11/16,16:55:09,11,08,1, 11.9,1,1, 0.597, 10558.391, 430.691, 52895.238 25/11/16,16:55:09,12,08,1, 11.9,1,1, 0.597, 10558.353, 430.698, 52895.269 25/11/16,16:55:09,13,08,1, 11.9,1,1, 0.597, 10558.371, 430.727, 52895.230 25/11/16,16:55:09,14,08,1, 11.9,1,1, 0.597, 10558.343, 430.686, 52895.274 25/11/16,16:55:09,15,08,1, 11.9,1,1, 0.597, 10558.322, 430.705, 52895.267 25/11/16,16:55:09,16,08,1, 11.9,1,1, 0.597, 10558.322, 430.697, 52895.297 25/11/16,16:55:09,17,08,1, 11.9,1,1, 0.597, 10558.315, 430.749, 52895.245 25/11/16,16:55:09,18,08,1, 11.9,1,1, 0.597, 10558.319, 430.746, 52895.264 25/11/16,16:55:09,19,08,1, 11.9,1,1, 0.597, 10558.297, 430.753, 52895.252 25/11/16,16:55:10,00,06,1, 11.9,1,1, 0.594, 10558.294, 430.753, 52895.252 25/11/16,16:55:10,01,06,1, 11.9,1,1, 0.594, 10558.280, 430.765, 52895.281 25/11/16,16:55:10,02,06,1, 11.9,1,1, 0.594, 10558.261, 430.789, 52895.337 25/11/16,16:55:10,03,06,1, 11.9,1,1, 0.594, 10558.236, 430.802, 52895.344 25/11/16,16:55:10,04,06,1, 11.9,1,1, 0.594, 10558.226, 430.814, 52895.300 25/11/16,16:55:10,05,06,1, 11.9,1,1, 0.594, 10558.220, 430.790, 52895.231 25/11/16,16:55:10,06,06,1, 11.9,1,1, 0.594, 10558.179, 430.874, 52895.277 25/11/16,16:55:10,07,06,1, 11.9,1,1, 0.594, 10558.183, 430.835, 52895.315 25/11/16,16:55:10,08,06,1, 11.9,1,1, 0.594, 10558.150, 430.827, 52895.264 25/11/16,16:55:10,09,06,1, 11.9,1,1, 0.594, 10558.157, 430.843, 52895.345 25/11/16,16:55:10,10,06,1, 11.9,1,1, 0.594, 10558.142, 430.859, 52895.318 25/11/16,16:55:10,11,06,1, 11.9,1,1, 0.594, 10558.135, 430.869, 52895.320 25/11/16,16:55:10,12,06,1, 11.9,1,1, 0.594, 10558.108, 430.858, 52895.376 25/11/16,16:55:10,13,06,1, 11.9,1,1, 0.594, 10558.108, 430.874, 52895.287 25/11/16,16:55:10,14,06,1, 11.9,1,1, 0.594, 10558.083, 430.854, 52895.281 25/11/16,16:55:10,15,06,1, 11.9,1,1, 0.594, 10558.083, 430.895, 52895.357 25/11/16,16:55:10,16,06,1, 11.9,1,1, 0.594, 10558.057, 430.873, 52895.287 25/11/16,16:55:10,17,06,1, 11.9,1,1, 0.594, 10558.050, 430.929, 52895.349 25/11/16,16:55:10,18,06,1, 11.9,1,1, 0.594, 10558.040, 430.900, 52895.363 25/11/16,16:55:10,19,06,1, 11.9,1,1, 0.594, 10558.034, 430.936, 52895.398 25/11/16,16:55:11,00,06,1, 11.9,1,1, 0.596, 10558.027, 430.936, 52895.398 25/11/16,16:55:11,01,06,1, 11.9,1,1, 0.596, 10557.989, 430.913, 52895.322 25/11/16,16:55:11,02,06,1, 11.9,1,1, 0.596, 10557.989, 430.952, 52895.359 25/11/16,16:55:11,03,06,1, 11.9,1,1, 0.596, 10557.981, 430.949, 52895.299 25/11/16,16:55:11,04,06,1, 11.9,1,1, 0.596, 10557.965, 430.968, 52895.375 25/11/16,16:55:11,05,06,1, 11.9,1,1, 0.596, 10558.008, 430.928, 52895.062 25/11/16,16:55:11,06,06,1, 11.9,1,1, 0.596, 10557.939, 430.962, 52895.386 25/11/16,16:55:11,07,06,1, 11.9,1,1, 0.596, 10557.917, 430.945, 52895.344 25/11/16,16:55:11,08,06,1, 11.9,1,1, 0.596, 10557.926, 430.957, 52895.298 25/11/16,16:55:11,09,06,1, 11.9,1,1, 0.596, 10557.933, 430.952, 52895.376 25/11/16,16:55:11,10,06,1, 11.9,1,1, 0.596, 10557.888, 430.948, 52895.304 25/11/16,16:55:11,11,06,1, 11.9,1,1, 0.596, 10557.884, 430.970, 52895.375 25/11/16,16:55:11,12,06,1, 11.9,1,1, 0.596, 10557.883, 430.976, 52895.361 25/11/16,16:55:11,13,06,1, 11.9,1,1, 0.596, 10557.876, 430.972, 52895.387 25/11/16,16:55:11,14,06,1, 11.9,1,1, 0.596, 10557.881, 430.964, 52895.329 25/11/16,16:55:11,15,06,1, 11.9,1,1, 0.596, 10557.862, 430.980, 52895.316 25/11/16,16:55:11,16,06,1, 11.9,1,1, 0.596, 10557.899, 430.975, 52895.362 25/11/16,16:55:11,17,06,1, 11.9,1,1, 0.596, 10557.841, 430.991, 52895.296 25/11/16,16:55:11,18,06,1, 11.9,1,1, 0.596, 10557.852, 430.984, 52895.376 25/11/16,16:55:11,19,06,1, 11.9,1,1, 0.596, 10557.853, 430.980, 52895.342 25/11/16,16:55:12,00,06,1, 11.8,1,1, 0.596, 10557.852, 430.980, 52895.342 25/11/16,16:55:12,01,06,1, 11.8,1,1, 0.596, 10557.823, 430.972, 52895.350 25/11/16,16:55:12,02,06,1, 11.8,1,1, 0.596, 10557.798, 430.964, 52895.369 25/11/16,16:55:12,03,06,1, 11.8,1,1, 0.596, 10557.775, 430.954, 52895.337 25/11/16,16:55:12,04,06,1, 11.8,1,1, 0.596, 10557.794, 430.959, 52895.331 25/11/16,16:55:12,05,06,1, 11.8,1,1, 0.596, 10557.763, 430.959, 52895.304 25/11/16,16:55:12,06,06,1, 11.8,1,1, 0.596, 10557.771, 430.968, 52895.316 25/11/16,16:55:12,07,06,1, 11.8,1,1, 0.596, 10557.770, 430.964, 52895.394 25/11/16,16:55:12,08,06,1, 11.8,1,1, 0.596, 10557.760, 430.991, 52895.389 25/11/16,16:55:12,09,06,1, 11.8,1,1, 0.596, 10557.752, 430.967, 52895.300 25/11/16,16:55:12,10,06,1, 11.8,1,1, 0.596, 10557.743, 430.976, 52895.361 25/11/16,16:55:12,11,06,1, 11.8,1,1, 0.596, 10557.757, 430.953, 52895.341 25/11/16,16:55:12,12,06,1, 11.8,1,1, 0.596, 10557.717, 430.980, 52895.304 25/11/16,16:55:12,13,06,1, 11.8,1,1, 0.596, 10557.705, 430.978, 52895.411 25/11/16,16:55:12,14,06,1, 11.8,1,1, 0.596, 10557.710, 430.981, 52895.310 25/11/16,16:55:12,15,06,1, 11.8,1,1, 0.596, 10557.684, 430.966, 52895.399 25/11/16,16:55:12,16,06,1, 11.8,1,1, 0.596, 10557.693, 430.955, 52895.358 25/11/16,16:55:12,17,06,1, 11.8,1,1, 0.596, 10557.688, 430.986, 52895.353 25/11/16,16:55:12,18,06,1, 11.8,1,1, 0.596, 10557.648, 430.973, 52895.362 25/11/16,16:55:12,19,06,1, 11.8,1,1, 0.596, 10557.672, 430.972, 52895.401 25/11/16,16:55:13,00,07,1, 11.9,1,1, 0.587, 10557.668, 430.972, 52895.401 25/11/16,16:55:13,01,07,1, 11.9,1,1, 0.587, 10557.620, 430.972, 52895.352 25/11/16,16:55:13,02,07,1, 11.9,1,1, 0.587, 10557.642, 430.964, 52895.329 25/11/16,16:55:13,03,07,1, 11.9,1,1, 0.587, 10557.642, 430.942, 52895.299 25/11/16,16:55:13,04,07,1, 11.9,1,1, 0.587, 10557.604, 430.972, 52895.387 25/11/16,16:55:13,05,07,1, 11.9,1,1, 0.587, 10557.592, 430.961, 52895.394 25/11/16,16:55:13,06,07,1, 11.9,1,1, 0.587, 10557.598, 430.957, 52895.385 25/11/16,16:55:13,07,07,1, 11.9,1,1, 0.587, 10557.591, 430.948, 52895.279 25/11/16,16:55:13,08,07,1, 11.9,1,1, 0.587, 10557.604, 430.960, 52895.293 25/11/16,16:55:13,09,07,1, 11.9,1,1, 0.587, 10557.588, 430.944, 52895.379 25/11/16,16:55:13,10,07,1, 11.9,1,1, 0.587, 10557.563, 430.941, 52895.292 25/11/16,16:55:13,11,07,1, 11.9,1,1, 0.587, 10557.566, 430.929, 52895.328 25/11/16,16:55:13,12,07,1, 11.9,1,1, 0.587, 10557.564, 430.937, 52895.324 25/11/16,16:55:13,13,07,1, 11.9,1,1, 0.587, 10557.551, 430.961, 52895.365 25/11/16,16:55:13,14,07,1, 11.9,1,1, 0.587, 10557.552, 430.932, 52895.347 25/11/16,16:55:13,15,07,1, 11.9,1,1, 0.587, 10557.548, 430.942, 52895.391 25/11/16,16:55:13,16,07,1, 11.9,1,1, 0.587, 10557.530, 430.927, 52895.308 25/11/16,16:55:13,17,07,1, 11.9,1,1, 0.587, 10557.504, 430.950, 52895.374 25/11/16,16:55:13,18,07,1, 11.9,1,1, 0.587, 10557.526, 430.933, 52895.353 25/11/16,16:55:13,19,07,1, 11.9,1,1, 0.587, 10557.510, 430.953, 52895.364 25/11/16,16:55:14,00,07,1, 12.0,1,1, 0.595, 10557.510, 430.953, 52895.364 25/11/16,16:55:14,01,07,1, 12.0,1,1, 0.595, 10557.488, 430.964, 52895.402 25/11/16,16:55:14,02,07,1, 12.0,1,1, 0.595, 10557.506, 430.958, 52895.395 25/11/16,16:55:14,03,07,1, 12.0,1,1, 0.595, 10557.464, 430.950, 52895.416 25/11/16,16:55:14,04,07,1, 12.0,1,1, 0.595, 10557.475, 430.976, 52895.348 25/11/16,16:55:14,05,07,1, 12.0,1,1, 0.595, 10557.470, 430.946, 52895.373 25/11/16,16:55:14,06,07,1, 12.0,1,1, 0.595, 10557.455, 430.945, 52895.401 25/11/16,16:55:14,07,07,1, 12.0,1,1, 0.595, 10557.458, 430.938, 52895.366 25/11/16,16:55:14,08,07,1, 12.0,1,1, 0.595, 10557.432, 430.961, 52895.382 25/11/16,16:55:14,09,07,1, 12.0,1,1, 0.595, 10557.429, 430.922, 52895.382 25/11/16,16:55:14,10,07,1, 12.0,1,1, 0.595, 10557.419, 430.948, 52895.405 25/11/16,16:55:14,11,07,1, 12.0,1,1, 0.595, 10557.431, 430.950, 52895.389 25/11/16,16:55:14,12,07,1, 12.0,1,1, 0.595, 10557.382, 430.959, 52895.425 25/11/16,16:55:14,13,07,1, 12.0,1,1, 0.595, 10557.414, 430.970, 52895.408 25/11/16,16:55:14,14,07,1, 12.0,1,1, 0.595, 10557.362, 430.934, 52895.450 25/11/16,16:55:14,15,07,1, 12.0,1,1, 0.595, 10557.374, 430.968, 52895.381 25/11/16,16:55:14,16,07,1, 12.0,1,1, 0.595, 10557.370, 430.944, 52895.375 25/11/16,16:55:14,17,07,1, 12.0,1,1, 0.595, 10557.347, 430.960, 52895.396 25/11/16,16:55:14,18,07,1, 12.0,1,1, 0.595, 10557.346, 430.961, 52895.488 25/11/16,16:55:14,19,07,1, 12.0,1,1, 0.595, 10557.364, 430.949, 52895.414 25/11/16,16:55:15,00,08,1, 11.9,1,1, 0.589, 10557.359, 430.949, 52895.414 25/11/16,16:55:15,01,08,1, 11.9,1,1, 0.589, 10557.334, 430.948, 52895.451 25/11/16,16:55:15,02,08,1, 11.9,1,1, 0.589, 10557.324, 430.958, 52895.464 25/11/16,16:55:15,03,08,1, 11.9,1,1, 0.589, 10557.332, 430.956, 52895.393 25/11/16,16:55:15,04,08,1, 11.9,1,1, 0.589, 10557.306, 430.961, 52895.400 25/11/16,16:55:15,05,08,1, 11.9,1,1, 0.589, 10557.297, 430.974, 52895.421 25/11/16,16:55:15,06,08,1, 11.9,1,1, 0.589, 10557.307, 430.979, 52895.428 25/11/16,16:55:15,07,08,1, 11.9,1,1, 0.589, 10557.262, 430.969, 52895.306 25/11/16,16:55:15,08,08,1, 11.9,1,1, 0.589, 10557.302, 430.996, 52895.550 25/11/16,16:55:15,09,08,1, 11.9,1,1, 0.589, 10557.267, 430.977, 52895.540 25/11/16,16:55:15,10,08,1, 11.9,1,1, 0.589, 10557.287, 430.977, 52895.420 25/11/16,16:55:15,11,08,1, 11.9,1,1, 0.589, 10557.246, 431.008, 52895.515 25/11/16,16:55:15,12,08,1, 11.9,1,1, 0.589, 10557.230, 430.993, 52895.445 25/11/16,16:55:15,13,08,1, 11.9,1,1, 0.589, 10557.207, 431.036, 52895.527 25/11/16,16:55:15,14,08,1, 11.9,1,1, 0.589, 10557.222, 431.019, 52895.518 25/11/16,16:55:15,15,08,1, 11.9,1,1, 0.589, 10557.224, 430.998, 52895.496 25/11/16,16:55:15,16,08,1, 11.9,1,1, 0.589, 10557.190, 430.999, 52895.553 25/11/16,16:55:15,17,08,1, 11.9,1,1, 0.589, 10557.195, 431.025, 52895.553 25/11/16,16:55:15,18,08,1, 11.9,1,1, 0.589, 10557.172, 431.019, 52895.550 25/11/16,16:55:15,19,08,1, 11.9,1,1, 0.589, 10557.175, 431.029, 52895.575 25/11/16,16:55:16,00,08,1, 11.9,1,1, 0.594, 10557.168, 431.029, 52895.575 25/11/16,16:55:16,01,08,1, 11.9,1,1, 0.594, 10557.174, 431.046, 52895.525 25/11/16,16:55:16,02,08,1, 11.9,1,1, 0.594, 10557.163, 431.047, 52895.590 25/11/16,16:55:16,03,08,1, 11.9,1,1, 0.594, 10557.138, 431.036, 52895.518 25/11/16,16:55:16,04,08,1, 11.9,1,1, 0.594, 10557.154, 431.037, 52895.556 25/11/16,16:55:16,05,08,1, 11.9,1,1, 0.594, 10557.126, 431.015, 52895.643 25/11/16,16:55:16,06,08,1, 11.9,1,1, 0.594, 10557.122, 431.051, 52895.637 25/11/16,16:55:16,07,08,1, 11.9,1,1, 0.594, 10557.137, 431.047, 52895.588 25/11/16,16:55:16,08,08,1, 11.9,1,1, 0.594, 10557.119, 431.033, 52895.545 25/11/16,16:55:16,09,08,1, 11.9,1,1, 0.594, 10557.117, 431.030, 52895.556 25/11/16,16:55:16,10,08,1, 11.9,1,1, 0.594, 10557.118, 431.047, 52895.567 25/11/16,16:55:16,11,08,1, 11.9,1,1, 0.594, 10557.076, 431.069, 52895.631 25/11/16,16:55:16,12,08,1, 11.9,1,1, 0.594, 10557.092, 431.049, 52895.602 25/11/16,16:55:16,13,08,1, 11.9,1,1, 0.594, 10557.088, 431.070, 52895.670 25/11/16,16:55:16,14,08,1, 11.9,1,1, 0.594, 10557.082, 431.081, 52895.613 25/11/16,16:55:16,15,08,1, 11.9,1,1, 0.594, 10557.085, 431.094, 52895.658 25/11/16,16:55:16,16,08,1, 11.9,1,1, 0.594, 10557.057, 431.087, 52895.635 25/11/16,16:55:16,17,08,1, 11.9,1,1, 0.594, 10557.078, 431.089, 52895.639 25/11/16,16:55:16,18,08,1, 11.9,1,1, 0.594, 10557.031, 431.057, 52895.661 25/11/16,16:55:16,19,08,1, 11.9,1,1, 0.594, 10557.046, 431.110, 52895.694 25/11/16,16:55:17,00,09,1, 11.9,1,1, 0.595, 10557.042, 431.110, 52895.694 25/11/16,16:55:17,01,09,1, 11.9,1,1, 0.595, 10557.023, 431.081, 52895.638 25/11/16,16:55:17,02,09,1, 11.9,1,1, 0.595, 10557.030, 431.075, 52895.662 25/11/16,16:55:17,03,09,1, 11.9,1,1, 0.595, 10557.011, 431.090, 52895.626 25/11/16,16:55:17,04,09,1, 11.9,1,1, 0.595, 10557.006, 431.093, 52895.679 25/11/16,16:55:17,05,09,1, 11.9,1,1, 0.595, 10557.004, 431.104, 52895.717 25/11/16,16:55:17,06,09,1, 11.9,1,1, 0.595, 10556.951, 431.123, 52895.683 25/11/16,16:55:17,07,09,1, 11.9,1,1, 0.595, 10556.991, 431.119, 52895.723 25/11/16,16:55:17,08,09,1, 11.9,1,1, 0.595, 10556.957, 431.147, 52895.702 25/11/16,16:55:17,09,09,1, 11.9,1,1, 0.595, 10556.962, 431.107, 52895.706 25/11/16,16:55:17,10,09,1, 11.9,1,1, 0.595, 10556.960, 431.117, 52895.742 25/11/16,16:55:17,11,09,1, 11.9,1,1, 0.595, 10556.957, 431.108, 52895.668 25/11/16,16:55:17,12,09,1, 11.9,1,1, 0.595, 10556.940, 431.105, 52895.732 25/11/16,16:55:17,13,09,1, 11.9,1,1, 0.595, 10556.956, 431.130, 52895.759 25/11/16,16:55:17,14,09,1, 11.9,1,1, 0.595, 10556.934, 431.107, 52895.735 25/11/16,16:55:17,15,09,1, 11.9,1,1, 0.595, 10556.945, 431.118, 52895.773 25/11/16,16:55:17,16,09,1, 11.9,1,1, 0.595, 10556.932, 431.088, 52895.691 25/11/16,16:55:17,17,09,1, 11.9,1,1, 0.595, 10556.935, 431.140, 52895.793 25/11/16,16:55:17,18,09,1, 11.9,1,1, 0.595, 10556.915, 431.138, 52895.684 25/11/16,16:55:17,19,09,1, 11.9,1,1, 0.595, 10556.884, 431.141, 52895.762 25/11/16,16:55:18,00,09,1, 12.0,1,1, 0.593, 10556.875, 431.141, 52895.762 25/11/16,16:55:18,01,09,1, 12.0,1,1, 0.593, 10556.905, 431.148, 52895.785 25/11/16,16:55:18,02,09,1, 12.0,1,1, 0.593, 10556.893, 431.159, 52895.699 25/11/16,16:55:18,03,09,1, 12.0,1,1, 0.593, 10556.885, 431.139, 52895.737 25/11/16,16:55:18,04,09,1, 12.0,1,1, 0.593, 10556.879, 431.161, 52895.778 25/11/16,16:55:18,05,09,1, 12.0,1,1, 0.593, 10556.892, 431.139, 52895.759 25/11/16,16:55:18,06,09,1, 12.0,1,1, 0.593, 10556.853, 431.154, 52895.750 25/11/16,16:55:18,07,09,1, 12.0,1,1, 0.593, 10556.843, 431.143, 52895.803 25/11/16,16:55:18,08,09,1, 12.0,1,1, 0.593, 10556.858, 431.150, 52895.796 25/11/16,16:55:18,09,09,1, 12.0,1,1, 0.593, 10556.848, 431.132, 52895.730 25/11/16,16:55:18,10,09,1, 12.0,1,1, 0.593, 10556.842, 431.186, 52895.804 25/11/16,16:55:18,11,09,1, 12.0,1,1, 0.593, 10556.813, 431.177, 52895.745 25/11/16,16:55:18,12,09,1, 12.0,1,1, 0.593, 10556.827, 431.161, 52895.778 25/11/16,16:55:18,13,09,1, 12.0,1,1, 0.593, 10556.796, 431.174, 52895.903 25/11/16,16:55:18,14,09,1, 12.0,1,1, 0.593, 10556.795, 431.172, 52895.829 25/11/16,16:55:18,15,09,1, 12.0,1,1, 0.593, 10556.783, 431.175, 52895.846 25/11/16,16:55:18,16,09,1, 12.0,1,1, 0.593, 10556.765, 431.163, 52895.835 25/11/16,16:55:18,17,09,1, 12.0,1,1, 0.593, 10556.786, 431.154, 52895.773 25/11/16,16:55:18,18,09,1, 12.0,1,1, 0.593, 10556.774, 431.155, 52895.761 25/11/16,16:55:18,19,09,1, 12.0,1,1, 0.593, 10556.799, 431.189, 52895.800 25/11/16,16:55:19,00,08,1, 11.9,1,1, 0.586, 10556.792, 431.189, 52895.800 25/11/16,16:55:19,01,08,1, 11.9,1,1, 0.586, 10556.786, 431.181, 52895.575 25/11/16,16:55:19,02,08,1, 11.9,1,1, 0.586, 10556.757, 431.170, 52895.766 25/11/16,16:55:19,03,08,1, 11.9,1,1, 0.586, 10556.739, 431.170, 52895.813 25/11/16,16:55:19,04,08,1, 11.9,1,1, 0.586, 10556.746, 431.195, 52895.857 25/11/16,16:55:19,05,08,1, 11.9,1,1, 0.586, 10556.730, 431.185, 52895.842 25/11/16,16:55:19,06,08,1, 11.9,1,1, 0.586, 10556.725, 431.214, 52895.885 25/11/16,16:55:19,07,08,1, 11.9,1,1, 0.586, 10556.717, 431.204, 52895.817 25/11/16,16:55:19,08,08,1, 11.9,1,1, 0.586, 10556.715, 431.232, 52895.911 25/11/16,16:55:19,09,08,1, 11.9,1,1, 0.586, 10556.704, 431.191, 52895.851 25/11/16,16:55:19,10,08,1, 11.9,1,1, 0.586, 10556.726, 431.226, 52895.838 25/11/16,16:55:19,11,08,1, 11.9,1,1, 0.586, 10556.693, 431.203, 52895.849 25/11/16,16:55:19,12,08,1, 11.9,1,1, 0.586, 10556.683, 431.218, 52895.891 25/11/16,16:55:19,13,08,1, 11.9,1,1, 0.586, 10556.681, 431.232, 52895.899 25/11/16,16:55:19,14,08,1, 11.9,1,1, 0.586, 10556.679, 431.240, 52895.873 25/11/16,16:55:19,15,08,1, 11.9,1,1, 0.586, 10556.685, 431.249, 52895.890 25/11/16,16:55:19,16,08,1, 11.9,1,1, 0.586, 10556.680, 431.255, 52895.756 25/11/16,16:55:19,17,08,1, 11.9,1,1, 0.586, 10556.654, 431.261, 52895.877 25/11/16,16:55:19,18,08,1, 11.9,1,1, 0.586, 10556.640, 431.266, 52895.933 25/11/16,16:55:19,19,08,1, 11.9,1,1, 0.586, 10556.634, 431.257, 52895.885 25/11/16,16:55:20,00,09,1, 12.0,1,1, 0.599, 10556.633, 431.257, 52895.885 25/11/16,16:55:20,01,09,1, 12.0,1,1, 0.599, 10556.645, 431.261, 52895.907 25/11/16,16:55:20,02,09,1, 12.0,1,1, 0.599, 10556.619, 431.238, 52895.875 25/11/16,16:55:20,03,09,1, 12.0,1,1, 0.599, 10556.616, 431.247, 52895.938 25/11/16,16:55:20,04,09,1, 12.0,1,1, 0.599, 10556.625, 431.255, 52895.995 25/11/16,16:55:20,05,09,1, 12.0,1,1, 0.599, 10556.575, 431.263, 52895.910 25/11/16,16:55:20,06,09,1, 12.0,1,1, 0.599, 10556.589, 431.309, 52896.001 25/11/16,16:55:20,07,09,1, 12.0,1,1, 0.599, 10556.568, 431.263, 52895.956 25/11/16,16:55:20,08,09,1, 12.0,1,1, 0.599, 10556.580, 431.320, 52896.004 25/11/16,16:55:20,09,09,1, 12.0,1,1, 0.599, 10556.586, 431.258, 52895.970 25/11/16,16:55:20,10,09,1, 12.0,1,1, 0.599, 10556.555, 431.308, 52895.949 25/11/16,16:55:20,11,09,1, 12.0,1,1, 0.599, 10556.538, 431.286, 52895.950 25/11/16,16:55:20,12,09,1, 12.0,1,1, 0.599, 10556.563, 431.297, 52896.009 25/11/16,16:55:20,13,09,1, 12.0,1,1, 0.599, 10556.516, 431.318, 52895.976 25/11/16,16:55:20,14,09,1, 12.0,1,1, 0.599, 10556.539, 431.306, 52895.959 25/11/16,16:55:20,15,09,1, 12.0,1,1, 0.599, 10556.519, 431.296, 52896.045 25/11/16,16:55:20,16,09,1, 12.0,1,1, 0.599, 10556.553, 431.323, 52895.980 25/11/16,16:55:20,17,09,1, 12.0,1,1, 0.599, 10556.513, 431.329, 52896.032 25/11/16,16:55:20,18,09,1, 12.0,1,1, 0.599, 10556.483, 431.316, 52895.962 25/11/16,16:55:20,19,09,1, 12.0,1,1, 0.599, 10556.499, 431.333, 52895.992 25/11/16,16:55:21,00,09,1, 11.9,1,1, 0.586, 10556.492, 431.333, 52895.992 25/11/16,16:55:21,01,09,1, 11.9,1,1, 0.586, 10556.485, 431.339, 52895.969 25/11/16,16:55:21,02,09,1, 11.9,1,1, 0.586, 10556.448, 431.332, 52895.975 25/11/16,16:55:21,03,09,1, 11.9,1,1, 0.586, 10556.457, 431.347, 52895.964 25/11/16,16:55:21,04,09,1, 11.9,1,1, 0.586, 10556.450, 431.341, 52896.010 25/11/16,16:55:21,05,09,1, 11.9,1,1, 0.586, 10556.454, 431.347, 52896.021 25/11/16,16:55:21,06,09,1, 11.9,1,1, 0.586, 10556.415, 431.375, 52895.996 25/11/16,16:55:21,07,09,1, 11.9,1,1, 0.586, 10556.450, 431.341, 52896.028 25/11/16,16:55:21,08,09,1, 11.9,1,1, 0.586, 10556.428, 431.368, 52896.024 25/11/16,16:55:21,09,09,1, 11.9,1,1, 0.586, 10556.427, 431.377, 52896.049 25/11/16,16:55:21,10,09,1, 11.9,1,1, 0.586, 10556.409, 431.368, 52896.083 25/11/16,16:55:21,11,09,1, 11.9,1,1, 0.586, 10556.421, 431.358, 52896.017 25/11/16,16:55:21,12,09,1, 11.9,1,1, 0.586, 10556.431, 431.368, 52896.043 25/11/16,16:55:21,13,09,1, 11.9,1,1, 0.586, 10556.438, 431.363, 52896.077 25/11/16,16:55:21,14,09,1, 11.9,1,1, 0.586, 10556.415, 431.387, 52896.054 25/11/16,16:55:21,15,09,1, 11.9,1,1, 0.586, 10556.445, 431.402, 52896.040 25/11/16,16:55:21,16,09,1, 11.9,1,1, 0.586, 10556.388, 431.384, 52896.065 25/11/16,16:55:21,17,09,1, 11.9,1,1, 0.586, 10556.400, 431.393, 52896.070 25/11/16,16:55:21,18,09,1, 11.9,1,1, 0.586, 10556.376, 431.363, 52896.002 25/11/16,16:55:21,19,09,1, 11.9,1,1, 0.586, 10556.391, 431.406, 52896.080 25/11/16,16:55:22,00,09,1, 11.9,1,1, 0.596, 10556.383, 431.406, 52896.080 25/11/16,16:55:22,01,09,1, 11.9,1,1, 0.596, 10556.375, 431.422, 52896.025 25/11/16,16:55:22,02,09,1, 11.9,1,1, 0.596, 10556.364, 431.410, 52896.110 25/11/16,16:55:22,03,09,1, 11.9,1,1, 0.596, 10556.379, 431.440, 52896.131 25/11/16,16:55:22,04,09,1, 11.9,1,1, 0.596, 10556.356, 431.431, 52896.048 25/11/16,16:55:22,05,09,1, 11.9,1,1, 0.596, 10556.354, 431.423, 52896.123 25/11/16,16:55:22,06,09,1, 11.9,1,1, 0.596, 10556.363, 431.424, 52896.088 25/11/16,16:55:22,07,09,1, 11.9,1,1, 0.596, 10556.348, 431.441, 52896.094 25/11/16,16:55:22,08,09,1, 11.9,1,1, 0.596, 10556.326, 431.418, 52896.104 25/11/16,16:55:22,09,09,1, 11.9,1,1, 0.596, 10556.336, 431.418, 52896.116 25/11/16,16:55:22,10,09,1, 11.9,1,1, 0.596, 10556.341, 431.440, 52896.134 25/11/16,16:55:22,11,09,1, 11.9,1,1, 0.596, 10556.331, 431.439, 52896.083 25/11/16,16:55:22,12,09,1, 11.9,1,1, 0.596, 10556.320, 431.461, 52896.098 25/11/16,16:55:22,13,09,1, 11.9,1,1, 0.596, 10556.294, 431.437, 52896.114 25/11/16,16:55:22,14,09,1, 11.9,1,1, 0.596, 10556.309, 431.491, 52896.184 25/11/16,16:55:22,15,09,1, 11.9,1,1, 0.596, 10556.313, 431.457, 52896.193 25/11/16,16:55:22,16,09,1, 11.9,1,1, 0.596, 10556.296, 431.493, 52896.168 25/11/16,16:55:22,17,09,1, 11.9,1,1, 0.596, 10556.299, 431.488, 52896.190 25/11/16,16:55:22,18,09,1, 11.9,1,1, 0.596, 10556.295, 431.448, 52896.124 25/11/16,16:55:22,19,09,1, 11.9,1,1, 0.596, 10556.299, 431.467, 52896.111 25/11/16,16:55:23,00,09,1, 11.9,1,1, 0.595, 10556.291, 431.467, 52896.111 25/11/16,16:55:23,01,09,1, 11.9,1,1, 0.595, 10556.279, 431.486, 52896.112 25/11/16,16:55:23,02,09,1, 11.9,1,1, 0.595, 10556.268, 431.496, 52896.165 25/11/16,16:55:23,03,09,1, 11.9,1,1, 0.595, 10556.286, 431.488, 52896.139 25/11/16,16:55:23,04,09,1, 11.9,1,1, 0.595, 10556.269, 431.480, 52896.142 25/11/16,16:55:23,05,09,1, 11.9,1,1, 0.595, 10556.257, 431.492, 52896.122 25/11/16,16:55:23,06,09,1, 11.9,1,1, 0.595, 10556.274, 431.507, 52896.149 25/11/16,16:55:23,07,09,1, 11.9,1,1, 0.595, 10556.243, 431.527, 52896.190 25/11/16,16:55:23,08,09,1, 11.9,1,1, 0.595, 10556.262, 431.521, 52896.185 25/11/16,16:55:23,09,09,1, 11.9,1,1, 0.595, 10556.254, 431.503, 52896.230 25/11/16,16:55:23,10,09,1, 11.9,1,1, 0.595, 10556.256, 431.524, 52896.196 25/11/16,16:55:23,11,09,1, 11.9,1,1, 0.595, 10556.238, 431.496, 52896.216 25/11/16,16:55:23,12,09,1, 11.9,1,1, 0.595, 10556.263, 431.528, 52896.282 25/11/16,16:55:23,13,09,1, 11.9,1,1, 0.595, 10556.215, 431.509, 52896.213 25/11/16,16:55:23,14,09,1, 11.9,1,1, 0.595, 10556.219, 431.522, 52896.275 25/11/16,16:55:23,15,09,1, 11.9,1,1, 0.595, 10556.241, 431.518, 52896.187 25/11/16,16:55:23,16,09,1, 11.9,1,1, 0.595, 10556.204, 431.536, 52896.212 25/11/16,16:55:23,17,09,1, 11.9,1,1, 0.595, 10556.231, 431.522, 52896.268 25/11/16,16:55:23,18,09,1, 11.9,1,1, 0.595, 10556.233, 431.546, 52896.186 25/11/16,16:55:23,19,09,1, 11.9,1,1, 0.595, 10556.207, 431.550, 52896.218 25/11/16,16:55:24,00,09,1, 12.0,1,1, 0.596, 10556.200, 431.550, 52896.218 25/11/16,16:55:24,01,09,1, 12.0,1,1, 0.596, 10556.223, 431.551, 52896.165 25/11/16,16:55:24,02,09,1, 12.0,1,1, 0.596, 10556.192, 431.505, 52896.226 25/11/16,16:55:24,03,09,1, 12.0,1,1, 0.596, 10556.201, 431.532, 52896.258 25/11/16,16:55:24,04,09,1, 12.0,1,1, 0.596, 10556.213, 431.520, 52896.194 25/11/16,16:55:24,05,09,1, 12.0,1,1, 0.596, 10556.201, 431.523, 52896.199 25/11/16,16:55:24,06,09,1, 12.0,1,1, 0.596, 10556.187, 431.538, 52896.207 25/11/16,16:55:24,07,09,1, 12.0,1,1, 0.596, 10556.178, 431.526, 52896.325 25/11/16,16:55:24,08,09,1, 12.0,1,1, 0.596, 10556.184, 431.520, 52896.279 25/11/16,16:55:24,09,09,1, 12.0,1,1, 0.596, 10556.183, 431.547, 52896.257 25/11/16,16:55:24,10,09,1, 12.0,1,1, 0.596, 10556.181, 431.523, 52896.287 25/11/16,16:55:24,11,09,1, 12.0,1,1, 0.596, 10556.172, 431.509, 52896.231 25/11/16,16:55:24,12,09,1, 12.0,1,1, 0.596, 10556.174, 431.529, 52896.325 25/11/16,16:55:24,13,09,1, 12.0,1,1, 0.596, 10556.167, 431.521, 52896.328 25/11/16,16:55:24,14,09,1, 12.0,1,1, 0.596, 10556.184, 431.543, 52896.352 25/11/16,16:55:24,15,09,1, 12.0,1,1, 0.596, 10556.167, 431.530, 52896.307 25/11/16,16:55:24,16,09,1, 12.0,1,1, 0.596, 10556.180, 431.511, 52896.293 25/11/16,16:55:24,17,09,1, 12.0,1,1, 0.596, 10556.168, 431.501, 52896.299 25/11/16,16:55:24,18,09,1, 12.0,1,1, 0.596, 10556.138, 431.501, 52896.236 25/11/16,16:55:24,19,09,1, 12.0,1,1, 0.596, 10556.169, 431.495, 52896.279 25/11/16,16:55:25,00,09,1, 12.0,1,1, 0.587, 10556.166, 431.495, 52896.279 25/11/16,16:55:25,01,09,1, 12.0,1,1, 0.587, 10556.149, 431.505, 52896.247 25/11/16,16:55:25,02,09,1, 12.0,1,1, 0.587, 10556.164, 431.467, 52896.322 25/11/16,16:55:25,03,09,1, 12.0,1,1, 0.587, 10556.144, 431.481, 52896.215 25/11/16,16:55:25,04,09,1, 12.0,1,1, 0.587, 10556.163, 431.465, 52896.218 25/11/16,16:55:25,05,09,1, 12.0,1,1, 0.587, 10556.139, 431.483, 52896.312 25/11/16,16:55:25,06,09,1, 12.0,1,1, 0.587, 10556.134, 431.467, 52896.297 25/11/16,16:55:25,07,09,1, 12.0,1,1, 0.587, 10556.130, 431.480, 52896.328 25/11/16,16:55:25,08,09,1, 12.0,1,1, 0.587, 10556.153, 431.471, 52896.345 25/11/16,16:55:25,09,09,1, 12.0,1,1, 0.587, 10556.141, 431.441, 52896.335 25/11/16,16:55:25,10,09,1, 12.0,1,1, 0.587, 10556.135, 431.438, 52896.323 25/11/16,16:55:25,11,09,1, 12.0,1,1, 0.587, 10556.139, 431.453, 52896.291 25/11/16,16:55:25,12,09,1, 12.0,1,1, 0.587, 10556.147, 431.440, 52896.359 25/11/16,16:55:25,13,09,1, 12.0,1,1, 0.587, 10556.122, 431.415, 52896.358 25/11/16,16:55:25,14,09,1, 12.0,1,1, 0.587, 10556.136, 431.428, 52896.309 25/11/16,16:55:25,15,09,1, 12.0,1,1, 0.587, 10556.134, 431.423, 52896.278 25/11/16,16:55:25,16,09,1, 12.0,1,1, 0.587, 10556.136, 431.421, 52896.329 25/11/16,16:55:25,17,09,1, 12.0,1,1, 0.587, 10556.173, 431.427, 52896.286 25/11/16,16:55:25,18,09,1, 12.0,1,1, 0.587, 10556.110, 431.425, 52896.332 25/11/16,16:55:25,19,09,1, 12.0,1,1, 0.587, 10556.133, 431.412, 52896.292 25/11/16,16:55:26,00,09,1, 12.0,1,1, 0.587, 10556.133, 431.412, 52896.292 25/11/16,16:55:26,01,09,1, 12.0,1,1, 0.587, 10556.125, 431.415, 52896.316 25/11/16,16:55:26,02,09,1, 12.0,1,1, 0.587, 10556.120, 431.371, 52896.266 25/11/16,16:55:26,03,09,1, 12.0,1,1, 0.587, 10556.104, 431.402, 52896.316 25/11/16,16:55:26,04,09,1, 12.0,1,1, 0.587, 10556.140, 431.367, 52896.310 25/11/16,16:55:26,05,09,1, 12.0,1,1, 0.587, 10556.120, 431.385, 52896.336 25/11/16,16:55:26,06,09,1, 12.0,1,1, 0.587, 10556.125, 431.364, 52896.323 25/11/16,16:55:26,07,09,1, 12.0,1,1, 0.587, 10556.117, 431.375, 52896.262 25/11/16,16:55:26,08,09,1, 12.0,1,1, 0.587, 10556.126, 431.369, 52896.327 25/11/16,16:55:26,09,09,1, 12.0,1,1, 0.587, 10556.121, 431.356, 52896.373 25/11/16,16:55:26,10,09,1, 12.0,1,1, 0.587, 10556.096, 431.370, 52896.289 25/11/16,16:55:26,11,09,1, 12.0,1,1, 0.587, 10556.098, 431.355, 52896.331 25/11/16,16:55:26,12,09,1, 12.0,1,1, 0.587, 10556.100, 431.343, 52896.298 25/11/16,16:55:26,13,09,1, 12.0,1,1, 0.587, 10556.099, 431.328, 52896.308 25/11/16,16:55:26,14,09,1, 12.0,1,1, 0.587, 10556.097, 431.350, 52896.361 25/11/16,16:55:26,15,09,1, 12.0,1,1, 0.587, 10556.098, 431.308, 52896.344 25/11/16,16:55:26,16,09,1, 12.0,1,1, 0.587, 10556.116, 431.339, 52896.392 25/11/16,16:55:26,17,09,1, 12.0,1,1, 0.587, 10556.108, 431.309, 52896.283 25/11/16,16:55:26,18,09,1, 12.0,1,1, 0.587, 10556.090, 431.301, 52896.335 25/11/16,16:55:26,19,09,1, 12.0,1,1, 0.587, 10556.097, 431.306, 52896.295 25/11/16,16:55:27,00,09,1, 12.0,1,1, 0.589, 10556.091, 431.306, 52896.295 25/11/16,16:55:27,01,09,1, 12.0,1,1, 0.589, 10556.129, 431.308, 52896.358 25/11/16,16:55:27,02,09,1, 12.0,1,1, 0.589, 10556.103, 431.271, 52896.319 25/11/16,16:55:27,03,09,1, 12.0,1,1, 0.589, 10556.078, 431.290, 52896.247 25/11/16,16:55:27,04,09,1, 12.0,1,1, 0.589, 10556.074, 431.273, 52896.277 25/11/16,16:55:27,05,09,1, 12.0,1,1, 0.589, 10556.099, 431.282, 52896.313 25/11/16,16:55:27,06,09,1, 12.0,1,1, 0.589, 10556.098, 431.255, 52896.281 25/11/16,16:55:27,07,09,1, 12.0,1,1, 0.589, 10556.079, 431.253, 52896.281 25/11/16,16:55:27,08,09,1, 12.0,1,1, 0.589, 10556.072, 431.237, 52896.282 25/11/16,16:55:27,09,09,1, 12.0,1,1, 0.589, 10556.098, 431.239, 52896.333 25/11/16,16:55:27,10,09,1, 12.0,1,1, 0.589, 10556.090, 431.226, 52896.350 25/11/16,16:55:27,11,09,1, 12.0,1,1, 0.589, 10556.095, 431.221, 52896.304 25/11/16,16:55:27,12,09,1, 12.0,1,1, 0.589, 10556.076, 431.237, 52896.339 25/11/16,16:55:27,13,09,1, 12.0,1,1, 0.589, 10556.107, 431.216, 52896.349 25/11/16,16:55:27,14,09,1, 12.0,1,1, 0.589, 10556.086, 431.210, 52896.346 25/11/16,16:55:27,15,09,1, 12.0,1,1, 0.589, 10556.098, 431.176, 52896.345 25/11/16,16:55:27,16,09,1, 12.0,1,1, 0.589, 10556.060, 431.208, 52896.371 25/11/16,16:55:27,17,09,1, 12.0,1,1, 0.589, 10556.075, 431.170, 52896.302 25/11/16,16:55:27,18,09,1, 12.0,1,1, 0.589, 10556.086, 431.192, 52896.358 25/11/16,16:55:27,19,09,1, 12.0,1,1, 0.589, 10556.078, 431.154, 52896.370 25/11/16,16:55:28,00,09,1, 11.9,1,1, 0.584, 10556.074, 431.154, 52896.370 25/11/16,16:55:28,01,09,1, 11.9,1,1, 0.584, 10556.086, 431.146, 52896.338 25/11/16,16:55:28,02,09,1, 11.9,1,1, 0.584, 10556.104, 431.119, 52896.325 25/11/16,16:55:28,03,09,1, 11.9,1,1, 0.584, 10556.085, 431.147, 52896.338 25/11/16,16:55:28,04,09,1, 11.9,1,1, 0.584, 10556.078, 431.118, 52896.446 25/11/16,16:55:28,05,09,1, 11.9,1,1, 0.584, 10556.113, 431.112, 52896.406 25/11/16,16:55:28,06,09,1, 11.9,1,1, 0.584, 10556.076, 431.103, 52896.356 25/11/16,16:55:28,07,09,1, 11.9,1,1, 0.584, 10556.065, 431.117, 52896.327 25/11/16,16:55:28,08,09,1, 11.9,1,1, 0.584, 10556.089, 431.109, 52896.295 25/11/16,16:55:28,09,09,1, 11.9,1,1, 0.584, 10556.063, 431.124, 52896.390 25/11/16,16:55:28,10,09,1, 11.9,1,1, 0.584, 10556.107, 431.077, 52896.353 25/11/16,16:55:28,11,09,1, 11.9,1,1, 0.584, 10556.073, 431.099, 52896.397 25/11/16,16:55:28,12,09,1, 11.9,1,1, 0.584, 10556.093, 431.089, 52896.303 25/11/16,16:55:28,13,09,1, 11.9,1,1, 0.584, 10556.070, 431.074, 52896.355 25/11/16,16:55:28,14,09,1, 11.9,1,1, 0.584, 10556.060, 431.070, 52896.346 25/11/16,16:55:28,15,09,1, 11.9,1,1, 0.584, 10556.062, 431.061, 52896.393 25/11/16,16:55:28,16,09,1, 11.9,1,1, 0.584, 10556.074, 431.067, 52896.361 25/11/16,16:55:28,17,09,1, 11.9,1,1, 0.584, 10556.071, 431.044, 52896.330 25/11/16,16:55:28,18,09,1, 11.9,1,1, 0.584, 10556.073, 431.055, 52896.397 25/11/16,16:55:28,19,09,1, 11.9,1,1, 0.584, 10556.078, 431.011, 52896.357 25/11/16,16:55:29,00,09,1, 11.9,1,1, 0.595, 10556.074, 431.011, 52896.357 25/11/16,16:55:29,01,09,1, 11.9,1,1, 0.595, 10556.077, 431.001, 52896.441 25/11/16,16:55:29,02,09,1, 11.9,1,1, 0.595, 10556.071, 430.998, 52896.409 25/11/16,16:55:29,03,09,1, 11.9,1,1, 0.595, 10556.063, 431.011, 52896.382 25/11/16,16:55:29,04,09,1, 11.9,1,1, 0.595, 10556.050, 431.002, 52896.355 25/11/16,16:55:29,05,09,1, 11.9,1,1, 0.595, 10556.095, 430.990, 52896.394 25/11/16,16:55:29,06,09,1, 11.9,1,1, 0.595, 10556.066, 430.947, 52896.368 25/11/16,16:55:29,07,09,1, 11.9,1,1, 0.595, 10556.088, 430.981, 52896.361 25/11/16,16:55:29,08,09,1, 11.9,1,1, 0.595, 10556.061, 430.932, 52896.378 25/11/16,16:55:29,09,09,1, 11.9,1,1, 0.595, 10556.061, 430.954, 52896.387 25/11/16,16:55:29,10,09,1, 11.9,1,1, 0.595, 10556.074, 430.902, 52896.362 25/11/16,16:55:29,11,09,1, 11.9,1,1, 0.595, 10556.101, 430.956, 52896.452 25/11/16,16:55:29,12,09,1, 11.9,1,1, 0.595, 10556.076, 430.913, 52896.429 25/11/16,16:55:29,13,09,1, 11.9,1,1, 0.595, 10556.039, 430.910, 52896.410 25/11/16,16:55:29,14,09,1, 11.9,1,1, 0.595, 10556.096, 430.907, 52896.354 25/11/16,16:55:29,15,09,1, 11.9,1,1, 0.595, 10556.050, 430.901, 52896.321 25/11/16,16:55:29,16,09,1, 11.9,1,1, 0.595, 10556.060, 430.894, 52896.463 25/11/16,16:55:29,17,09,1, 11.9,1,1, 0.595, 10556.063, 430.882, 52896.399 25/11/16,16:55:29,18,09,1, 11.9,1,1, 0.595, 10556.071, 430.883, 52896.360 25/11/16,16:55:29,19,09,1, 11.9,1,1, 0.595, 10556.061, 430.848, 52896.415 25/11/16,16:55:30,00,09,1, 11.9,1,1, 0.592, 10556.058, 430.848, 52896.415 25/11/16,16:55:30,01,09,1, 11.9,1,1, 0.592, 10556.060, 430.840, 52896.393 25/11/16,16:55:30,02,09,1, 11.9,1,1, 0.592, 10556.059, 430.858, 52896.471 25/11/16,16:55:30,03,09,1, 11.9,1,1, 0.592, 10556.065, 430.818, 52896.371 25/11/16,16:55:30,04,09,1, 11.9,1,1, 0.592, 10556.061, 430.820, 52896.427 25/11/16,16:55:30,05,09,1, 11.9,1,1, 0.592, 10556.056, 430.790, 52896.424 25/11/16,16:55:30,06,09,1, 11.9,1,1, 0.592, 10556.033, 430.801, 52896.444 25/11/16,16:55:30,07,09,1, 11.9,1,1, 0.592, 10556.058, 430.797, 52896.490 25/11/16,16:55:30,08,09,1, 11.9,1,1, 0.592, 10556.066, 430.805, 52896.420 25/11/16,16:55:30,09,09,1, 11.9,1,1, 0.592, 10556.077, 430.785, 52896.501 25/11/16,16:55:30,10,09,1, 11.9,1,1, 0.592, 10556.084, 430.742, 52896.441 25/11/16,16:55:30,11,09,1, 11.9,1,1, 0.592, 10556.047, 430.758, 52896.511 25/11/16,16:55:30,12,09,1, 11.9,1,1, 0.592, 10556.074, 430.751, 52896.480 25/11/16,16:55:30,13,09,1, 11.9,1,1, 0.592, 10556.056, 430.758, 52896.491 25/11/16,16:55:30,14,09,1, 11.9,1,1, 0.592, 10556.059, 430.733, 52896.434 25/11/16,16:55:30,15,09,1, 11.9,1,1, 0.592, 10556.081, 430.730, 52896.516 25/11/16,16:55:30,16,09,1, 11.9,1,1, 0.592, 10556.047, 430.703, 52896.395 25/11/16,16:55:30,17,09,1, 11.9,1,1, 0.592, 10556.078, 430.692, 52896.525 25/11/16,16:55:30,18,09,1, 11.9,1,1, 0.592, 10556.086, 430.691, 52896.486 25/11/16,16:55:30,19,09,1, 11.9,1,1, 0.592, 10556.079, 430.687, 52896.470 25/11/16,16:55:31,00,09,1, 11.9,1,1, 0.594, 10556.074, 430.687, 52896.470 25/11/16,16:55:31,01,09,1, 11.9,1,1, 0.594, 10556.079, 430.665, 52896.455 25/11/16,16:55:31,02,09,1, 11.9,1,1, 0.594, 10556.071, 430.680, 52896.480 25/11/16,16:55:31,03,09,1, 11.9,1,1, 0.594, 10556.073, 430.650, 52896.525 25/11/16,16:55:31,04,09,1, 11.9,1,1, 0.594, 10556.072, 430.674, 52896.496 25/11/16,16:55:31,05,09,1, 11.9,1,1, 0.594, 10556.066, 430.635, 52896.574 25/11/16,16:55:31,06,09,1, 11.9,1,1, 0.594, 10556.093, 430.636, 52896.459 25/11/16,16:55:31,07,09,1, 11.9,1,1, 0.594, 10556.080, 430.637, 52896.488 25/11/16,16:55:31,08,09,1, 11.9,1,1, 0.594, 10556.080, 430.611, 52896.485 25/11/16,16:55:31,09,09,1, 11.9,1,1, 0.594, 10556.081, 430.615, 52896.459 25/11/16,16:55:31,10,09,1, 11.9,1,1, 0.594, 10556.084, 430.588, 52896.522 25/11/16,16:55:31,11,09,1, 11.9,1,1, 0.594, 10556.087, 430.579, 52896.566 25/11/16,16:55:31,12,09,1, 11.9,1,1, 0.594, 10556.052, 430.568, 52896.508 25/11/16,16:55:31,13,09,1, 11.9,1,1, 0.594, 10556.075, 430.579, 52896.503 25/11/16,16:55:31,14,09,1, 11.9,1,1, 0.594, 10556.095, 430.571, 52896.508 25/11/16,16:55:31,15,09,1, 11.9,1,1, 0.594, 10556.082, 430.571, 52896.578 25/11/16,16:55:31,16,09,1, 11.9,1,1, 0.594, 10556.086, 430.556, 52896.568 25/11/16,16:55:31,17,09,1, 11.9,1,1, 0.594, 10556.086, 430.584, 52896.515 25/11/16,16:55:31,18,09,1, 11.9,1,1, 0.594, 10556.090, 430.544, 52896.525 25/11/16,16:55:31,19,09,1, 11.9,1,1, 0.594, 10556.105, 430.546, 52896.527 25/11/16,16:55:32,00,09,1, 12.0,1,1, 0.596, 10556.099, 430.546, 52896.527 25/11/16,16:55:32,01,09,1, 12.0,1,1, 0.596, 10556.086, 430.520, 52896.577 25/11/16,16:55:32,02,09,1, 12.0,1,1, 0.596, 10556.108, 430.512, 52896.549 25/11/16,16:55:32,03,09,1, 12.0,1,1, 0.596, 10556.088, 430.501, 52896.524 25/11/16,16:55:32,04,09,1, 12.0,1,1, 0.596, 10556.084, 430.502, 52896.613 25/11/16,16:55:32,05,09,1, 12.0,1,1, 0.596, 10556.091, 430.508, 52896.632 25/11/16,16:55:32,06,09,1, 12.0,1,1, 0.596, 10556.097, 430.490, 52896.549 25/11/16,16:55:32,07,09,1, 12.0,1,1, 0.596, 10556.110, 430.471, 52896.555 25/11/16,16:55:32,08,09,1, 12.0,1,1, 0.596, 10556.124, 430.467, 52896.592 25/11/16,16:55:32,09,09,1, 12.0,1,1, 0.596, 10556.136, 430.470, 52896.591 25/11/16,16:55:32,10,09,1, 12.0,1,1, 0.596, 10556.117, 430.460, 52896.650 25/11/16,16:55:32,11,09,1, 12.0,1,1, 0.596, 10556.110, 430.442, 52896.600 25/11/16,16:55:32,12,09,1, 12.0,1,1, 0.596, 10556.107, 430.445, 52896.627 25/11/16,16:55:32,13,09,1, 12.0,1,1, 0.596, 10556.135, 430.435, 52896.582 25/11/16,16:55:32,14,09,1, 12.0,1,1, 0.596, 10556.124, 430.420, 52896.555 25/11/16,16:55:32,15,09,1, 12.0,1,1, 0.596, 10556.125, 430.431, 52896.583 25/11/16,16:55:32,16,09,1, 12.0,1,1, 0.596, 10556.115, 430.423, 52896.557 25/11/16,16:55:32,17,09,1, 12.0,1,1, 0.596, 10556.147, 430.400, 52896.614 25/11/16,16:55:32,18,09,1, 12.0,1,1, 0.596, 10556.131, 430.405, 52896.612 25/11/16,16:55:32,19,09,1, 12.0,1,1, 0.596, 10556.140, 430.400, 52896.599 25/11/16,16:55:33,00,09,1, 11.9,1,1, 0.588, 10556.133, 430.400, 52896.599 25/11/16,16:55:33,01,09,1, 11.9,1,1, 0.588, 10556.149, 430.387, 52896.625 25/11/16,16:55:33,02,09,1, 11.9,1,1, 0.588, 10556.147, 430.354, 52896.608 25/11/16,16:55:33,03,09,1, 11.9,1,1, 0.588, 10556.129, 430.345, 52896.655 25/11/16,16:55:33,04,09,1, 11.9,1,1, 0.588, 10556.168, 430.337, 52896.684 25/11/16,16:55:33,05,09,1, 11.9,1,1, 0.588, 10556.146, 430.328, 52896.627 25/11/16,16:55:33,06,09,1, 11.9,1,1, 0.588, 10556.151, 430.312, 52896.623 25/11/16,16:55:33,07,09,1, 11.9,1,1, 0.588, 10556.149, 430.324, 52896.626 25/11/16,16:55:33,08,09,1, 11.9,1,1, 0.588, 10556.157, 430.306, 52896.630 25/11/16,16:55:33,09,09,1, 11.9,1,1, 0.588, 10556.149, 430.271, 52896.636 25/11/16,16:55:33,10,09,1, 11.9,1,1, 0.588, 10556.179, 430.283, 52896.646 25/11/16,16:55:33,11,09,1, 11.9,1,1, 0.588, 10556.181, 430.273, 52896.597 25/11/16,16:55:33,12,09,1, 11.9,1,1, 0.588, 10556.186, 430.272, 52896.685 25/11/16,16:55:33,13,09,1, 11.9,1,1, 0.588, 10556.174, 430.256, 52896.698 25/11/16,16:55:33,14,09,1, 11.9,1,1, 0.588, 10556.202, 430.231, 52896.683 25/11/16,16:55:33,15,09,1, 11.9,1,1, 0.588, 10556.205, 430.238, 52896.687 25/11/16,16:55:33,16,09,1, 11.9,1,1, 0.588, 10556.193, 430.218, 52896.640 25/11/16,16:55:33,17,09,1, 11.9,1,1, 0.588, 10556.205, 430.233, 52896.712 25/11/16,16:55:33,18,09,1, 11.9,1,1, 0.588, 10556.198, 430.171, 52896.733 25/11/16,16:55:33,19,09,1, 11.9,1,1, 0.588, 10556.190, 430.210, 52896.709 25/11/16,16:55:34,00,09,1, 12.0,1,1, 0.594, 10556.183, 430.210, 52896.709 25/11/16,16:55:34,01,09,1, 12.0,1,1, 0.594, 10556.216, 430.169, 52896.677 25/11/16,16:55:34,02,09,1, 12.0,1,1, 0.594, 10556.201, 430.189, 52896.703 25/11/16,16:55:34,03,09,1, 12.0,1,1, 0.594, 10556.197, 430.152, 52896.695 25/11/16,16:55:34,04,09,1, 12.0,1,1, 0.594, 10556.203, 430.161, 52896.741 25/11/16,16:55:34,05,09,1, 12.0,1,1, 0.594, 10556.207, 430.141, 52896.702 25/11/16,16:55:34,06,09,1, 12.0,1,1, 0.594, 10556.230, 430.158, 52896.707 25/11/16,16:55:34,07,09,1, 12.0,1,1, 0.594, 10556.214, 430.119, 52896.686 25/11/16,16:55:34,08,09,1, 12.0,1,1, 0.594, 10556.224, 430.106, 52896.675 25/11/16,16:55:34,09,09,1, 12.0,1,1, 0.594, 10556.222, 430.100, 52896.743 25/11/16,16:55:34,10,09,1, 12.0,1,1, 0.594, 10556.213, 430.089, 52896.669 25/11/16,16:55:34,11,09,1, 12.0,1,1, 0.594, 10556.232, 430.084, 52896.707 25/11/16,16:55:34,12,09,1, 12.0,1,1, 0.594, 10556.228, 430.073, 52896.670 25/11/16,16:55:34,13,09,1, 12.0,1,1, 0.594, 10556.241, 430.052, 52896.658 25/11/16,16:55:34,14,09,1, 12.0,1,1, 0.594, 10556.249, 430.059, 52896.696 25/11/16,16:55:34,15,09,1, 12.0,1,1, 0.594, 10556.252, 430.044, 52896.738 25/11/16,16:55:34,16,09,1, 12.0,1,1, 0.594, 10556.230, 430.033, 52896.818 25/11/16,16:55:34,17,09,1, 12.0,1,1, 0.594, 10556.268, 430.028, 52896.732 25/11/16,16:55:34,18,09,1, 12.0,1,1, 0.594, 10556.268, 430.010, 52896.687 25/11/16,16:55:34,19,09,1, 12.0,1,1, 0.594, 10556.253, 429.994, 52896.686 25/11/16,16:55:35,00,09,1, 11.9,1,1, 0.586, 10556.250, 429.994, 52896.686 25/11/16,16:55:35,01,09,1, 11.9,1,1, 0.586, 10556.248, 429.990, 52896.708 25/11/16,16:55:35,02,09,1, 11.9,1,1, 0.586, 10556.245, 429.959, 52896.731 25/11/16,16:55:35,03,09,1, 11.9,1,1, 0.586, 10556.240, 429.944, 52896.772 25/11/16,16:55:35,04,09,1, 11.9,1,1, 0.586, 10556.250, 429.968, 52896.684 25/11/16,16:55:35,05,09,1, 11.9,1,1, 0.586, 10556.277, 429.945, 52896.693 25/11/16,16:55:35,06,09,1, 11.9,1,1, 0.586, 10556.267, 429.936, 52896.741 25/11/16,16:55:35,07,09,1, 11.9,1,1, 0.586, 10556.270, 429.951, 52896.761 25/11/16,16:55:35,08,09,1, 11.9,1,1, 0.586, 10556.298, 429.945, 52896.705 25/11/16,16:55:35,09,09,1, 11.9,1,1, 0.586, 10556.269, 429.915, 52896.747 25/11/16,16:55:35,10,09,1, 11.9,1,1, 0.586, 10556.296, 429.920, 52896.780 25/11/16,16:55:35,11,09,1, 11.9,1,1, 0.586, 10556.256, 429.916, 52896.707 25/11/16,16:55:35,12,09,1, 11.9,1,1, 0.586, 10556.301, 429.884, 52896.729 25/11/16,16:55:35,13,09,1, 11.9,1,1, 0.586, 10556.265, 429.862, 52896.696 25/11/16,16:55:35,14,09,1, 11.9,1,1, 0.586, 10556.278, 429.867, 52896.754 25/11/16,16:55:35,15,09,1, 11.9,1,1, 0.586, 10556.285, 429.863, 52896.710 25/11/16,16:55:35,16,09,1, 11.9,1,1, 0.586, 10556.288, 429.848, 52896.692 25/11/16,16:55:35,17,09,1, 11.9,1,1, 0.586, 10556.291, 429.832, 52896.695 25/11/16,16:55:35,18,09,1, 11.9,1,1, 0.586, 10556.280, 429.823, 52896.691 25/11/16,16:55:35,19,09,1, 11.9,1,1, 0.586, 10556.285, 429.824, 52896.726 25/11/16,16:55:36,00,09,1, 11.9,1,1, 0.594, 10556.283, 429.824, 52896.726 25/11/16,16:55:36,01,09,1, 11.9,1,1, 0.594, 10556.314, 429.812, 52896.699 25/11/16,16:55:36,02,09,1, 11.9,1,1, 0.594, 10556.300, 429.808, 52896.759 25/11/16,16:55:36,03,09,1, 11.9,1,1, 0.594, 10556.309, 429.812, 52896.771 25/11/16,16:55:36,04,09,1, 11.9,1,1, 0.594, 10556.295, 429.774, 52896.728 25/11/16,16:55:36,05,09,1, 11.9,1,1, 0.594, 10556.286, 429.780, 52896.720 25/11/16,16:55:36,06,09,1, 11.9,1,1, 0.594, 10556.313, 429.750, 52896.711 25/11/16,16:55:36,07,09,1, 11.9,1,1, 0.594, 10556.298, 429.750, 52896.724 25/11/16,16:55:36,08,09,1, 11.9,1,1, 0.594, 10556.296, 429.749, 52896.753 25/11/16,16:55:36,09,09,1, 11.9,1,1, 0.594, 10556.324, 429.749, 52896.725 25/11/16,16:55:36,10,09,1, 11.9,1,1, 0.594, 10556.324, 429.716, 52896.715 25/11/16,16:55:36,11,09,1, 11.9,1,1, 0.594, 10556.302, 429.729, 52896.728 25/11/16,16:55:36,12,09,1, 11.9,1,1, 0.594, 10556.314, 429.739, 52896.790 25/11/16,16:55:36,13,09,1, 11.9,1,1, 0.594, 10556.338, 429.685, 52896.748 25/11/16,16:55:36,14,09,1, 11.9,1,1, 0.594, 10556.313, 429.705, 52896.813 25/11/16,16:55:36,15,09,1, 11.9,1,1, 0.594, 10556.305, 429.671, 52896.828 25/11/16,16:55:36,16,09,1, 11.9,1,1, 0.594, 10556.329, 429.658, 52896.775 25/11/16,16:55:36,17,09,1, 11.9,1,1, 0.594, 10556.312, 429.672, 52896.752 25/11/16,16:55:36,18,09,1, 11.9,1,1, 0.594, 10556.319, 429.668, 52896.782 25/11/16,16:55:36,19,09,1, 11.9,1,1, 0.594, 10556.325, 429.659, 52896.712 25/11/16,16:55:37,00,09,1, 11.9,1,1, 0.594, 10556.316, 429.659, 52896.712 25/11/16,16:55:37,01,09,1, 11.9,1,1, 0.594, 10556.310, 429.632, 52896.707 25/11/16,16:55:37,02,09,1, 11.9,1,1, 0.594, 10556.332, 429.607, 52896.678 25/11/16,16:55:37,03,09,1, 11.9,1,1, 0.594, 10556.318, 429.635, 52896.808 25/11/16,16:55:37,04,09,1, 11.9,1,1, 0.594, 10556.344, 429.616, 52896.724 25/11/16,16:55:37,05,09,1, 11.9,1,1, 0.594, 10556.335, 429.612, 52896.748 25/11/16,16:55:37,06,09,1, 11.9,1,1, 0.594, 10556.339, 429.589, 52896.809 25/11/16,16:55:37,07,09,1, 11.9,1,1, 0.594, 10556.357, 429.576, 52896.711 25/11/16,16:55:37,08,09,1, 11.9,1,1, 0.594, 10556.333, 429.578, 52896.768 25/11/16,16:55:37,09,09,1, 11.9,1,1, 0.594, 10556.326, 429.546, 52896.855 25/11/16,16:55:37,10,09,1, 11.9,1,1, 0.594, 10556.340, 429.553, 52896.797 25/11/16,16:55:37,11,09,1, 11.9,1,1, 0.594, 10556.346, 429.558, 52896.784 25/11/16,16:55:37,12,09,1, 11.9,1,1, 0.594, 10556.358, 429.540, 52896.801 25/11/16,16:55:37,13,09,1, 11.9,1,1, 0.594, 10556.368, 429.510, 52896.794 25/11/16,16:55:37,14,09,1, 11.9,1,1, 0.594, 10556.362, 429.519, 52896.786 25/11/16,16:55:37,15,09,1, 11.9,1,1, 0.594, 10556.365, 429.511, 52896.756 25/11/16,16:55:37,16,09,1, 11.9,1,1, 0.594, 10556.372, 429.502, 52896.815 25/11/16,16:55:37,17,09,1, 11.9,1,1, 0.594, 10556.383, 429.493, 52896.730 25/11/16,16:55:37,18,09,1, 11.9,1,1, 0.594, 10556.379, 429.456, 52896.753 25/11/16,16:55:37,19,09,1, 11.9,1,1, 0.594, 10556.365, 429.489, 52896.810 25/11/16,16:55:38,00,09,1, 11.9,1,1, 0.598, 10556.358, 429.489, 52896.810 25/11/16,16:55:38,01,09,1, 11.9,1,1, 0.598, 10556.361, 429.470, 52896.800 25/11/16,16:55:38,02,09,1, 11.9,1,1, 0.598, 10556.353, 429.465, 52896.770 25/11/16,16:55:38,03,09,1, 11.9,1,1, 0.598, 10556.348, 429.443, 52896.785 25/11/16,16:55:38,04,09,1, 11.9,1,1, 0.598, 10556.371, 429.451, 52896.776 25/11/16,16:55:38,05,09,1, 11.9,1,1, 0.598, 10556.388, 429.425, 52896.719 25/11/16,16:55:38,06,09,1, 11.9,1,1, 0.598, 10556.374, 429.431, 52896.801 25/11/16,16:55:38,07,09,1, 11.9,1,1, 0.598, 10556.392, 429.418, 52896.793 25/11/16,16:55:38,08,09,1, 11.9,1,1, 0.598, 10556.409, 429.394, 52896.762 25/11/16,16:55:38,09,09,1, 11.9,1,1, 0.598, 10556.400, 429.390, 52896.800 25/11/16,16:55:38,10,09,1, 11.9,1,1, 0.598, 10556.400, 429.381, 52896.815 25/11/16,16:55:38,11,09,1, 11.9,1,1, 0.598, 10556.396, 429.379, 52896.740 25/11/16,16:55:38,12,09,1, 11.9,1,1, 0.598, 10556.393, 429.384, 52896.709 25/11/16,16:55:38,13,09,1, 11.9,1,1, 0.598, 10556.405, 429.352, 52896.750 25/11/16,16:55:38,14,09,1, 11.9,1,1, 0.598, 10556.405, 429.358, 52896.783 25/11/16,16:55:38,15,09,1, 11.9,1,1, 0.598, 10556.394, 429.326, 52896.713 25/11/16,16:55:38,16,09,1, 11.9,1,1, 0.598, 10556.408, 429.330, 52896.854 25/11/16,16:55:38,17,09,1, 11.9,1,1, 0.598, 10556.423, 429.307, 52896.779 25/11/16,16:55:38,18,09,1, 11.9,1,1, 0.598, 10556.420, 429.314, 52896.754 25/11/16,16:55:38,19,09,1, 11.9,1,1, 0.598, 10556.412, 429.292, 52896.748 25/11/16,16:55:39,00,08,1, 12.0,1,1, 0.596, 10556.408, 429.292, 52896.748 25/11/16,16:55:39,01,08,1, 12.0,1,1, 0.596, 10556.464, 429.272, 52896.797 25/11/16,16:55:39,02,08,1, 12.0,1,1, 0.596, 10556.446, 429.265, 52896.752 25/11/16,16:55:39,03,08,1, 12.0,1,1, 0.596, 10556.452, 429.249, 52896.693 25/11/16,16:55:39,04,08,1, 12.0,1,1, 0.596, 10556.447, 429.261, 52896.698 25/11/16,16:55:39,05,08,1, 12.0,1,1, 0.596, 10556.455, 429.271, 52896.742 25/11/16,16:55:39,06,08,1, 12.0,1,1, 0.596, 10556.444, 429.262, 52896.803 25/11/16,16:55:39,07,08,1, 12.0,1,1, 0.596, 10556.469, 429.224, 52896.758 25/11/16,16:55:39,08,08,1, 12.0,1,1, 0.596, 10556.457, 429.208, 52896.740 25/11/16,16:55:39,09,08,1, 12.0,1,1, 0.596, 10556.476, 429.239, 52896.787 25/11/16,16:55:39,10,08,1, 12.0,1,1, 0.596, 10556.506, 429.198, 52896.752 25/11/16,16:55:39,11,08,1, 12.0,1,1, 0.596, 10556.484, 429.213, 52896.780 25/11/16,16:55:39,12,08,1, 12.0,1,1, 0.596, 10556.467, 429.217, 52896.848 25/11/16,16:55:39,13,08,1, 12.0,1,1, 0.596, 10556.494, 429.187, 52896.732 25/11/16,16:55:39,14,08,1, 12.0,1,1, 0.596, 10556.470, 429.192, 52896.810 25/11/16,16:55:39,15,08,1, 12.0,1,1, 0.596, 10556.496, 429.181, 52896.824 25/11/16,16:55:39,16,08,1, 12.0,1,1, 0.596, 10556.509, 429.186, 52896.748 25/11/16,16:55:39,17,08,1, 12.0,1,1, 0.596, 10556.507, 429.163, 52896.747 25/11/16,16:55:39,18,08,1, 12.0,1,1, 0.596, 10556.519, 429.149, 52896.808 25/11/16,16:55:39,19,08,1, 12.0,1,1, 0.596, 10556.507, 429.167, 52896.707 25/11/16,16:55:40,00,08,1, 12.0,1,1, 0.589, 10556.500, 429.167, 52896.707 25/11/16,16:55:40,01,08,1, 12.0,1,1, 0.589, 10556.541, 429.119, 52896.738 25/11/16,16:55:40,02,08,1, 12.0,1,1, 0.589, 10556.532, 429.183, 52896.828 25/11/16,16:55:40,03,08,1, 12.0,1,1, 0.589, 10556.557, 429.115, 52896.793 25/11/16,16:55:40,04,08,1, 12.0,1,1, 0.589, 10556.558, 429.091, 52896.774 25/11/16,16:55:40,05,08,1, 12.0,1,1, 0.589, 10556.580, 429.116, 52896.740 25/11/16,16:55:40,06,08,1, 12.0,1,1, 0.589, 10556.548, 429.096, 52896.770 25/11/16,16:55:40,07,08,1, 12.0,1,1, 0.589, 10556.567, 429.108, 52896.775 25/11/16,16:55:40,08,08,1, 12.0,1,1, 0.589, 10556.549, 429.076, 52896.778 25/11/16,16:55:40,09,08,1, 12.0,1,1, 0.589, 10556.561, 429.076, 52896.748 25/11/16,16:55:40,10,08,1, 12.0,1,1, 0.589, 10556.590, 429.049, 52896.700 25/11/16,16:55:40,11,08,1, 12.0,1,1, 0.589, 10556.603, 429.063, 52896.736 25/11/16,16:55:40,12,08,1, 12.0,1,1, 0.589, 10556.586, 429.023, 52896.678 25/11/16,16:55:40,13,08,1, 12.0,1,1, 0.589, 10556.611, 429.042, 52896.803 25/11/16,16:55:40,14,08,1, 12.0,1,1, 0.589, 10556.622, 429.040, 52896.720 25/11/16,16:55:40,15,08,1, 12.0,1,1, 0.589, 10556.627, 429.031, 52896.759 25/11/16,16:55:40,16,08,1, 12.0,1,1, 0.589, 10556.646, 429.027, 52896.821 25/11/16,16:55:40,17,08,1, 12.0,1,1, 0.589, 10556.624, 429.010, 52896.758 25/11/16,16:55:40,18,08,1, 12.0,1,1, 0.589, 10556.627, 429.034, 52896.790 25/11/16,16:55:40,19,08,1, 12.0,1,1, 0.589, 10556.637, 429.003, 52896.691 25/11/16,16:55:41,00,08,1, 11.8,1,1, 0.585, 10556.633, 429.003, 52896.691 25/11/16,16:55:41,01,08,1, 11.8,1,1, 0.585, 10556.613, 428.969, 52896.719 25/11/16,16:55:41,02,08,1, 11.8,1,1, 0.585, 10556.668, 428.984, 52896.737 25/11/16,16:55:41,03,08,1, 11.8,1,1, 0.585, 10556.670, 428.950, 52896.713 25/11/16,16:55:41,04,08,1, 11.8,1,1, 0.585, 10556.671, 428.964, 52896.760 25/11/16,16:55:41,05,08,1, 11.8,1,1, 0.585, 10556.691, 428.957, 52896.770 25/11/16,16:55:41,06,08,1, 11.8,1,1, 0.585, 10556.685, 428.958, 52896.795 25/11/16,16:55:41,07,08,1, 11.8,1,1, 0.585, 10556.701, 428.942, 52896.762 25/11/16,16:55:41,08,08,1, 11.8,1,1, 0.585, 10556.723, 428.927, 52896.738 25/11/16,16:55:41,09,08,1, 11.8,1,1, 0.585, 10556.707, 428.937, 52896.705 25/11/16,16:55:41,10,08,1, 11.8,1,1, 0.585, 10556.733, 428.914, 52896.725 25/11/16,16:55:41,11,08,1, 11.8,1,1, 0.585, 10556.742, 428.917, 52896.777 25/11/16,16:55:41,12,08,1, 11.8,1,1, 0.585, 10556.748, 428.912, 52896.752 25/11/16,16:55:41,13,08,1, 11.8,1,1, 0.585, 10556.762, 428.919, 52896.775 25/11/16,16:55:41,14,08,1, 11.8,1,1, 0.585, 10556.777, 428.898, 52896.735 25/11/16,16:55:41,15,08,1, 11.8,1,1, 0.585, 10556.782, 428.929, 52896.733 25/11/16,16:55:41,16,08,1, 11.8,1,1, 0.585, 10556.814, 428.915, 52896.861 25/11/16,16:55:41,17,08,1, 11.8,1,1, 0.585, 10556.797, 428.906, 52896.810 25/11/16,16:55:41,18,08,1, 11.8,1,1, 0.585, 10556.818, 428.921, 52896.835 25/11/16,16:55:41,19,08,1, 11.8,1,1, 0.585, 10556.827, 428.911, 52896.814 25/11/16,16:55:42,00,08,1, 11.9,1,1, 0.584, 10556.825, 428.911, 52896.814 25/11/16,16:55:42,01,08,1, 11.9,1,1, 0.584, 10556.822, 428.875, 52896.737 25/11/16,16:55:42,02,08,1, 11.9,1,1, 0.584, 10556.857, 428.890, 52896.755 25/11/16,16:55:42,03,08,1, 11.9,1,1, 0.584, 10556.846, 428.879, 52896.766 25/11/16,16:55:42,04,08,1, 11.9,1,1, 0.584, 10556.876, 428.891, 52896.789 25/11/16,16:55:42,05,08,1, 11.9,1,1, 0.584, 10556.865, 428.854, 52896.807 25/11/16,16:55:42,06,08,1, 11.9,1,1, 0.584, 10556.888, 428.874, 52896.827 25/11/16,16:55:42,07,08,1, 11.9,1,1, 0.584, 10556.924, 428.855, 52896.765 25/11/16,16:55:42,08,08,1, 11.9,1,1, 0.584, 10556.908, 428.864, 52896.763 25/11/16,16:55:42,09,08,1, 11.9,1,1, 0.584, 10556.939, 428.846, 52896.788 25/11/16,16:55:42,10,08,1, 11.9,1,1, 0.584, 10556.957, 428.841, 52896.792 25/11/16,16:55:42,11,08,1, 11.9,1,1, 0.584, 10556.964, 428.847, 52896.808 25/11/16,16:55:42,12,08,1, 11.9,1,1, 0.584, 10556.966, 428.839, 52896.788 25/11/16,16:55:42,13,08,1, 11.9,1,1, 0.584, 10556.995, 428.843, 52896.766 25/11/16,16:55:42,14,08,1, 11.9,1,1, 0.584, 10557.000, 428.838, 52896.780 25/11/16,16:55:42,15,08,1, 11.9,1,1, 0.584, 10557.022, 428.815, 52896.758 25/11/16,16:55:42,16,08,1, 11.9,1,1, 0.584, 10557.039, 428.814, 52896.745 25/11/16,16:55:42,17,08,1, 11.9,1,1, 0.584, 10557.036, 428.795, 52896.766 25/11/16,16:55:42,18,08,1, 11.9,1,1, 0.584, 10557.072, 428.750, 52896.768 25/11/16,16:55:42,19,08,1, 11.9,1,1, 0.584, 10557.074, 428.782, 52896.759 25/11/16,16:55:43,00,08,1, 11.9,1,1, 0.597, 10557.067, 428.782, 52896.759 25/11/16,16:55:43,01,08,1, 11.9,1,1, 0.597, 10557.067, 428.762, 52896.731 25/11/16,16:55:43,02,08,1, 11.9,1,1, 0.597, 10557.106, 428.792, 52896.775 25/11/16,16:55:43,03,08,1, 11.9,1,1, 0.597, 10557.108, 428.747, 52896.707 25/11/16,16:55:43,04,08,1, 11.9,1,1, 0.597, 10557.142, 428.761, 52896.717 25/11/16,16:55:43,05,08,1, 11.9,1,1, 0.597, 10557.126, 428.750, 52896.785 25/11/16,16:55:43,06,08,1, 11.9,1,1, 0.597, 10557.169, 428.747, 52896.705 25/11/16,16:55:43,07,08,1, 11.9,1,1, 0.597, 10557.181, 428.723, 52896.710 25/11/16,16:55:43,08,08,1, 11.9,1,1, 0.597, 10557.185, 428.711, 52896.691 25/11/16,16:55:43,09,08,1, 11.9,1,1, 0.597, 10557.223, 428.727, 52896.790 25/11/16,16:55:43,10,08,1, 11.9,1,1, 0.597, 10557.234, 428.692, 52896.703 25/11/16,16:55:43,11,08,1, 11.9,1,1, 0.597, 10557.237, 428.697, 52896.753 25/11/16,16:55:43,12,08,1, 11.9,1,1, 0.597, 10557.251, 428.691, 52896.682 25/11/16,16:55:43,13,08,1, 11.9,1,1, 0.597, 10557.283, 428.728, 52896.773 25/11/16,16:55:43,14,08,1, 11.9,1,1, 0.597, 10557.309, 428.665, 52896.748 25/11/16,16:55:43,15,08,1, 11.9,1,1, 0.597, 10557.327, 428.671, 52896.727 25/11/16,16:55:43,16,08,1, 11.9,1,1, 0.597, 10557.326, 428.654, 52896.761 25/11/16,16:55:43,17,08,1, 11.9,1,1, 0.597, 10557.340, 428.665, 52896.765 25/11/16,16:55:43,18,08,1, 11.9,1,1, 0.597, 10557.366, 428.641, 52896.733 25/11/16,16:55:43,19,08,1, 11.9,1,1, 0.597, 10557.362, 428.621, 52896.670 25/11/16,16:55:44,00,08,1, 12.0,1,1, 0.593, 10557.359, 428.621, 52896.670 25/11/16,16:55:44,01,08,1, 12.0,1,1, 0.593, 10557.400, 428.621, 52896.668 25/11/16,16:55:44,02,08,1, 12.0,1,1, 0.593, 10557.430, 428.645, 52896.806 25/11/16,16:55:44,03,08,1, 12.0,1,1, 0.593, 10557.429, 428.610, 52896.669 25/11/16,16:55:44,04,08,1, 12.0,1,1, 0.593, 10557.458, 428.611, 52896.667 25/11/16,16:55:44,05,08,1, 12.0,1,1, 0.593, 10557.499, 428.591, 52896.679 25/11/16,16:55:44,06,08,1, 12.0,1,1, 0.593, 10557.492, 428.624, 52896.751 25/11/16,16:55:44,07,08,1, 12.0,1,1, 0.593, 10557.496, 428.564, 52896.586 25/11/16,16:55:44,08,08,1, 12.0,1,1, 0.593, 10557.508, 428.602, 52896.700 25/11/16,16:55:44,09,08,1, 12.0,1,1, 0.593, 10557.539, 428.561, 52896.693 25/11/16,16:55:44,10,08,1, 12.0,1,1, 0.593, 10557.539, 428.575, 52896.735 25/11/16,16:55:44,11,08,1, 12.0,1,1, 0.593, 10557.580, 428.538, 52896.564 25/11/16,16:55:44,12,08,1, 12.0,1,1, 0.593, 10557.580, 428.536, 52896.684 25/11/16,16:55:44,13,08,1, 12.0,1,1, 0.593, 10557.590, 428.548, 52896.688 25/11/16,16:55:44,14,08,1, 12.0,1,1, 0.593, 10557.617, 428.501, 52896.672 25/11/16,16:55:44,15,08,1, 12.0,1,1, 0.593, 10557.614, 428.517, 52896.586 25/11/16,16:55:44,16,08,1, 12.0,1,1, 0.593, 10557.618, 428.501, 52896.569 25/11/16,16:55:44,17,08,1, 12.0,1,1, 0.593, 10557.645, 428.499, 52896.623 25/11/16,16:55:44,18,08,1, 12.0,1,1, 0.593, 10557.658, 428.487, 52896.596 25/11/16,16:55:44,19,08,1, 12.0,1,1, 0.593, 10557.678, 428.483, 52896.644 25/11/16,16:55:45,00,09,1, 12.0,1,1, 0.588, 10557.677, 428.483, 52896.644 25/11/16,16:55:45,01,09,1, 12.0,1,1, 0.588, 10557.713, 428.439, 52896.570 25/11/16,16:55:45,02,09,1, 12.0,1,1, 0.588, 10557.700, 428.447, 52896.598 25/11/16,16:55:45,03,09,1, 12.0,1,1, 0.588, 10557.747, 428.446, 52896.667 25/11/16,16:55:45,04,09,1, 12.0,1,1, 0.588, 10557.762, 428.467, 52896.698 25/11/16,16:55:45,05,09,1, 12.0,1,1, 0.588, 10557.803, 428.420, 52896.539 25/11/16,16:55:45,06,09,1, 12.0,1,1, 0.588, 10557.805, 428.427, 52896.537 25/11/16,16:55:45,07,09,1, 12.0,1,1, 0.588, 10557.809, 428.415, 52896.594 25/11/16,16:55:45,08,09,1, 12.0,1,1, 0.588, 10557.814, 428.403, 52896.529 25/11/16,16:55:45,09,09,1, 12.0,1,1, 0.588, 10557.827, 428.404, 52896.519 25/11/16,16:55:45,10,09,1, 12.0,1,1, 0.588, 10557.827, 428.391, 52896.551 25/11/16,16:55:45,11,09,1, 12.0,1,1, 0.588, 10557.869, 428.388, 52896.604 25/11/16,16:55:45,12,09,1, 12.0,1,1, 0.588, 10557.896, 428.362, 52896.514 25/11/16,16:55:45,13,09,1, 12.0,1,1, 0.588, 10557.894, 428.384, 52896.583 25/11/16,16:55:45,14,09,1, 12.0,1,1, 0.588, 10557.909, 428.354, 52896.369 25/11/16,16:55:45,15,09,1, 12.0,1,1, 0.588, 10557.929, 428.371, 52896.569 25/11/16,16:55:45,16,09,1, 12.0,1,1, 0.588, 10557.954, 428.337, 52896.536 25/11/16,16:55:45,17,09,1, 12.0,1,1, 0.588, 10557.996, 428.347, 52896.523 25/11/16,16:55:45,18,09,1, 12.0,1,1, 0.588, 10558.008, 428.323, 52896.500 25/11/16,16:55:45,19,09,1, 12.0,1,1, 0.588, 10558.017, 428.337, 52896.551 25/11/16,16:55:46,00,09,1, 11.9,1,1, 0.588, 10558.010, 428.337, 52896.551 25/11/16,16:55:46,01,09,1, 11.9,1,1, 0.588, 10558.050, 428.329, 52896.470 25/11/16,16:55:46,02,09,1, 11.9,1,1, 0.588, 10558.042, 428.292, 52896.484 25/11/16,16:55:46,03,09,1, 11.9,1,1, 0.588, 10558.075, 428.278, 52896.416 25/11/16,16:55:46,04,09,1, 11.9,1,1, 0.588, 10558.071, 428.270, 52896.394 25/11/16,16:55:46,05,09,1, 11.9,1,1, 0.588, 10558.105, 428.257, 52896.442 25/11/16,16:55:46,06,09,1, 11.9,1,1, 0.588, 10558.136, 428.267, 52896.455 25/11/16,16:55:46,07,09,1, 11.9,1,1, 0.588, 10558.125, 428.255, 52896.396 25/11/16,16:55:46,08,09,1, 11.9,1,1, 0.588, 10558.175, 428.248, 52896.375 25/11/16,16:55:46,09,09,1, 11.9,1,1, 0.588, 10558.190, 428.233, 52896.400 25/11/16,16:55:46,10,09,1, 11.9,1,1, 0.588, 10558.186, 428.217, 52896.423 25/11/16,16:55:46,11,09,1, 11.9,1,1, 0.588, 10558.204, 428.221, 52896.412 25/11/16,16:55:46,12,09,1, 11.9,1,1, 0.588, 10558.225, 428.238, 52896.347 25/11/16,16:55:46,13,09,1, 11.9,1,1, 0.588, 10558.230, 428.215, 52896.401 25/11/16,16:55:46,14,09,1, 11.9,1,1, 0.588, 10558.241, 428.174, 52896.374 25/11/16,16:55:46,15,09,1, 11.9,1,1, 0.588, 10558.249, 428.202, 52896.350 25/11/16,16:55:46,16,09,1, 11.9,1,1, 0.588, 10558.290, 428.161, 52896.171 25/11/16,16:55:46,17,09,1, 11.9,1,1, 0.588, 10558.327, 428.184, 52896.247 25/11/16,16:55:46,18,09,1, 11.9,1,1, 0.588, 10558.334, 428.126, 52896.223 25/11/16,16:55:46,19,09,1, 11.9,1,1, 0.588, 10558.314, 428.161, 52896.293 25/11/16,16:55:47,00,09,1, 12.0,1,1, 0.594, 10558.311, 428.161, 52896.293 25/11/16,16:55:47,01,09,1, 12.0,1,1, 0.594, 10558.356, 428.133, 52896.202 25/11/16,16:55:47,02,09,1, 12.0,1,1, 0.594, 10558.392, 428.122, 52896.261 25/11/16,16:55:47,03,09,1, 12.0,1,1, 0.594, 10558.421, 428.121, 52896.214 25/11/16,16:55:47,04,09,1, 12.0,1,1, 0.594, 10558.417, 428.080, 52896.197 25/11/16,16:55:47,05,09,1, 12.0,1,1, 0.594, 10558.439, 428.083, 52896.215 25/11/16,16:55:47,06,09,1, 12.0,1,1, 0.594, 10558.445, 428.083, 52896.247 25/11/16,16:55:47,07,09,1, 12.0,1,1, 0.594, 10558.461, 428.061, 52896.190 25/11/16,16:55:47,08,09,1, 12.0,1,1, 0.594, 10558.468, 428.074, 52896.162 25/11/16,16:55:47,09,09,1, 12.0,1,1, 0.594, 10558.482, 428.034, 52896.215 25/11/16,16:55:47,10,09,1, 12.0,1,1, 0.594, 10558.503, 428.049, 52896.222 25/11/16,16:55:47,11,09,1, 12.0,1,1, 0.594, 10558.485, 428.035, 52896.157 25/11/16,16:55:47,12,09,1, 12.0,1,1, 0.594, 10558.522, 428.038, 52896.159 25/11/16,16:55:47,13,09,1, 12.0,1,1, 0.594, 10558.556, 428.021, 52896.157 25/11/16,16:55:47,14,09,1, 12.0,1,1, 0.594, 10558.535, 428.000, 52896.230 25/11/16,16:55:47,15,09,1, 12.0,1,1, 0.594, 10558.581, 428.005, 52896.077 25/11/16,16:55:47,16,09,1, 12.0,1,1, 0.594, 10558.585, 427.975, 52896.144 25/11/16,16:55:47,17,09,1, 12.0,1,1, 0.594, 10558.606, 427.977, 52896.074 25/11/16,16:55:47,18,09,1, 12.0,1,1, 0.594, 10558.603, 427.974, 52896.125 25/11/16,16:55:47,19,09,1, 12.0,1,1, 0.594, 10558.634, 427.978, 52896.125 25/11/16,16:55:48,00,09,1, 12.0,1,1, 0.589, 10558.628, 427.978, 52896.125 25/11/16,16:55:48,01,09,1, 12.0,1,1, 0.589, 10558.641, 427.932, 52896.082 25/11/16,16:55:48,02,09,1, 12.0,1,1, 0.589, 10558.666, 427.913, 52896.050 25/11/16,16:55:48,03,09,1, 12.0,1,1, 0.589, 10558.693, 427.927, 52896.006 25/11/16,16:55:48,04,09,1, 12.0,1,1, 0.589, 10558.698, 427.902, 52895.990 25/11/16,16:55:48,05,09,1, 12.0,1,1, 0.589, 10558.721, 427.887, 52896.017 25/11/16,16:55:48,06,09,1, 12.0,1,1, 0.589, 10558.753, 427.871, 52895.995 25/11/16,16:55:48,07,09,1, 12.0,1,1, 0.589, 10558.729, 427.867, 52895.952 25/11/16,16:55:48,08,09,1, 12.0,1,1, 0.589, 10558.776, 427.883, 52895.947 25/11/16,16:55:48,09,09,1, 12.0,1,1, 0.589, 10558.783, 427.868, 52895.930 25/11/16,16:55:48,10,09,1, 12.0,1,1, 0.589, 10558.787, 427.888, 52895.997 25/11/16,16:55:48,11,09,1, 12.0,1,1, 0.589, 10558.816, 427.846, 52895.892 25/11/16,16:55:48,12,09,1, 12.0,1,1, 0.589, 10558.799, 427.883, 52895.860 25/11/16,16:55:48,13,09,1, 12.0,1,1, 0.589, 10558.820, 427.867, 52895.918 25/11/16,16:55:48,14,09,1, 12.0,1,1, 0.589, 10558.841, 427.856, 52895.944 25/11/16,16:55:48,15,09,1, 12.0,1,1, 0.589, 10558.878, 427.854, 52895.889 25/11/16,16:55:48,16,09,1, 12.0,1,1, 0.589, 10558.866, 427.862, 52895.907 25/11/16,16:55:48,17,09,1, 12.0,1,1, 0.589, 10558.875, 427.845, 52895.845 25/11/16,16:55:48,18,09,1, 12.0,1,1, 0.589, 10558.876, 427.849, 52895.876 25/11/16,16:55:48,19,09,1, 12.0,1,1, 0.589, 10558.927, 427.848, 52895.861 25/11/16,16:55:49,00,09,1, 12.0,1,1, 0.586, 10558.920, 427.848, 52895.861 25/11/16,16:55:49,01,09,1, 12.0,1,1, 0.586, 10558.920, 427.846, 52895.865 25/11/16,16:55:49,02,09,1, 12.0,1,1, 0.586, 10558.942, 427.816, 52895.849 25/11/16,16:55:49,03,09,1, 12.0,1,1, 0.586, 10558.973, 427.844, 52895.849 25/11/16,16:55:49,04,09,1, 12.0,1,1, 0.586, 10558.995, 427.807, 52895.851 25/11/16,16:55:49,05,09,1, 12.0,1,1, 0.586, 10558.999, 427.812, 52895.784 25/11/16,16:55:49,06,09,1, 12.0,1,1, 0.586, 10558.993, 427.797, 52895.767 25/11/16,16:55:49,07,09,1, 12.0,1,1, 0.586, 10559.031, 427.812, 52895.778 25/11/16,16:55:49,08,09,1, 12.0,1,1, 0.586, 10559.046, 427.802, 52895.790 25/11/16,16:55:49,09,09,1, 12.0,1,1, 0.586, 10559.055, 427.780, 52895.715 25/11/16,16:55:49,10,09,1, 12.0,1,1, 0.586, 10559.043, 427.797, 52895.803 25/11/16,16:55:49,11,09,1, 12.0,1,1, 0.586, 10559.066, 427.787, 52895.721 25/11/16,16:55:49,12,09,1, 12.0,1,1, 0.586, 10559.091, 427.823, 52895.720 25/11/16,16:55:49,13,09,1, 12.0,1,1, 0.586, 10559.063, 427.803, 52895.720 25/11/16,16:55:49,14,09,1, 12.0,1,1, 0.586, 10559.117, 427.793, 52895.698 25/11/16,16:55:49,15,09,1, 12.0,1,1, 0.586, 10559.097, 427.784, 52895.694 25/11/16,16:55:49,16,09,1, 12.0,1,1, 0.586, 10559.117, 427.818, 52895.741 25/11/16,16:55:49,17,09,1, 12.0,1,1, 0.586, 10559.140, 427.790, 52895.680 25/11/16,16:55:49,18,09,1, 12.0,1,1, 0.586, 10559.151, 427.804, 52895.673 25/11/16,16:55:49,19,09,1, 12.0,1,1, 0.586, 10559.179, 427.814, 52895.594 25/11/16,16:55:50,00,08,1, 11.8,1,1, 0.587, 10559.179, 427.814, 52895.594 25/11/16,16:55:50,01,08,1, 11.8,1,1, 0.587, 10559.202, 427.785, 52895.598 25/11/16,16:55:50,02,08,1, 11.8,1,1, 0.587, 10559.213, 427.786, 52895.577 25/11/16,16:55:50,03,08,1, 11.8,1,1, 0.587, 10559.236, 427.798, 52895.575 25/11/16,16:55:50,04,08,1, 11.8,1,1, 0.587, 10559.220, 427.787, 52895.580 25/11/16,16:55:50,05,08,1, 11.8,1,1, 0.587, 10559.224, 427.809, 52895.588 25/11/16,16:55:50,06,08,1, 11.8,1,1, 0.587, 10559.242, 427.792, 52895.584 25/11/16,16:55:50,07,08,1, 11.8,1,1, 0.587, 10559.272, 427.804, 52895.545 25/11/16,16:55:50,08,08,1, 11.8,1,1, 0.587, 10559.258, 427.827, 52895.540 25/11/16,16:55:50,09,08,1, 11.8,1,1, 0.587, 10559.281, 427.809, 52895.515 25/11/16,16:55:50,10,08,1, 11.8,1,1, 0.587, 10559.310, 427.817, 52895.494 25/11/16,16:55:50,11,08,1, 11.8,1,1, 0.587, 10559.326, 427.813, 52895.583 25/11/16,16:55:50,12,08,1, 11.8,1,1, 0.587, 10559.341, 427.804, 52895.493 25/11/16,16:55:50,13,08,1, 11.8,1,1, 0.587, 10559.334, 427.821, 52895.567 25/11/16,16:55:50,14,08,1, 11.8,1,1, 0.587, 10559.340, 427.843, 52895.447 25/11/16,16:55:50,15,08,1, 11.8,1,1, 0.587, 10559.357, 427.787, 52895.429 25/11/16,16:55:50,16,08,1, 11.8,1,1, 0.587, 10559.362, 427.868, 52895.488 25/11/16,16:55:50,17,08,1, 11.8,1,1, 0.587, 10559.378, 427.828, 52895.401 25/11/16,16:55:50,18,08,1, 11.8,1,1, 0.587, 10559.404, 427.852, 52895.460 25/11/16,16:55:50,19,08,1, 11.8,1,1, 0.587, 10559.412, 427.837, 52895.485 25/11/16,16:55:51,00,08,1, 12.0,1,1, 0.588, 10559.404, 427.837, 52895.485 25/11/16,16:55:51,01,08,1, 12.0,1,1, 0.588, 10559.449, 427.842, 52895.407 25/11/16,16:55:51,02,08,1, 12.0,1,1, 0.588, 10559.438, 427.851, 52895.406 25/11/16,16:55:51,03,08,1, 12.0,1,1, 0.588, 10559.466, 427.863, 52895.451 25/11/16,16:55:51,04,08,1, 12.0,1,1, 0.588, 10559.462, 427.862, 52895.404 25/11/16,16:55:51,05,08,1, 12.0,1,1, 0.588, 10559.496, 427.881, 52895.371 25/11/16,16:55:51,06,08,1, 12.0,1,1, 0.588, 10559.493, 427.890, 52895.411 25/11/16,16:55:51,07,08,1, 12.0,1,1, 0.588, 10559.507, 427.907, 52895.361 25/11/16,16:55:51,08,08,1, 12.0,1,1, 0.588, 10559.520, 427.916, 52895.344 25/11/16,16:55:51,09,08,1, 12.0,1,1, 0.588, 10559.532, 427.936, 52895.323 25/11/16,16:55:51,10,08,1, 12.0,1,1, 0.588, 10559.541, 427.945, 52895.328 25/11/16,16:55:51,11,08,1, 12.0,1,1, 0.588, 10559.556, 427.955, 52895.386 25/11/16,16:55:51,12,08,1, 12.0,1,1, 0.588, 10559.576, 427.974, 52895.355 25/11/16,16:55:51,13,08,1, 12.0,1,1, 0.588, 10559.594, 427.964, 52895.320 25/11/16,16:55:51,14,08,1, 12.0,1,1, 0.588, 10559.591, 427.970, 52895.292 25/11/16,16:55:51,15,08,1, 12.0,1,1, 0.588, 10559.620, 427.967, 52895.326 25/11/16,16:55:51,16,08,1, 12.0,1,1, 0.588, 10559.611, 427.991, 52895.332 25/11/16,16:55:51,17,08,1, 12.0,1,1, 0.588, 10559.627, 427.971, 52895.275 25/11/16,16:55:51,18,08,1, 12.0,1,1, 0.588, 10559.636, 427.997, 52895.350 25/11/16,16:55:51,19,08,1, 12.0,1,1, 0.588, 10559.669, 427.999, 52895.298 25/11/16,16:55:52,00,08,1, 11.9,1,1, 0.588, 10559.663, 427.999, 52895.298 25/11/16,16:55:52,01,08,1, 11.9,1,1, 0.588, 10559.694, 428.024, 52895.190 25/11/16,16:55:52,02,08,1, 11.9,1,1, 0.588, 10559.692, 428.040, 52895.221 25/11/16,16:55:52,03,08,1, 11.9,1,1, 0.588, 10559.741, 428.078, 52895.326 25/11/16,16:55:52,04,08,1, 11.9,1,1, 0.588, 10559.731, 428.063, 52895.210 25/11/16,16:55:52,05,08,1, 11.9,1,1, 0.588, 10559.746, 428.087, 52895.262 25/11/16,16:55:52,06,08,1, 11.9,1,1, 0.588, 10559.774, 428.082, 52895.252 25/11/16,16:55:52,07,08,1, 11.9,1,1, 0.588, 10559.770, 428.098, 52895.235 25/11/16,16:55:52,08,08,1, 11.9,1,1, 0.588, 10559.788, 428.094, 52895.208 25/11/16,16:55:52,09,08,1, 11.9,1,1, 0.588, 10559.787, 428.105, 52895.228 25/11/16,16:55:52,10,08,1, 11.9,1,1, 0.588, 10559.803, 428.128, 52895.201 25/11/16,16:55:52,11,08,1, 11.9,1,1, 0.588, 10559.808, 428.147, 52895.142 25/11/16,16:55:52,12,08,1, 11.9,1,1, 0.588, 10559.835, 428.147, 52895.167 25/11/16,16:55:52,13,08,1, 11.9,1,1, 0.588, 10559.839, 428.165, 52895.202 25/11/16,16:55:52,14,08,1, 11.9,1,1, 0.588, 10559.842, 428.198, 52895.189 25/11/16,16:55:52,15,08,1, 11.9,1,1, 0.588, 10559.883, 428.160, 52895.141 25/11/16,16:55:52,16,08,1, 11.9,1,1, 0.588, 10559.894, 428.225, 52895.157 25/11/16,16:55:52,17,08,1, 11.9,1,1, 0.588, 10559.909, 428.200, 52895.140 25/11/16,16:55:52,18,08,1, 11.9,1,1, 0.588, 10559.907, 428.230, 52895.133 25/11/16,16:55:52,19,08,1, 11.9,1,1, 0.588, 10559.930, 428.207, 52895.191 25/11/16,16:55:53,00,08,1, 11.9,1,1, 0.597, 10559.930, 428.207, 52895.191 25/11/16,16:55:53,01,08,1, 11.9,1,1, 0.597, 10559.963, 428.256, 52895.105 25/11/16,16:55:53,02,08,1, 11.9,1,1, 0.597, 10559.981, 428.273, 52895.094 25/11/16,16:55:53,03,08,1, 11.9,1,1, 0.597, 10559.977, 428.279, 52895.057 25/11/16,16:55:53,04,08,1, 11.9,1,1, 0.597, 10559.973, 428.269, 52895.026 25/11/16,16:55:53,05,08,1, 11.9,1,1, 0.597, 10560.006, 428.319, 52895.060 25/11/16,16:55:53,06,08,1, 11.9,1,1, 0.597, 10560.000, 428.332, 52895.044 25/11/16,16:55:53,07,08,1, 11.9,1,1, 0.597, 10560.042, 428.361, 52895.033 25/11/16,16:55:53,08,08,1, 11.9,1,1, 0.597, 10560.037, 428.366, 52895.045 25/11/16,16:55:53,09,08,1, 11.9,1,1, 0.597, 10560.061, 428.381, 52895.076 25/11/16,16:55:53,10,08,1, 11.9,1,1, 0.597, 10560.068, 428.391, 52895.037 25/11/16,16:55:53,11,08,1, 11.9,1,1, 0.597, 10560.087, 428.399, 52895.085 25/11/16,16:55:53,12,08,1, 11.9,1,1, 0.597, 10560.095, 428.400, 52895.054 25/11/16,16:55:53,13,08,1, 11.9,1,1, 0.597, 10560.103, 428.426, 52895.059 25/11/16,16:55:53,14,08,1, 11.9,1,1, 0.597, 10560.131, 428.439, 52895.008 25/11/16,16:55:53,15,08,1, 11.9,1,1, 0.597, 10560.134, 428.440, 52895.019 25/11/16,16:55:53,16,08,1, 11.9,1,1, 0.597, 10560.150, 428.475, 52895.070 25/11/16,16:55:53,17,08,1, 11.9,1,1, 0.597, 10560.188, 428.444, 52894.977 25/11/16,16:55:53,18,08,1, 11.9,1,1, 0.597, 10560.168, 428.488, 52895.025 25/11/16,16:55:53,19,08,1, 11.9,1,1, 0.597, 10560.185, 428.492, 52895.011 25/11/16,16:55:54,00,09,1, 11.9,1,1, 0.596, 10560.180, 428.492, 52895.011 25/11/16,16:55:54,01,09,1, 11.9,1,1, 0.596, 10560.200, 428.524, 52894.940 25/11/16,16:55:54,02,09,1, 11.9,1,1, 0.596, 10560.224, 428.535, 52895.034 25/11/16,16:55:54,03,09,1, 11.9,1,1, 0.596, 10560.266, 428.532, 52894.974 25/11/16,16:55:54,04,09,1, 11.9,1,1, 0.596, 10560.245, 428.531, 52894.946 25/11/16,16:55:54,05,09,1, 11.9,1,1, 0.596, 10560.277, 428.562, 52894.907 25/11/16,16:55:54,06,09,1, 11.9,1,1, 0.596, 10560.282, 428.528, 52894.948 25/11/16,16:55:54,07,09,1, 11.9,1,1, 0.596, 10560.310, 428.561, 52894.960 25/11/16,16:55:54,08,09,1, 11.9,1,1, 0.596, 10560.293, 428.588, 52894.914 25/11/16,16:55:54,09,09,1, 11.9,1,1, 0.596, 10560.328, 428.600, 52894.918 25/11/16,16:55:54,10,09,1, 11.9,1,1, 0.596, 10560.361, 428.591, 52894.829 25/11/16,16:55:54,11,09,1, 11.9,1,1, 0.596, 10560.358, 428.583, 52894.870 25/11/16,16:55:54,12,09,1, 11.9,1,1, 0.596, 10560.370, 428.595, 52894.875 25/11/16,16:55:54,13,09,1, 11.9,1,1, 0.596, 10560.382, 428.612, 52894.856 25/11/16,16:55:54,14,09,1, 11.9,1,1, 0.596, 10560.390, 428.647, 52894.845 25/11/16,16:55:54,15,09,1, 11.9,1,1, 0.596, 10560.416, 428.614, 52894.772 25/11/16,16:55:54,16,09,1, 11.9,1,1, 0.596, 10560.432, 428.652, 52894.787 25/11/16,16:55:54,17,09,1, 11.9,1,1, 0.596, 10560.418, 428.630, 52894.752 25/11/16,16:55:54,18,09,1, 11.9,1,1, 0.596, 10560.431, 428.668, 52894.750 25/11/16,16:55:54,19,09,1, 11.9,1,1, 0.596, 10560.457, 428.660, 52894.780 25/11/16,16:55:55,00,09,1, 12.0,1,1, 0.594, 10560.455, 428.660, 52894.780 25/11/16,16:55:55,01,09,1, 12.0,1,1, 0.594, 10560.493, 428.669, 52894.783 25/11/16,16:55:55,02,09,1, 12.0,1,1, 0.594, 10560.501, 428.702, 52894.844 25/11/16,16:55:55,03,09,1, 12.0,1,1, 0.594, 10560.502, 428.683, 52894.755 25/11/16,16:55:55,04,09,1, 12.0,1,1, 0.594, 10560.502, 428.690, 52894.797 25/11/16,16:55:55,05,09,1, 12.0,1,1, 0.594, 10560.565, 428.714, 52894.713 25/11/16,16:55:55,06,09,1, 12.0,1,1, 0.594, 10560.550, 428.707, 52894.747 25/11/16,16:55:55,07,09,1, 12.0,1,1, 0.594, 10560.562, 428.718, 52894.747 25/11/16,16:55:55,08,09,1, 12.0,1,1, 0.594, 10560.554, 428.713, 52894.734 25/11/16,16:55:55,09,09,1, 12.0,1,1, 0.594, 10560.582, 428.737, 52894.734 25/11/16,16:55:55,10,09,1, 12.0,1,1, 0.594, 10560.583, 428.746, 52894.736 25/11/16,16:55:55,11,09,1, 12.0,1,1, 0.594, 10560.605, 428.745, 52894.715 25/11/16,16:55:55,12,09,1, 12.0,1,1, 0.594, 10560.615, 428.730, 52894.731 25/11/16,16:55:55,13,09,1, 12.0,1,1, 0.594, 10560.624, 428.772, 52894.742 25/11/16,16:55:55,14,09,1, 12.0,1,1, 0.594, 10560.657, 428.768, 52894.670 25/11/16,16:55:55,15,09,1, 12.0,1,1, 0.594, 10560.602, 428.799, 52894.700 25/11/16,16:55:55,16,09,1, 12.0,1,1, 0.594, 10560.656, 428.777, 52894.742 25/11/16,16:55:55,17,09,1, 12.0,1,1, 0.594, 10560.688, 428.794, 52894.678 25/11/16,16:55:55,18,09,1, 12.0,1,1, 0.594, 10560.698, 428.817, 52894.614 25/11/16,16:55:55,19,09,1, 12.0,1,1, 0.594, 10560.717, 428.826, 52894.601 25/11/16,16:55:56,00,09,1, 12.0,1,1, 0.584, 10560.714, 428.826, 52894.601 25/11/16,16:55:56,01,09,1, 12.0,1,1, 0.584, 10560.700, 428.830, 52894.613 25/11/16,16:55:56,02,09,1, 12.0,1,1, 0.584, 10560.728, 428.867, 52894.610 25/11/16,16:55:56,03,09,1, 12.0,1,1, 0.584, 10560.719, 428.842, 52894.598 25/11/16,16:55:56,04,09,1, 12.0,1,1, 0.584, 10560.746, 428.845, 52894.567 25/11/16,16:55:56,05,09,1, 12.0,1,1, 0.584, 10560.758, 428.860, 52894.575 25/11/16,16:55:56,06,09,1, 12.0,1,1, 0.584, 10560.783, 428.886, 52894.603 25/11/16,16:55:56,07,09,1, 12.0,1,1, 0.584, 10560.777, 428.896, 52894.598 25/11/16,16:55:56,08,09,1, 12.0,1,1, 0.584, 10560.761, 428.891, 52894.553 25/11/16,16:55:56,09,09,1, 12.0,1,1, 0.584, 10560.781, 428.946, 52894.553 25/11/16,16:55:56,10,09,1, 12.0,1,1, 0.584, 10560.813, 428.926, 52894.550 25/11/16,16:55:56,11,09,1, 12.0,1,1, 0.584, 10560.840, 428.944, 52894.597 25/11/16,16:55:56,12,09,1, 12.0,1,1, 0.584, 10560.808, 428.951, 52894.614 25/11/16,16:55:56,13,09,1, 12.0,1,1, 0.584, 10560.821, 428.969, 52894.590 25/11/16,16:55:56,14,09,1, 12.0,1,1, 0.584, 10560.847, 428.965, 52894.544 25/11/16,16:55:56,15,09,1, 12.0,1,1, 0.584, 10560.868, 428.989, 52894.497 25/11/16,16:55:56,16,09,1, 12.0,1,1, 0.584, 10560.866, 429.001, 52894.533 25/11/16,16:55:56,17,09,1, 12.0,1,1, 0.584, 10560.880, 429.016, 52894.470 25/11/16,16:55:56,18,09,1, 12.0,1,1, 0.584, 10560.890, 429.031, 52894.489 25/11/16,16:55:56,19,09,1, 12.0,1,1, 0.584, 10560.863, 429.033, 52894.445 25/11/16,16:55:57,00,09,1, 11.9,1,1, 0.589, 10560.856, 429.033, 52894.445 25/11/16,16:55:57,01,09,1, 11.9,1,1, 0.589, 10560.902, 429.060, 52894.453 25/11/16,16:55:57,02,09,1, 11.9,1,1, 0.589, 10560.940, 429.133, 52894.604 25/11/16,16:55:57,03,09,1, 11.9,1,1, 0.589, 10560.916, 429.134, 52894.597 25/11/16,16:55:57,04,09,1, 11.9,1,1, 0.589, 10560.955, 429.148, 52894.588 25/11/16,16:55:57,05,09,1, 11.9,1,1, 0.589, 10560.989, 429.170, 52894.550 25/11/16,16:55:57,06,09,1, 11.9,1,1, 0.589, 10560.981, 429.173, 52894.555 25/11/16,16:55:57,07,09,1, 11.9,1,1, 0.589, 10560.980, 429.184, 52894.567 25/11/16,16:55:57,08,09,1, 11.9,1,1, 0.589, 10560.999, 429.216, 52894.523 25/11/16,16:55:57,09,09,1, 11.9,1,1, 0.589, 10561.007, 429.232, 52894.552 25/11/16,16:55:57,10,09,1, 11.9,1,1, 0.589, 10560.985, 429.222, 52894.510 25/11/16,16:55:57,11,09,1, 11.9,1,1, 0.589, 10560.999, 429.240, 52894.482 25/11/16,16:55:57,12,09,1, 11.9,1,1, 0.589, 10561.059, 429.254, 52894.452 25/11/16,16:55:57,13,09,1, 11.9,1,1, 0.589, 10560.982, 429.284, 52894.596 25/11/16,16:55:57,14,09,1, 11.9,1,1, 0.589, 10561.021, 429.294, 52894.567 25/11/16,16:55:57,15,09,1, 11.9,1,1, 0.589, 10561.026, 429.314, 52894.517 25/11/16,16:55:57,16,09,1, 11.9,1,1, 0.589, 10561.046, 429.331, 52894.528 25/11/16,16:55:57,17,09,1, 11.9,1,1, 0.589, 10561.071, 429.345, 52894.554 25/11/16,16:55:57,18,09,1, 11.9,1,1, 0.589, 10561.060, 429.365, 52894.541 25/11/16,16:55:57,19,09,1, 11.9,1,1, 0.589, 10561.077, 429.383, 52894.495 25/11/16,16:55:58,00,07,1, 12.0,1,1, 0.597, 10561.073, 429.383, 52894.495 25/11/16,16:55:58,01,07,1, 12.0,1,1, 0.597, 10561.104, 429.419, 52894.582 25/11/16,16:55:58,02,07,1, 12.0,1,1, 0.597, 10561.138, 429.425, 52894.493 25/11/16,16:55:58,03,07,1, 12.0,1,1, 0.597, 10561.123, 429.425, 52894.452 25/11/16,16:55:58,04,07,1, 12.0,1,1, 0.597, 10561.137, 429.456, 52894.479 25/11/16,16:55:58,05,07,1, 12.0,1,1, 0.597, 10561.153, 429.479, 52894.501 25/11/16,16:55:58,06,07,1, 12.0,1,1, 0.597, 10561.159, 429.493, 52894.526 25/11/16,16:55:58,07,07,1, 12.0,1,1, 0.597, 10561.147, 429.499, 52894.469 25/11/16,16:55:58,08,07,1, 12.0,1,1, 0.597, 10561.171, 429.534, 52894.477 25/11/16,16:55:58,09,07,1, 12.0,1,1, 0.597, 10561.177, 429.532, 52894.469 25/11/16,16:55:58,10,07,1, 12.0,1,1, 0.597, 10561.201, 429.559, 52894.504 25/11/16,16:55:58,11,07,1, 12.0,1,1, 0.597, 10561.184, 429.564, 52894.493 25/11/16,16:55:58,12,07,1, 12.0,1,1, 0.597, 10561.208, 429.605, 52894.454 25/11/16,16:55:58,13,07,1, 12.0,1,1, 0.597, 10561.224, 429.605, 52894.490 25/11/16,16:55:58,14,07,1, 12.0,1,1, 0.597, 10561.220, 429.633, 52894.468 25/11/16,16:55:58,15,07,1, 12.0,1,1, 0.597, 10561.229, 429.646, 52894.459 25/11/16,16:55:58,16,07,1, 12.0,1,1, 0.597, 10561.244, 429.658, 52894.461 25/11/16,16:55:58,17,07,1, 12.0,1,1, 0.597, 10561.230, 429.687, 52894.412 25/11/16,16:55:58,18,07,1, 12.0,1,1, 0.597, 10561.250, 429.670, 52894.441 25/11/16,16:55:58,19,07,1, 12.0,1,1, 0.597, 10561.274, 429.701, 52894.393 25/11/16,16:55:59,00,09,1, 12.0,1,1, 0.588, 10561.273, 429.701, 52894.393 25/11/16,16:55:59,01,09,1, 12.0,1,1, 0.588, 10561.299, 429.750, 52894.449 25/11/16,16:55:59,02,09,1, 12.0,1,1, 0.588, 10561.289, 429.762, 52894.366 25/11/16,16:55:59,03,09,1, 12.0,1,1, 0.588, 10561.303, 429.746, 52894.369 25/11/16,16:55:59,04,09,1, 12.0,1,1, 0.588, 10561.321, 429.795, 52894.428 25/11/16,16:55:59,05,09,1, 12.0,1,1, 0.588, 10561.304, 429.792, 52894.352 25/11/16,16:55:59,06,09,1, 12.0,1,1, 0.588, 10561.338, 429.809, 52894.386 25/11/16,16:55:59,07,09,1, 12.0,1,1, 0.588, 10561.340, 429.817, 52894.342 25/11/16,16:55:59,08,09,1, 12.0,1,1, 0.588, 10561.342, 429.821, 52894.377 25/11/16,16:55:59,09,09,1, 12.0,1,1, 0.588, 10561.362, 429.846, 52894.383 25/11/16,16:55:59,10,09,1, 12.0,1,1, 0.588, 10561.344, 429.865, 52894.394 25/11/16,16:55:59,11,09,1, 12.0,1,1, 0.588, 10561.353, 429.863, 52894.328 25/11/16,16:55:59,12,09,1, 12.0,1,1, 0.588, 10561.359, 429.892, 52894.399 25/11/16,16:55:59,13,09,1, 12.0,1,1, 0.588, 10561.377, 429.916, 52894.387 25/11/16,16:55:59,14,09,1, 12.0,1,1, 0.588, 10561.360, 429.924, 52894.331 25/11/16,16:55:59,15,09,1, 12.0,1,1, 0.588, 10561.385, 429.943, 52894.366 25/11/16,16:55:59,16,09,1, 12.0,1,1, 0.588, 10561.369, 429.943, 52894.291 25/11/16,16:55:59,17,09,1, 12.0,1,1, 0.588, 10561.391, 429.964, 52894.313 25/11/16,16:55:59,18,09,1, 12.0,1,1, 0.588, 10561.399, 429.986, 52894.351 25/11/16,16:55:59,19,09,1, 12.0,1,1, 0.588, 10561.407, 430.003, 52894.281 25/11/16,16:56:00,00,09,1, 12.0,1,1, 0.589, 10561.407, 430.003, 52894.281 25/11/16,16:56:00,01,09,1, 12.0,1,1, 0.589, 10561.405, 430.027, 52894.301 25/11/16,16:56:00,02,09,1, 12.0,1,1, 0.589, 10561.415, 430.016, 52894.203 25/11/16,16:56:00,03,09,1, 12.0,1,1, 0.589, 10561.424, 430.009, 52894.193 25/11/16,16:56:00,04,09,1, 12.0,1,1, 0.589, 10561.430, 430.057, 52894.148 25/11/16,16:56:00,05,09,1, 12.0,1,1, 0.589, 10561.446, 430.033, 52894.183 25/11/16,16:56:00,06,09,1, 12.0,1,1, 0.589, 10561.437, 430.097, 52894.200 25/11/16,16:56:00,07,09,1, 12.0,1,1, 0.589, 10561.425, 430.080, 52894.111 25/11/16,16:56:00,08,09,1, 12.0,1,1, 0.589, 10561.441, 430.115, 52894.146 25/11/16,16:56:00,09,09,1, 12.0,1,1, 0.589, 10561.440, 430.113, 52894.103 25/11/16,16:56:00,10,09,1, 12.0,1,1, 0.589, 10561.439, 430.135, 52894.194 25/11/16,16:56:00,11,09,1, 12.0,1,1, 0.589, 10561.459, 430.136, 52894.113 25/11/16,16:56:00,12,09,1, 12.0,1,1, 0.589, 10561.470, 430.165, 52894.121 25/11/16,16:56:00,13,09,1, 12.0,1,1, 0.589, 10561.455, 430.185, 52894.099 25/11/16,16:56:00,14,09,1, 12.0,1,1, 0.589, 10561.482, 430.235, 52894.106 25/11/16,16:56:00,15,09,1, 12.0,1,1, 0.589, 10561.485, 430.246, 52894.165 25/11/16,16:56:00,16,09,1, 12.0,1,1, 0.589, 10561.477, 430.261, 52894.064 25/11/16,16:56:00,17,09,1, 12.0,1,1, 0.589, 10561.478, 430.279, 52894.106 25/11/16,16:56:00,18,09,1, 12.0,1,1, 0.589, 10561.495, 430.267, 52894.091 25/11/16,16:56:00,19,09,1, 12.0,1,1, 0.589, 10561.482, 430.316, 52894.154 25/11/16,16:56:01,00,09,1, 12.0,1,1, 0.587, 10561.482, 430.316, 52894.154 25/11/16,16:56:01,01,09,1, 12.0,1,1, 0.587, 10561.516, 430.328, 52894.168 25/11/16,16:56:01,02,09,1, 12.0,1,1, 0.587, 10561.498, 430.364, 52894.147 25/11/16,16:56:01,03,09,1, 12.0,1,1, 0.587, 10561.508, 430.406, 52894.233 25/11/16,16:56:01,04,09,1, 12.0,1,1, 0.587, 10561.520, 430.423, 52894.044 25/11/16,16:56:01,05,09,1, 12.0,1,1, 0.587, 10561.541, 430.422, 52894.019 25/11/16,16:56:01,06,09,1, 12.0,1,1, 0.587, 10561.534, 430.487, 52894.115 25/11/16,16:56:01,07,09,1, 12.0,1,1, 0.587, 10561.517, 430.448, 52894.079 25/11/16,16:56:01,08,09,1, 12.0,1,1, 0.587, 10561.539, 430.493, 52894.126 25/11/16,16:56:01,09,09,1, 12.0,1,1, 0.587, 10561.510, 430.491, 52894.111 25/11/16,16:56:01,10,09,1, 12.0,1,1, 0.587, 10561.526, 430.543, 52894.094 25/11/16,16:56:01,11,09,1, 12.0,1,1, 0.587, 10561.555, 430.536, 52894.092 25/11/16,16:56:01,12,09,1, 12.0,1,1, 0.587, 10561.547, 430.576, 52894.070 25/11/16,16:56:01,13,09,1, 12.0,1,1, 0.587, 10561.536, 430.599, 52894.079 25/11/16,16:56:01,14,09,1, 12.0,1,1, 0.587, 10561.547, 430.620, 52894.015 25/11/16,16:56:01,15,09,1, 12.0,1,1, 0.587, 10561.547, 430.614, 52894.006 25/11/16,16:56:01,16,09,1, 12.0,1,1, 0.587, 10561.553, 430.633, 52894.056 25/11/16,16:56:01,17,09,1, 12.0,1,1, 0.587, 10561.570, 430.675, 52894.030 25/11/16,16:56:01,18,09,1, 12.0,1,1, 0.587, 10561.599, 430.680, 52894.072 25/11/16,16:56:01,19,09,1, 12.0,1,1, 0.587, 10561.568, 430.708, 52894.129 25/11/16,16:56:02,00,09,1, 12.0,1,1, 0.587, 10561.565, 430.708, 52894.129 25/11/16,16:56:02,01,09,1, 12.0,1,1, 0.587, 10561.564, 430.752, 52893.958 25/11/16,16:56:02,02,09,1, 12.0,1,1, 0.587, 10561.566, 430.763, 52894.024 25/11/16,16:56:02,03,09,1, 12.0,1,1, 0.587, 10561.558, 430.797, 52893.997 25/11/16,16:56:02,04,09,1, 12.0,1,1, 0.587, 10561.582, 430.832, 52894.055 25/11/16,16:56:02,05,09,1, 12.0,1,1, 0.587, 10561.557, 430.833, 52894.021 25/11/16,16:56:02,06,09,1, 12.0,1,1, 0.587, 10561.578, 430.856, 52894.064 25/11/16,16:56:02,07,09,1, 12.0,1,1, 0.587, 10561.580, 430.868, 52894.039 25/11/16,16:56:02,08,09,1, 12.0,1,1, 0.587, 10561.580, 430.898, 52894.038 25/11/16,16:56:02,09,09,1, 12.0,1,1, 0.587, 10561.574, 430.913, 52894.050 25/11/16,16:56:02,10,09,1, 12.0,1,1, 0.587, 10561.612, 430.929, 52894.040 25/11/16,16:56:02,11,09,1, 12.0,1,1, 0.587, 10561.590, 430.933, 52894.055 25/11/16,16:56:02,12,09,1, 12.0,1,1, 0.587, 10561.621, 430.973, 52894.060 25/11/16,16:56:02,13,09,1, 12.0,1,1, 0.587, 10561.593, 430.976, 52894.064 25/11/16,16:56:02,14,09,1, 12.0,1,1, 0.587, 10561.607, 431.013, 52893.980 25/11/16,16:56:02,15,09,1, 12.0,1,1, 0.587, 10561.624, 431.021, 52894.012 25/11/16,16:56:02,16,09,1, 12.0,1,1, 0.587, 10561.606, 431.053, 52894.019 25/11/16,16:56:02,17,09,1, 12.0,1,1, 0.587, 10561.628, 431.078, 52894.025 25/11/16,16:56:02,18,09,1, 12.0,1,1, 0.587, 10561.603, 431.089, 52894.096 25/11/16,16:56:02,19,09,1, 12.0,1,1, 0.587, 10561.619, 431.117, 52894.072 25/11/16,16:56:03,00,09,1, 12.0,1,1, 0.587, 10561.615, 431.117, 52894.072 25/11/16,16:56:03,01,09,1, 12.0,1,1, 0.587, 10561.620, 431.150, 52894.017 25/11/16,16:56:03,02,09,1, 12.0,1,1, 0.587, 10561.639, 431.171, 52894.014 25/11/16,16:56:03,03,09,1, 12.0,1,1, 0.587, 10561.651, 431.179, 52894.135 25/11/16,16:56:03,04,09,1, 12.0,1,1, 0.587, 10561.644, 431.185, 52894.019 25/11/16,16:56:03,05,09,1, 12.0,1,1, 0.587, 10561.640, 431.238, 52894.074 25/11/16,16:56:03,06,09,1, 12.0,1,1, 0.587, 10561.660, 431.219, 52894.090 25/11/16,16:56:03,07,09,1, 12.0,1,1, 0.587, 10561.673, 431.235, 52894.063 25/11/16,16:56:03,08,09,1, 12.0,1,1, 0.587, 10561.662, 431.257, 52894.049 25/11/16,16:56:03,09,09,1, 12.0,1,1, 0.587, 10561.665, 431.268, 52894.031 25/11/16,16:56:03,10,09,1, 12.0,1,1, 0.587, 10561.689, 431.309, 52893.985 25/11/16,16:56:03,11,09,1, 12.0,1,1, 0.587, 10561.682, 431.299, 52894.021 25/11/16,16:56:03,12,09,1, 12.0,1,1, 0.587, 10561.685, 431.326, 52894.047 25/11/16,16:56:03,13,09,1, 12.0,1,1, 0.587, 10561.685, 431.355, 52894.068 25/11/16,16:56:03,14,09,1, 12.0,1,1, 0.587, 10561.703, 431.379, 52894.053 25/11/16,16:56:03,15,09,1, 12.0,1,1, 0.587, 10561.721, 431.404, 52894.093 25/11/16,16:56:03,16,09,1, 12.0,1,1, 0.587, 10561.713, 431.403, 52894.096 25/11/16,16:56:03,17,09,1, 12.0,1,1, 0.587, 10561.719, 431.414, 52894.020 25/11/16,16:56:03,18,09,1, 12.0,1,1, 0.587, 10561.683, 431.410, 52894.009 25/11/16,16:56:03,19,09,1, 12.0,1,1, 0.587, 10561.725, 431.453, 52894.051 25/11/16,16:56:04,00,09,1, 12.0,1,1, 0.591, 10561.724, 431.453, 52894.051 25/11/16,16:56:04,01,09,1, 12.0,1,1, 0.591, 10561.715, 431.478, 52894.065 25/11/16,16:56:04,02,09,1, 12.0,1,1, 0.591, 10561.728, 431.494, 52894.051 25/11/16,16:56:04,03,09,1, 12.0,1,1, 0.591, 10561.746, 431.522, 52894.012 25/11/16,16:56:04,04,09,1, 12.0,1,1, 0.591, 10561.738, 431.512, 52894.000 25/11/16,16:56:04,05,09,1, 12.0,1,1, 0.591, 10561.758, 431.566, 52894.139 25/11/16,16:56:04,06,09,1, 12.0,1,1, 0.591, 10561.733, 431.550, 52893.996 25/11/16,16:56:04,07,09,1, 12.0,1,1, 0.591, 10561.717, 431.573, 52894.117 25/11/16,16:56:04,08,09,1, 12.0,1,1, 0.591, 10561.723, 431.598, 52894.036 25/11/16,16:56:04,09,09,1, 12.0,1,1, 0.591, 10561.757, 431.582, 52894.040 25/11/16,16:56:04,10,09,1, 12.0,1,1, 0.591, 10561.741, 431.608, 52894.061 25/11/16,16:56:04,11,09,1, 12.0,1,1, 0.591, 10561.735, 431.639, 52894.034 25/11/16,16:56:04,12,09,1, 12.0,1,1, 0.591, 10561.768, 431.682, 52894.057 25/11/16,16:56:04,13,09,1, 12.0,1,1, 0.591, 10561.743, 431.676, 52894.047 25/11/16,16:56:04,14,09,1, 12.0,1,1, 0.591, 10561.749, 431.676, 52894.061 25/11/16,16:56:04,15,09,1, 12.0,1,1, 0.591, 10561.733, 431.676, 52894.004 25/11/16,16:56:04,16,09,1, 12.0,1,1, 0.591, 10561.739, 431.695, 52894.032 25/11/16,16:56:04,17,09,1, 12.0,1,1, 0.591, 10561.754, 431.696, 52894.051 25/11/16,16:56:04,18,09,1, 12.0,1,1, 0.591, 10561.732, 431.710, 52894.001 25/11/16,16:56:04,19,09,1, 12.0,1,1, 0.591, 10561.726, 431.749, 52894.075 25/11/16,16:56:05,00,09,1, 11.9,1,1, 0.586, 10561.724, 431.749, 52894.075 25/11/16,16:56:05,01,09,1, 11.9,1,1, 0.586, 10561.742, 431.747, 52893.993 25/11/16,16:56:05,02,09,1, 11.9,1,1, 0.586, 10561.737, 431.744, 52894.018 25/11/16,16:56:05,03,09,1, 11.9,1,1, 0.586, 10561.759, 431.817, 52894.028 25/11/16,16:56:05,04,09,1, 11.9,1,1, 0.586, 10561.753, 431.803, 52893.981 25/11/16,16:56:05,05,09,1, 11.9,1,1, 0.586, 10561.746, 431.803, 52893.986 25/11/16,16:56:05,06,09,1, 11.9,1,1, 0.586, 10561.748, 431.824, 52893.974 25/11/16,16:56:05,07,09,1, 11.9,1,1, 0.586, 10561.775, 431.847, 52894.036 25/11/16,16:56:05,08,09,1, 11.9,1,1, 0.586, 10561.768, 431.848, 52894.048 25/11/16,16:56:05,09,09,1, 11.9,1,1, 0.586, 10561.755, 431.892, 52894.072 25/11/16,16:56:05,10,09,1, 11.9,1,1, 0.586, 10561.780, 431.890, 52894.005 25/11/16,16:56:05,11,09,1, 11.9,1,1, 0.586, 10561.769, 431.898, 52894.019 25/11/16,16:56:05,12,09,1, 11.9,1,1, 0.586, 10561.762, 431.911, 52894.017 25/11/16,16:56:05,13,09,1, 11.9,1,1, 0.586, 10561.776, 431.902, 52893.988 25/11/16,16:56:05,14,09,1, 11.9,1,1, 0.586, 10561.776, 431.926, 52893.944 25/11/16,16:56:05,15,09,1, 11.9,1,1, 0.586, 10561.754, 431.970, 52894.085 25/11/16,16:56:05,16,09,1, 11.9,1,1, 0.586, 10561.788, 431.972, 52893.967 25/11/16,16:56:05,17,09,1, 11.9,1,1, 0.586, 10561.782, 431.995, 52893.967 25/11/16,16:56:05,18,09,1, 11.9,1,1, 0.586, 10561.748, 432.016, 52894.057 25/11/16,16:56:05,19,09,1, 11.9,1,1, 0.586, 10561.777, 432.016, 52893.969 25/11/16,16:56:06,00,08,1, 11.9,1,1, 0.596, 10561.774, 432.016, 52893.969 25/11/16,16:56:06,01,08,1, 11.9,1,1, 0.596, 10561.766, 432.031, 52893.955 25/11/16,16:56:06,02,08,1, 11.9,1,1, 0.596, 10561.776, 432.056, 52894.024 25/11/16,16:56:06,03,08,1, 11.9,1,1, 0.596, 10561.799, 432.061, 52893.995 25/11/16,16:56:06,04,08,1, 11.9,1,1, 0.596, 10561.807, 432.074, 52894.024 25/11/16,16:56:06,05,08,1, 11.9,1,1, 0.596, 10561.779, 432.075, 52894.008 25/11/16,16:56:06,06,08,1, 11.9,1,1, 0.596, 10561.787, 432.082, 52894.036 25/11/16,16:56:06,07,08,1, 11.9,1,1, 0.596, 10561.781, 432.109, 52893.965 25/11/16,16:56:06,08,08,1, 11.9,1,1, 0.596, 10561.808, 432.125, 52894.013 25/11/16,16:56:06,09,08,1, 11.9,1,1, 0.596, 10561.776, 432.171, 52894.059 25/11/16,16:56:06,10,08,1, 11.9,1,1, 0.596, 10561.788, 432.131, 52894.009 25/11/16,16:56:06,11,08,1, 11.9,1,1, 0.596, 10561.797, 432.185, 52894.083 25/11/16,16:56:06,12,08,1, 11.9,1,1, 0.596, 10561.822, 432.158, 52894.018 25/11/16,16:56:06,13,08,1, 11.9,1,1, 0.596, 10561.812, 432.181, 52894.034 25/11/16,16:56:06,14,08,1, 11.9,1,1, 0.596, 10561.829, 432.185, 52893.995 25/11/16,16:56:06,15,08,1, 11.9,1,1, 0.596, 10561.809, 432.224, 52894.085 25/11/16,16:56:06,16,08,1, 11.9,1,1, 0.596, 10561.812, 432.225, 52894.004 25/11/16,16:56:06,17,08,1, 11.9,1,1, 0.596, 10561.796, 432.216, 52893.973 25/11/16,16:56:06,18,08,1, 11.9,1,1, 0.596, 10561.799, 432.249, 52894.068 25/11/16,16:56:06,19,08,1, 11.9,1,1, 0.596, 10561.812, 432.247, 52894.014 25/11/16,16:56:07,00,08,1, 12.0,1,1, 0.595, 10561.807, 432.247, 52894.014 25/11/16,16:56:07,01,08,1, 12.0,1,1, 0.595, 10561.829, 432.289, 52894.068 25/11/16,16:56:07,02,08,1, 12.0,1,1, 0.595, 10561.834, 432.298, 52894.061 25/11/16,16:56:07,03,08,1, 12.0,1,1, 0.595, 10561.836, 432.313, 52893.996 25/11/16,16:56:07,04,08,1, 12.0,1,1, 0.595, 10561.852, 432.327, 52893.996 25/11/16,16:56:07,05,08,1, 12.0,1,1, 0.595, 10561.842, 432.335, 52894.067 25/11/16,16:56:07,06,08,1, 12.0,1,1, 0.595, 10561.840, 432.334, 52893.980 25/11/16,16:56:07,07,08,1, 12.0,1,1, 0.595, 10561.815, 432.339, 52894.035 25/11/16,16:56:07,08,08,1, 12.0,1,1, 0.595, 10561.817, 432.364, 52893.982 25/11/16,16:56:07,09,08,1, 12.0,1,1, 0.595, 10561.833, 432.408, 52894.093 25/11/16,16:56:07,10,08,1, 12.0,1,1, 0.595, 10561.842, 432.400, 52894.000 25/11/16,16:56:07,11,08,1, 12.0,1,1, 0.595, 10561.824, 432.441, 52894.071 25/11/16,16:56:07,12,08,1, 12.0,1,1, 0.595, 10561.837, 432.434, 52894.060 25/11/16,16:56:07,13,08,1, 12.0,1,1, 0.595, 10561.848, 432.464, 52893.983 25/11/16,16:56:07,14,08,1, 12.0,1,1, 0.595, 10561.857, 432.461, 52894.006 25/11/16,16:56:07,15,08,1, 12.0,1,1, 0.595, 10561.839, 432.481, 52894.039 25/11/16,16:56:07,16,08,1, 12.0,1,1, 0.595, 10561.888, 432.483, 52894.057 25/11/16,16:56:07,17,08,1, 12.0,1,1, 0.595, 10561.884, 432.495, 52894.042 25/11/16,16:56:07,18,08,1, 12.0,1,1, 0.595, 10561.862, 432.491, 52894.097 25/11/16,16:56:07,19,08,1, 12.0,1,1, 0.595, 10561.864, 432.489, 52894.047 25/11/16,16:56:08,00,09,1, 11.9,1,1, 0.587, 10561.857, 432.489, 52894.047 25/11/16,16:56:08,01,09,1, 11.9,1,1, 0.587, 10561.890, 432.503, 52894.038 25/11/16,16:56:08,02,09,1, 11.9,1,1, 0.587, 10561.857, 432.531, 52894.013 25/11/16,16:56:08,03,09,1, 11.9,1,1, 0.587, 10561.880, 432.547, 52893.995 25/11/16,16:56:08,04,09,1, 11.9,1,1, 0.587, 10561.895, 432.574, 52894.021 25/11/16,16:56:08,05,09,1, 11.9,1,1, 0.587, 10561.884, 432.584, 52893.989 25/11/16,16:56:08,06,09,1, 11.9,1,1, 0.587, 10561.924, 432.624, 52894.026 25/11/16,16:56:08,07,09,1, 11.9,1,1, 0.587, 10561.888, 432.620, 52893.995 25/11/16,16:56:08,08,09,1, 11.9,1,1, 0.587, 10561.887, 432.654, 52894.004 25/11/16,16:56:08,09,09,1, 11.9,1,1, 0.587, 10561.894, 432.689, 52894.011 25/11/16,16:56:08,10,09,1, 11.9,1,1, 0.587, 10561.880, 432.653, 52894.018 25/11/16,16:56:08,11,09,1, 11.9,1,1, 0.587, 10561.894, 432.659, 52894.014 25/11/16,16:56:08,12,09,1, 11.9,1,1, 0.587, 10561.898, 432.687, 52894.069 25/11/16,16:56:08,13,09,1, 11.9,1,1, 0.587, 10561.902, 432.692, 52894.074 25/11/16,16:56:08,14,09,1, 11.9,1,1, 0.587, 10561.923, 432.707, 52894.072 25/11/16,16:56:08,15,09,1, 11.9,1,1, 0.587, 10561.920, 432.709, 52894.006 25/11/16,16:56:08,16,09,1, 11.9,1,1, 0.587, 10561.917, 432.739, 52894.036 25/11/16,16:56:08,17,09,1, 11.9,1,1, 0.587, 10561.945, 432.738, 52894.073 25/11/16,16:56:08,18,09,1, 11.9,1,1, 0.587, 10561.957, 432.779, 52894.043 25/11/16,16:56:08,19,09,1, 11.9,1,1, 0.587, 10561.954, 432.790, 52894.006 25/11/16,16:56:09,00,09,1, 11.9,1,1, 0.595, 10561.949, 432.790, 52894.006 25/11/16,16:56:09,01,09,1, 11.9,1,1, 0.595, 10561.961, 432.824, 52894.122 25/11/16,16:56:09,02,09,1, 11.9,1,1, 0.595, 10561.959, 432.817, 52894.045 25/11/16,16:56:09,03,09,1, 11.9,1,1, 0.595, 10561.965, 432.843, 52893.973 25/11/16,16:56:09,04,09,1, 11.9,1,1, 0.595, 10561.981, 432.838, 52894.126 25/11/16,16:56:09,05,09,1, 11.9,1,1, 0.595, 10562.009, 432.836, 52894.100 25/11/16,16:56:09,06,09,1, 11.9,1,1, 0.595, 10561.993, 432.859, 52894.110 25/11/16,16:56:09,07,09,1, 11.9,1,1, 0.595, 10561.977, 432.875, 52894.072 25/11/16,16:56:09,08,09,1, 11.9,1,1, 0.595, 10561.980, 432.883, 52894.069 25/11/16,16:56:09,09,09,1, 11.9,1,1, 0.595, 10561.980, 432.879, 52894.070 25/11/16,16:56:09,10,09,1, 11.9,1,1, 0.595, 10561.992, 432.918, 52894.071 25/11/16,16:56:09,11,09,1, 11.9,1,1, 0.595, 10561.986, 432.924, 52894.100 25/11/16,16:56:09,12,09,1, 11.9,1,1, 0.595, 10561.993, 432.928, 52894.099 25/11/16,16:56:09,13,09,1, 11.9,1,1, 0.595, 10562.041, 432.949, 52894.101 25/11/16,16:56:09,14,09,1, 11.9,1,1, 0.595, 10562.017, 432.936, 52894.065 25/11/16,16:56:09,15,09,1, 11.9,1,1, 0.595, 10562.020, 432.927, 52894.026 25/11/16,16:56:09,16,09,1, 11.9,1,1, 0.595, 10562.044, 432.946, 52894.056 25/11/16,16:56:09,17,09,1, 11.9,1,1, 0.595, 10562.054, 432.961, 52894.111 25/11/16,16:56:09,18,09,1, 11.9,1,1, 0.595, 10562.049, 432.974, 52894.071 25/11/16,16:56:09,19,09,1, 11.9,1,1, 0.595, 10562.052, 432.963, 52894.041 25/11/16,16:56:10,00,09,1, 11.9,1,1, 0.591, 10562.049, 432.963, 52894.041 25/11/16,16:56:10,01,09,1, 11.9,1,1, 0.591, 10562.028, 432.966, 52894.051 25/11/16,16:56:10,02,09,1, 11.9,1,1, 0.591, 10562.067, 432.998, 52894.036 25/11/16,16:56:10,03,09,1, 11.9,1,1, 0.591, 10562.078, 432.988, 52894.111 25/11/16,16:56:10,04,09,1, 11.9,1,1, 0.591, 10562.061, 433.009, 52894.048 25/11/16,16:56:10,05,09,1, 11.9,1,1, 0.591, 10562.083, 433.002, 52894.077 25/11/16,16:56:10,06,09,1, 11.9,1,1, 0.591, 10562.080, 433.011, 52894.100 25/11/16,16:56:10,07,09,1, 11.9,1,1, 0.591, 10562.072, 433.027, 52894.033 25/11/16,16:56:10,08,09,1, 11.9,1,1, 0.591, 10562.077, 433.030, 52894.093 25/11/16,16:56:10,09,09,1, 11.9,1,1, 0.591, 10562.096, 433.039, 52894.050 25/11/16,16:56:10,10,09,1, 11.9,1,1, 0.591, 10562.097, 433.056, 52894.049 25/11/16,16:56:10,11,09,1, 11.9,1,1, 0.591, 10562.091, 433.046, 52894.023 25/11/16,16:56:10,12,09,1, 11.9,1,1, 0.591, 10562.069, 433.052, 52893.977 25/11/16,16:56:10,13,09,1, 11.9,1,1, 0.591, 10562.110, 433.056, 52894.033 25/11/16,16:56:10,14,09,1, 11.9,1,1, 0.591, 10562.087, 433.063, 52894.072 25/11/16,16:56:10,15,09,1, 11.9,1,1, 0.591, 10562.115, 433.073, 52894.029 25/11/16,16:56:10,16,09,1, 11.9,1,1, 0.591, 10562.087, 433.082, 52894.072 25/11/16,16:56:10,17,09,1, 11.9,1,1, 0.591, 10562.091, 433.129, 52894.042 25/11/16,16:56:10,18,09,1, 11.9,1,1, 0.591, 10562.096, 433.102, 52893.957 25/11/16,16:56:10,19,09,1, 11.9,1,1, 0.591, 10562.113, 433.111, 52894.048 25/11/16,16:56:11,00,09,1, 12.0,1,1, 0.592, 10562.108, 433.111, 52894.048 25/11/16,16:56:11,01,09,1, 12.0,1,1, 0.592, 10562.075, 433.133, 52894.046 25/11/16,16:56:11,02,09,1, 12.0,1,1, 0.592, 10562.089, 433.151, 52893.992 25/11/16,16:56:11,03,09,1, 12.0,1,1, 0.592, 10562.108, 433.164, 52893.981 25/11/16,16:56:11,04,09,1, 12.0,1,1, 0.592, 10562.117, 433.166, 52894.014 25/11/16,16:56:11,05,09,1, 12.0,1,1, 0.592, 10562.101, 433.143, 52894.040 25/11/16,16:56:11,06,09,1, 12.0,1,1, 0.592, 10562.120, 433.182, 52894.068 25/11/16,16:56:11,07,09,1, 12.0,1,1, 0.592, 10562.104, 433.166, 52894.009 25/11/16,16:56:11,08,09,1, 12.0,1,1, 0.592, 10562.121, 433.199, 52894.012 25/11/16,16:56:11,09,09,1, 12.0,1,1, 0.592, 10562.078, 433.193, 52894.007 25/11/16,16:56:11,10,09,1, 12.0,1,1, 0.592, 10562.113, 433.200, 52893.987 25/11/16,16:56:11,11,09,1, 12.0,1,1, 0.592, 10562.088, 433.215, 52894.078 25/11/16,16:56:11,12,09,1, 12.0,1,1, 0.592, 10562.116, 433.236, 52894.033 25/11/16,16:56:11,13,09,1, 12.0,1,1, 0.592, 10562.085, 433.242, 52894.021 25/11/16,16:56:11,14,09,1, 12.0,1,1, 0.592, 10562.110, 433.226, 52894.115 25/11/16,16:56:11,15,09,1, 12.0,1,1, 0.592, 10562.114, 433.242, 52894.049 25/11/16,16:56:11,16,09,1, 12.0,1,1, 0.592, 10562.102, 433.262, 52893.924 25/11/16,16:56:11,17,09,1, 12.0,1,1, 0.592, 10562.113, 433.239, 52893.939 25/11/16,16:56:11,18,09,1, 12.0,1,1, 0.592, 10562.084, 433.260, 52893.979 25/11/16,16:56:11,19,09,1, 12.0,1,1, 0.592, 10562.100, 433.284, 52894.038 25/11/16,16:56:12,00,08,1, 12.0,1,1, 0.589, 10562.099, 433.284, 52894.038 25/11/16,16:56:12,01,08,1, 12.0,1,1, 0.589, 10562.103, 433.293, 52894.052 25/11/16,16:56:12,02,08,1, 12.0,1,1, 0.589, 10562.087, 433.298, 52894.103 25/11/16,16:56:12,03,08,1, 12.0,1,1, 0.589, 10562.113, 433.325, 52894.033 25/11/16,16:56:12,04,08,1, 12.0,1,1, 0.589, 10562.126, 433.325, 52894.045 25/11/16,16:56:12,05,08,1, 12.0,1,1, 0.589, 10562.081, 433.308, 52894.037 25/11/16,16:56:12,06,08,1, 12.0,1,1, 0.589, 10562.077, 433.333, 52893.841 25/11/16,16:56:12,07,08,1, 12.0,1,1, 0.589, 10562.069, 433.326, 52894.131 25/11/16,16:56:12,08,08,1, 12.0,1,1, 0.589, 10562.112, 433.368, 52894.086 25/11/16,16:56:12,09,08,1, 12.0,1,1, 0.589, 10562.098, 433.369, 52894.072 25/11/16,16:56:12,10,08,1, 12.0,1,1, 0.589, 10562.070, 433.393, 52894.084 25/11/16,16:56:12,11,08,1, 12.0,1,1, 0.589, 10562.088, 433.377, 52894.070 25/11/16,16:56:12,12,08,1, 12.0,1,1, 0.589, 10562.096, 433.383, 52894.017 25/11/16,16:56:12,13,08,1, 12.0,1,1, 0.589, 10562.057, 433.403, 52894.135 25/11/16,16:56:12,14,08,1, 12.0,1,1, 0.589, 10562.098, 433.406, 52894.088 25/11/16,16:56:12,15,08,1, 12.0,1,1, 0.589, 10562.077, 433.414, 52894.049 25/11/16,16:56:12,16,08,1, 12.0,1,1, 0.589, 10562.065, 433.415, 52894.057 25/11/16,16:56:12,17,08,1, 12.0,1,1, 0.589, 10562.085, 433.419, 52894.080 25/11/16,16:56:12,18,08,1, 12.0,1,1, 0.589, 10562.085, 433.420, 52894.018 25/11/16,16:56:12,19,08,1, 12.0,1,1, 0.589, 10562.101, 433.473, 52894.126 25/11/16,16:56:13,00,09,1, 11.9,1,1, 0.585, 10562.099, 433.473, 52894.126 25/11/16,16:56:13,01,09,1, 11.9,1,1, 0.585, 10562.086, 433.454, 52894.054 25/11/16,16:56:13,02,09,1, 11.9,1,1, 0.585, 10562.049, 433.432, 52894.119 25/11/16,16:56:13,03,09,1, 11.9,1,1, 0.585, 10562.067, 433.458, 52894.044 25/11/16,16:56:13,04,09,1, 11.9,1,1, 0.585, 10562.047, 433.459, 52894.060 25/11/16,16:56:13,05,09,1, 11.9,1,1, 0.585, 10562.078, 433.478, 52894.070 25/11/16,16:56:13,06,09,1, 11.9,1,1, 0.585, 10562.069, 433.467, 52894.067 25/11/16,16:56:13,07,09,1, 11.9,1,1, 0.585, 10562.068, 433.460, 52894.041 25/11/16,16:56:13,08,09,1, 11.9,1,1, 0.585, 10562.065, 433.451, 52894.045 25/11/16,16:56:13,09,09,1, 11.9,1,1, 0.585, 10562.062, 433.471, 52894.047 25/11/16,16:56:13,10,09,1, 11.9,1,1, 0.585, 10562.047, 433.459, 52894.017 25/11/16,16:56:13,11,09,1, 11.9,1,1, 0.585, 10562.059, 433.473, 52894.104 25/11/16,16:56:13,12,09,1, 11.9,1,1, 0.585, 10562.072, 433.517, 52894.024 25/11/16,16:56:13,13,09,1, 11.9,1,1, 0.585, 10562.042, 433.485, 52894.022 25/11/16,16:56:13,14,09,1, 11.9,1,1, 0.585, 10562.057, 433.485, 52894.045 25/11/16,16:56:13,15,09,1, 11.9,1,1, 0.585, 10562.070, 433.467, 52894.078 25/11/16,16:56:13,16,09,1, 11.9,1,1, 0.585, 10562.066, 433.485, 52894.092 25/11/16,16:56:13,17,09,1, 11.9,1,1, 0.585, 10562.071, 433.492, 52894.102 25/11/16,16:56:13,18,09,1, 11.9,1,1, 0.585, 10562.044, 433.500, 52894.000 25/11/16,16:56:13,19,09,1, 11.9,1,1, 0.585, 10562.066, 433.494, 52894.030 25/11/16,16:56:14,00,09,1, 11.9,1,1, 0.594, 10562.057, 433.494, 52894.030 25/11/16,16:56:14,01,09,1, 11.9,1,1, 0.594, 10562.041, 433.494, 52894.083 25/11/16,16:56:14,02,09,1, 11.9,1,1, 0.594, 10562.056, 433.486, 52894.092 25/11/16,16:56:14,03,09,1, 11.9,1,1, 0.594, 10562.060, 433.530, 52894.078 25/11/16,16:56:14,04,09,1, 11.9,1,1, 0.594, 10562.056, 433.489, 52894.027 25/11/16,16:56:14,05,09,1, 11.9,1,1, 0.594, 10562.074, 433.527, 52894.097 25/11/16,16:56:14,06,09,1, 11.9,1,1, 0.594, 10562.057, 433.502, 52894.073 25/11/16,16:56:14,07,09,1, 11.9,1,1, 0.594, 10562.060, 433.523, 52894.031 25/11/16,16:56:14,08,09,1, 11.9,1,1, 0.594, 10562.049, 433.489, 52894.043 25/11/16,16:56:14,09,09,1, 11.9,1,1, 0.594, 10562.050, 433.520, 52894.081 25/11/16,16:56:14,10,09,1, 11.9,1,1, 0.594, 10562.045, 433.493, 52894.071 25/11/16,16:56:14,11,09,1, 11.9,1,1, 0.594, 10562.047, 433.524, 52894.048 25/11/16,16:56:14,12,09,1, 11.9,1,1, 0.594, 10562.046, 433.516, 52894.062 25/11/16,16:56:14,13,09,1, 11.9,1,1, 0.594, 10562.043, 433.506, 52894.029 25/11/16,16:56:14,14,09,1, 11.9,1,1, 0.594, 10562.068, 433.537, 52894.064 25/11/16,16:56:14,15,09,1, 11.9,1,1, 0.594, 10562.024, 433.515, 52894.187 25/11/16,16:56:14,16,09,1, 11.9,1,1, 0.594, 10562.043, 433.524, 52894.002 25/11/16,16:56:14,17,09,1, 11.9,1,1, 0.594, 10562.038, 433.506, 52894.008 25/11/16,16:56:14,18,09,1, 11.9,1,1, 0.594, 10562.050, 433.515, 52893.971 25/11/16,16:56:14,19,09,1, 11.9,1,1, 0.594, 10562.041, 433.529, 52894.017 25/11/16,16:56:15,00,09,1, 11.8,1,1, 0.595, 10562.041, 433.529, 52894.017 25/11/16,16:56:15,01,09,1, 11.8,1,1, 0.595, 10562.058, 433.524, 52893.981 25/11/16,16:56:15,02,09,1, 11.8,1,1, 0.595, 10562.035, 433.506, 52894.000 25/11/16,16:56:15,03,09,1, 11.8,1,1, 0.595, 10562.037, 433.525, 52894.009 25/11/16,16:56:15,04,09,1, 11.8,1,1, 0.595, 10562.052, 433.508, 52893.969 25/11/16,16:56:15,05,09,1, 11.8,1,1, 0.595, 10562.027, 433.522, 52894.044 25/11/16,16:56:15,06,09,1, 11.8,1,1, 0.595, 10562.013, 433.511, 52894.020 25/11/16,16:56:15,07,09,1, 11.8,1,1, 0.595, 10562.025, 433.534, 52893.961 25/11/16,16:56:15,08,09,1, 11.8,1,1, 0.595, 10562.014, 433.501, 52894.014 25/11/16,16:56:15,09,09,1, 11.8,1,1, 0.595, 10562.010, 433.537, 52894.070 25/11/16,16:56:15,10,09,1, 11.8,1,1, 0.595, 10562.019, 433.502, 52894.024 25/11/16,16:56:15,11,09,1, 11.8,1,1, 0.595, 10562.017, 433.495, 52893.971 25/11/16,16:56:15,12,09,1, 11.8,1,1, 0.595, 10562.008, 433.489, 52893.956 25/11/16,16:56:15,13,09,1, 11.8,1,1, 0.595, 10562.000, 433.486, 52894.018 25/11/16,16:56:15,14,09,1, 11.8,1,1, 0.595, 10561.991, 433.512, 52893.957 25/11/16,16:56:15,15,09,1, 11.8,1,1, 0.595, 10562.005, 433.513, 52893.943 25/11/16,16:56:15,16,09,1, 11.8,1,1, 0.595, 10561.985, 433.501, 52893.992 25/11/16,16:56:15,17,09,1, 11.8,1,1, 0.595, 10561.991, 433.502, 52894.006 25/11/16,16:56:15,18,09,1, 11.8,1,1, 0.595, 10561.990, 433.509, 52893.995 25/11/16,16:56:15,19,09,1, 11.8,1,1, 0.595, 10562.001, 433.478, 52893.944 25/11/16,16:56:16,00,09,1, 11.9,1,1, 0.587, 10561.999, 433.478, 52893.944 25/11/16,16:56:16,01,09,1, 11.9,1,1, 0.587, 10562.003, 433.496, 52894.007 25/11/16,16:56:16,02,09,1, 11.9,1,1, 0.587, 10561.997, 433.513, 52894.002 25/11/16,16:56:16,03,09,1, 11.9,1,1, 0.587, 10562.027, 433.485, 52894.004 25/11/16,16:56:16,04,09,1, 11.9,1,1, 0.587, 10561.999, 433.479, 52893.977 25/11/16,16:56:16,05,09,1, 11.9,1,1, 0.587, 10562.002, 433.501, 52893.978 25/11/16,16:56:16,06,09,1, 11.9,1,1, 0.587, 10561.953, 433.471, 52893.930 25/11/16,16:56:16,07,09,1, 11.9,1,1, 0.587, 10561.983, 433.507, 52893.968 25/11/16,16:56:16,08,09,1, 11.9,1,1, 0.587, 10561.957, 433.489, 52894.003 25/11/16,16:56:16,09,09,1, 11.9,1,1, 0.587, 10561.984, 433.512, 52894.037 25/11/16,16:56:16,10,09,1, 11.9,1,1, 0.587, 10561.956, 433.498, 52893.968 25/11/16,16:56:16,11,09,1, 11.9,1,1, 0.587, 10561.996, 433.510, 52894.027 25/11/16,16:56:16,12,09,1, 11.9,1,1, 0.587, 10561.971, 433.459, 52894.015 25/11/16,16:56:16,13,09,1, 11.9,1,1, 0.587, 10561.969, 433.497, 52893.993 25/11/16,16:56:16,14,09,1, 11.9,1,1, 0.587, 10561.963, 433.478, 52893.974 25/11/16,16:56:16,15,09,1, 11.9,1,1, 0.587, 10561.952, 433.489, 52894.005 25/11/16,16:56:16,16,09,1, 11.9,1,1, 0.587, 10561.947, 433.471, 52893.972 25/11/16,16:56:16,17,09,1, 11.9,1,1, 0.587, 10561.964, 433.465, 52893.982 25/11/16,16:56:16,18,09,1, 11.9,1,1, 0.587, 10561.957, 433.476, 52893.880 25/11/16,16:56:16,19,09,1, 11.9,1,1, 0.587, 10561.962, 433.466, 52893.962 25/11/16,16:56:17,00,09,1, 11.9,1,1, 0.594, 10561.957, 433.466, 52893.962 25/11/16,16:56:17,01,09,1, 11.9,1,1, 0.594, 10561.959, 433.465, 52893.947 25/11/16,16:56:17,02,09,1, 11.9,1,1, 0.594, 10561.938, 433.446, 52893.901 25/11/16,16:56:17,03,09,1, 11.9,1,1, 0.594, 10561.965, 433.462, 52893.928 25/11/16,16:56:17,04,09,1, 11.9,1,1, 0.594, 10561.957, 433.467, 52893.907 25/11/16,16:56:17,05,09,1, 11.9,1,1, 0.594, 10561.953, 433.444, 52893.953 25/11/16,16:56:17,06,09,1, 11.9,1,1, 0.594, 10561.958, 433.448, 52893.850 25/11/16,16:56:17,07,09,1, 11.9,1,1, 0.594, 10561.941, 433.444, 52893.903 25/11/16,16:56:17,08,09,1, 11.9,1,1, 0.594, 10561.945, 433.430, 52893.868 25/11/16,16:56:17,09,09,1, 11.9,1,1, 0.594, 10561.927, 433.425, 52894.015 25/11/16,16:56:17,10,09,1, 11.9,1,1, 0.594, 10561.937, 433.420, 52893.903 25/11/16,16:56:17,11,09,1, 11.9,1,1, 0.594, 10561.945, 433.439, 52894.078 25/11/16,16:56:17,12,09,1, 11.9,1,1, 0.594, 10561.969, 433.410, 52893.911 25/11/16,16:56:17,13,09,1, 11.9,1,1, 0.594, 10561.966, 433.398, 52893.905 25/11/16,16:56:17,14,09,1, 11.9,1,1, 0.594, 10561.953, 433.418, 52893.929 25/11/16,16:56:17,15,09,1, 11.9,1,1, 0.594, 10561.962, 433.423, 52893.906 25/11/16,16:56:17,16,09,1, 11.9,1,1, 0.594, 10561.949, 433.379, 52893.884 25/11/16,16:56:17,17,09,1, 11.9,1,1, 0.594, 10561.941, 433.395, 52893.927 25/11/16,16:56:17,18,09,1, 11.9,1,1, 0.594, 10561.940, 433.360, 52893.889 25/11/16,16:56:17,19,09,1, 11.9,1,1, 0.594, 10561.938, 433.355, 52893.791 25/11/16,16:56:18,00,09,1, 11.9,1,1, 0.594, 10561.932, 433.355, 52893.791 25/11/16,16:56:18,01,09,1, 11.9,1,1, 0.594, 10561.933, 433.364, 52893.928 25/11/16,16:56:18,02,09,1, 11.9,1,1, 0.594, 10561.925, 433.362, 52893.905 25/11/16,16:56:18,03,09,1, 11.9,1,1, 0.594, 10561.919, 433.360, 52893.875 25/11/16,16:56:18,04,09,1, 11.9,1,1, 0.594, 10561.894, 433.353, 52893.897 25/11/16,16:56:18,05,09,1, 11.9,1,1, 0.594, 10561.974, 433.292, 52893.697 25/11/16,16:56:18,06,09,1, 11.9,1,1, 0.594, 10561.883, 433.367, 52894.105 25/11/16,16:56:18,07,09,1, 11.9,1,1, 0.594, 10561.912, 433.327, 52893.874 25/11/16,16:56:18,08,09,1, 11.9,1,1, 0.594, 10561.911, 433.352, 52893.848 25/11/16,16:56:18,09,09,1, 11.9,1,1, 0.594, 10561.930, 433.313, 52893.869 25/11/16,16:56:18,10,09,1, 11.9,1,1, 0.594, 10561.933, 433.343, 52893.826 25/11/16,16:56:18,11,09,1, 11.9,1,1, 0.594, 10561.948, 433.311, 52893.903 25/11/16,16:56:18,12,09,1, 11.9,1,1, 0.594, 10561.940, 433.283, 52893.853 25/11/16,16:56:18,13,09,1, 11.9,1,1, 0.594, 10561.944, 433.308, 52893.867 25/11/16,16:56:18,14,09,1, 11.9,1,1, 0.594, 10561.961, 433.269, 52893.831 25/11/16,16:56:18,15,09,1, 11.9,1,1, 0.594, 10561.908, 433.291, 52893.911 25/11/16,16:56:18,16,09,1, 11.9,1,1, 0.594, 10561.947, 433.272, 52893.825 25/11/16,16:56:18,17,09,1, 11.9,1,1, 0.594, 10561.953, 433.248, 52893.895 25/11/16,16:56:18,18,09,1, 11.9,1,1, 0.594, 10561.937, 433.257, 52893.821 25/11/16,16:56:18,19,09,1, 11.9,1,1, 0.594, 10561.956, 433.262, 52893.839 25/11/16,16:56:19,00,09,1, 11.9,1,1, 0.590, 10561.949, 433.262, 52893.839 25/11/16,16:56:19,01,09,1, 11.9,1,1, 0.590, 10561.967, 433.238, 52893.836 25/11/16,16:56:19,02,09,1, 11.9,1,1, 0.590, 10561.976, 433.224, 52893.838 25/11/16,16:56:19,03,09,1, 11.9,1,1, 0.590, 10561.963, 433.217, 52893.825 25/11/16,16:56:19,04,09,1, 11.9,1,1, 0.590, 10561.964, 433.211, 52893.855 25/11/16,16:56:19,05,09,1, 11.9,1,1, 0.590, 10561.961, 433.204, 52893.852 25/11/16,16:56:19,06,09,1, 11.9,1,1, 0.590, 10561.987, 433.185, 52893.763 25/11/16,16:56:19,07,09,1, 11.9,1,1, 0.590, 10561.970, 433.208, 52893.838 25/11/16,16:56:19,08,09,1, 11.9,1,1, 0.590, 10561.970, 433.227, 52893.835 25/11/16,16:56:19,09,09,1, 11.9,1,1, 0.590, 10561.953, 433.191, 52893.748 25/11/16,16:56:19,10,09,1, 11.9,1,1, 0.590, 10561.972, 433.185, 52893.790 25/11/16,16:56:19,11,09,1, 11.9,1,1, 0.590, 10561.974, 433.193, 52893.779 25/11/16,16:56:19,12,09,1, 11.9,1,1, 0.590, 10561.978, 433.171, 52893.779 25/11/16,16:56:19,13,09,1, 11.9,1,1, 0.590, 10561.967, 433.152, 52893.791 25/11/16,16:56:19,14,09,1, 11.9,1,1, 0.590, 10561.964, 433.162, 52893.725 25/11/16,16:56:19,15,09,1, 11.9,1,1, 0.590, 10561.969, 433.142, 52893.792 25/11/16,16:56:19,16,09,1, 11.9,1,1, 0.590, 10561.984, 433.132, 52893.754 25/11/16,16:56:19,17,09,1, 11.9,1,1, 0.590, 10561.984, 433.124, 52893.815 25/11/16,16:56:19,18,09,1, 11.9,1,1, 0.590, 10561.999, 433.131, 52893.766 25/11/16,16:56:19,19,09,1, 11.9,1,1, 0.590, 10561.995, 433.110, 52893.724 25/11/16,16:56:20,00,09,1, 11.9,1,1, 0.594, 10561.991, 433.110, 52893.724 25/11/16,16:56:20,01,09,1, 11.9,1,1, 0.594, 10562.003, 433.129, 52893.828 25/11/16,16:56:20,02,09,1, 11.9,1,1, 0.594, 10561.972, 433.096, 52893.678 25/11/16,16:56:20,03,09,1, 11.9,1,1, 0.594, 10561.989, 433.073, 52893.688 25/11/16,16:56:20,04,09,1, 11.9,1,1, 0.594, 10561.998, 433.083, 52893.724 25/11/16,16:56:20,05,09,1, 11.9,1,1, 0.594, 10561.990, 433.108, 52893.740 25/11/16,16:56:20,06,09,1, 11.9,1,1, 0.594, 10562.001, 433.051, 52893.684 25/11/16,16:56:20,07,09,1, 11.9,1,1, 0.594, 10561.981, 433.088, 52893.708 25/11/16,16:56:20,08,09,1, 11.9,1,1, 0.594, 10561.976, 433.064, 52893.738 25/11/16,16:56:20,09,09,1, 11.9,1,1, 0.594, 10561.992, 433.080, 52893.697 25/11/16,16:56:20,10,09,1, 11.9,1,1, 0.594, 10561.993, 433.084, 52893.887 25/11/16,16:56:20,11,09,1, 11.9,1,1, 0.594, 10562.004, 433.058, 52893.692 25/11/16,16:56:20,12,09,1, 11.9,1,1, 0.594, 10562.025, 433.053, 52893.635 25/11/16,16:56:20,13,09,1, 11.9,1,1, 0.594, 10562.002, 433.042, 52893.675 25/11/16,16:56:20,14,09,1, 11.9,1,1, 0.594, 10562.007, 433.052, 52893.689 25/11/16,16:56:20,15,09,1, 11.9,1,1, 0.594, 10562.011, 433.038, 52893.625 25/11/16,16:56:20,16,09,1, 11.9,1,1, 0.594, 10562.021, 433.052, 52893.715 25/11/16,16:56:20,17,09,1, 11.9,1,1, 0.594, 10561.966, 433.024, 52893.617 25/11/16,16:56:20,18,09,1, 11.9,1,1, 0.594, 10562.011, 433.038, 52893.681 25/11/16,16:56:20,19,09,1, 11.9,1,1, 0.594, 10562.021, 433.002, 52893.599 25/11/16,16:56:21,00,09,1, 12.0,1,1, 0.592, 10562.016, 433.002, 52893.599 25/11/16,16:56:21,01,09,1, 12.0,1,1, 0.592, 10562.029, 433.001, 52893.606 25/11/16,16:56:21,02,09,1, 12.0,1,1, 0.592, 10562.029, 432.995, 52893.652 25/11/16,16:56:21,03,09,1, 12.0,1,1, 0.592, 10562.024, 432.970, 52893.583 25/11/16,16:56:21,04,09,1, 12.0,1,1, 0.592, 10562.017, 432.976, 52893.632 25/11/16,16:56:21,05,09,1, 12.0,1,1, 0.592, 10562.041, 432.978, 52893.592 25/11/16,16:56:21,06,09,1, 12.0,1,1, 0.592, 10562.040, 432.969, 52893.648 25/11/16,16:56:21,07,09,1, 12.0,1,1, 0.592, 10562.044, 432.981, 52893.595 25/11/16,16:56:21,08,09,1, 12.0,1,1, 0.592, 10562.033, 432.967, 52893.627 25/11/16,16:56:21,09,09,1, 12.0,1,1, 0.592, 10562.058, 432.990, 52893.548 25/11/16,16:56:21,10,09,1, 12.0,1,1, 0.592, 10562.039, 432.961, 52893.676 25/11/16,16:56:21,11,09,1, 12.0,1,1, 0.592, 10562.061, 432.982, 52893.581 25/11/16,16:56:21,12,09,1, 12.0,1,1, 0.592, 10562.043, 432.957, 52893.550 25/11/16,16:56:21,13,09,1, 12.0,1,1, 0.592, 10562.035, 432.957, 52893.530 25/11/16,16:56:21,14,09,1, 12.0,1,1, 0.592, 10562.052, 432.939, 52893.580 25/11/16,16:56:21,15,09,1, 12.0,1,1, 0.592, 10562.063, 432.945, 52893.514 25/11/16,16:56:21,16,09,1, 12.0,1,1, 0.592, 10562.055, 432.942, 52893.562 25/11/16,16:56:21,17,09,1, 12.0,1,1, 0.592, 10562.064, 432.940, 52893.605 25/11/16,16:56:21,18,09,1, 12.0,1,1, 0.592, 10562.080, 432.921, 52893.558 25/11/16,16:56:21,19,09,1, 12.0,1,1, 0.592, 10562.083, 432.923, 52893.583 25/11/16,16:56:22,00,09,1, 11.9,1,1, 0.586, 10562.083, 432.923, 52893.583 25/11/16,16:56:22,01,09,1, 11.9,1,1, 0.586, 10562.062, 432.918, 52893.581 25/11/16,16:56:22,02,09,1, 11.9,1,1, 0.586, 10562.074, 432.913, 52893.522 25/11/16,16:56:22,03,09,1, 11.9,1,1, 0.586, 10562.068, 432.908, 52893.513 25/11/16,16:56:22,04,09,1, 11.9,1,1, 0.586, 10562.069, 432.936, 52893.516 25/11/16,16:56:22,05,09,1, 11.9,1,1, 0.586, 10562.129, 432.910, 52893.508 25/11/16,16:56:22,06,09,1, 11.9,1,1, 0.586, 10562.098, 432.894, 52893.499 25/11/16,16:56:22,07,09,1, 11.9,1,1, 0.586, 10562.095, 432.893, 52893.556 25/11/16,16:56:22,08,09,1, 11.9,1,1, 0.586, 10562.083, 432.880, 52893.489 25/11/16,16:56:22,09,09,1, 11.9,1,1, 0.586, 10562.081, 432.884, 52893.528 25/11/16,16:56:22,10,09,1, 11.9,1,1, 0.586, 10562.072, 432.875, 52893.436 25/11/16,16:56:22,11,09,1, 11.9,1,1, 0.586, 10562.081, 432.897, 52893.509 25/11/16,16:56:22,12,09,1, 11.9,1,1, 0.586, 10562.097, 432.882, 52893.458 25/11/16,16:56:22,13,09,1, 11.9,1,1, 0.586, 10562.104, 432.869, 52893.337 25/11/16,16:56:22,14,09,1, 11.9,1,1, 0.586, 10562.081, 432.858, 52893.520 25/11/16,16:56:22,15,09,1, 11.9,1,1, 0.586, 10562.115, 432.875, 52893.468 25/11/16,16:56:22,16,09,1, 11.9,1,1, 0.586, 10562.104, 432.852, 52893.451 25/11/16,16:56:22,17,09,1, 11.9,1,1, 0.586, 10562.118, 432.870, 52893.441 25/11/16,16:56:22,18,09,1, 11.9,1,1, 0.586, 10562.110, 432.874, 52893.440 25/11/16,16:56:22,19,09,1, 11.9,1,1, 0.586, 10562.104, 432.848, 52893.432 25/11/16,16:56:23,00,09,1, 11.9,1,1, 0.594, 10562.099, 432.848, 52893.432 25/11/16,16:56:23,01,09,1, 11.9,1,1, 0.594, 10562.126, 432.828, 52893.416 25/11/16,16:56:23,02,09,1, 11.9,1,1, 0.594, 10562.107, 432.860, 52893.431 25/11/16,16:56:23,03,09,1, 11.9,1,1, 0.594, 10562.096, 432.830, 52893.406 25/11/16,16:56:23,04,09,1, 11.9,1,1, 0.594, 10562.097, 432.872, 52893.457 25/11/16,16:56:23,05,09,1, 11.9,1,1, 0.594, 10562.108, 432.848, 52893.428 25/11/16,16:56:23,06,09,1, 11.9,1,1, 0.594, 10562.098, 432.857, 52893.439 25/11/16,16:56:23,07,09,1, 11.9,1,1, 0.594, 10562.122, 432.834, 52893.449 25/11/16,16:56:23,08,09,1, 11.9,1,1, 0.594, 10562.114, 432.852, 52893.396 25/11/16,16:56:23,09,09,1, 11.9,1,1, 0.594, 10562.105, 432.842, 52893.353 25/11/16,16:56:23,10,09,1, 11.9,1,1, 0.594, 10562.094, 432.836, 52893.472 25/11/16,16:56:23,11,09,1, 11.9,1,1, 0.594, 10562.103, 432.838, 52893.337 25/11/16,16:56:23,12,09,1, 11.9,1,1, 0.594, 10562.112, 432.848, 52893.339 25/11/16,16:56:23,13,09,1, 11.9,1,1, 0.594, 10562.096, 432.849, 52893.424 25/11/16,16:56:23,14,09,1, 11.9,1,1, 0.594, 10562.088, 432.832, 52893.384 25/11/16,16:56:23,15,09,1, 11.9,1,1, 0.594, 10562.098, 432.831, 52893.397 25/11/16,16:56:23,16,09,1, 11.9,1,1, 0.594, 10562.107, 432.838, 52893.384 25/11/16,16:56:23,17,09,1, 11.9,1,1, 0.594, 10562.114, 432.839, 52893.370 25/11/16,16:56:23,18,09,1, 11.9,1,1, 0.594, 10562.113, 432.804, 52893.373 25/11/16,16:56:23,19,09,1, 11.9,1,1, 0.594, 10562.124, 432.827, 52893.335 25/11/16,16:56:24,00,09,1, 11.9,1,1, 0.594, 10562.116, 432.827, 52893.335 25/11/16,16:56:24,01,09,1, 11.9,1,1, 0.594, 10562.104, 432.829, 52893.393 25/11/16,16:56:24,02,09,1, 11.9,1,1, 0.594, 10562.096, 432.810, 52893.333 25/11/16,16:56:24,03,09,1, 11.9,1,1, 0.594, 10562.098, 432.810, 52893.388 25/11/16,16:56:24,04,09,1, 11.9,1,1, 0.594, 10562.094, 432.796, 52893.282 25/11/16,16:56:24,05,09,1, 11.9,1,1, 0.594, 10562.095, 432.824, 52893.326 25/11/16,16:56:24,06,09,1, 11.9,1,1, 0.594, 10562.111, 432.809, 52893.377 25/11/16,16:56:24,07,09,1, 11.9,1,1, 0.594, 10562.087, 432.809, 52893.249 25/11/16,16:56:24,08,09,1, 11.9,1,1, 0.594, 10562.070, 432.816, 52893.353 25/11/16,16:56:24,09,09,1, 11.9,1,1, 0.594, 10562.105, 432.804, 52893.298 25/11/16,16:56:24,10,09,1, 11.9,1,1, 0.594, 10562.103, 432.808, 52893.316 25/11/16,16:56:24,11,09,1, 11.9,1,1, 0.594, 10562.080, 432.794, 52893.287 25/11/16,16:56:24,12,09,1, 11.9,1,1, 0.594, 10562.116, 432.810, 52893.259 25/11/16,16:56:24,13,09,1, 11.9,1,1, 0.594, 10562.097, 432.791, 52893.350 25/11/16,16:56:24,14,09,1, 11.9,1,1, 0.594, 10562.081, 432.783, 52893.282 25/11/16,16:56:24,15,09,1, 11.9,1,1, 0.594, 10562.085, 432.792, 52893.304 25/11/16,16:56:24,16,09,1, 11.9,1,1, 0.594, 10562.075, 432.777, 52893.258 25/11/16,16:56:24,17,09,1, 11.9,1,1, 0.594, 10562.080, 432.779, 52893.256 25/11/16,16:56:24,18,09,1, 11.9,1,1, 0.594, 10562.076, 432.766, 52893.330 25/11/16,16:56:24,19,09,1, 11.9,1,1, 0.594, 10562.069, 432.772, 52893.238 25/11/16,16:56:25,00,09,1, 11.9,1,1, 0.593, 10562.066, 432.772, 52893.238 25/11/16,16:56:25,01,09,1, 11.9,1,1, 0.593, 10562.077, 432.779, 52893.334 25/11/16,16:56:25,02,09,1, 11.9,1,1, 0.593, 10562.063, 432.725, 52893.177 25/11/16,16:56:25,03,09,1, 11.9,1,1, 0.593, 10562.061, 432.770, 52893.275 25/11/16,16:56:25,04,09,1, 11.9,1,1, 0.593, 10562.054, 432.742, 52893.206 25/11/16,16:56:25,05,09,1, 11.9,1,1, 0.593, 10562.066, 432.735, 52893.219 25/11/16,16:56:25,06,09,1, 11.9,1,1, 0.593, 10562.059, 432.707, 52893.224 25/11/16,16:56:25,07,09,1, 11.9,1,1, 0.593, 10562.076, 432.731, 52893.226 25/11/16,16:56:25,08,09,1, 11.9,1,1, 0.593, 10562.058, 432.730, 52893.251 25/11/16,16:56:25,09,09,1, 11.9,1,1, 0.593, 10562.045, 432.712, 52893.272 25/11/16,16:56:25,10,09,1, 11.9,1,1, 0.593, 10562.057, 432.718, 52893.200 25/11/16,16:56:25,11,09,1, 11.9,1,1, 0.593, 10562.044, 432.716, 52893.225 25/11/16,16:56:25,12,09,1, 11.9,1,1, 0.593, 10562.074, 432.721, 52893.022 25/11/16,16:56:25,13,09,1, 11.9,1,1, 0.593, 10562.045, 432.690, 52893.183 25/11/16,16:56:25,14,09,1, 11.9,1,1, 0.593, 10562.020, 432.700, 52893.180 25/11/16,16:56:25,15,09,1, 11.9,1,1, 0.593, 10562.051, 432.672, 52893.180 25/11/16,16:56:25,16,09,1, 11.9,1,1, 0.593, 10562.041, 432.683, 52893.115 25/11/16,16:56:25,17,09,1, 11.9,1,1, 0.593, 10562.027, 432.676, 52893.137 25/11/16,16:56:25,18,09,1, 11.9,1,1, 0.593, 10562.045, 432.649, 52893.103 25/11/16,16:56:25,19,09,1, 11.9,1,1, 0.593, 10562.042, 432.687, 52893.099 25/11/16,16:56:26,00,09,1, 11.9,1,1, 0.591, 10562.041, 432.687, 52893.099 25/11/16,16:56:26,01,09,1, 11.9,1,1, 0.591, 10562.051, 432.641, 52893.093 25/11/16,16:56:26,02,09,1, 11.9,1,1, 0.591, 10562.047, 432.633, 52893.144 25/11/16,16:56:26,03,09,1, 11.9,1,1, 0.591, 10562.051, 432.653, 52893.151 25/11/16,16:56:26,04,09,1, 11.9,1,1, 0.591, 10562.039, 432.611, 52893.147 25/11/16,16:56:26,05,09,1, 11.9,1,1, 0.591, 10562.047, 432.642, 52893.115 25/11/16,16:56:26,06,09,1, 11.9,1,1, 0.591, 10562.022, 432.619, 52893.059 25/11/16,16:56:26,07,09,1, 11.9,1,1, 0.591, 10562.037, 432.620, 52893.139 25/11/16,16:56:26,08,09,1, 11.9,1,1, 0.591, 10562.021, 432.614, 52893.092 25/11/16,16:56:26,09,09,1, 11.9,1,1, 0.591, 10562.023, 432.624, 52893.098 25/11/16,16:56:26,10,09,1, 11.9,1,1, 0.591, 10562.021, 432.625, 52893.104 25/11/16,16:56:26,11,09,1, 11.9,1,1, 0.591, 10562.013, 432.617, 52893.079 25/11/16,16:56:26,12,09,1, 11.9,1,1, 0.591, 10562.038, 432.607, 52893.067 25/11/16,16:56:26,13,09,1, 11.9,1,1, 0.591, 10562.029, 432.606, 52893.134 25/11/16,16:56:26,14,09,1, 11.9,1,1, 0.591, 10562.031, 432.623, 52893.162 25/11/16,16:56:26,15,09,1, 11.9,1,1, 0.591, 10562.037, 432.598, 52893.110 25/11/16,16:56:26,16,09,1, 11.9,1,1, 0.591, 10562.036, 432.596, 52893.068 25/11/16,16:56:26,17,09,1, 11.9,1,1, 0.591, 10562.022, 432.570, 52893.046 25/11/16,16:56:26,18,09,1, 11.9,1,1, 0.591, 10562.002, 432.593, 52893.101 25/11/16,16:56:26,19,09,1, 11.9,1,1, 0.591, 10562.021, 432.576, 52893.081 25/11/16,16:56:27,00,09,1, 12.0,1,1, 0.594, 10562.016, 432.576, 52893.081 25/11/16,16:56:27,01,09,1, 12.0,1,1, 0.594, 10562.005, 432.560, 52893.082 25/11/16,16:56:27,02,09,1, 12.0,1,1, 0.594, 10562.036, 432.553, 52893.012 25/11/16,16:56:27,03,09,1, 12.0,1,1, 0.594, 10562.020, 432.564, 52893.036 25/11/16,16:56:27,04,09,1, 12.0,1,1, 0.594, 10561.999, 432.518, 52893.028 25/11/16,16:56:27,05,09,1, 12.0,1,1, 0.594, 10562.034, 432.548, 52893.023 25/11/16,16:56:27,06,09,1, 12.0,1,1, 0.594, 10561.997, 432.528, 52893.009 25/11/16,16:56:27,07,09,1, 12.0,1,1, 0.594, 10562.017, 432.552, 52893.076 25/11/16,16:56:27,08,09,1, 12.0,1,1, 0.594, 10562.016, 432.519, 52893.009 25/11/16,16:56:27,09,09,1, 12.0,1,1, 0.594, 10562.018, 432.530, 52892.944 25/11/16,16:56:27,10,09,1, 12.0,1,1, 0.594, 10562.009, 432.506, 52893.150 25/11/16,16:56:27,11,09,1, 12.0,1,1, 0.594, 10562.028, 432.499, 52892.963 25/11/16,16:56:27,12,09,1, 12.0,1,1, 0.594, 10562.003, 432.501, 52892.920 25/11/16,16:56:27,13,09,1, 12.0,1,1, 0.594, 10561.984, 432.487, 52892.982 25/11/16,16:56:27,14,09,1, 12.0,1,1, 0.594, 10561.997, 432.507, 52892.938 25/11/16,16:56:27,15,09,1, 12.0,1,1, 0.594, 10561.995, 432.503, 52892.982 25/11/16,16:56:27,16,09,1, 12.0,1,1, 0.594, 10562.003, 432.500, 52892.974 25/11/16,16:56:27,17,09,1, 12.0,1,1, 0.594, 10562.013, 432.461, 52892.968 25/11/16,16:56:27,18,09,1, 12.0,1,1, 0.594, 10562.020, 432.487, 52892.967 25/11/16,16:56:27,19,09,1, 12.0,1,1, 0.594, 10562.013, 432.494, 52892.940 25/11/16,16:56:28,00,09,1, 11.9,1,1, 0.586, 10562.007, 432.494, 52892.940 25/11/16,16:56:28,01,09,1, 11.9,1,1, 0.586, 10561.994, 432.466, 52892.978 25/11/16,16:56:28,02,09,1, 11.9,1,1, 0.586, 10562.017, 432.490, 52892.984 25/11/16,16:56:28,03,09,1, 11.9,1,1, 0.586, 10562.036, 432.462, 52893.022 25/11/16,16:56:28,04,09,1, 11.9,1,1, 0.586, 10562.010, 432.457, 52892.927 25/11/16,16:56:28,05,09,1, 11.9,1,1, 0.586, 10562.001, 432.447, 52892.979 25/11/16,16:56:28,06,09,1, 11.9,1,1, 0.586, 10561.995, 432.471, 52892.954 25/11/16,16:56:28,07,09,1, 11.9,1,1, 0.586, 10562.013, 432.495, 52892.963 25/11/16,16:56:28,08,09,1, 11.9,1,1, 0.586, 10562.038, 432.432, 52892.954 25/11/16,16:56:28,09,09,1, 11.9,1,1, 0.586, 10562.031, 432.471, 52892.955 25/11/16,16:56:28,10,09,1, 11.9,1,1, 0.586, 10562.020, 432.450, 52892.945 25/11/16,16:56:28,11,09,1, 11.9,1,1, 0.586, 10562.031, 432.476, 52892.988 25/11/16,16:56:28,12,09,1, 11.9,1,1, 0.586, 10562.013, 432.450, 52892.894 25/11/16,16:56:28,13,09,1, 11.9,1,1, 0.586, 10562.015, 432.473, 52892.999 25/11/16,16:56:28,14,09,1, 11.9,1,1, 0.586, 10562.002, 432.462, 52892.985 25/11/16,16:56:28,15,09,1, 11.9,1,1, 0.586, 10562.013, 432.452, 52892.919 25/11/16,16:56:28,16,09,1, 11.9,1,1, 0.586, 10562.011, 432.431, 52892.935 25/11/16,16:56:28,17,09,1, 11.9,1,1, 0.586, 10562.018, 432.454, 52892.935 25/11/16,16:56:28,18,09,1, 11.9,1,1, 0.586, 10562.038, 432.427, 52892.924 25/11/16,16:56:28,19,09,1, 11.9,1,1, 0.586, 10562.012, 432.431, 52892.901 25/11/16,16:56:29,00,09,1, 12.0,1,1, 0.594, 10562.007, 432.431, 52892.901 25/11/16,16:56:29,01,09,1, 12.0,1,1, 0.594, 10562.000, 432.418, 52892.963 25/11/16,16:56:29,02,09,1, 12.0,1,1, 0.594, 10562.012, 432.456, 52892.932 25/11/16,16:56:29,03,09,1, 12.0,1,1, 0.594, 10562.012, 432.428, 52892.853 25/11/16,16:56:29,04,09,1, 12.0,1,1, 0.594, 10562.030, 432.438, 52892.940 25/11/16,16:56:29,05,09,1, 12.0,1,1, 0.594, 10562.014, 432.423, 52892.942 25/11/16,16:56:29,06,09,1, 12.0,1,1, 0.594, 10562.028, 432.418, 52892.916 25/11/16,16:56:29,07,09,1, 12.0,1,1, 0.594, 10562.011, 432.425, 52892.898 25/11/16,16:56:29,08,09,1, 12.0,1,1, 0.594, 10562.007, 432.428, 52892.867 25/11/16,16:56:29,09,09,1, 12.0,1,1, 0.594, 10562.029, 432.421, 52892.956 25/11/16,16:56:29,10,09,1, 12.0,1,1, 0.594, 10562.037, 432.438, 52892.849 25/11/16,16:56:29,11,09,1, 12.0,1,1, 0.594, 10562.040, 432.423, 52892.868 25/11/16,16:56:29,12,09,1, 12.0,1,1, 0.594, 10562.010, 432.432, 52892.950 25/11/16,16:56:29,13,09,1, 12.0,1,1, 0.594, 10562.017, 432.425, 52892.925 25/11/16,16:56:29,14,09,1, 12.0,1,1, 0.594, 10562.028, 432.429, 52892.882 25/11/16,16:56:29,15,09,1, 12.0,1,1, 0.594, 10562.048, 432.407, 52892.932 25/11/16,16:56:29,16,09,1, 12.0,1,1, 0.594, 10562.025, 432.415, 52892.896 25/11/16,16:56:29,17,09,1, 12.0,1,1, 0.594, 10562.015, 432.388, 52892.903 25/11/16,16:56:29,18,09,1, 12.0,1,1, 0.594, 10562.038, 432.367, 52892.891 25/11/16,16:56:29,19,09,1, 12.0,1,1, 0.594, 10562.035, 432.395, 52892.862 25/11/16,16:56:30,00,09,1, 11.9,1,1, 0.586, 10562.032, 432.395, 52892.862 25/11/16,16:56:30,01,09,1, 11.9,1,1, 0.586, 10562.045, 432.392, 52892.786 25/11/16,16:56:30,02,09,1, 11.9,1,1, 0.586, 10562.051, 432.398, 52892.842 25/11/16,16:56:30,03,09,1, 11.9,1,1, 0.586, 10562.022, 432.348, 52892.784 25/11/16,16:56:30,04,09,1, 11.9,1,1, 0.586, 10562.063, 432.388, 52892.804 25/11/16,16:56:30,05,09,1, 11.9,1,1, 0.586, 10562.050, 432.381, 52892.785 25/11/16,16:56:30,06,09,1, 11.9,1,1, 0.586, 10562.066, 432.401, 52892.810 25/11/16,16:56:30,07,09,1, 11.9,1,1, 0.586, 10562.066, 432.356, 52892.797 25/11/16,16:56:30,08,09,1, 11.9,1,1, 0.586, 10562.081, 432.397, 52892.858 25/11/16,16:56:30,09,09,1, 11.9,1,1, 0.586, 10562.068, 432.372, 52892.777 25/11/16,16:56:30,10,09,1, 11.9,1,1, 0.586, 10562.088, 432.372, 52892.791 25/11/16,16:56:30,11,09,1, 11.9,1,1, 0.586, 10562.073, 432.376, 52892.864 25/11/16,16:56:30,12,09,1, 11.9,1,1, 0.586, 10562.096, 432.397, 52892.844 25/11/16,16:56:30,13,09,1, 11.9,1,1, 0.586, 10562.119, 432.345, 52892.834 25/11/16,16:56:30,14,09,1, 11.9,1,1, 0.586, 10562.099, 432.377, 52892.754 25/11/16,16:56:30,15,09,1, 11.9,1,1, 0.586, 10562.114, 432.385, 52892.775 25/11/16,16:56:30,16,09,1, 11.9,1,1, 0.586, 10562.126, 432.353, 52892.634 25/11/16,16:56:30,17,09,1, 11.9,1,1, 0.586, 10562.129, 432.349, 52892.685 25/11/16,16:56:30,18,09,1, 11.9,1,1, 0.586, 10562.119, 432.371, 52892.802 25/11/16,16:56:30,19,09,1, 11.9,1,1, 0.586, 10562.131, 432.369, 52892.773 25/11/16,16:56:31,00,09,1, 12.0,1,1, 0.592, 10562.124, 432.369, 52892.773 25/11/16,16:56:31,01,09,1, 12.0,1,1, 0.592, 10562.165, 432.365, 52892.733 25/11/16,16:56:31,02,09,1, 12.0,1,1, 0.592, 10562.146, 432.320, 52892.727 25/11/16,16:56:31,03,09,1, 12.0,1,1, 0.592, 10562.185, 432.351, 52892.709 25/11/16,16:56:31,04,09,1, 12.0,1,1, 0.592, 10562.179, 432.328, 52892.689 25/11/16,16:56:31,05,09,1, 12.0,1,1, 0.592, 10562.177, 432.361, 52892.743 25/11/16,16:56:31,06,09,1, 12.0,1,1, 0.592, 10562.206, 432.360, 52892.686 25/11/16,16:56:31,07,09,1, 12.0,1,1, 0.592, 10562.217, 432.344, 52892.681 25/11/16,16:56:31,08,09,1, 12.0,1,1, 0.592, 10562.210, 432.345, 52892.676 25/11/16,16:56:31,09,09,1, 12.0,1,1, 0.592, 10562.231, 432.345, 52892.709 25/11/16,16:56:31,10,09,1, 12.0,1,1, 0.592, 10562.227, 432.340, 52892.713 25/11/16,16:56:31,11,09,1, 12.0,1,1, 0.592, 10562.252, 432.293, 52892.593 25/11/16,16:56:31,12,09,1, 12.0,1,1, 0.592, 10562.255, 432.337, 52892.610 25/11/16,16:56:31,13,09,1, 12.0,1,1, 0.592, 10562.246, 432.297, 52892.614 25/11/16,16:56:31,14,09,1, 12.0,1,1, 0.592, 10562.262, 432.305, 52892.658 25/11/16,16:56:31,15,09,1, 12.0,1,1, 0.592, 10562.266, 432.305, 52892.656 25/11/16,16:56:31,16,09,1, 12.0,1,1, 0.592, 10562.295, 432.293, 52892.593 25/11/16,16:56:31,17,09,1, 12.0,1,1, 0.592, 10562.294, 432.298, 52892.679 25/11/16,16:56:31,18,09,1, 12.0,1,1, 0.592, 10562.337, 432.282, 52892.598 25/11/16,16:56:31,19,09,1, 12.0,1,1, 0.592, 10562.353, 432.280, 52892.537 25/11/16,16:56:32,00,09,1, 11.9,1,1, 0.583, 10562.350, 432.280, 52892.537 25/11/16,16:56:32,01,09,1, 11.9,1,1, 0.583, 10562.360, 432.290, 52892.569 25/11/16,16:56:32,02,09,1, 11.9,1,1, 0.583, 10562.355, 432.258, 52892.547 25/11/16,16:56:32,03,09,1, 11.9,1,1, 0.583, 10562.385, 432.258, 52892.539 25/11/16,16:56:32,04,09,1, 11.9,1,1, 0.583, 10562.383, 432.234, 52892.593 25/11/16,16:56:32,05,09,1, 11.9,1,1, 0.583, 10562.415, 432.237, 52892.573 25/11/16,16:56:32,06,09,1, 11.9,1,1, 0.583, 10562.402, 432.220, 52892.539 25/11/16,16:56:32,07,09,1, 11.9,1,1, 0.583, 10562.403, 432.257, 52892.488 25/11/16,16:56:32,08,09,1, 11.9,1,1, 0.583, 10562.441, 432.227, 52892.442 25/11/16,16:56:32,09,09,1, 11.9,1,1, 0.583, 10562.453, 432.225, 52892.458 25/11/16,16:56:32,10,09,1, 11.9,1,1, 0.583, 10562.446, 432.210, 52892.466 25/11/16,16:56:32,11,09,1, 11.9,1,1, 0.583, 10562.471, 432.169, 52892.482 25/11/16,16:56:32,12,09,1, 11.9,1,1, 0.583, 10562.478, 432.198, 52892.428 25/11/16,16:56:32,13,09,1, 11.9,1,1, 0.583, 10562.466, 432.185, 52892.413 25/11/16,16:56:32,14,09,1, 11.9,1,1, 0.583, 10562.527, 432.166, 52892.393 25/11/16,16:56:32,15,09,1, 11.9,1,1, 0.583, 10562.530, 432.160, 52892.411 25/11/16,16:56:32,16,09,1, 11.9,1,1, 0.583, 10562.554, 432.166, 52892.389 25/11/16,16:56:32,17,09,1, 11.9,1,1, 0.583, 10562.510, 432.142, 52892.388 25/11/16,16:56:32,18,09,1, 11.9,1,1, 0.583, 10562.565, 432.115, 52892.409 25/11/16,16:56:32,19,09,1, 11.9,1,1, 0.583, 10562.561, 432.119, 52892.335 25/11/16,16:56:33,00,09,1, 12.0,1,1, 0.593, 10562.558, 432.119, 52892.335 25/11/16,16:56:33,01,09,1, 12.0,1,1, 0.593, 10562.578, 432.114, 52892.300 25/11/16,16:56:33,02,09,1, 12.0,1,1, 0.593, 10562.594, 432.103, 52892.338 25/11/16,16:56:33,03,09,1, 12.0,1,1, 0.593, 10562.614, 432.082, 52892.294 25/11/16,16:56:33,04,09,1, 12.0,1,1, 0.593, 10562.615, 432.086, 52892.246 25/11/16,16:56:33,05,09,1, 12.0,1,1, 0.593, 10562.647, 432.071, 52892.272 25/11/16,16:56:33,06,09,1, 12.0,1,1, 0.593, 10562.651, 432.067, 52892.249 25/11/16,16:56:33,07,09,1, 12.0,1,1, 0.593, 10562.663, 432.058, 52892.266 25/11/16,16:56:33,08,09,1, 12.0,1,1, 0.593, 10562.681, 432.040, 52892.278 25/11/16,16:56:33,09,09,1, 12.0,1,1, 0.593, 10562.679, 432.055, 52892.297 25/11/16,16:56:33,10,09,1, 12.0,1,1, 0.593, 10562.710, 432.007, 52892.072 25/11/16,16:56:33,11,09,1, 12.0,1,1, 0.593, 10562.690, 432.003, 52892.260 25/11/16,16:56:33,12,09,1, 12.0,1,1, 0.593, 10562.745, 432.002, 52892.210 25/11/16,16:56:33,13,09,1, 12.0,1,1, 0.593, 10562.719, 432.003, 52892.227 25/11/16,16:56:33,14,09,1, 12.0,1,1, 0.593, 10562.744, 431.978, 52892.242 25/11/16,16:56:33,15,09,1, 12.0,1,1, 0.593, 10562.749, 431.972, 52892.142 25/11/16,16:56:33,16,09,1, 12.0,1,1, 0.593, 10562.779, 431.989, 52892.176 25/11/16,16:56:33,17,09,1, 12.0,1,1, 0.593, 10562.795, 431.957, 52892.218 25/11/16,16:56:33,18,09,1, 12.0,1,1, 0.593, 10562.791, 431.966, 52892.104 25/11/16,16:56:33,19,09,1, 12.0,1,1, 0.593, 10562.802, 431.944, 52892.145 25/11/16,16:56:34,00,09,1, 11.9,1,1, 0.589, 10562.800, 431.944, 52892.145 25/11/16,16:56:34,01,09,1, 11.9,1,1, 0.589, 10562.819, 431.923, 52892.119 25/11/16,16:56:34,02,09,1, 11.9,1,1, 0.589, 10562.850, 431.956, 52892.129 25/11/16,16:56:34,03,09,1, 11.9,1,1, 0.589, 10562.853, 431.933, 52892.112 25/11/16,16:56:34,04,09,1, 11.9,1,1, 0.589, 10562.867, 431.919, 52892.100 25/11/16,16:56:34,05,09,1, 11.9,1,1, 0.589, 10562.856, 431.910, 52892.082 25/11/16,16:56:34,06,09,1, 11.9,1,1, 0.589, 10562.876, 431.942, 52892.042 25/11/16,16:56:34,07,09,1, 11.9,1,1, 0.589, 10562.905, 431.926, 52891.990 25/11/16,16:56:34,08,09,1, 11.9,1,1, 0.589, 10562.890, 431.896, 52892.003 25/11/16,16:56:34,09,09,1, 11.9,1,1, 0.589, 10562.908, 431.879, 52891.935 25/11/16,16:56:34,10,09,1, 11.9,1,1, 0.589, 10562.921, 431.891, 52891.999 25/11/16,16:56:34,11,09,1, 11.9,1,1, 0.589, 10562.960, 431.881, 52891.960 25/11/16,16:56:34,12,09,1, 11.9,1,1, 0.589, 10562.939, 431.865, 52891.940 25/11/16,16:56:34,13,09,1, 11.9,1,1, 0.589, 10562.958, 431.872, 52891.979 25/11/16,16:56:34,14,09,1, 11.9,1,1, 0.589, 10562.971, 431.854, 52891.952 25/11/16,16:56:34,15,09,1, 11.9,1,1, 0.589, 10562.968, 431.855, 52891.986 25/11/16,16:56:34,16,09,1, 11.9,1,1, 0.589, 10562.983, 431.855, 52891.974 25/11/16,16:56:34,17,09,1, 11.9,1,1, 0.589, 10563.004, 431.848, 52891.953 25/11/16,16:56:34,18,09,1, 11.9,1,1, 0.589, 10563.004, 431.832, 52891.933 25/11/16,16:56:34,19,09,1, 11.9,1,1, 0.589, 10563.013, 431.808, 52891.864 25/11/16,16:56:35,00,09,1, 11.9,1,1, 0.596, 10563.009, 431.808, 52891.864 25/11/16,16:56:35,01,09,1, 11.9,1,1, 0.596, 10563.043, 431.835, 52891.966 25/11/16,16:56:35,02,09,1, 11.9,1,1, 0.596, 10563.066, 431.836, 52891.899 25/11/16,16:56:35,03,09,1, 11.9,1,1, 0.596, 10563.058, 431.811, 52891.867 25/11/16,16:56:35,04,09,1, 11.9,1,1, 0.596, 10563.061, 431.803, 52891.849 25/11/16,16:56:35,05,09,1, 11.9,1,1, 0.596, 10563.069, 431.807, 52891.889 25/11/16,16:56:35,06,09,1, 11.9,1,1, 0.596, 10563.097, 431.822, 52891.864 25/11/16,16:56:35,07,09,1, 11.9,1,1, 0.596, 10563.090, 431.779, 52891.857 25/11/16,16:56:35,08,09,1, 11.9,1,1, 0.596, 10563.107, 431.775, 52891.752 25/11/16,16:56:35,09,09,1, 11.9,1,1, 0.596, 10563.113, 431.796, 52891.815 25/11/16,16:56:35,10,09,1, 11.9,1,1, 0.596, 10563.109, 431.794, 52891.848 25/11/16,16:56:35,11,09,1, 11.9,1,1, 0.596, 10563.121, 431.790, 52891.815 25/11/16,16:56:35,12,09,1, 11.9,1,1, 0.596, 10563.126, 431.828, 52891.846 25/11/16,16:56:35,13,09,1, 11.9,1,1, 0.596, 10563.134, 431.801, 52891.753 25/11/16,16:56:35,14,09,1, 11.9,1,1, 0.596, 10563.134, 431.801, 52891.781 25/11/16,16:56:35,15,09,1, 11.9,1,1, 0.596, 10563.159, 431.814, 52891.808 25/11/16,16:56:35,16,09,1, 11.9,1,1, 0.596, 10563.165, 431.796, 52891.725 25/11/16,16:56:35,17,09,1, 11.9,1,1, 0.596, 10563.173, 431.783, 52891.771 25/11/16,16:56:35,18,09,1, 11.9,1,1, 0.596, 10563.216, 431.777, 52891.716 25/11/16,16:56:35,19,09,1, 11.9,1,1, 0.596, 10563.188, 431.783, 52891.762 25/11/16,16:56:36,00,09,1, 11.9,1,1, 0.590, 10563.184, 431.783, 52891.762 25/11/16,16:56:36,01,09,1, 11.9,1,1, 0.590, 10563.205, 431.782, 52891.678 25/11/16,16:56:36,02,09,1, 11.9,1,1, 0.590, 10563.189, 431.763, 52891.746 25/11/16,16:56:36,03,09,1, 11.9,1,1, 0.590, 10563.188, 431.795, 52891.738 25/11/16,16:56:36,04,09,1, 11.9,1,1, 0.590, 10563.212, 431.780, 52891.666 25/11/16,16:56:36,05,09,1, 11.9,1,1, 0.590, 10563.225, 431.763, 52891.672 25/11/16,16:56:36,06,09,1, 11.9,1,1, 0.590, 10563.241, 431.799, 52891.673 25/11/16,16:56:36,07,09,1, 11.9,1,1, 0.590, 10563.240, 431.754, 52891.659 25/11/16,16:56:36,08,09,1, 11.9,1,1, 0.590, 10563.252, 431.765, 52891.677 25/11/16,16:56:36,09,09,1, 11.9,1,1, 0.590, 10563.268, 431.751, 52891.701 25/11/16,16:56:36,10,09,1, 11.9,1,1, 0.590, 10563.276, 431.766, 52891.671 25/11/16,16:56:36,11,09,1, 11.9,1,1, 0.590, 10563.275, 431.748, 52891.651 25/11/16,16:56:36,12,09,1, 11.9,1,1, 0.590, 10563.289, 431.767, 52891.745 25/11/16,16:56:36,13,09,1, 11.9,1,1, 0.590, 10563.321, 431.741, 52891.649 25/11/16,16:56:36,14,09,1, 11.9,1,1, 0.590, 10563.294, 431.763, 52891.641 25/11/16,16:56:36,15,09,1, 11.9,1,1, 0.590, 10563.314, 431.758, 52891.654 25/11/16,16:56:36,16,09,1, 11.9,1,1, 0.590, 10563.316, 431.756, 52891.650 25/11/16,16:56:36,17,09,1, 11.9,1,1, 0.590, 10563.353, 431.801, 52891.642 25/11/16,16:56:36,18,09,1, 11.9,1,1, 0.590, 10563.347, 431.757, 52891.568 25/11/16,16:56:36,19,09,1, 11.9,1,1, 0.590, 10563.353, 431.788, 52891.546 25/11/16,16:56:37,00,09,1, 12.0,1,1, 0.591, 10563.351, 431.788, 52891.546 25/11/16,16:56:37,01,09,1, 12.0,1,1, 0.591, 10563.382, 431.744, 52891.583 25/11/16,16:56:37,02,09,1, 12.0,1,1, 0.591, 10563.390, 431.755, 52891.569 25/11/16,16:56:37,03,09,1, 12.0,1,1, 0.591, 10563.391, 431.748, 52891.549 25/11/16,16:56:37,04,09,1, 12.0,1,1, 0.591, 10563.367, 431.720, 52891.574 25/11/16,16:56:37,05,09,1, 12.0,1,1, 0.591, 10563.422, 431.781, 52891.565 25/11/16,16:56:37,06,09,1, 12.0,1,1, 0.591, 10563.406, 431.737, 52891.449 25/11/16,16:56:37,07,09,1, 12.0,1,1, 0.591, 10563.410, 431.767, 52891.564 25/11/16,16:56:37,08,09,1, 12.0,1,1, 0.591, 10563.455, 431.724, 52891.534 25/11/16,16:56:37,09,09,1, 12.0,1,1, 0.591, 10563.451, 431.738, 52891.520 25/11/16,16:56:37,10,09,1, 12.0,1,1, 0.591, 10563.459, 431.721, 52891.510 25/11/16,16:56:37,11,09,1, 12.0,1,1, 0.591, 10563.474, 431.744, 52891.435 25/11/16,16:56:37,12,09,1, 12.0,1,1, 0.591, 10563.487, 431.739, 52891.493 25/11/16,16:56:37,13,09,1, 12.0,1,1, 0.591, 10563.493, 431.728, 52891.457 25/11/16,16:56:37,14,09,1, 12.0,1,1, 0.591, 10563.502, 431.726, 52891.493 25/11/16,16:56:37,15,09,1, 12.0,1,1, 0.591, 10563.519, 431.711, 52891.425 25/11/16,16:56:37,16,09,1, 12.0,1,1, 0.591, 10563.545, 431.725, 52891.457 25/11/16,16:56:37,17,09,1, 12.0,1,1, 0.591, 10563.524, 431.702, 52891.457 25/11/16,16:56:37,18,09,1, 12.0,1,1, 0.591, 10563.570, 431.706, 52891.388 25/11/16,16:56:37,19,09,1, 12.0,1,1, 0.591, 10563.565, 431.716, 52891.425 25/11/16,16:56:38,00,09,1, 11.9,1,1, 0.582, 10563.560, 431.716, 52891.425 25/11/16,16:56:38,01,09,1, 11.9,1,1, 0.582, 10563.591, 431.703, 52891.364 25/11/16,16:56:38,02,09,1, 11.9,1,1, 0.582, 10563.624, 431.720, 52891.425 25/11/16,16:56:38,03,09,1, 11.9,1,1, 0.582, 10563.604, 431.705, 52891.334 25/11/16,16:56:38,04,09,1, 11.9,1,1, 0.582, 10563.650, 431.658, 52891.341 25/11/16,16:56:38,05,09,1, 11.9,1,1, 0.582, 10563.634, 431.686, 52891.325 25/11/16,16:56:38,06,09,1, 11.9,1,1, 0.582, 10563.646, 431.678, 52891.320 25/11/16,16:56:38,07,09,1, 11.9,1,1, 0.582, 10563.666, 431.679, 52891.330 25/11/16,16:56:38,08,09,1, 11.9,1,1, 0.582, 10563.660, 431.639, 52891.284 25/11/16,16:56:38,09,09,1, 11.9,1,1, 0.582, 10563.705, 431.644, 52891.307 25/11/16,16:56:38,10,09,1, 11.9,1,1, 0.582, 10563.683, 431.660, 52891.281 25/11/16,16:56:38,11,09,1, 11.9,1,1, 0.582, 10563.703, 431.652, 52891.321 25/11/16,16:56:38,12,09,1, 11.9,1,1, 0.582, 10563.720, 431.622, 52891.209 25/11/16,16:56:38,13,09,1, 11.9,1,1, 0.582, 10563.753, 431.632, 52891.280 25/11/16,16:56:38,14,09,1, 11.9,1,1, 0.582, 10563.747, 431.607, 52891.176 25/11/16,16:56:38,15,09,1, 11.9,1,1, 0.582, 10563.743, 431.639, 52891.217 25/11/16,16:56:38,16,09,1, 11.9,1,1, 0.582, 10563.775, 431.630, 52891.256 25/11/16,16:56:38,17,09,1, 11.9,1,1, 0.582, 10563.796, 431.619, 52891.237 25/11/16,16:56:38,18,09,1, 11.9,1,1, 0.582, 10563.814, 431.582, 52891.202 25/11/16,16:56:38,19,09,1, 11.9,1,1, 0.582, 10563.830, 431.586, 52891.038 25/11/16,16:56:39,00,09,1, 11.8,1,1, 0.594, 10563.827, 431.586, 52891.038 25/11/16,16:56:39,01,09,1, 11.8,1,1, 0.594, 10563.801, 431.571, 52891.171 25/11/16,16:56:39,02,09,1, 11.8,1,1, 0.594, 10563.862, 431.580, 52891.098 25/11/16,16:56:39,03,09,1, 11.8,1,1, 0.594, 10563.868, 431.557, 52891.149 25/11/16,16:56:39,04,09,1, 11.8,1,1, 0.594, 10563.873, 431.570, 52891.138 25/11/16,16:56:39,05,09,1, 11.8,1,1, 0.594, 10563.870, 431.533, 52891.112 25/11/16,16:56:39,06,09,1, 11.8,1,1, 0.594, 10563.884, 431.523, 52891.097 25/11/16,16:56:39,07,09,1, 11.8,1,1, 0.594, 10563.905, 431.528, 52891.103 25/11/16,16:56:39,08,09,1, 11.8,1,1, 0.594, 10563.920, 431.525, 52891.120 25/11/16,16:56:39,09,09,1, 11.8,1,1, 0.594, 10563.927, 431.518, 52891.079 25/11/16,16:56:39,10,09,1, 11.8,1,1, 0.594, 10563.972, 431.495, 52891.039 25/11/16,16:56:39,11,09,1, 11.8,1,1, 0.594, 10563.981, 431.480, 52891.004 25/11/16,16:56:39,12,09,1, 11.8,1,1, 0.594, 10563.973, 431.506, 52891.075 25/11/16,16:56:39,13,09,1, 11.8,1,1, 0.594, 10563.995, 431.505, 52890.997 25/11/16,16:56:39,14,09,1, 11.8,1,1, 0.594, 10564.007, 431.467, 52890.968 25/11/16,16:56:39,15,09,1, 11.8,1,1, 0.594, 10564.012, 431.466, 52890.991 25/11/16,16:56:39,16,09,1, 11.8,1,1, 0.594, 10564.029, 431.444, 52890.954 25/11/16,16:56:39,17,09,1, 11.8,1,1, 0.594, 10564.034, 431.435, 52890.935 25/11/16,16:56:39,18,09,1, 11.8,1,1, 0.594, 10564.019, 431.424, 52890.976 25/11/16,16:56:39,19,09,1, 11.8,1,1, 0.594, 10564.057, 431.430, 52890.923 25/11/16,16:56:40,00,09,1, 11.8,1,1, 0.584, 10564.052, 431.430, 52890.923 25/11/16,16:56:40,01,09,1, 11.8,1,1, 0.584, 10564.108, 431.412, 52890.900 25/11/16,16:56:40,02,09,1, 11.8,1,1, 0.584, 10564.077, 431.381, 52890.899 25/11/16,16:56:40,03,09,1, 11.8,1,1, 0.584, 10564.096, 431.399, 52890.986 25/11/16,16:56:40,04,09,1, 11.8,1,1, 0.584, 10564.121, 431.375, 52890.872 25/11/16,16:56:40,05,09,1, 11.8,1,1, 0.584, 10564.130, 431.333, 52890.858 25/11/16,16:56:40,06,09,1, 11.8,1,1, 0.584, 10564.150, 431.338, 52890.866 25/11/16,16:56:40,07,09,1, 11.8,1,1, 0.584, 10564.141, 431.296, 52890.823 25/11/16,16:56:40,08,09,1, 11.8,1,1, 0.584, 10564.178, 431.330, 52890.807 25/11/16,16:56:40,09,09,1, 11.8,1,1, 0.584, 10564.170, 431.313, 52890.866 25/11/16,16:56:40,10,09,1, 11.8,1,1, 0.584, 10564.207, 431.299, 52890.809 25/11/16,16:56:40,11,09,1, 11.8,1,1, 0.584, 10564.200, 431.280, 52890.786 25/11/16,16:56:40,12,09,1, 11.8,1,1, 0.584, 10564.212, 431.296, 52890.737 25/11/16,16:56:40,13,09,1, 11.8,1,1, 0.584, 10564.233, 431.253, 52890.791 25/11/16,16:56:40,14,09,1, 11.8,1,1, 0.584, 10564.249, 431.226, 52890.682 25/11/16,16:56:40,15,09,1, 11.8,1,1, 0.584, 10564.267, 431.228, 52890.726 25/11/16,16:56:40,16,09,1, 11.8,1,1, 0.584, 10564.267, 431.207, 52890.692 25/11/16,16:56:40,17,09,1, 11.8,1,1, 0.584, 10564.291, 431.213, 52890.659 25/11/16,16:56:40,18,09,1, 11.8,1,1, 0.584, 10564.289, 431.159, 52890.649 25/11/16,16:56:40,19,09,1, 11.8,1,1, 0.584, 10564.306, 431.169, 52890.655 25/11/16,16:56:41,00,09,1, 11.9,1,1, 0.591, 10564.302, 431.169, 52890.655 25/11/16,16:56:41,01,09,1, 11.9,1,1, 0.591, 10564.326, 431.148, 52890.615 25/11/16,16:56:41,02,09,1, 11.9,1,1, 0.591, 10564.362, 431.128, 52890.592 25/11/16,16:56:41,03,09,1, 11.9,1,1, 0.591, 10564.352, 431.120, 52890.602 25/11/16,16:56:41,04,09,1, 11.9,1,1, 0.591, 10564.372, 431.103, 52890.632 25/11/16,16:56:41,05,09,1, 11.9,1,1, 0.591, 10564.403, 431.092, 52890.515 25/11/16,16:56:41,06,09,1, 11.9,1,1, 0.591, 10564.383, 431.062, 52890.498 25/11/16,16:56:41,07,09,1, 11.9,1,1, 0.591, 10564.413, 431.070, 52890.428 25/11/16,16:56:41,08,09,1, 11.9,1,1, 0.591, 10564.403, 431.065, 52890.551 25/11/16,16:56:41,09,09,1, 11.9,1,1, 0.591, 10564.437, 431.016, 52890.531 25/11/16,16:56:41,10,09,1, 11.9,1,1, 0.591, 10564.416, 431.028, 52890.521 25/11/16,16:56:41,11,09,1, 11.9,1,1, 0.591, 10564.467, 430.996, 52890.482 25/11/16,16:56:41,12,09,1, 11.9,1,1, 0.591, 10564.472, 430.962, 52890.503 25/11/16,16:56:41,13,09,1, 11.9,1,1, 0.591, 10564.476, 430.966, 52890.384 25/11/16,16:56:41,14,09,1, 11.9,1,1, 0.591, 10564.495, 430.975, 52890.439 25/11/16,16:56:41,15,09,1, 11.9,1,1, 0.591, 10564.513, 430.927, 52890.366 25/11/16,16:56:41,16,09,1, 11.9,1,1, 0.591, 10564.517, 430.931, 52890.378 25/11/16,16:56:41,17,09,1, 11.9,1,1, 0.591, 10564.536, 430.906, 52890.406 25/11/16,16:56:41,18,09,1, 11.9,1,1, 0.591, 10564.557, 430.873, 52890.369 25/11/16,16:56:41,19,09,1, 11.9,1,1, 0.591, 10564.542, 430.885, 52890.388 25/11/16,16:56:42,00,09,1, 11.9,1,1, 0.596, 10564.536, 430.885, 52890.388 25/11/16,16:56:42,01,09,1, 11.9,1,1, 0.596, 10564.576, 430.827, 52890.397 25/11/16,16:56:42,02,09,1, 11.9,1,1, 0.596, 10564.594, 430.799, 52890.302 25/11/16,16:56:42,03,09,1, 11.9,1,1, 0.596, 10564.600, 430.834, 52890.365 25/11/16,16:56:42,04,09,1, 11.9,1,1, 0.596, 10564.618, 430.818, 52890.337 25/11/16,16:56:42,05,09,1, 11.9,1,1, 0.596, 10564.644, 430.789, 52890.343 25/11/16,16:56:42,06,09,1, 11.9,1,1, 0.596, 10564.647, 430.764, 52890.328 25/11/16,16:56:42,07,09,1, 11.9,1,1, 0.596, 10564.653, 430.753, 52890.343 25/11/16,16:56:42,08,09,1, 11.9,1,1, 0.596, 10564.680, 430.735, 52890.283 25/11/16,16:56:42,09,09,1, 11.9,1,1, 0.596, 10564.679, 430.733, 52890.232 25/11/16,16:56:42,10,09,1, 11.9,1,1, 0.596, 10564.701, 430.718, 52890.223 25/11/16,16:56:42,11,09,1, 11.9,1,1, 0.596, 10564.702, 430.695, 52890.207 25/11/16,16:56:42,12,09,1, 11.9,1,1, 0.596, 10564.724, 430.673, 52890.180 25/11/16,16:56:42,13,09,1, 11.9,1,1, 0.596, 10564.714, 430.667, 52890.237 25/11/16,16:56:42,14,09,1, 11.9,1,1, 0.596, 10564.750, 430.646, 52890.136 25/11/16,16:56:42,15,09,1, 11.9,1,1, 0.596, 10564.766, 430.615, 52890.182 25/11/16,16:56:42,16,09,1, 11.9,1,1, 0.596, 10564.757, 430.625, 52890.158 25/11/16,16:56:42,17,09,1, 11.9,1,1, 0.596, 10564.768, 430.579, 52890.163 25/11/16,16:56:42,18,09,1, 11.9,1,1, 0.596, 10564.783, 430.554, 52890.158 25/11/16,16:56:42,19,09,1, 11.9,1,1, 0.596, 10564.810, 430.568, 52890.103 25/11/16,16:56:43,00,09,1, 11.9,1,1, 0.596, 10564.803, 430.568, 52890.103 25/11/16,16:56:43,01,09,1, 11.9,1,1, 0.596, 10564.841, 430.540, 52890.099 25/11/16,16:56:43,02,09,1, 11.9,1,1, 0.596, 10564.844, 430.519, 52890.043 25/11/16,16:56:43,03,09,1, 11.9,1,1, 0.596, 10564.849, 430.522, 52890.073 25/11/16,16:56:43,04,09,1, 11.9,1,1, 0.596, 10564.850, 430.506, 52890.055 25/11/16,16:56:43,05,09,1, 11.9,1,1, 0.596, 10564.882, 430.514, 52890.021 25/11/16,16:56:43,06,09,1, 11.9,1,1, 0.596, 10564.864, 430.468, 52890.050 25/11/16,16:56:43,07,09,1, 11.9,1,1, 0.596, 10564.903, 430.460, 52889.976 25/11/16,16:56:43,08,09,1, 11.9,1,1, 0.596, 10564.899, 430.426, 52889.988 25/11/16,16:56:43,09,09,1, 11.9,1,1, 0.596, 10564.916, 430.448, 52889.949 25/11/16,16:56:43,10,09,1, 11.9,1,1, 0.596, 10564.970, 430.397, 52889.860 25/11/16,16:56:43,11,09,1, 11.9,1,1, 0.596, 10564.948, 430.443, 52889.979 25/11/16,16:56:43,12,09,1, 11.9,1,1, 0.596, 10564.944, 430.397, 52889.931 25/11/16,16:56:43,13,09,1, 11.9,1,1, 0.596, 10564.973, 430.361, 52889.910 25/11/16,16:56:43,14,09,1, 11.9,1,1, 0.596, 10564.981, 430.359, 52889.905 25/11/16,16:56:43,15,09,1, 11.9,1,1, 0.596, 10564.973, 430.331, 52889.923 25/11/16,16:56:43,16,09,1, 11.9,1,1, 0.596, 10565.018, 430.355, 52889.959 25/11/16,16:56:43,17,09,1, 11.9,1,1, 0.596, 10565.018, 430.332, 52889.894 25/11/16,16:56:43,18,09,1, 11.9,1,1, 0.596, 10565.024, 430.310, 52889.899 25/11/16,16:56:43,19,09,1, 11.9,1,1, 0.596, 10565.036, 430.284, 52889.901 25/11/16,16:56:44,00,09,1, 11.9,1,1, 0.595, 10565.028, 430.284, 52889.901 25/11/16,16:56:44,01,09,1, 11.9,1,1, 0.595, 10565.069, 430.262, 52889.780 25/11/16,16:56:44,02,09,1, 11.9,1,1, 0.595, 10565.096, 430.264, 52889.802 25/11/16,16:56:44,03,09,1, 11.9,1,1, 0.595, 10565.097, 430.239, 52889.796 25/11/16,16:56:44,04,09,1, 11.9,1,1, 0.595, 10565.109, 430.242, 52889.845 25/11/16,16:56:44,05,09,1, 11.9,1,1, 0.595, 10565.128, 430.208, 52889.818 25/11/16,16:56:44,06,09,1, 11.9,1,1, 0.595, 10565.122, 430.217, 52889.763 25/11/16,16:56:44,07,09,1, 11.9,1,1, 0.595, 10565.169, 430.176, 52889.740 25/11/16,16:56:44,08,09,1, 11.9,1,1, 0.595, 10565.160, 430.185, 52889.793 25/11/16,16:56:44,09,09,1, 11.9,1,1, 0.595, 10565.179, 430.162, 52889.774 25/11/16,16:56:44,10,09,1, 11.9,1,1, 0.595, 10565.192, 430.142, 52889.716 25/11/16,16:56:44,11,09,1, 11.9,1,1, 0.595, 10565.193, 430.140, 52889.686 25/11/16,16:56:44,12,09,1, 11.9,1,1, 0.595, 10565.204, 430.104, 52889.683 25/11/16,16:56:44,13,09,1, 11.9,1,1, 0.595, 10565.182, 430.109, 52889.667 25/11/16,16:56:44,14,09,1, 11.9,1,1, 0.595, 10565.240, 430.089, 52889.600 25/11/16,16:56:44,15,09,1, 11.9,1,1, 0.595, 10565.198, 430.088, 52889.598 25/11/16,16:56:44,16,09,1, 11.9,1,1, 0.595, 10565.233, 430.074, 52889.606 25/11/16,16:56:44,17,09,1, 11.9,1,1, 0.595, 10565.245, 430.066, 52889.682 25/11/16,16:56:44,18,09,1, 11.9,1,1, 0.595, 10565.284, 430.046, 52889.656 25/11/16,16:56:44,19,09,1, 11.9,1,1, 0.595, 10565.296, 430.032, 52889.626 25/11/16,16:56:45,00,08,1, 12.0,1,1, 0.594, 10565.295, 430.032, 52889.626 25/11/16,16:56:45,01,08,1, 12.0,1,1, 0.594, 10565.301, 430.026, 52889.665 25/11/16,16:56:45,02,08,1, 12.0,1,1, 0.594, 10565.315, 430.037, 52889.586 25/11/16,16:56:45,03,08,1, 12.0,1,1, 0.594, 10565.326, 429.976, 52889.514 25/11/16,16:56:45,04,08,1, 12.0,1,1, 0.594, 10565.345, 429.989, 52889.649 25/11/16,16:56:45,05,08,1, 12.0,1,1, 0.594, 10565.355, 429.953, 52889.509 25/11/16,16:56:45,06,08,1, 12.0,1,1, 0.594, 10565.362, 429.977, 52889.489 25/11/16,16:56:45,07,08,1, 12.0,1,1, 0.594, 10565.385, 429.933, 52889.567 25/11/16,16:56:45,08,08,1, 12.0,1,1, 0.594, 10565.380, 429.942, 52889.448 25/11/16,16:56:45,09,08,1, 12.0,1,1, 0.594, 10565.398, 429.909, 52889.536 25/11/16,16:56:45,10,08,1, 12.0,1,1, 0.594, 10565.425, 429.916, 52889.537 25/11/16,16:56:45,11,08,1, 12.0,1,1, 0.594, 10565.420, 429.894, 52889.475 25/11/16,16:56:45,12,08,1, 12.0,1,1, 0.594, 10565.422, 429.892, 52889.464 25/11/16,16:56:45,13,08,1, 12.0,1,1, 0.594, 10565.442, 429.876, 52889.481 25/11/16,16:56:45,14,08,1, 12.0,1,1, 0.594, 10565.447, 429.835, 52889.484 25/11/16,16:56:45,15,08,1, 12.0,1,1, 0.594, 10565.471, 429.853, 52889.420 25/11/16,16:56:45,16,08,1, 12.0,1,1, 0.594, 10565.475, 429.821, 52889.427 25/11/16,16:56:45,17,08,1, 12.0,1,1, 0.594, 10565.493, 429.819, 52889.456 25/11/16,16:56:45,18,08,1, 12.0,1,1, 0.594, 10565.491, 429.800, 52889.378 25/11/16,16:56:45,19,08,1, 12.0,1,1, 0.594, 10565.516, 429.788, 52889.427 25/11/16,16:56:46,00,08,1, 11.9,1,1, 0.591, 10565.512, 429.788, 52889.427 25/11/16,16:56:46,01,08,1, 11.9,1,1, 0.591, 10565.523, 429.754, 52889.354 25/11/16,16:56:46,02,08,1, 11.9,1,1, 0.591, 10565.569, 429.763, 52889.347 25/11/16,16:56:46,03,08,1, 11.9,1,1, 0.591, 10565.556, 429.748, 52889.391 25/11/16,16:56:46,04,08,1, 11.9,1,1, 0.591, 10565.607, 429.698, 52889.320 25/11/16,16:56:46,05,08,1, 11.9,1,1, 0.591, 10565.588, 429.721, 52889.344 25/11/16,16:56:46,06,08,1, 11.9,1,1, 0.591, 10565.582, 429.709, 52889.348 25/11/16,16:56:46,07,08,1, 11.9,1,1, 0.591, 10565.600, 429.681, 52889.269 25/11/16,16:56:46,08,08,1, 11.9,1,1, 0.591, 10565.627, 429.657, 52889.352 25/11/16,16:56:46,09,08,1, 11.9,1,1, 0.591, 10565.615, 429.668, 52889.295 25/11/16,16:56:46,10,08,1, 11.9,1,1, 0.591, 10565.626, 429.651, 52889.347 25/11/16,16:56:46,11,08,1, 11.9,1,1, 0.591, 10565.688, 429.643, 52889.300 25/11/16,16:56:46,12,08,1, 11.9,1,1, 0.591, 10565.673, 429.612, 52889.255 25/11/16,16:56:46,13,08,1, 11.9,1,1, 0.591, 10565.671, 429.635, 52889.244 25/11/16,16:56:46,14,08,1, 11.9,1,1, 0.591, 10565.667, 429.581, 52889.293 25/11/16,16:56:46,15,08,1, 11.9,1,1, 0.591, 10565.697, 429.559, 52889.222 25/11/16,16:56:46,16,08,1, 11.9,1,1, 0.591, 10565.724, 429.571, 52889.226 25/11/16,16:56:46,17,08,1, 11.9,1,1, 0.591, 10565.743, 429.545, 52889.285 25/11/16,16:56:46,18,08,1, 11.9,1,1, 0.591, 10565.731, 429.539, 52889.238 25/11/16,16:56:46,19,08,1, 11.9,1,1, 0.591, 10565.747, 429.524, 52889.210 25/11/16,16:56:47,00,08,1, 11.9,1,1, 0.591, 10565.746, 429.524, 52889.210 25/11/16,16:56:47,01,08,1, 11.9,1,1, 0.591, 10565.748, 429.489, 52889.205 25/11/16,16:56:47,02,08,1, 11.9,1,1, 0.591, 10565.776, 429.495, 52889.247 25/11/16,16:56:47,03,08,1, 11.9,1,1, 0.591, 10565.768, 429.492, 52889.225 25/11/16,16:56:47,04,08,1, 11.9,1,1, 0.591, 10565.801, 429.433, 52889.112 25/11/16,16:56:47,05,08,1, 11.9,1,1, 0.591, 10565.810, 429.435, 52889.118 25/11/16,16:56:47,06,08,1, 11.9,1,1, 0.591, 10565.842, 429.413, 52889.104 25/11/16,16:56:47,07,08,1, 11.9,1,1, 0.591, 10565.827, 429.399, 52889.135 25/11/16,16:56:47,08,08,1, 11.9,1,1, 0.591, 10565.845, 429.402, 52889.183 25/11/16,16:56:47,09,08,1, 11.9,1,1, 0.591, 10565.853, 429.356, 52889.172 25/11/16,16:56:47,10,08,1, 11.9,1,1, 0.591, 10565.856, 429.370, 52889.118 25/11/16,16:56:47,11,08,1, 11.9,1,1, 0.591, 10565.863, 429.342, 52889.121 25/11/16,16:56:47,12,08,1, 11.9,1,1, 0.591, 10565.902, 429.332, 52889.083 25/11/16,16:56:47,13,08,1, 11.9,1,1, 0.591, 10565.894, 429.318, 52889.142 25/11/16,16:56:47,14,08,1, 11.9,1,1, 0.591, 10565.936, 429.285, 52889.012 25/11/16,16:56:47,15,08,1, 11.9,1,1, 0.591, 10565.940, 429.278, 52889.001 25/11/16,16:56:47,16,08,1, 11.9,1,1, 0.591, 10565.936, 429.254, 52888.981 25/11/16,16:56:47,17,08,1, 11.9,1,1, 0.591, 10565.953, 429.227, 52889.004 25/11/16,16:56:47,18,08,1, 11.9,1,1, 0.591, 10565.960, 429.242, 52888.955 25/11/16,16:56:47,19,08,1, 11.9,1,1, 0.591, 10565.975, 429.223, 52888.974 25/11/16,16:56:48,00,08,1, 11.9,1,1, 0.599, 10565.971, 429.223, 52888.974 25/11/16,16:56:48,01,08,1, 11.9,1,1, 0.599, 10566.013, 429.188, 52888.997 25/11/16,16:56:48,02,08,1, 11.9,1,1, 0.599, 10565.999, 429.161, 52889.004 25/11/16,16:56:48,03,08,1, 11.9,1,1, 0.599, 10566.014, 429.166, 52889.045 25/11/16,16:56:48,04,08,1, 11.9,1,1, 0.599, 10566.021, 429.137, 52888.923 25/11/16,16:56:48,05,08,1, 11.9,1,1, 0.599, 10566.053, 429.138, 52888.987 25/11/16,16:56:48,06,08,1, 11.9,1,1, 0.599, 10566.071, 429.098, 52888.929 25/11/16,16:56:48,07,08,1, 11.9,1,1, 0.599, 10566.085, 429.113, 52888.957 25/11/16,16:56:48,08,08,1, 11.9,1,1, 0.599, 10566.082, 429.103, 52888.983 25/11/16,16:56:48,09,08,1, 11.9,1,1, 0.599, 10566.091, 429.089, 52888.954 25/11/16,16:56:48,10,08,1, 11.9,1,1, 0.599, 10566.084, 429.072, 52888.934 25/11/16,16:56:48,11,08,1, 11.9,1,1, 0.599, 10566.142, 429.059, 52888.904 25/11/16,16:56:48,12,08,1, 11.9,1,1, 0.599, 10566.137, 429.027, 52888.956 25/11/16,16:56:48,13,08,1, 11.9,1,1, 0.599, 10566.154, 429.022, 52888.910 25/11/16,16:56:48,14,08,1, 11.9,1,1, 0.599, 10566.158, 429.044, 52888.956 25/11/16,16:56:48,15,08,1, 11.9,1,1, 0.599, 10566.172, 429.011, 52888.905 25/11/16,16:56:48,16,08,1, 11.9,1,1, 0.599, 10566.201, 429.009, 52888.936 25/11/16,16:56:48,17,08,1, 11.9,1,1, 0.599, 10566.192, 428.990, 52888.889 25/11/16,16:56:48,18,08,1, 11.9,1,1, 0.599, 10566.187, 428.974, 52888.908 25/11/16,16:56:48,19,08,1, 11.9,1,1, 0.599, 10566.203, 428.971, 52888.913 25/11/16,16:56:49,00,08,1, 11.9,1,1, 0.593, 10566.196, 428.971, 52888.913 25/11/16,16:56:49,01,08,1, 11.9,1,1, 0.593, 10566.247, 428.953, 52888.894 25/11/16,16:56:49,02,08,1, 11.9,1,1, 0.593, 10566.254, 428.913, 52888.884 25/11/16,16:56:49,03,08,1, 11.9,1,1, 0.593, 10566.274, 428.921, 52888.911 25/11/16,16:56:49,04,08,1, 11.9,1,1, 0.593, 10566.278, 428.915, 52888.922 25/11/16,16:56:49,05,08,1, 11.9,1,1, 0.593, 10566.313, 428.920, 52888.915 25/11/16,16:56:49,06,08,1, 11.9,1,1, 0.593, 10566.317, 428.908, 52888.899 25/11/16,16:56:49,07,08,1, 11.9,1,1, 0.593, 10566.327, 428.891, 52888.917 25/11/16,16:56:49,08,08,1, 11.9,1,1, 0.593, 10566.314, 428.891, 52888.855 25/11/16,16:56:49,09,08,1, 11.9,1,1, 0.593, 10566.355, 428.864, 52888.891 25/11/16,16:56:49,10,08,1, 11.9,1,1, 0.593, 10566.352, 428.844, 52888.860 25/11/16,16:56:49,11,08,1, 11.9,1,1, 0.593, 10566.378, 428.835, 52888.887 25/11/16,16:56:49,12,08,1, 11.9,1,1, 0.593, 10566.376, 428.799, 52888.911 25/11/16,16:56:49,13,08,1, 11.9,1,1, 0.593, 10566.421, 428.803, 52888.751 25/11/16,16:56:49,14,08,1, 11.9,1,1, 0.593, 10566.415, 428.816, 52888.943 25/11/16,16:56:49,15,08,1, 11.9,1,1, 0.593, 10566.455, 428.774, 52888.768 25/11/16,16:56:49,16,08,1, 11.9,1,1, 0.593, 10566.473, 428.805, 52888.870 25/11/16,16:56:49,17,08,1, 11.9,1,1, 0.593, 10566.478, 428.771, 52888.851 25/11/16,16:56:49,18,08,1, 11.9,1,1, 0.593, 10566.463, 428.792, 52888.930 25/11/16,16:56:49,19,08,1, 11.9,1,1, 0.593, 10566.462, 428.768, 52888.864 25/11/16,16:56:50,00,08,1, 12.0,1,1, 0.594, 10566.455, 428.768, 52888.864 25/11/16,16:56:50,01,08,1, 12.0,1,1, 0.594, 10566.508, 428.744, 52888.851 25/11/16,16:56:50,02,08,1, 12.0,1,1, 0.594, 10566.508, 428.718, 52888.850 25/11/16,16:56:50,03,08,1, 12.0,1,1, 0.594, 10566.500, 428.704, 52888.821 25/11/16,16:56:50,04,08,1, 12.0,1,1, 0.594, 10566.517, 428.740, 52888.895 25/11/16,16:56:50,05,08,1, 12.0,1,1, 0.594, 10566.550, 428.704, 52888.818 25/11/16,16:56:50,06,08,1, 12.0,1,1, 0.594, 10566.559, 428.688, 52888.875 25/11/16,16:56:50,07,08,1, 12.0,1,1, 0.594, 10566.561, 428.688, 52888.828 25/11/16,16:56:50,08,08,1, 12.0,1,1, 0.594, 10566.570, 428.661, 52888.774 25/11/16,16:56:50,09,08,1, 12.0,1,1, 0.594, 10566.567, 428.676, 52888.809 25/11/16,16:56:50,10,08,1, 12.0,1,1, 0.594, 10566.598, 428.661, 52888.885 25/11/16,16:56:50,11,08,1, 12.0,1,1, 0.594, 10566.593, 428.673, 52888.932 25/11/16,16:56:50,12,08,1, 12.0,1,1, 0.594, 10566.587, 428.661, 52888.895 25/11/16,16:56:50,13,08,1, 12.0,1,1, 0.594, 10566.614, 428.667, 52888.860 25/11/16,16:56:50,14,08,1, 12.0,1,1, 0.594, 10566.626, 428.637, 52888.951 25/11/16,16:56:50,15,08,1, 12.0,1,1, 0.594, 10566.631, 428.612, 52888.746 25/11/16,16:56:50,16,08,1, 12.0,1,1, 0.594, 10566.653, 428.630, 52888.785 25/11/16,16:56:50,17,08,1, 12.0,1,1, 0.594, 10566.668, 428.624, 52888.781 25/11/16,16:56:50,18,08,1, 12.0,1,1, 0.594, 10566.669, 428.616, 52888.870 25/11/16,16:56:50,19,08,1, 12.0,1,1, 0.594, 10566.698, 428.602, 52888.754 25/11/16,16:56:51,00,08,1, 11.9,1,1, 0.585, 10566.697, 428.602, 52888.754 25/11/16,16:56:51,01,08,1, 11.9,1,1, 0.585, 10566.726, 428.601, 52888.764 25/11/16,16:56:51,02,08,1, 11.9,1,1, 0.585, 10566.729, 428.638, 52888.868 25/11/16,16:56:51,03,08,1, 11.9,1,1, 0.585, 10566.762, 428.592, 52888.781 25/11/16,16:56:51,04,08,1, 11.9,1,1, 0.585, 10566.739, 428.604, 52888.861 25/11/16,16:56:51,05,08,1, 11.9,1,1, 0.585, 10566.751, 428.576, 52888.885 25/11/16,16:56:51,06,08,1, 11.9,1,1, 0.585, 10566.756, 428.584, 52888.859 25/11/16,16:56:51,07,08,1, 11.9,1,1, 0.585, 10566.775, 428.567, 52888.824 25/11/16,16:56:51,08,08,1, 11.9,1,1, 0.585, 10566.773, 428.558, 52888.828 25/11/16,16:56:51,09,08,1, 11.9,1,1, 0.585, 10566.804, 428.566, 52888.807 25/11/16,16:56:51,10,08,1, 11.9,1,1, 0.585, 10566.790, 428.545, 52888.806 25/11/16,16:56:51,11,08,1, 11.9,1,1, 0.585, 10566.794, 428.564, 52888.848 25/11/16,16:56:51,12,08,1, 11.9,1,1, 0.585, 10566.798, 428.546, 52888.797 25/11/16,16:56:51,13,08,1, 11.9,1,1, 0.585, 10566.805, 428.543, 52888.825 25/11/16,16:56:51,14,08,1, 11.9,1,1, 0.585, 10566.829, 428.510, 52888.888 25/11/16,16:56:51,15,08,1, 11.9,1,1, 0.585, 10566.847, 428.553, 52888.769 25/11/16,16:56:51,16,08,1, 11.9,1,1, 0.585, 10566.855, 428.512, 52888.851 25/11/16,16:56:51,17,08,1, 11.9,1,1, 0.585, 10566.827, 428.519, 52888.766 25/11/16,16:56:51,18,08,1, 11.9,1,1, 0.585, 10566.858, 428.523, 52888.836 25/11/16,16:56:51,19,08,1, 11.9,1,1, 0.585, 10566.862, 428.489, 52888.774 25/11/16,16:56:52,00,08,1, 11.9,1,1, 0.592, 10566.856, 428.489, 52888.774 25/11/16,16:56:52,01,08,1, 11.9,1,1, 0.592, 10566.883, 428.474, 52888.731 25/11/16,16:56:52,02,08,1, 11.9,1,1, 0.592, 10566.898, 428.478, 52888.772 25/11/16,16:56:52,03,08,1, 11.9,1,1, 0.592, 10566.911, 428.474, 52888.780 25/11/16,16:56:52,04,08,1, 11.9,1,1, 0.592, 10566.912, 428.488, 52888.774 25/11/16,16:56:52,05,08,1, 11.9,1,1, 0.592, 10566.921, 428.456, 52888.774 25/11/16,16:56:52,06,08,1, 11.9,1,1, 0.592, 10566.921, 428.455, 52888.769 25/11/16,16:56:52,07,08,1, 11.9,1,1, 0.592, 10566.918, 428.421, 52888.854 25/11/16,16:56:52,08,08,1, 11.9,1,1, 0.592, 10566.945, 428.430, 52888.718 25/11/16,16:56:52,09,08,1, 11.9,1,1, 0.592, 10566.941, 428.420, 52888.770 25/11/16,16:56:52,10,08,1, 11.9,1,1, 0.592, 10566.950, 428.411, 52888.765 25/11/16,16:56:52,11,08,1, 11.9,1,1, 0.592, 10566.985, 428.406, 52888.735 25/11/16,16:56:52,12,08,1, 11.9,1,1, 0.592, 10566.985, 428.391, 52888.724 25/11/16,16:56:52,13,08,1, 11.9,1,1, 0.592, 10566.970, 428.394, 52888.763 25/11/16,16:56:52,14,08,1, 11.9,1,1, 0.592, 10566.986, 428.372, 52888.717 25/11/16,16:56:52,15,08,1, 11.9,1,1, 0.592, 10566.979, 428.390, 52888.753 25/11/16,16:56:52,16,08,1, 11.9,1,1, 0.592, 10567.002, 428.353, 52888.694 25/11/16,16:56:52,17,08,1, 11.9,1,1, 0.592, 10567.009, 428.370, 52888.740 25/11/16,16:56:52,18,08,1, 11.9,1,1, 0.592, 10567.000, 428.342, 52888.705 25/11/16,16:56:52,19,08,1, 11.9,1,1, 0.592, 10567.006, 428.334, 52888.695 25/11/16,16:56:53,00,08,1, 11.9,1,1, 0.592, 10567.006, 428.334, 52888.695 25/11/16,16:56:53,01,08,1, 11.9,1,1, 0.592, 10567.004, 428.319, 52888.686 25/11/16,16:56:53,02,08,1, 11.9,1,1, 0.592, 10567.005, 428.284, 52888.704 25/11/16,16:56:53,03,08,1, 11.9,1,1, 0.592, 10567.031, 428.301, 52888.728 25/11/16,16:56:53,04,08,1, 11.9,1,1, 0.592, 10567.038, 428.261, 52888.674 25/11/16,16:56:53,05,08,1, 11.9,1,1, 0.592, 10567.056, 428.254, 52888.750 25/11/16,16:56:53,06,08,1, 11.9,1,1, 0.592, 10567.060, 428.250, 52888.824 25/11/16,16:56:53,07,08,1, 11.9,1,1, 0.592, 10567.041, 428.233, 52888.657 25/11/16,16:56:53,08,08,1, 11.9,1,1, 0.592, 10567.065, 428.224, 52888.682 25/11/16,16:56:53,09,08,1, 11.9,1,1, 0.592, 10567.069, 428.208, 52888.696 25/11/16,16:56:53,10,08,1, 11.9,1,1, 0.592, 10567.070, 428.206, 52888.742 25/11/16,16:56:53,11,08,1, 11.9,1,1, 0.592, 10567.104, 428.166, 52888.712 25/11/16,16:56:53,12,08,1, 11.9,1,1, 0.592, 10567.092, 428.184, 52888.673 25/11/16,16:56:53,13,08,1, 11.9,1,1, 0.592, 10567.104, 428.146, 52888.675 25/11/16,16:56:53,14,08,1, 11.9,1,1, 0.592, 10567.126, 428.146, 52888.710 25/11/16,16:56:53,15,08,1, 11.9,1,1, 0.592, 10567.102, 428.128, 52888.700 25/11/16,16:56:53,16,08,1, 11.9,1,1, 0.592, 10567.106, 428.121, 52888.664 25/11/16,16:56:53,17,08,1, 11.9,1,1, 0.592, 10567.132, 428.121, 52888.620 25/11/16,16:56:53,18,08,1, 11.9,1,1, 0.592, 10567.090, 428.117, 52888.739 25/11/16,16:56:53,19,08,1, 11.9,1,1, 0.592, 10567.163, 428.087, 52888.595 25/11/16,16:56:54,00,09,1, 11.9,1,1, 0.596, 10567.156, 428.087, 52888.595 25/11/16,16:56:54,01,09,1, 11.9,1,1, 0.596, 10567.151, 428.079, 52888.594 25/11/16,16:56:54,02,09,1, 11.9,1,1, 0.596, 10567.159, 428.043, 52888.657 25/11/16,16:56:54,03,09,1, 11.9,1,1, 0.596, 10567.158, 428.041, 52888.627 25/11/16,16:56:54,04,09,1, 11.9,1,1, 0.596, 10567.163, 428.043, 52888.580 25/11/16,16:56:54,05,09,1, 11.9,1,1, 0.596, 10567.171, 428.039, 52888.588 25/11/16,16:56:54,06,09,1, 11.9,1,1, 0.596, 10567.186, 428.005, 52888.589 25/11/16,16:56:54,07,09,1, 11.9,1,1, 0.596, 10567.216, 428.006, 52888.635 25/11/16,16:56:54,08,09,1, 11.9,1,1, 0.596, 10567.193, 428.014, 52888.572 25/11/16,16:56:54,09,09,1, 11.9,1,1, 0.596, 10567.204, 427.985, 52888.569 25/11/16,16:56:54,10,09,1, 11.9,1,1, 0.596, 10567.201, 427.966, 52888.511 25/11/16,16:56:54,11,09,1, 11.9,1,1, 0.596, 10567.232, 427.954, 52888.581 25/11/16,16:56:54,12,09,1, 11.9,1,1, 0.596, 10567.209, 427.951, 52888.606 25/11/16,16:56:54,13,09,1, 11.9,1,1, 0.596, 10567.213, 427.928, 52888.545 25/11/16,16:56:54,14,09,1, 11.9,1,1, 0.596, 10567.220, 427.917, 52888.594 25/11/16,16:56:54,15,09,1, 11.9,1,1, 0.596, 10567.234, 427.899, 52888.498 25/11/16,16:56:54,16,09,1, 11.9,1,1, 0.596, 10567.228, 427.908, 52888.551 25/11/16,16:56:54,17,09,1, 11.9,1,1, 0.596, 10567.235, 427.878, 52888.562 25/11/16,16:56:54,18,09,1, 11.9,1,1, 0.596, 10567.252, 427.883, 52888.540 25/11/16,16:56:54,19,09,1, 11.9,1,1, 0.596, 10567.257, 427.865, 52888.590 25/11/16,16:56:55,00,09,1, 11.9,1,1, 0.593, 10567.256, 427.865, 52888.590 25/11/16,16:56:55,01,09,1, 11.9,1,1, 0.593, 10567.273, 427.821, 52888.512 25/11/16,16:56:55,02,09,1, 11.9,1,1, 0.593, 10567.274, 427.801, 52888.498 25/11/16,16:56:55,03,09,1, 11.9,1,1, 0.593, 10567.300, 427.780, 52888.527 25/11/16,16:56:55,04,09,1, 11.9,1,1, 0.593, 10567.270, 427.745, 52888.525 25/11/16,16:56:55,05,09,1, 11.9,1,1, 0.593, 10567.297, 427.747, 52888.513 25/11/16,16:56:55,06,09,1, 11.9,1,1, 0.593, 10567.292, 427.709, 52888.491 25/11/16,16:56:55,07,09,1, 11.9,1,1, 0.593, 10567.281, 427.696, 52888.499 25/11/16,16:56:55,08,09,1, 11.9,1,1, 0.593, 10567.290, 427.670, 52888.533 25/11/16,16:56:55,09,09,1, 11.9,1,1, 0.593, 10567.295, 427.695, 52888.532 25/11/16,16:56:55,10,09,1, 11.9,1,1, 0.593, 10567.302, 427.655, 52888.523 25/11/16,16:56:55,11,09,1, 11.9,1,1, 0.593, 10567.324, 427.614, 52888.511 25/11/16,16:56:55,12,09,1, 11.9,1,1, 0.593, 10567.323, 427.594, 52888.428 25/11/16,16:56:55,13,09,1, 11.9,1,1, 0.593, 10567.310, 427.593, 52888.455 25/11/16,16:56:55,14,09,1, 11.9,1,1, 0.593, 10567.331, 427.600, 52888.474 25/11/16,16:56:55,15,09,1, 11.9,1,1, 0.593, 10567.343, 427.560, 52888.452 25/11/16,16:56:55,16,09,1, 11.9,1,1, 0.593, 10567.344, 427.548, 52888.432 25/11/16,16:56:55,17,09,1, 11.9,1,1, 0.593, 10567.337, 427.536, 52888.415 25/11/16,16:56:55,18,09,1, 11.9,1,1, 0.593, 10567.351, 427.532, 52888.488 25/11/16,16:56:55,19,09,1, 11.9,1,1, 0.593, 10567.351, 427.508, 52888.507 25/11/16,16:56:56,00,09,1, 11.9,1,1, 0.592, 10567.348, 427.508, 52888.507 25/11/16,16:56:56,01,09,1, 11.9,1,1, 0.592, 10567.364, 427.469, 52888.444 25/11/16,16:56:56,02,09,1, 11.9,1,1, 0.592, 10567.369, 427.468, 52888.421 25/11/16,16:56:56,03,09,1, 11.9,1,1, 0.592, 10567.369, 427.449, 52888.479 25/11/16,16:56:56,04,09,1, 11.9,1,1, 0.592, 10567.391, 427.432, 52888.423 25/11/16,16:56:56,05,09,1, 11.9,1,1, 0.592, 10567.384, 427.429, 52888.402 25/11/16,16:56:56,06,09,1, 11.9,1,1, 0.592, 10567.400, 427.414, 52888.464 25/11/16,16:56:56,07,09,1, 11.9,1,1, 0.592, 10567.402, 427.364, 52888.390 25/11/16,16:56:56,08,09,1, 11.9,1,1, 0.592, 10567.387, 427.345, 52888.362 25/11/16,16:56:56,09,09,1, 11.9,1,1, 0.592, 10567.396, 427.352, 52888.324 25/11/16,16:56:56,10,09,1, 11.9,1,1, 0.592, 10567.382, 427.323, 52888.357 25/11/16,16:56:56,11,09,1, 11.9,1,1, 0.592, 10567.390, 427.301, 52888.338 25/11/16,16:56:56,12,09,1, 11.9,1,1, 0.592, 10567.405, 427.305, 52888.365 25/11/16,16:56:56,13,09,1, 11.9,1,1, 0.592, 10567.422, 427.304, 52888.409 25/11/16,16:56:56,14,09,1, 11.9,1,1, 0.592, 10567.432, 427.275, 52888.330 25/11/16,16:56:56,15,09,1, 11.9,1,1, 0.592, 10567.424, 427.267, 52888.311 25/11/16,16:56:56,16,09,1, 11.9,1,1, 0.592, 10567.434, 427.268, 52888.372 25/11/16,16:56:56,17,09,1, 11.9,1,1, 0.592, 10567.415, 427.220, 52888.384 25/11/16,16:56:56,18,09,1, 11.9,1,1, 0.592, 10567.446, 427.207, 52888.318 25/11/16,16:56:56,19,09,1, 11.9,1,1, 0.592, 10567.430, 427.182, 52888.358 25/11/16,16:56:57,00,09,1, 11.9,1,1, 0.596, 10567.423, 427.182, 52888.358 25/11/16,16:56:57,01,09,1, 11.9,1,1, 0.596, 10567.417, 427.136, 52888.330 25/11/16,16:56:57,02,09,1, 11.9,1,1, 0.596, 10567.445, 427.171, 52888.455 25/11/16,16:56:57,03,09,1, 11.9,1,1, 0.596, 10567.440, 427.169, 52888.381 25/11/16,16:56:57,04,09,1, 11.9,1,1, 0.596, 10567.444, 427.144, 52888.446 25/11/16,16:56:57,05,09,1, 11.9,1,1, 0.596, 10567.455, 427.125, 52888.354 25/11/16,16:56:57,06,09,1, 11.9,1,1, 0.596, 10567.464, 427.107, 52888.396 25/11/16,16:56:57,07,09,1, 11.9,1,1, 0.596, 10567.446, 427.092, 52888.413 25/11/16,16:56:57,08,09,1, 11.9,1,1, 0.596, 10567.456, 427.066, 52888.425 25/11/16,16:56:57,09,09,1, 11.9,1,1, 0.596, 10567.455, 427.034, 52888.433 25/11/16,16:56:57,10,09,1, 11.9,1,1, 0.596, 10567.480, 427.004, 52888.386 25/11/16,16:56:57,11,09,1, 11.9,1,1, 0.596, 10567.502, 427.006, 52888.418 25/11/16,16:56:57,12,09,1, 11.9,1,1, 0.596, 10567.495, 426.980, 52888.337 25/11/16,16:56:57,13,09,1, 11.9,1,1, 0.596, 10567.467, 426.993, 52888.364 25/11/16,16:56:57,14,09,1, 11.9,1,1, 0.596, 10567.488, 426.975, 52888.403 25/11/16,16:56:57,15,09,1, 11.9,1,1, 0.596, 10567.505, 426.970, 52888.380 25/11/16,16:56:57,16,09,1, 11.9,1,1, 0.596, 10567.483, 426.941, 52888.418 25/11/16,16:56:57,17,09,1, 11.9,1,1, 0.596, 10567.517, 426.938, 52888.442 25/11/16,16:56:57,18,09,1, 11.9,1,1, 0.596, 10567.499, 426.905, 52888.392 25/11/16,16:56:57,19,09,1, 11.9,1,1, 0.596, 10567.521, 426.889, 52888.352 25/11/16,16:56:58,00,09,1, 11.9,1,1, 0.593, 10567.515, 426.889, 52888.352 25/11/16,16:56:58,01,09,1, 11.9,1,1, 0.593, 10567.542, 426.847, 52888.206 25/11/16,16:56:58,02,09,1, 11.9,1,1, 0.593, 10567.493, 426.855, 52888.360 25/11/16,16:56:58,03,09,1, 11.9,1,1, 0.593, 10567.506, 426.850, 52888.393 25/11/16,16:56:58,04,09,1, 11.9,1,1, 0.593, 10567.531, 426.820, 52888.421 25/11/16,16:56:58,05,09,1, 11.9,1,1, 0.593, 10567.514, 426.823, 52888.312 25/11/16,16:56:58,06,09,1, 11.9,1,1, 0.593, 10567.548, 426.792, 52888.356 25/11/16,16:56:58,07,09,1, 11.9,1,1, 0.593, 10567.544, 426.794, 52888.295 25/11/16,16:56:58,08,09,1, 11.9,1,1, 0.593, 10567.535, 426.769, 52888.315 25/11/16,16:56:58,09,09,1, 11.9,1,1, 0.593, 10567.547, 426.787, 52888.337 25/11/16,16:56:58,10,09,1, 11.9,1,1, 0.593, 10567.546, 426.740, 52888.383 25/11/16,16:56:58,11,09,1, 11.9,1,1, 0.593, 10567.545, 426.744, 52888.346 25/11/16,16:56:58,12,09,1, 11.9,1,1, 0.593, 10567.539, 426.746, 52888.314 25/11/16,16:56:58,13,09,1, 11.9,1,1, 0.593, 10567.550, 426.700, 52888.332 25/11/16,16:56:58,14,09,1, 11.9,1,1, 0.593, 10567.548, 426.706, 52888.329 25/11/16,16:56:58,15,09,1, 11.9,1,1, 0.593, 10567.573, 426.687, 52888.336 25/11/16,16:56:58,16,09,1, 11.9,1,1, 0.593, 10567.576, 426.690, 52888.322 25/11/16,16:56:58,17,09,1, 11.9,1,1, 0.593, 10567.589, 426.642, 52888.338 25/11/16,16:56:58,18,09,1, 11.9,1,1, 0.593, 10567.579, 426.667, 52888.293 25/11/16,16:56:58,19,09,1, 11.9,1,1, 0.593, 10567.600, 426.649, 52888.246 25/11/16,16:56:59,00,09,1, 11.9,1,1, 0.594, 10567.598, 426.649, 52888.246 25/11/16,16:56:59,01,09,1, 11.9,1,1, 0.594, 10567.582, 426.630, 52888.273 25/11/16,16:56:59,02,09,1, 11.9,1,1, 0.594, 10567.550, 426.600, 52888.268 25/11/16,16:56:59,03,09,1, 11.9,1,1, 0.594, 10567.606, 426.597, 52888.292 25/11/16,16:56:59,04,09,1, 11.9,1,1, 0.594, 10567.580, 426.592, 52888.306 25/11/16,16:56:59,05,09,1, 11.9,1,1, 0.594, 10567.599, 426.551, 52888.274 25/11/16,16:56:59,06,09,1, 11.9,1,1, 0.594, 10567.600, 426.557, 52888.310 25/11/16,16:56:59,07,09,1, 11.9,1,1, 0.594, 10567.565, 426.562, 52888.270 25/11/16,16:56:59,08,09,1, 11.9,1,1, 0.594, 10567.569, 426.567, 52888.280 25/11/16,16:56:59,09,09,1, 11.9,1,1, 0.594, 10567.583, 426.534, 52888.262 25/11/16,16:56:59,10,09,1, 11.9,1,1, 0.594, 10567.588, 426.536, 52888.265 25/11/16,16:56:59,11,09,1, 11.9,1,1, 0.594, 10567.598, 426.509, 52888.230 25/11/16,16:56:59,12,09,1, 11.9,1,1, 0.594, 10567.592, 426.500, 52888.243 25/11/16,16:56:59,13,09,1, 11.9,1,1, 0.594, 10567.591, 426.505, 52888.262 25/11/16,16:56:59,14,09,1, 11.9,1,1, 0.594, 10567.589, 426.510, 52888.226 25/11/16,16:56:59,15,09,1, 11.9,1,1, 0.594, 10567.594, 426.484, 52888.254 25/11/16,16:56:59,16,09,1, 11.9,1,1, 0.594, 10567.602, 426.486, 52888.281 25/11/16,16:56:59,17,09,1, 11.9,1,1, 0.594, 10567.589, 426.459, 52888.209 25/11/16,16:56:59,18,09,1, 11.9,1,1, 0.594, 10567.629, 426.449, 52888.207 25/11/16,16:56:59,19,09,1, 11.9,1,1, 0.594, 10567.629, 426.424, 52888.238 25/11/16,16:57:00,00,09,1, 12.0,1,1, 0.595, 10567.623, 426.424, 52888.238 25/11/16,16:57:00,01,09,1, 12.0,1,1, 0.595, 10567.645, 426.424, 52888.175 25/11/16,16:57:00,02,09,1, 12.0,1,1, 0.595, 10567.634, 426.367, 52888.054 25/11/16,16:57:00,03,09,1, 12.0,1,1, 0.595, 10567.637, 426.378, 52888.054 25/11/16,16:57:00,04,09,1, 12.0,1,1, 0.595, 10567.613, 426.376, 52888.133 25/11/16,16:57:00,05,09,1, 12.0,1,1, 0.595, 10567.626, 426.382, 52888.074 25/11/16,16:57:00,06,09,1, 12.0,1,1, 0.595, 10567.649, 426.349, 52888.096 25/11/16,16:57:00,07,09,1, 12.0,1,1, 0.595, 10567.624, 426.328, 52888.054 25/11/16,16:57:00,08,09,1, 12.0,1,1, 0.595, 10567.634, 426.338, 52888.125 25/11/16,16:57:00,09,09,1, 12.0,1,1, 0.595, 10567.649, 426.336, 52888.092 25/11/16,16:57:00,10,09,1, 12.0,1,1, 0.595, 10567.649, 426.322, 52888.162 25/11/16,16:57:00,11,09,1, 12.0,1,1, 0.595, 10567.646, 426.331, 52888.063 25/11/16,16:57:00,12,09,1, 12.0,1,1, 0.595, 10567.654, 426.315, 52888.070 25/11/16,16:57:00,13,09,1, 12.0,1,1, 0.595, 10567.661, 426.293, 52888.058 25/11/16,16:57:00,14,09,1, 12.0,1,1, 0.595, 10567.654, 426.321, 52888.113 25/11/16,16:57:00,15,09,1, 12.0,1,1, 0.595, 10567.659, 426.261, 52888.054 25/11/16,16:57:00,16,09,1, 12.0,1,1, 0.595, 10567.662, 426.305, 52888.049 25/11/16,16:57:00,17,09,1, 12.0,1,1, 0.595, 10567.651, 426.286, 52888.089 25/11/16,16:57:00,18,09,1, 12.0,1,1, 0.595, 10567.645, 426.258, 52888.133 25/11/16,16:57:00,19,09,1, 12.0,1,1, 0.595, 10567.660, 426.267, 52888.138 25/11/16,16:57:01,00,09,1, 11.9,1,1, 0.587, 10567.657, 426.267, 52888.138 25/11/16,16:57:01,01,09,1, 11.9,1,1, 0.587, 10567.693, 426.241, 52888.043 25/11/16,16:57:01,02,09,1, 11.9,1,1, 0.587, 10567.674, 426.235, 52888.039 25/11/16,16:57:01,03,09,1, 11.9,1,1, 0.587, 10567.648, 426.231, 52888.096 25/11/16,16:57:01,04,09,1, 11.9,1,1, 0.587, 10567.676, 426.222, 52888.052 25/11/16,16:57:01,05,09,1, 11.9,1,1, 0.587, 10567.662, 426.230, 52888.052 25/11/16,16:57:01,06,09,1, 11.9,1,1, 0.587, 10567.643, 426.221, 52888.081 25/11/16,16:57:01,07,09,1, 11.9,1,1, 0.587, 10567.673, 426.220, 52888.044 25/11/16,16:57:01,08,09,1, 11.9,1,1, 0.587, 10567.687, 426.218, 52888.117 25/11/16,16:57:01,09,09,1, 11.9,1,1, 0.587, 10567.676, 426.225, 52888.079 25/11/16,16:57:01,10,09,1, 11.9,1,1, 0.587, 10567.663, 426.181, 52888.126 25/11/16,16:57:01,11,09,1, 11.9,1,1, 0.587, 10567.690, 426.186, 52888.082 25/11/16,16:57:01,12,09,1, 11.9,1,1, 0.587, 10567.672, 426.181, 52888.034 25/11/16,16:57:01,13,09,1, 11.9,1,1, 0.587, 10567.658, 426.181, 52888.063 25/11/16,16:57:01,14,09,1, 11.9,1,1, 0.587, 10567.677, 426.164, 52888.072 25/11/16,16:57:01,15,09,1, 11.9,1,1, 0.587, 10567.653, 426.178, 52888.050 25/11/16,16:57:01,16,09,1, 11.9,1,1, 0.587, 10567.669, 426.161, 52888.108 25/11/16,16:57:01,17,09,1, 11.9,1,1, 0.587, 10567.684, 426.153, 52888.087 25/11/16,16:57:01,18,09,1, 11.9,1,1, 0.587, 10567.697, 426.170, 52888.155 25/11/16,16:57:01,19,09,1, 11.9,1,1, 0.587, 10567.656, 426.160, 52888.121 25/11/16,16:57:02,00,09,1, 12.0,1,1, 0.592, 10567.648, 426.160, 52888.121 25/11/16,16:57:02,01,09,1, 12.0,1,1, 0.592, 10567.685, 426.124, 52888.123 25/11/16,16:57:02,02,09,1, 12.0,1,1, 0.592, 10567.686, 426.149, 52888.118 25/11/16,16:57:02,03,09,1, 12.0,1,1, 0.592, 10567.694, 426.131, 52888.024 25/11/16,16:57:02,04,09,1, 12.0,1,1, 0.592, 10567.681, 426.138, 52888.105 25/11/16,16:57:02,05,09,1, 12.0,1,1, 0.592, 10567.660, 426.105, 52888.047 25/11/16,16:57:02,06,09,1, 12.0,1,1, 0.592, 10567.677, 426.126, 52888.060 25/11/16,16:57:02,07,09,1, 12.0,1,1, 0.592, 10567.669, 426.126, 52888.108 25/11/16,16:57:02,08,09,1, 12.0,1,1, 0.592, 10567.664, 426.085, 52888.106 25/11/16,16:57:02,09,09,1, 12.0,1,1, 0.592, 10567.666, 426.103, 52888.099 25/11/16,16:57:02,10,09,1, 12.0,1,1, 0.592, 10567.666, 426.085, 52888.094 25/11/16,16:57:02,11,09,1, 12.0,1,1, 0.592, 10567.682, 426.081, 52888.084 25/11/16,16:57:02,12,09,1, 12.0,1,1, 0.592, 10567.672, 426.054, 52888.071 25/11/16,16:57:02,13,09,1, 12.0,1,1, 0.592, 10567.660, 426.081, 52888.131 25/11/16,16:57:02,14,09,1, 12.0,1,1, 0.592, 10567.673, 426.070, 52888.087 25/11/16,16:57:02,15,09,1, 12.0,1,1, 0.592, 10567.653, 426.062, 52888.078 25/11/16,16:57:02,16,09,1, 12.0,1,1, 0.592, 10567.650, 426.067, 52888.080 25/11/16,16:57:02,17,09,1, 12.0,1,1, 0.592, 10567.656, 426.070, 52888.040 25/11/16,16:57:02,18,09,1, 12.0,1,1, 0.592, 10567.692, 426.051, 52888.035 25/11/16,16:57:02,19,09,1, 12.0,1,1, 0.592, 10567.666, 426.054, 52888.098 25/11/16,16:57:03,00,08,1, 12.0,1,1, 0.585, 10567.665, 426.054, 52888.098 25/11/16,16:57:03,01,08,1, 12.0,1,1, 0.585, 10567.654, 426.041, 52888.102 25/11/16,16:57:03,02,08,1, 12.0,1,1, 0.585, 10567.667, 426.048, 52888.115 25/11/16,16:57:03,03,08,1, 12.0,1,1, 0.585, 10567.668, 426.006, 52888.058 25/11/16,16:57:03,04,08,1, 12.0,1,1, 0.585, 10567.654, 426.018, 52888.025 25/11/16,16:57:03,05,08,1, 12.0,1,1, 0.585, 10567.666, 425.984, 52888.021 25/11/16,16:57:03,06,08,1, 12.0,1,1, 0.585, 10567.680, 426.028, 52888.138 25/11/16,16:57:03,07,08,1, 12.0,1,1, 0.585, 10567.647, 426.001, 52888.043 25/11/16,16:57:03,08,08,1, 12.0,1,1, 0.585, 10567.669, 426.017, 52888.082 25/11/16,16:57:03,09,08,1, 12.0,1,1, 0.585, 10567.675, 425.983, 52888.085 25/11/16,16:57:03,10,08,1, 12.0,1,1, 0.585, 10567.654, 426.000, 52888.117 25/11/16,16:57:03,11,08,1, 12.0,1,1, 0.585, 10567.654, 426.006, 52888.104 25/11/16,16:57:03,12,08,1, 12.0,1,1, 0.585, 10567.663, 425.980, 52887.992 25/11/16,16:57:03,13,08,1, 12.0,1,1, 0.585, 10567.641, 425.997, 52888.133 25/11/16,16:57:03,14,08,1, 12.0,1,1, 0.585, 10567.623, 425.987, 52888.156 25/11/16,16:57:03,15,08,1, 12.0,1,1, 0.585, 10567.650, 425.998, 52888.123 25/11/16,16:57:03,16,08,1, 12.0,1,1, 0.585, 10567.640, 425.941, 52888.169 25/11/16,16:57:03,17,08,1, 12.0,1,1, 0.585, 10567.637, 425.958, 52888.061 25/11/16,16:57:03,18,08,1, 12.0,1,1, 0.585, 10567.627, 425.969, 52888.120 25/11/16,16:57:03,19,08,1, 12.0,1,1, 0.585, 10567.644, 425.945, 52888.146 25/11/16,16:57:04,00,07,1, 11.9,1,1, 0.585, 10567.640, 425.945, 52888.146 25/11/16,16:57:04,01,07,1, 11.9,1,1, 0.585, 10567.635, 425.960, 52888.193 25/11/16,16:57:04,02,07,1, 11.9,1,1, 0.585, 10567.644, 425.964, 52888.202 25/11/16,16:57:04,03,07,1, 11.9,1,1, 0.585, 10567.630, 425.955, 52888.093 25/11/16,16:57:04,04,07,1, 11.9,1,1, 0.585, 10567.643, 425.972, 52888.184 25/11/16,16:57:04,05,07,1, 11.9,1,1, 0.585, 10567.649, 425.937, 52888.123 25/11/16,16:57:04,06,07,1, 11.9,1,1, 0.585, 10567.637, 425.953, 52888.182 25/11/16,16:57:04,07,07,1, 11.9,1,1, 0.585, 10567.646, 425.922, 52888.113 25/11/16,16:57:04,08,07,1, 11.9,1,1, 0.585, 10567.629, 425.954, 52888.114 25/11/16,16:57:04,09,07,1, 11.9,1,1, 0.585, 10567.618, 425.924, 52888.173 25/11/16,16:57:04,10,07,1, 11.9,1,1, 0.585, 10567.620, 425.922, 52888.139 25/11/16,16:57:04,11,07,1, 11.9,1,1, 0.585, 10567.646, 425.925, 52888.127 25/11/16,16:57:04,12,07,1, 11.9,1,1, 0.585, 10567.610, 425.952, 52888.213 25/11/16,16:57:04,13,07,1, 11.9,1,1, 0.585, 10567.643, 425.923, 52888.193 25/11/16,16:57:04,14,07,1, 11.9,1,1, 0.585, 10567.614, 425.919, 52888.164 25/11/16,16:57:04,15,07,1, 11.9,1,1, 0.585, 10567.620, 425.905, 52888.176 25/11/16,16:57:04,16,07,1, 11.9,1,1, 0.585, 10567.600, 425.905, 52888.194 25/11/16,16:57:04,17,07,1, 11.9,1,1, 0.585, 10567.592, 425.923, 52888.121 25/11/16,16:57:04,18,07,1, 11.9,1,1, 0.585, 10567.619, 425.904, 52888.164 25/11/16,16:57:04,19,07,1, 11.9,1,1, 0.585, 10567.633, 425.912, 52888.171 25/11/16,16:57:05,00,08,1, 11.9,1,1, 0.595, 10567.632, 425.912, 52888.171 25/11/16,16:57:05,01,08,1, 11.9,1,1, 0.595, 10567.605, 425.929, 52888.153 25/11/16,16:57:05,02,08,1, 11.9,1,1, 0.595, 10567.588, 425.862, 52888.212 25/11/16,16:57:05,03,08,1, 11.9,1,1, 0.595, 10567.586, 425.929, 52888.222 25/11/16,16:57:05,04,08,1, 11.9,1,1, 0.595, 10567.606, 425.874, 52888.199 25/11/16,16:57:05,05,08,1, 11.9,1,1, 0.595, 10567.575, 425.896, 52888.239 25/11/16,16:57:05,06,08,1, 11.9,1,1, 0.595, 10567.601, 425.896, 52888.207 25/11/16,16:57:05,07,08,1, 11.9,1,1, 0.595, 10567.557, 425.895, 52888.229 25/11/16,16:57:05,08,08,1, 11.9,1,1, 0.595, 10567.573, 425.899, 52888.234 25/11/16,16:57:05,09,08,1, 11.9,1,1, 0.595, 10567.562, 425.897, 52888.200 25/11/16,16:57:05,10,08,1, 11.9,1,1, 0.595, 10567.566, 425.880, 52888.253 25/11/16,16:57:05,11,08,1, 11.9,1,1, 0.595, 10567.572, 425.868, 52888.177 25/11/16,16:57:05,12,08,1, 11.9,1,1, 0.595, 10567.601, 425.851, 52887.962 25/11/16,16:57:05,13,08,1, 11.9,1,1, 0.595, 10567.552, 425.855, 52888.162 25/11/16,16:57:05,14,08,1, 11.9,1,1, 0.595, 10567.543, 425.881, 52888.218 25/11/16,16:57:05,15,08,1, 11.9,1,1, 0.595, 10567.563, 425.854, 52888.210 25/11/16,16:57:05,16,08,1, 11.9,1,1, 0.595, 10567.538, 425.868, 52888.291 25/11/16,16:57:05,17,08,1, 11.9,1,1, 0.595, 10567.543, 425.838, 52888.189 25/11/16,16:57:05,18,08,1, 11.9,1,1, 0.595, 10567.558, 425.857, 52888.261 25/11/16,16:57:05,19,08,1, 11.9,1,1, 0.595, 10567.523, 425.864, 52888.244 25/11/16,16:57:06,00,07,1, 11.9,1,1, 0.592, 10567.515, 425.864, 52888.244 25/11/16,16:57:06,01,07,1, 11.9,1,1, 0.592, 10567.526, 425.825, 52888.223 25/11/16,16:57:06,02,07,1, 11.9,1,1, 0.592, 10567.541, 425.827, 52888.167 25/11/16,16:57:06,03,07,1, 11.9,1,1, 0.592, 10567.540, 425.842, 52888.233 25/11/16,16:57:06,04,07,1, 11.9,1,1, 0.592, 10567.540, 425.814, 52888.182 25/11/16,16:57:06,05,07,1, 11.9,1,1, 0.592, 10567.509, 425.833, 52888.271 25/11/16,16:57:06,06,07,1, 11.9,1,1, 0.592, 10567.499, 425.822, 52888.258 25/11/16,16:57:06,07,07,1, 11.9,1,1, 0.592, 10567.552, 425.833, 52888.218 25/11/16,16:57:06,08,07,1, 11.9,1,1, 0.592, 10567.495, 425.795, 52888.262 25/11/16,16:57:06,09,07,1, 11.9,1,1, 0.592, 10567.520, 425.798, 52888.274 25/11/16,16:57:06,10,07,1, 11.9,1,1, 0.592, 10567.512, 425.798, 52888.226 25/11/16,16:57:06,11,07,1, 11.9,1,1, 0.592, 10567.485, 425.797, 52888.253 25/11/16,16:57:06,12,07,1, 11.9,1,1, 0.592, 10567.517, 425.782, 52888.272 25/11/16,16:57:06,13,07,1, 11.9,1,1, 0.592, 10567.488, 425.805, 52888.284 25/11/16,16:57:06,14,07,1, 11.9,1,1, 0.592, 10567.489, 425.771, 52888.249 25/11/16,16:57:06,15,07,1, 11.9,1,1, 0.592, 10567.495, 425.769, 52888.267 25/11/16,16:57:06,16,07,1, 11.9,1,1, 0.592, 10567.490, 425.769, 52888.334 25/11/16,16:57:06,17,07,1, 11.9,1,1, 0.592, 10567.475, 425.778, 52888.305 25/11/16,16:57:06,18,07,1, 11.9,1,1, 0.592, 10567.484, 425.782, 52888.248 25/11/16,16:57:06,19,07,1, 11.9,1,1, 0.592, 10567.496, 425.737, 52888.273 25/11/16,16:57:07,00,08,1, 11.9,1,1, 0.594, 10567.490, 425.737, 52888.273 25/11/16,16:57:07,01,08,1, 11.9,1,1, 0.594, 10567.465, 425.720, 52888.275 25/11/16,16:57:07,02,08,1, 11.9,1,1, 0.594, 10567.448, 425.739, 52888.272 25/11/16,16:57:07,03,08,1, 11.9,1,1, 0.594, 10567.444, 425.715, 52888.251 25/11/16,16:57:07,04,08,1, 11.9,1,1, 0.594, 10567.433, 425.713, 52888.281 25/11/16,16:57:07,05,08,1, 11.9,1,1, 0.594, 10567.447, 425.711, 52888.266 25/11/16,16:57:07,06,08,1, 11.9,1,1, 0.594, 10567.437, 425.714, 52888.270 25/11/16,16:57:07,07,08,1, 11.9,1,1, 0.594, 10567.458, 425.711, 52888.330 25/11/16,16:57:07,08,08,1, 11.9,1,1, 0.594, 10567.435, 425.709, 52888.268 25/11/16,16:57:07,09,08,1, 11.9,1,1, 0.594, 10567.425, 425.705, 52888.307 25/11/16,16:57:07,10,08,1, 11.9,1,1, 0.594, 10567.407, 425.664, 52888.255 25/11/16,16:57:07,11,08,1, 11.9,1,1, 0.594, 10567.398, 425.674, 52888.301 25/11/16,16:57:07,12,08,1, 11.9,1,1, 0.594, 10567.412, 425.649, 52888.235 25/11/16,16:57:07,13,08,1, 11.9,1,1, 0.594, 10567.411, 425.642, 52888.276 25/11/16,16:57:07,14,08,1, 11.9,1,1, 0.594, 10567.379, 425.656, 52888.225 25/11/16,16:57:07,15,08,1, 11.9,1,1, 0.594, 10567.405, 425.664, 52888.271 25/11/16,16:57:07,16,08,1, 11.9,1,1, 0.594, 10567.362, 425.636, 52888.248 25/11/16,16:57:07,17,08,1, 11.9,1,1, 0.594, 10567.371, 425.655, 52888.352 25/11/16,16:57:07,18,08,1, 11.9,1,1, 0.594, 10567.355, 425.634, 52888.257 25/11/16,16:57:07,19,08,1, 11.9,1,1, 0.594, 10567.358, 425.631, 52888.243 25/11/16,16:57:08,00,07,1, 11.9,1,1, 0.595, 10567.356, 425.631, 52888.243 25/11/16,16:57:08,01,07,1, 11.9,1,1, 0.595, 10567.373, 425.617, 52888.269 25/11/16,16:57:08,02,07,1, 11.9,1,1, 0.595, 10567.353, 425.600, 52888.236 25/11/16,16:57:08,03,07,1, 11.9,1,1, 0.595, 10567.365, 425.601, 52888.244 25/11/16,16:57:08,04,07,1, 11.9,1,1, 0.595, 10567.340, 425.611, 52888.297 25/11/16,16:57:08,05,07,1, 11.9,1,1, 0.595, 10567.327, 425.602, 52888.284 25/11/16,16:57:08,06,07,1, 11.9,1,1, 0.595, 10567.344, 425.588, 52888.258 25/11/16,16:57:08,07,07,1, 11.9,1,1, 0.595, 10567.322, 425.587, 52888.215 25/11/16,16:57:08,08,07,1, 11.9,1,1, 0.595, 10567.295, 425.579, 52888.230 25/11/16,16:57:08,09,07,1, 11.9,1,1, 0.595, 10567.287, 425.567, 52888.154 25/11/16,16:57:08,10,07,1, 11.9,1,1, 0.595, 10567.316, 425.563, 52888.223 25/11/16,16:57:08,11,07,1, 11.9,1,1, 0.595, 10567.285, 425.560, 52888.259 25/11/16,16:57:08,12,07,1, 11.9,1,1, 0.595, 10567.277, 425.556, 52888.232 25/11/16,16:57:08,13,07,1, 11.9,1,1, 0.595, 10567.276, 425.556, 52888.204 25/11/16,16:57:08,14,07,1, 11.9,1,1, 0.595, 10567.236, 425.547, 52888.231 25/11/16,16:57:08,15,07,1, 11.9,1,1, 0.595, 10567.259, 425.522, 52888.174 25/11/16,16:57:08,16,07,1, 11.9,1,1, 0.595, 10567.267, 425.509, 52888.134 25/11/16,16:57:08,17,07,1, 11.9,1,1, 0.595, 10567.245, 425.510, 52888.183 25/11/16,16:57:08,18,07,1, 11.9,1,1, 0.595, 10567.220, 425.502, 52888.247 25/11/16,16:57:08,19,07,1, 11.9,1,1, 0.595, 10567.243, 425.527, 52888.254 25/11/16,16:57:09,00,07,1, 11.9,1,1, 0.594, 10567.240, 425.527, 52888.254 25/11/16,16:57:09,01,07,1, 11.9,1,1, 0.594, 10567.210, 425.487, 52888.175 25/11/16,16:57:09,02,07,1, 11.9,1,1, 0.594, 10567.219, 425.471, 52888.212 25/11/16,16:57:09,03,07,1, 11.9,1,1, 0.594, 10567.199, 425.492, 52888.247 25/11/16,16:57:09,04,07,1, 11.9,1,1, 0.594, 10567.168, 425.466, 52888.243 25/11/16,16:57:09,05,07,1, 11.9,1,1, 0.594, 10567.166, 425.448, 52888.233 25/11/16,16:57:09,06,07,1, 11.9,1,1, 0.594, 10567.147, 425.441, 52888.198 25/11/16,16:57:09,07,07,1, 11.9,1,1, 0.594, 10567.156, 425.418, 52888.216 25/11/16,16:57:09,08,07,1, 11.9,1,1, 0.594, 10567.139, 425.434, 52888.161 25/11/16,16:57:09,09,07,1, 11.9,1,1, 0.594, 10567.149, 425.406, 52888.172 25/11/16,16:57:09,10,07,1, 11.9,1,1, 0.594, 10567.138, 425.413, 52888.203 25/11/16,16:57:09,11,07,1, 11.9,1,1, 0.594, 10567.118, 425.408, 52888.168 25/11/16,16:57:09,12,07,1, 11.9,1,1, 0.594, 10567.112, 425.403, 52888.239 25/11/16,16:57:09,13,07,1, 11.9,1,1, 0.594, 10567.120, 425.383, 52888.268 25/11/16,16:57:09,14,07,1, 11.9,1,1, 0.594, 10567.105, 425.379, 52888.243 25/11/16,16:57:09,15,07,1, 11.9,1,1, 0.594, 10567.116, 425.342, 52888.157 25/11/16,16:57:09,16,07,1, 11.9,1,1, 0.594, 10567.072, 425.357, 52888.254 25/11/16,16:57:09,17,07,1, 11.9,1,1, 0.594, 10567.083, 425.335, 52888.178 25/11/16,16:57:09,18,07,1, 11.9,1,1, 0.594, 10567.056, 425.321, 52888.205 25/11/16,16:57:09,19,07,1, 11.9,1,1, 0.594, 10567.064, 425.342, 52888.263 25/11/16,16:57:10,00,09,1, 11.9,1,1, 0.593, 10567.056, 425.342, 52888.263 25/11/16,16:57:10,01,09,1, 11.9,1,1, 0.593, 10567.050, 425.331, 52888.197 25/11/16,16:57:10,02,09,1, 11.9,1,1, 0.593, 10567.027, 425.315, 52888.240 25/11/16,16:57:10,03,09,1, 11.9,1,1, 0.593, 10567.060, 425.326, 52888.167 25/11/16,16:57:10,04,09,1, 11.9,1,1, 0.593, 10567.031, 425.284, 52888.256 25/11/16,16:57:10,05,09,1, 11.9,1,1, 0.593, 10567.009, 425.287, 52888.228 25/11/16,16:57:10,06,09,1, 11.9,1,1, 0.593, 10567.006, 425.258, 52888.184 25/11/16,16:57:10,07,09,1, 11.9,1,1, 0.593, 10566.987, 425.269, 52888.220 25/11/16,16:57:10,08,09,1, 11.9,1,1, 0.593, 10567.004, 425.255, 52888.181 25/11/16,16:57:10,09,09,1, 11.9,1,1, 0.593, 10566.964, 425.248, 52888.235 25/11/16,16:57:10,10,09,1, 11.9,1,1, 0.593, 10566.954, 425.231, 52888.190 25/11/16,16:57:10,11,09,1, 11.9,1,1, 0.593, 10566.954, 425.217, 52888.185 25/11/16,16:57:10,12,09,1, 11.9,1,1, 0.593, 10566.960, 425.223, 52888.178 25/11/16,16:57:10,13,09,1, 11.9,1,1, 0.593, 10566.957, 425.193, 52888.127 25/11/16,16:57:10,14,09,1, 11.9,1,1, 0.593, 10566.940, 425.213, 52888.151 25/11/16,16:57:10,15,09,1, 11.9,1,1, 0.593, 10566.941, 425.159, 52888.232 25/11/16,16:57:10,16,09,1, 11.9,1,1, 0.593, 10566.941, 425.207, 52888.227 25/11/16,16:57:10,17,09,1, 11.9,1,1, 0.593, 10566.902, 425.158, 52888.121 25/11/16,16:57:10,18,09,1, 11.9,1,1, 0.593, 10566.910, 425.182, 52888.127 25/11/16,16:57:10,19,09,1, 11.9,1,1, 0.593, 10566.899, 425.157, 52888.139 25/11/16,16:57:11,00,09,1, 11.9,1,1, 0.594, 10566.897, 425.157, 52888.139 25/11/16,16:57:11,01,09,1, 11.9,1,1, 0.594, 10566.881, 425.126, 52888.157 25/11/16,16:57:11,02,09,1, 11.9,1,1, 0.594, 10566.861, 425.143, 52888.212 25/11/16,16:57:11,03,09,1, 11.9,1,1, 0.594, 10566.868, 425.135, 52888.222 25/11/16,16:57:11,04,09,1, 11.9,1,1, 0.594, 10566.838, 425.142, 52888.213 25/11/16,16:57:11,05,09,1, 11.9,1,1, 0.594, 10566.863, 425.127, 52888.151 25/11/16,16:57:11,06,09,1, 11.9,1,1, 0.594, 10566.860, 425.093, 52888.184 25/11/16,16:57:11,07,09,1, 11.9,1,1, 0.594, 10566.875, 425.106, 52888.204 25/11/16,16:57:11,08,09,1, 11.9,1,1, 0.594, 10566.842, 425.065, 52888.174 25/11/16,16:57:11,09,09,1, 11.9,1,1, 0.594, 10566.853, 425.087, 52888.199 25/11/16,16:57:11,10,09,1, 11.9,1,1, 0.594, 10566.815, 425.067, 52888.170 25/11/16,16:57:11,11,09,1, 11.9,1,1, 0.594, 10566.798, 425.084, 52888.211 25/11/16,16:57:11,12,09,1, 11.9,1,1, 0.594, 10566.809, 425.037, 52888.177 25/11/16,16:57:11,13,09,1, 11.9,1,1, 0.594, 10566.793, 425.065, 52888.282 25/11/16,16:57:11,14,09,1, 11.9,1,1, 0.594, 10566.795, 425.046, 52888.174 25/11/16,16:57:11,15,09,1, 11.9,1,1, 0.594, 10566.788, 425.033, 52888.155 25/11/16,16:57:11,16,09,1, 11.9,1,1, 0.594, 10566.792, 425.048, 52888.205 25/11/16,16:57:11,17,09,1, 11.9,1,1, 0.594, 10566.771, 425.045, 52888.189 25/11/16,16:57:11,18,09,1, 11.9,1,1, 0.594, 10566.777, 425.020, 52888.212 25/11/16,16:57:11,19,09,1, 11.9,1,1, 0.594, 10566.767, 424.996, 52888.215 25/11/16,16:57:12,00,09,1, 11.9,1,1, 0.595, 10566.764, 424.996, 52888.215 25/11/16,16:57:12,01,09,1, 11.9,1,1, 0.595, 10566.747, 424.987, 52888.233 25/11/16,16:57:12,02,09,1, 11.9,1,1, 0.595, 10566.735, 424.978, 52888.191 25/11/16,16:57:12,03,09,1, 11.9,1,1, 0.595, 10566.737, 424.972, 52888.156 25/11/16,16:57:12,04,09,1, 11.9,1,1, 0.595, 10566.719, 424.979, 52888.227 25/11/16,16:57:12,05,09,1, 11.9,1,1, 0.595, 10566.714, 424.957, 52888.193 25/11/16,16:57:12,06,09,1, 11.9,1,1, 0.595, 10566.717, 424.989, 52888.211 25/11/16,16:57:12,07,09,1, 11.9,1,1, 0.595, 10566.726, 424.934, 52888.146 25/11/16,16:57:12,08,09,1, 11.9,1,1, 0.595, 10566.722, 424.939, 52888.182 25/11/16,16:57:12,09,09,1, 11.9,1,1, 0.595, 10566.718, 424.945, 52888.186 25/11/16,16:57:12,10,09,1, 11.9,1,1, 0.595, 10566.693, 424.896, 52888.151 25/11/16,16:57:12,11,09,1, 11.9,1,1, 0.595, 10566.683, 424.924, 52888.222 25/11/16,16:57:12,12,09,1, 11.9,1,1, 0.595, 10566.672, 424.896, 52888.187 25/11/16,16:57:12,13,09,1, 11.9,1,1, 0.595, 10566.672, 424.904, 52888.181 25/11/16,16:57:12,14,09,1, 11.9,1,1, 0.595, 10566.659, 424.884, 52888.141 25/11/16,16:57:12,15,09,1, 11.9,1,1, 0.595, 10566.647, 424.918, 52888.175 25/11/16,16:57:12,16,09,1, 11.9,1,1, 0.595, 10566.658, 424.889, 52888.193 25/11/16,16:57:12,17,09,1, 11.9,1,1, 0.595, 10566.637, 424.911, 52888.198 25/11/16,16:57:12,18,09,1, 11.9,1,1, 0.595, 10566.644, 424.871, 52888.177 25/11/16,16:57:12,19,09,1, 11.9,1,1, 0.595, 10566.664, 424.903, 52888.214 25/11/16,16:57:13,00,08,1, 12.0,1,1, 0.589, 10566.655, 424.903, 52888.214 25/11/16,16:57:13,01,08,1, 12.0,1,1, 0.589, 10566.623, 424.862, 52888.203 25/11/16,16:57:13,02,08,1, 12.0,1,1, 0.589, 10566.613, 424.846, 52888.196 25/11/16,16:57:13,03,08,1, 12.0,1,1, 0.589, 10566.595, 424.850, 52888.223 25/11/16,16:57:13,04,08,1, 12.0,1,1, 0.589, 10566.607, 424.836, 52888.162 25/11/16,16:57:13,05,08,1, 12.0,1,1, 0.589, 10566.584, 424.817, 52888.279 25/11/16,16:57:13,06,08,1, 12.0,1,1, 0.589, 10566.587, 424.834, 52888.252 25/11/16,16:57:13,07,08,1, 12.0,1,1, 0.589, 10566.570, 424.831, 52888.204 25/11/16,16:57:13,08,08,1, 12.0,1,1, 0.589, 10566.598, 424.825, 52888.196 25/11/16,16:57:13,09,08,1, 12.0,1,1, 0.589, 10566.574, 424.812, 52888.169 25/11/16,16:57:13,10,08,1, 12.0,1,1, 0.589, 10566.572, 424.812, 52888.188 25/11/16,16:57:13,11,08,1, 12.0,1,1, 0.589, 10566.586, 424.789, 52888.216 25/11/16,16:57:13,12,08,1, 12.0,1,1, 0.589, 10566.577, 424.798, 52888.191 25/11/16,16:57:13,13,08,1, 12.0,1,1, 0.589, 10566.554, 424.771, 52888.260 25/11/16,16:57:13,14,08,1, 12.0,1,1, 0.589, 10566.544, 424.794, 52888.262 25/11/16,16:57:13,15,08,1, 12.0,1,1, 0.589, 10566.563, 424.780, 52888.243 25/11/16,16:57:13,16,08,1, 12.0,1,1, 0.589, 10566.515, 424.749, 52888.215 25/11/16,16:57:13,17,08,1, 12.0,1,1, 0.589, 10566.535, 424.731, 52888.281 25/11/16,16:57:13,18,08,1, 12.0,1,1, 0.589, 10566.511, 424.735, 52888.179 25/11/16,16:57:13,19,08,1, 12.0,1,1, 0.589, 10566.520, 424.740, 52888.285 25/11/16,16:57:14,00,08,1, 11.9,1,1, 0.585, 10566.514, 424.740, 52888.285 25/11/16,16:57:14,01,08,1, 11.9,1,1, 0.585, 10566.541, 424.740, 52888.289 25/11/16,16:57:14,02,08,1, 11.9,1,1, 0.585, 10566.512, 424.702, 52888.232 25/11/16,16:57:14,03,08,1, 11.9,1,1, 0.585, 10566.531, 424.763, 52888.266 25/11/16,16:57:14,04,08,1, 11.9,1,1, 0.585, 10566.527, 424.746, 52888.329 25/11/16,16:57:14,05,08,1, 11.9,1,1, 0.585, 10566.492, 424.710, 52888.213 25/11/16,16:57:14,06,08,1, 11.9,1,1, 0.585, 10566.496, 424.702, 52888.231 25/11/16,16:57:14,07,08,1, 11.9,1,1, 0.585, 10566.468, 424.711, 52888.244 25/11/16,16:57:14,08,08,1, 11.9,1,1, 0.585, 10566.486, 424.689, 52888.270 25/11/16,16:57:14,09,08,1, 11.9,1,1, 0.585, 10566.451, 424.700, 52888.261 25/11/16,16:57:14,10,08,1, 11.9,1,1, 0.585, 10566.481, 424.703, 52888.271 25/11/16,16:57:14,11,08,1, 11.9,1,1, 0.585, 10566.463, 424.698, 52888.257 25/11/16,16:57:14,12,08,1, 11.9,1,1, 0.585, 10566.484, 424.696, 52888.235 25/11/16,16:57:14,13,08,1, 11.9,1,1, 0.585, 10566.446, 424.713, 52888.281 25/11/16,16:57:14,14,08,1, 11.9,1,1, 0.585, 10566.446, 424.717, 52888.349 25/11/16,16:57:14,15,08,1, 11.9,1,1, 0.585, 10566.449, 424.681, 52888.216 25/11/16,16:57:14,16,08,1, 11.9,1,1, 0.585, 10566.455, 424.670, 52888.228 25/11/16,16:57:14,17,08,1, 11.9,1,1, 0.585, 10566.424, 424.659, 52888.300 25/11/16,16:57:14,18,08,1, 11.9,1,1, 0.585, 10566.438, 424.697, 52888.342 25/11/16,16:57:14,19,08,1, 11.9,1,1, 0.585, 10566.437, 424.650, 52888.243 25/11/16,16:57:15,00,08,1, 11.9,1,1, 0.594, 10566.430, 424.650, 52888.243 25/11/16,16:57:15,01,08,1, 11.9,1,1, 0.594, 10566.438, 424.667, 52888.316 25/11/16,16:57:15,02,08,1, 11.9,1,1, 0.594, 10566.408, 424.666, 52888.252 25/11/16,16:57:15,03,08,1, 11.9,1,1, 0.594, 10566.396, 424.666, 52888.283 25/11/16,16:57:15,04,08,1, 11.9,1,1, 0.594, 10566.405, 424.677, 52888.324 25/11/16,16:57:15,05,08,1, 11.9,1,1, 0.594, 10566.406, 424.665, 52888.345 25/11/16,16:57:15,06,08,1, 11.9,1,1, 0.594, 10566.388, 424.642, 52888.298 25/11/16,16:57:15,07,08,1, 11.9,1,1, 0.594, 10566.383, 424.662, 52888.331 25/11/16,16:57:15,08,08,1, 11.9,1,1, 0.594, 10566.383, 424.659, 52888.314 25/11/16,16:57:15,09,08,1, 11.9,1,1, 0.594, 10566.373, 424.665, 52888.229 25/11/16,16:57:15,10,08,1, 11.9,1,1, 0.594, 10566.359, 424.640, 52888.320 25/11/16,16:57:15,11,08,1, 11.9,1,1, 0.594, 10566.374, 424.669, 52888.303 25/11/16,16:57:15,12,08,1, 11.9,1,1, 0.594, 10566.366, 424.648, 52888.343 25/11/16,16:57:15,13,08,1, 11.9,1,1, 0.594, 10566.348, 424.655, 52888.317 25/11/16,16:57:15,14,08,1, 11.9,1,1, 0.594, 10566.353, 424.633, 52888.322 25/11/16,16:57:15,15,08,1, 11.9,1,1, 0.594, 10566.329, 424.641, 52888.359 25/11/16,16:57:15,16,08,1, 11.9,1,1, 0.594, 10566.323, 424.641, 52888.279 25/11/16,16:57:15,17,08,1, 11.9,1,1, 0.594, 10566.336, 424.660, 52888.352 25/11/16,16:57:15,18,08,1, 11.9,1,1, 0.594, 10566.313, 424.624, 52888.298 25/11/16,16:57:15,19,08,1, 11.9,1,1, 0.594, 10566.321, 424.623, 52888.321 25/11/16,16:57:16,00,08,1, 11.9,1,1, 0.591, 10566.313, 424.623, 52888.321 25/11/16,16:57:16,01,08,1, 11.9,1,1, 0.591, 10566.302, 424.625, 52888.331 25/11/16,16:57:16,02,08,1, 11.9,1,1, 0.591, 10566.308, 424.656, 52888.391 25/11/16,16:57:16,03,08,1, 11.9,1,1, 0.591, 10566.313, 424.637, 52888.306 25/11/16,16:57:16,04,08,1, 11.9,1,1, 0.591, 10566.307, 424.640, 52888.368 25/11/16,16:57:16,05,08,1, 11.9,1,1, 0.591, 10566.286, 424.639, 52888.350 25/11/16,16:57:16,06,08,1, 11.9,1,1, 0.591, 10566.290, 424.641, 52888.377 25/11/16,16:57:16,07,08,1, 11.9,1,1, 0.591, 10566.287, 424.647, 52888.446 25/11/16,16:57:16,08,08,1, 11.9,1,1, 0.591, 10566.250, 424.627, 52888.316 25/11/16,16:57:16,09,08,1, 11.9,1,1, 0.591, 10566.293, 424.657, 52888.307 25/11/16,16:57:16,10,08,1, 11.9,1,1, 0.591, 10566.255, 424.660, 52888.365 25/11/16,16:57:16,11,08,1, 11.9,1,1, 0.591, 10566.238, 424.668, 52888.396 25/11/16,16:57:16,12,08,1, 11.9,1,1, 0.591, 10566.229, 424.657, 52888.422 25/11/16,16:57:16,13,08,1, 11.9,1,1, 0.591, 10566.250, 424.648, 52888.360 25/11/16,16:57:16,14,08,1, 11.9,1,1, 0.591, 10566.222, 424.608, 52888.396 25/11/16,16:57:16,15,08,1, 11.9,1,1, 0.591, 10566.247, 424.646, 52888.367 25/11/16,16:57:16,16,08,1, 11.9,1,1, 0.591, 10566.196, 424.634, 52888.431 25/11/16,16:57:16,17,08,1, 11.9,1,1, 0.591, 10566.244, 424.660, 52888.449 25/11/16,16:57:16,18,08,1, 11.9,1,1, 0.591, 10566.237, 424.631, 52888.399 25/11/16,16:57:16,19,08,1, 11.9,1,1, 0.591, 10566.213, 424.649, 52888.483 25/11/16,16:57:17,00,08,1, 11.9,1,1, 0.593, 10566.213, 424.649, 52888.483 25/11/16,16:57:17,01,08,1, 11.9,1,1, 0.593, 10566.219, 424.647, 52888.404 25/11/16,16:57:17,02,08,1, 11.9,1,1, 0.593, 10566.231, 424.667, 52888.459 25/11/16,16:57:17,03,08,1, 11.9,1,1, 0.593, 10566.188, 424.657, 52888.490 25/11/16,16:57:17,04,08,1, 11.9,1,1, 0.593, 10566.190, 424.689, 52888.503 25/11/16,16:57:17,05,08,1, 11.9,1,1, 0.593, 10566.177, 424.681, 52888.443 25/11/16,16:57:17,06,08,1, 11.9,1,1, 0.593, 10566.168, 424.699, 52888.476 25/11/16,16:57:17,07,08,1, 11.9,1,1, 0.593, 10566.170, 424.674, 52888.512 25/11/16,16:57:17,08,08,1, 11.9,1,1, 0.593, 10566.172, 424.681, 52888.428 25/11/16,16:57:17,09,08,1, 11.9,1,1, 0.593, 10566.208, 424.652, 52888.384 25/11/16,16:57:17,10,08,1, 11.9,1,1, 0.593, 10566.143, 424.668, 52888.250 25/11/16,16:57:17,11,08,1, 11.9,1,1, 0.593, 10566.138, 424.672, 52888.472 25/11/16,16:57:17,12,08,1, 11.9,1,1, 0.593, 10566.108, 424.713, 52888.510 25/11/16,16:57:17,13,08,1, 11.9,1,1, 0.593, 10566.121, 424.696, 52888.499 25/11/16,16:57:17,14,08,1, 11.9,1,1, 0.593, 10566.091, 424.703, 52888.492 25/11/16,16:57:17,15,08,1, 11.9,1,1, 0.593, 10566.135, 424.721, 52888.435 25/11/16,16:57:17,16,08,1, 11.9,1,1, 0.593, 10566.088, 424.702, 52888.530 25/11/16,16:57:17,17,08,1, 11.9,1,1, 0.593, 10566.116, 424.730, 52888.535 25/11/16,16:57:17,18,08,1, 11.9,1,1, 0.593, 10566.098, 424.721, 52888.509 25/11/16,16:57:17,19,08,1, 11.9,1,1, 0.593, 10566.087, 424.732, 52888.477 25/11/16,16:57:18,00,08,1, 11.9,1,1, 0.592, 10566.080, 424.732, 52888.477 25/11/16,16:57:18,01,08,1, 11.9,1,1, 0.592, 10566.066, 424.709, 52888.484 25/11/16,16:57:18,02,08,1, 11.9,1,1, 0.592, 10566.080, 424.707, 52888.483 25/11/16,16:57:18,03,08,1, 11.9,1,1, 0.592, 10566.065, 424.723, 52888.490 25/11/16,16:57:18,04,08,1, 11.9,1,1, 0.592, 10566.064, 424.734, 52888.536 25/11/16,16:57:18,05,08,1, 11.9,1,1, 0.592, 10566.064, 424.762, 52888.513 25/11/16,16:57:18,06,08,1, 11.9,1,1, 0.592, 10566.081, 424.734, 52888.432 25/11/16,16:57:18,07,08,1, 11.9,1,1, 0.592, 10566.057, 424.750, 52888.477 25/11/16,16:57:18,08,08,1, 11.9,1,1, 0.592, 10566.053, 424.763, 52888.510 25/11/16,16:57:18,09,08,1, 11.9,1,1, 0.592, 10566.052, 424.767, 52888.611 25/11/16,16:57:18,10,08,1, 11.9,1,1, 0.592, 10566.056, 424.754, 52888.500 25/11/16,16:57:18,11,08,1, 11.9,1,1, 0.592, 10566.051, 424.734, 52888.513 25/11/16,16:57:18,12,08,1, 11.9,1,1, 0.592, 10566.046, 424.774, 52888.559 25/11/16,16:57:18,13,08,1, 11.9,1,1, 0.592, 10566.020, 424.766, 52888.511 25/11/16,16:57:18,14,08,1, 11.9,1,1, 0.592, 10566.036, 424.776, 52888.548 25/11/16,16:57:18,15,08,1, 11.9,1,1, 0.592, 10566.013, 424.780, 52888.489 25/11/16,16:57:18,16,08,1, 11.9,1,1, 0.592, 10566.020, 424.769, 52888.480 25/11/16,16:57:18,17,08,1, 11.9,1,1, 0.592, 10566.006, 424.768, 52888.523 25/11/16,16:57:18,18,08,1, 11.9,1,1, 0.592, 10565.992, 424.761, 52888.548 25/11/16,16:57:18,19,08,1, 11.9,1,1, 0.592, 10566.008, 424.785, 52888.532 25/11/16,16:57:19,00,09,1, 12.0,1,1, 0.594, 10566.005, 424.785, 52888.532 25/11/16,16:57:19,01,09,1, 12.0,1,1, 0.594, 10565.964, 424.775, 52888.580 25/11/16,16:57:19,02,09,1, 12.0,1,1, 0.594, 10565.988, 424.765, 52888.508 25/11/16,16:57:19,03,09,1, 12.0,1,1, 0.594, 10565.962, 424.780, 52888.535 25/11/16,16:57:19,04,09,1, 12.0,1,1, 0.594, 10565.950, 424.765, 52888.542 25/11/16,16:57:19,05,09,1, 12.0,1,1, 0.594, 10565.961, 424.791, 52888.529 25/11/16,16:57:19,06,09,1, 12.0,1,1, 0.594, 10565.937, 424.758, 52888.540 25/11/16,16:57:19,07,09,1, 12.0,1,1, 0.594, 10565.941, 424.788, 52888.585 25/11/16,16:57:19,08,09,1, 12.0,1,1, 0.594, 10565.924, 424.797, 52888.602 25/11/16,16:57:19,09,09,1, 12.0,1,1, 0.594, 10565.913, 424.779, 52888.535 25/11/16,16:57:19,10,09,1, 12.0,1,1, 0.594, 10565.945, 424.785, 52888.522 25/11/16,16:57:19,11,09,1, 12.0,1,1, 0.594, 10565.912, 424.763, 52888.538 25/11/16,16:57:19,12,09,1, 12.0,1,1, 0.594, 10565.942, 424.797, 52888.603 25/11/16,16:57:19,13,09,1, 12.0,1,1, 0.594, 10565.895, 424.790, 52888.520 25/11/16,16:57:19,14,09,1, 12.0,1,1, 0.594, 10565.903, 424.795, 52888.573 25/11/16,16:57:19,15,09,1, 12.0,1,1, 0.594, 10565.896, 424.777, 52888.600 25/11/16,16:57:19,16,09,1, 12.0,1,1, 0.594, 10565.896, 424.790, 52888.539 25/11/16,16:57:19,17,09,1, 12.0,1,1, 0.594, 10565.884, 424.790, 52888.528 25/11/16,16:57:19,18,09,1, 12.0,1,1, 0.594, 10565.911, 424.799, 52888.522 25/11/16,16:57:19,19,09,1, 12.0,1,1, 0.594, 10565.874, 424.785, 52888.612 25/11/16,16:57:20,00,09,1, 11.9,1,1, 0.585, 10565.871, 424.785, 52888.612 25/11/16,16:57:20,01,09,1, 11.9,1,1, 0.585, 10565.867, 424.800, 52888.506 25/11/16,16:57:20,02,09,1, 11.9,1,1, 0.585, 10565.849, 424.791, 52888.617 25/11/16,16:57:20,03,09,1, 11.9,1,1, 0.585, 10565.842, 424.813, 52888.572 25/11/16,16:57:20,04,09,1, 11.9,1,1, 0.585, 10565.876, 424.822, 52888.595 25/11/16,16:57:20,05,09,1, 11.9,1,1, 0.585, 10565.843, 424.821, 52888.616 25/11/16,16:57:20,06,09,1, 11.9,1,1, 0.585, 10565.842, 424.775, 52888.636 25/11/16,16:57:20,07,09,1, 11.9,1,1, 0.585, 10565.829, 424.788, 52888.585 25/11/16,16:57:20,08,09,1, 11.9,1,1, 0.585, 10565.806, 424.793, 52888.645 25/11/16,16:57:20,09,09,1, 11.9,1,1, 0.585, 10565.829, 424.801, 52888.533 25/11/16,16:57:20,10,09,1, 11.9,1,1, 0.585, 10565.822, 424.781, 52888.633 25/11/16,16:57:20,11,09,1, 11.9,1,1, 0.585, 10565.775, 424.821, 52888.663 25/11/16,16:57:20,12,09,1, 11.9,1,1, 0.585, 10565.795, 424.798, 52888.550 25/11/16,16:57:20,13,09,1, 11.9,1,1, 0.585, 10565.808, 424.797, 52888.589 25/11/16,16:57:20,14,09,1, 11.9,1,1, 0.585, 10565.760, 424.801, 52888.514 25/11/16,16:57:20,15,09,1, 11.9,1,1, 0.585, 10565.816, 424.803, 52888.599 25/11/16,16:57:20,16,09,1, 11.9,1,1, 0.585, 10565.772, 424.806, 52888.585 25/11/16,16:57:20,17,09,1, 11.9,1,1, 0.585, 10565.741, 424.778, 52888.263 25/11/16,16:57:20,18,09,1, 11.9,1,1, 0.585, 10565.673, 424.805, 52888.686 25/11/16,16:57:20,19,09,1, 11.9,1,1, 0.585, 10565.756, 424.788, 52888.726 25/11/16,16:57:21,00,09,1, 11.9,1,1, 0.591, 10565.754, 424.788, 52888.726 25/11/16,16:57:21,01,09,1, 11.9,1,1, 0.591, 10565.729, 424.780, 52888.597 25/11/16,16:57:21,02,09,1, 11.9,1,1, 0.591, 10565.738, 424.804, 52888.583 25/11/16,16:57:21,03,09,1, 11.9,1,1, 0.591, 10565.694, 424.771, 52888.620 25/11/16,16:57:21,04,09,1, 11.9,1,1, 0.591, 10565.704, 424.828, 52888.622 25/11/16,16:57:21,05,09,1, 11.9,1,1, 0.591, 10565.706, 424.774, 52888.550 25/11/16,16:57:21,06,09,1, 11.9,1,1, 0.591, 10565.700, 424.768, 52888.613 25/11/16,16:57:21,07,09,1, 11.9,1,1, 0.591, 10565.695, 424.783, 52888.588 25/11/16,16:57:21,08,09,1, 11.9,1,1, 0.591, 10565.672, 424.764, 52888.577 25/11/16,16:57:21,09,09,1, 11.9,1,1, 0.591, 10565.660, 424.778, 52888.587 25/11/16,16:57:21,10,09,1, 11.9,1,1, 0.591, 10565.653, 424.790, 52888.614 25/11/16,16:57:21,11,09,1, 11.9,1,1, 0.591, 10565.659, 424.783, 52888.575 25/11/16,16:57:21,12,09,1, 11.9,1,1, 0.591, 10565.642, 424.767, 52888.657 25/11/16,16:57:21,13,09,1, 11.9,1,1, 0.591, 10565.638, 424.773, 52888.538 25/11/16,16:57:21,14,09,1, 11.9,1,1, 0.591, 10565.645, 424.756, 52888.643 25/11/16,16:57:21,15,09,1, 11.9,1,1, 0.591, 10565.654, 424.768, 52888.623 25/11/16,16:57:21,16,09,1, 11.9,1,1, 0.591, 10565.626, 424.771, 52888.630 25/11/16,16:57:21,17,09,1, 11.9,1,1, 0.591, 10565.623, 424.750, 52888.588 25/11/16,16:57:21,18,09,1, 11.9,1,1, 0.591, 10565.614, 424.751, 52888.544 25/11/16,16:57:21,19,09,1, 11.9,1,1, 0.591, 10565.603, 424.777, 52888.608 25/11/16,16:57:22,00,09,1, 12.0,1,1, 0.592, 10565.596, 424.777, 52888.608 25/11/16,16:57:22,01,09,1, 12.0,1,1, 0.592, 10565.600, 424.773, 52888.626 25/11/16,16:57:22,02,09,1, 12.0,1,1, 0.592, 10565.599, 424.762, 52888.637 25/11/16,16:57:22,03,09,1, 12.0,1,1, 0.592, 10565.600, 424.743, 52888.571 25/11/16,16:57:22,04,09,1, 12.0,1,1, 0.592, 10565.596, 424.786, 52888.637 25/11/16,16:57:22,05,09,1, 12.0,1,1, 0.592, 10565.586, 424.760, 52888.653 25/11/16,16:57:22,06,09,1, 12.0,1,1, 0.592, 10565.595, 424.791, 52888.682 25/11/16,16:57:22,07,09,1, 12.0,1,1, 0.592, 10565.567, 424.759, 52888.547 25/11/16,16:57:22,08,09,1, 12.0,1,1, 0.592, 10565.598, 424.785, 52888.578 25/11/16,16:57:22,09,09,1, 12.0,1,1, 0.592, 10565.569, 424.787, 52888.613 25/11/16,16:57:22,10,09,1, 12.0,1,1, 0.592, 10565.546, 424.774, 52888.557 25/11/16,16:57:22,11,09,1, 12.0,1,1, 0.592, 10565.547, 424.781, 52888.554 25/11/16,16:57:22,12,09,1, 12.0,1,1, 0.592, 10565.544, 424.806, 52888.578 25/11/16,16:57:22,13,09,1, 12.0,1,1, 0.592, 10565.528, 424.784, 52888.624 25/11/16,16:57:22,14,09,1, 12.0,1,1, 0.592, 10565.552, 424.787, 52888.550 25/11/16,16:57:22,15,09,1, 12.0,1,1, 0.592, 10565.517, 424.775, 52888.608 25/11/16,16:57:22,16,09,1, 12.0,1,1, 0.592, 10565.538, 424.767, 52888.524 25/11/16,16:57:22,17,09,1, 12.0,1,1, 0.592, 10565.529, 424.780, 52888.584 25/11/16,16:57:22,18,09,1, 12.0,1,1, 0.592, 10565.520, 424.792, 52888.627 25/11/16,16:57:22,19,09,1, 12.0,1,1, 0.592, 10565.486, 424.831, 52888.629 25/11/16,16:57:23,00,09,1, 11.9,1,1, 0.589, 10565.479, 424.831, 52888.629 25/11/16,16:57:23,01,09,1, 11.9,1,1, 0.589, 10565.481, 424.823, 52888.688 25/11/16,16:57:23,02,09,1, 11.9,1,1, 0.589, 10565.521, 424.798, 52888.574 25/11/16,16:57:23,03,09,1, 11.9,1,1, 0.589, 10565.482, 424.794, 52888.617 25/11/16,16:57:23,04,09,1, 11.9,1,1, 0.589, 10565.471, 424.773, 52888.563 25/11/16,16:57:23,05,09,1, 11.9,1,1, 0.589, 10565.468, 424.793, 52888.549 25/11/16,16:57:23,06,09,1, 11.9,1,1, 0.589, 10565.493, 424.796, 52888.572 25/11/16,16:57:23,07,09,1, 11.9,1,1, 0.589, 10565.486, 424.788, 52888.677 25/11/16,16:57:23,08,09,1, 11.9,1,1, 0.589, 10565.488, 424.809, 52888.622 25/11/16,16:57:23,09,09,1, 11.9,1,1, 0.589, 10565.476, 424.788, 52888.575 25/11/16,16:57:23,10,09,1, 11.9,1,1, 0.589, 10565.475, 424.791, 52888.688 25/11/16,16:57:23,11,09,1, 11.9,1,1, 0.589, 10565.461, 424.787, 52888.537 25/11/16,16:57:23,12,09,1, 11.9,1,1, 0.589, 10565.452, 424.821, 52888.622 25/11/16,16:57:23,13,09,1, 11.9,1,1, 0.589, 10565.443, 424.773, 52888.639 25/11/16,16:57:23,14,09,1, 11.9,1,1, 0.589, 10565.429, 424.793, 52888.588 25/11/16,16:57:23,15,09,1, 11.9,1,1, 0.589, 10565.432, 424.786, 52888.592 25/11/16,16:57:23,16,09,1, 11.9,1,1, 0.589, 10565.445, 424.813, 52888.636 25/11/16,16:57:23,17,09,1, 11.9,1,1, 0.589, 10565.429, 424.839, 52888.673 25/11/16,16:57:23,18,09,1, 11.9,1,1, 0.589, 10565.413, 424.825, 52888.661 25/11/16,16:57:23,19,09,1, 11.9,1,1, 0.589, 10565.416, 424.825, 52888.621 25/11/16,16:57:24,00,09,1, 11.9,1,1, 0.590, 10565.412, 424.825, 52888.621 25/11/16,16:57:24,01,09,1, 11.9,1,1, 0.590, 10565.416, 424.838, 52888.603 25/11/16,16:57:24,02,09,1, 11.9,1,1, 0.590, 10565.399, 424.807, 52888.600 25/11/16,16:57:24,03,09,1, 11.9,1,1, 0.590, 10565.423, 424.827, 52888.694 25/11/16,16:57:24,04,09,1, 11.9,1,1, 0.590, 10565.413, 424.828, 52888.592 25/11/16,16:57:24,05,09,1, 11.9,1,1, 0.590, 10565.412, 424.839, 52888.640 25/11/16,16:57:24,06,09,1, 11.9,1,1, 0.590, 10565.396, 424.818, 52888.656 25/11/16,16:57:24,07,09,1, 11.9,1,1, 0.590, 10565.387, 424.853, 52888.716 25/11/16,16:57:24,08,09,1, 11.9,1,1, 0.590, 10565.368, 424.818, 52888.621 25/11/16,16:57:24,09,09,1, 11.9,1,1, 0.590, 10565.364, 424.849, 52888.665 25/11/16,16:57:24,10,09,1, 11.9,1,1, 0.590, 10565.368, 424.842, 52888.622 25/11/16,16:57:24,11,09,1, 11.9,1,1, 0.590, 10565.373, 424.847, 52888.712 25/11/16,16:57:24,12,09,1, 11.9,1,1, 0.590, 10565.371, 424.874, 52888.626 25/11/16,16:57:24,13,09,1, 11.9,1,1, 0.590, 10565.365, 424.850, 52888.655 25/11/16,16:57:24,14,09,1, 11.9,1,1, 0.590, 10565.346, 424.869, 52888.705 25/11/16,16:57:24,15,09,1, 11.9,1,1, 0.590, 10565.357, 424.870, 52888.589 25/11/16,16:57:24,16,09,1, 11.9,1,1, 0.590, 10565.337, 424.887, 52888.764 25/11/16,16:57:24,17,09,1, 11.9,1,1, 0.590, 10565.315, 424.866, 52888.643 25/11/16,16:57:24,18,09,1, 11.9,1,1, 0.590, 10565.327, 424.882, 52888.745 25/11/16,16:57:24,19,09,1, 11.9,1,1, 0.590, 10565.304, 424.863, 52888.722 25/11/16,16:57:25,00,09,1, 11.9,1,1, 0.593, 10565.295, 424.863, 52888.722 25/11/16,16:57:25,01,09,1, 11.9,1,1, 0.593, 10565.309, 424.872, 52888.785 25/11/16,16:57:25,02,09,1, 11.9,1,1, 0.593, 10565.303, 424.901, 52888.774 25/11/16,16:57:25,03,09,1, 11.9,1,1, 0.593, 10565.313, 424.860, 52888.730 25/11/16,16:57:25,04,09,1, 11.9,1,1, 0.593, 10565.293, 424.889, 52888.717 25/11/16,16:57:25,05,09,1, 11.9,1,1, 0.593, 10565.300, 424.883, 52888.703 25/11/16,16:57:25,06,09,1, 11.9,1,1, 0.593, 10565.287, 424.873, 52888.660 25/11/16,16:57:25,07,09,1, 11.9,1,1, 0.593, 10565.279, 424.912, 52888.786 25/11/16,16:57:25,08,09,1, 11.9,1,1, 0.593, 10565.303, 424.867, 52888.702 25/11/16,16:57:25,09,09,1, 11.9,1,1, 0.593, 10565.251, 424.898, 52888.682 25/11/16,16:57:25,10,09,1, 11.9,1,1, 0.593, 10565.268, 424.881, 52888.732 25/11/16,16:57:25,11,09,1, 11.9,1,1, 0.593, 10565.268, 424.905, 52888.745 25/11/16,16:57:25,12,09,1, 11.9,1,1, 0.593, 10565.227, 424.898, 52888.686 25/11/16,16:57:25,13,09,1, 11.9,1,1, 0.593, 10565.245, 424.890, 52888.790 25/11/16,16:57:25,14,09,1, 11.9,1,1, 0.593, 10565.240, 424.902, 52888.856 25/11/16,16:57:25,15,09,1, 11.9,1,1, 0.593, 10565.235, 424.901, 52888.737 25/11/16,16:57:25,16,09,1, 11.9,1,1, 0.593, 10565.242, 424.892, 52888.823 25/11/16,16:57:25,17,09,1, 11.9,1,1, 0.593, 10565.210, 424.892, 52888.816 25/11/16,16:57:25,18,09,1, 11.9,1,1, 0.593, 10565.214, 424.913, 52888.713 25/11/16,16:57:25,19,09,1, 11.9,1,1, 0.593, 10565.199, 424.912, 52888.824 25/11/16,16:57:26,00,09,1, 11.9,1,1, 0.592, 10565.195, 424.912, 52888.824 25/11/16,16:57:26,01,09,1, 11.9,1,1, 0.592, 10565.209, 424.916, 52888.775 25/11/16,16:57:26,02,09,1, 11.9,1,1, 0.592, 10565.212, 424.928, 52888.940 25/11/16,16:57:26,03,09,1, 11.9,1,1, 0.592, 10565.161, 424.920, 52888.810 25/11/16,16:57:26,04,09,1, 11.9,1,1, 0.592, 10565.164, 424.952, 52888.812 25/11/16,16:57:26,05,09,1, 11.9,1,1, 0.592, 10565.175, 424.923, 52888.763 25/11/16,16:57:26,06,09,1, 11.9,1,1, 0.592, 10565.175, 424.922, 52888.880 25/11/16,16:57:26,07,09,1, 11.9,1,1, 0.592, 10565.170, 424.907, 52888.829 25/11/16,16:57:26,08,09,1, 11.9,1,1, 0.592, 10565.168, 424.920, 52888.733 25/11/16,16:57:26,09,09,1, 11.9,1,1, 0.592, 10565.144, 424.907, 52888.783 25/11/16,16:57:26,10,09,1, 11.9,1,1, 0.592, 10565.141, 424.934, 52888.754 25/11/16,16:57:26,11,09,1, 11.9,1,1, 0.592, 10565.139, 424.934, 52888.889 25/11/16,16:57:26,12,09,1, 11.9,1,1, 0.592, 10565.121, 424.952, 52888.848 25/11/16,16:57:26,13,09,1, 11.9,1,1, 0.592, 10565.117, 424.934, 52888.775 25/11/16,16:57:26,14,09,1, 11.9,1,1, 0.592, 10565.128, 424.940, 52888.788 25/11/16,16:57:26,15,09,1, 11.9,1,1, 0.592, 10565.102, 424.967, 52888.837 25/11/16,16:57:26,16,09,1, 11.9,1,1, 0.592, 10565.115, 424.953, 52888.772 25/11/16,16:57:26,17,09,1, 11.9,1,1, 0.592, 10565.094, 424.963, 52888.829 25/11/16,16:57:26,18,09,1, 11.9,1,1, 0.592, 10565.096, 424.942, 52888.897 25/11/16,16:57:26,19,09,1, 11.9,1,1, 0.592, 10565.077, 424.960, 52888.804 25/11/16,16:57:27,00,08,1, 11.9,1,1, 0.593, 10565.070, 424.960, 52888.804 25/11/16,16:57:27,01,08,1, 11.9,1,1, 0.593, 10565.091, 424.959, 52888.876 25/11/16,16:57:27,02,08,1, 11.9,1,1, 0.593, 10565.060, 424.949, 52888.861 25/11/16,16:57:27,03,08,1, 11.9,1,1, 0.593, 10565.081, 424.953, 52888.823 25/11/16,16:57:27,04,08,1, 11.9,1,1, 0.593, 10565.073, 424.989, 52888.842 25/11/16,16:57:27,05,08,1, 11.9,1,1, 0.593, 10565.073, 424.962, 52888.833 25/11/16,16:57:27,06,08,1, 11.9,1,1, 0.593, 10565.046, 424.965, 52888.821 25/11/16,16:57:27,07,08,1, 11.9,1,1, 0.593, 10565.040, 424.951, 52888.854 25/11/16,16:57:27,08,08,1, 11.9,1,1, 0.593, 10565.017, 424.991, 52888.877 25/11/16,16:57:27,09,08,1, 11.9,1,1, 0.593, 10565.017, 424.975, 52888.808 25/11/16,16:57:27,10,08,1, 11.9,1,1, 0.593, 10565.010, 424.964, 52888.922 25/11/16,16:57:27,11,08,1, 11.9,1,1, 0.593, 10565.048, 424.957, 52888.886 25/11/16,16:57:27,12,08,1, 11.9,1,1, 0.593, 10565.008, 424.999, 52888.855 25/11/16,16:57:27,13,08,1, 11.9,1,1, 0.593, 10565.006, 424.975, 52888.872 25/11/16,16:57:27,14,08,1, 11.9,1,1, 0.593, 10565.000, 425.008, 52888.986 25/11/16,16:57:27,15,08,1, 11.9,1,1, 0.593, 10564.970, 424.989, 52888.917 25/11/16,16:57:27,16,08,1, 11.9,1,1, 0.593, 10565.001, 425.002, 52888.900 25/11/16,16:57:27,17,08,1, 11.9,1,1, 0.593, 10565.003, 424.989, 52888.852 25/11/16,16:57:27,18,08,1, 11.9,1,1, 0.593, 10564.982, 424.991, 52888.883 25/11/16,16:57:27,19,08,1, 11.9,1,1, 0.593, 10564.977, 425.002, 52888.923 25/11/16,16:57:28,00,08,1, 11.9,1,1, 0.596, 10564.970, 425.002, 52888.923 25/11/16,16:57:28,01,08,1, 11.9,1,1, 0.596, 10564.958, 425.002, 52888.939 25/11/16,16:57:28,02,08,1, 11.9,1,1, 0.596, 10564.956, 424.984, 52888.943 25/11/16,16:57:28,03,08,1, 11.9,1,1, 0.596, 10564.926, 424.995, 52888.961 25/11/16,16:57:28,04,08,1, 11.9,1,1, 0.596, 10564.921, 424.981, 52888.863 25/11/16,16:57:28,05,08,1, 11.9,1,1, 0.596, 10564.926, 425.021, 52888.933 25/11/16,16:57:28,06,08,1, 11.9,1,1, 0.596, 10564.947, 424.985, 52888.929 25/11/16,16:57:28,07,08,1, 11.9,1,1, 0.596, 10564.939, 425.002, 52888.956 25/11/16,16:57:28,08,08,1, 11.9,1,1, 0.596, 10564.929, 424.992, 52888.915 25/11/16,16:57:28,09,08,1, 11.9,1,1, 0.596, 10564.935, 424.995, 52888.899 25/11/16,16:57:28,10,08,1, 11.9,1,1, 0.596, 10564.942, 425.015, 52888.924 25/11/16,16:57:28,11,08,1, 11.9,1,1, 0.596, 10564.912, 424.992, 52888.924 25/11/16,16:57:28,12,08,1, 11.9,1,1, 0.596, 10564.890, 424.980, 52888.845 25/11/16,16:57:28,13,08,1, 11.9,1,1, 0.596, 10564.917, 424.983, 52888.929 25/11/16,16:57:28,14,08,1, 11.9,1,1, 0.596, 10564.895, 424.999, 52888.969 25/11/16,16:57:28,15,08,1, 11.9,1,1, 0.596, 10564.893, 424.972, 52888.929 25/11/16,16:57:28,16,08,1, 11.9,1,1, 0.596, 10564.874, 425.015, 52888.980 25/11/16,16:57:28,17,08,1, 11.9,1,1, 0.596, 10564.875, 424.984, 52888.919 25/11/16,16:57:28,18,08,1, 11.9,1,1, 0.596, 10564.887, 425.025, 52888.959 25/11/16,16:57:28,19,08,1, 11.9,1,1, 0.596, 10564.878, 425.009, 52888.941 25/11/16,16:57:29,00,08,1, 12.0,1,1, 0.590, 10564.878, 425.009, 52888.941 25/11/16,16:57:29,01,08,1, 12.0,1,1, 0.590, 10564.851, 424.996, 52889.030 25/11/16,16:57:29,02,08,1, 12.0,1,1, 0.590, 10564.854, 424.981, 52888.928 25/11/16,16:57:29,03,08,1, 12.0,1,1, 0.590, 10564.858, 424.997, 52888.983 25/11/16,16:57:29,04,08,1, 12.0,1,1, 0.590, 10564.829, 424.986, 52888.932 25/11/16,16:57:29,05,08,1, 12.0,1,1, 0.590, 10564.809, 425.018, 52888.947 25/11/16,16:57:29,06,08,1, 12.0,1,1, 0.590, 10564.869, 424.962, 52888.918 25/11/16,16:57:29,07,08,1, 12.0,1,1, 0.590, 10564.827, 425.001, 52888.945 25/11/16,16:57:29,08,08,1, 12.0,1,1, 0.590, 10564.814, 425.006, 52888.938 25/11/16,16:57:29,09,08,1, 12.0,1,1, 0.590, 10564.815, 425.009, 52888.941 25/11/16,16:57:29,10,08,1, 12.0,1,1, 0.590, 10564.803, 424.986, 52888.949 25/11/16,16:57:29,11,08,1, 12.0,1,1, 0.590, 10564.800, 424.983, 52888.991 25/11/16,16:57:29,12,08,1, 12.0,1,1, 0.590, 10564.795, 424.973, 52889.025 25/11/16,16:57:29,13,08,1, 12.0,1,1, 0.590, 10564.778, 425.002, 52888.993 25/11/16,16:57:29,14,08,1, 12.0,1,1, 0.590, 10564.751, 424.992, 52889.003 25/11/16,16:57:29,15,08,1, 12.0,1,1, 0.590, 10564.748, 424.967, 52888.909 25/11/16,16:57:29,16,08,1, 12.0,1,1, 0.590, 10564.781, 425.004, 52888.939 25/11/16,16:57:29,17,08,1, 12.0,1,1, 0.590, 10564.741, 425.015, 52888.974 25/11/16,16:57:29,18,08,1, 12.0,1,1, 0.590, 10564.750, 425.009, 52888.992 25/11/16,16:57:29,19,08,1, 12.0,1,1, 0.590, 10564.742, 424.986, 52888.977 25/11/16,16:57:30,00,08,1, 11.9,1,1, 0.587, 10564.736, 424.986, 52888.977 25/11/16,16:57:30,01,08,1, 11.9,1,1, 0.587, 10564.737, 424.992, 52888.927 25/11/16,16:57:30,02,08,1, 11.9,1,1, 0.587, 10564.756, 425.021, 52889.056 25/11/16,16:57:30,03,08,1, 11.9,1,1, 0.587, 10564.738, 424.976, 52889.028 25/11/16,16:57:30,04,08,1, 11.9,1,1, 0.587, 10564.717, 425.014, 52888.991 25/11/16,16:57:30,05,08,1, 11.9,1,1, 0.587, 10564.703, 424.961, 52888.991 25/11/16,16:57:30,06,08,1, 11.9,1,1, 0.587, 10564.723, 424.977, 52888.966 25/11/16,16:57:30,07,08,1, 11.9,1,1, 0.587, 10564.703, 424.977, 52888.956 25/11/16,16:57:30,08,08,1, 11.9,1,1, 0.587, 10564.713, 424.981, 52888.923 25/11/16,16:57:30,09,08,1, 11.9,1,1, 0.587, 10564.698, 424.970, 52888.973 25/11/16,16:57:30,10,08,1, 11.9,1,1, 0.587, 10564.715, 424.990, 52889.006 25/11/16,16:57:30,11,08,1, 11.9,1,1, 0.587, 10564.718, 424.995, 52889.010 25/11/16,16:57:30,12,08,1, 11.9,1,1, 0.587, 10564.682, 424.991, 52888.951 25/11/16,16:57:30,13,08,1, 11.9,1,1, 0.587, 10564.693, 424.979, 52889.025 25/11/16,16:57:30,14,08,1, 11.9,1,1, 0.587, 10564.674, 424.961, 52888.998 25/11/16,16:57:30,15,08,1, 11.9,1,1, 0.587, 10564.680, 424.992, 52888.995 25/11/16,16:57:30,16,08,1, 11.9,1,1, 0.587, 10564.667, 424.963, 52888.956 25/11/16,16:57:30,17,08,1, 11.9,1,1, 0.587, 10564.675, 424.979, 52888.979 25/11/16,16:57:30,18,08,1, 11.9,1,1, 0.587, 10564.648, 424.965, 52889.001 25/11/16,16:57:30,19,08,1, 11.9,1,1, 0.587, 10564.655, 424.962, 52888.957 25/11/16,16:57:31,00,08,1, 11.9,1,1, 0.595, 10564.653, 424.962, 52888.957 25/11/16,16:57:31,01,08,1, 11.9,1,1, 0.595, 10564.646, 424.961, 52889.007 25/11/16,16:57:31,02,08,1, 11.9,1,1, 0.595, 10564.651, 424.981, 52888.984 25/11/16,16:57:31,03,08,1, 11.9,1,1, 0.595, 10564.644, 424.940, 52888.918 25/11/16,16:57:31,04,08,1, 11.9,1,1, 0.595, 10564.617, 424.937, 52888.987 25/11/16,16:57:31,05,08,1, 11.9,1,1, 0.595, 10564.620, 424.952, 52888.952 25/11/16,16:57:31,06,08,1, 11.9,1,1, 0.595, 10564.610, 424.964, 52889.009 25/11/16,16:57:31,07,08,1, 11.9,1,1, 0.595, 10564.610, 424.936, 52888.976 25/11/16,16:57:31,08,08,1, 11.9,1,1, 0.595, 10564.617, 424.936, 52888.967 25/11/16,16:57:31,09,08,1, 11.9,1,1, 0.595, 10564.601, 424.934, 52888.964 25/11/16,16:57:31,10,08,1, 11.9,1,1, 0.595, 10564.606, 424.947, 52889.003 25/11/16,16:57:31,11,08,1, 11.9,1,1, 0.595, 10564.610, 424.963, 52889.022 25/11/16,16:57:31,12,08,1, 11.9,1,1, 0.595, 10564.598, 424.953, 52888.975 25/11/16,16:57:31,13,08,1, 11.9,1,1, 0.595, 10564.598, 424.961, 52889.004 25/11/16,16:57:31,14,08,1, 11.9,1,1, 0.595, 10564.551, 424.946, 52888.923 25/11/16,16:57:31,15,08,1, 11.9,1,1, 0.595, 10564.582, 424.930, 52888.992 25/11/16,16:57:31,16,08,1, 11.9,1,1, 0.595, 10564.594, 424.920, 52888.923 25/11/16,16:57:31,17,08,1, 11.9,1,1, 0.595, 10564.580, 424.927, 52888.977 25/11/16,16:57:31,18,08,1, 11.9,1,1, 0.595, 10564.532, 424.925, 52889.031 25/11/16,16:57:31,19,08,1, 11.9,1,1, 0.595, 10564.554, 424.925, 52889.014 25/11/16,16:57:32,00,08,1, 11.9,1,1, 0.593, 10564.553, 424.925, 52889.014 25/11/16,16:57:32,01,08,1, 11.9,1,1, 0.593, 10564.551, 424.942, 52889.025 25/11/16,16:57:32,02,08,1, 11.9,1,1, 0.593, 10564.549, 424.927, 52889.031 25/11/16,16:57:32,03,08,1, 11.9,1,1, 0.593, 10564.527, 424.939, 52889.036 25/11/16,16:57:32,04,08,1, 11.9,1,1, 0.593, 10564.527, 424.935, 52888.984 25/11/16,16:57:32,05,08,1, 11.9,1,1, 0.593, 10564.560, 424.915, 52888.968 25/11/16,16:57:32,06,08,1, 11.9,1,1, 0.593, 10564.502, 424.948, 52888.950 25/11/16,16:57:32,07,08,1, 11.9,1,1, 0.593, 10564.511, 424.925, 52889.000 25/11/16,16:57:32,08,08,1, 11.9,1,1, 0.593, 10564.496, 424.922, 52889.041 25/11/16,16:57:32,09,08,1, 11.9,1,1, 0.593, 10564.495, 424.940, 52889.047 25/11/16,16:57:32,10,08,1, 11.9,1,1, 0.593, 10564.504, 424.930, 52889.028 25/11/16,16:57:32,11,08,1, 11.9,1,1, 0.593, 10564.532, 424.918, 52889.018 25/11/16,16:57:32,12,08,1, 11.9,1,1, 0.593, 10564.518, 424.924, 52889.007 25/11/16,16:57:32,13,08,1, 11.9,1,1, 0.593, 10564.500, 424.919, 52888.983 25/11/16,16:57:32,14,08,1, 11.9,1,1, 0.593, 10564.494, 424.953, 52889.021 25/11/16,16:57:32,15,08,1, 11.9,1,1, 0.593, 10564.502, 424.915, 52888.964 25/11/16,16:57:32,16,08,1, 11.9,1,1, 0.593, 10564.475, 424.942, 52889.047 25/11/16,16:57:32,17,08,1, 11.9,1,1, 0.593, 10564.495, 424.941, 52888.993 25/11/16,16:57:32,18,08,1, 11.9,1,1, 0.593, 10564.513, 424.926, 52889.046 25/11/16,16:57:32,19,08,1, 11.9,1,1, 0.593, 10564.482, 424.947, 52888.990 25/11/16,16:57:33,00,08,1, 11.9,1,1, 0.590, 10564.477, 424.947, 52888.990 25/11/16,16:57:33,01,08,1, 11.9,1,1, 0.590, 10564.495, 424.923, 52888.972 25/11/16,16:57:33,02,08,1, 11.9,1,1, 0.590, 10564.461, 424.923, 52889.028 25/11/16,16:57:33,03,08,1, 11.9,1,1, 0.590, 10564.480, 424.941, 52889.030 25/11/16,16:57:33,04,08,1, 11.9,1,1, 0.590, 10564.458, 424.928, 52888.987 25/11/16,16:57:33,05,08,1, 11.9,1,1, 0.590, 10564.482, 424.950, 52889.066 25/11/16,16:57:33,06,08,1, 11.9,1,1, 0.590, 10564.468, 424.928, 52889.070 25/11/16,16:57:33,07,08,1, 11.9,1,1, 0.590, 10564.455, 424.955, 52889.017 25/11/16,16:57:33,08,08,1, 11.9,1,1, 0.590, 10564.436, 424.934, 52889.070 25/11/16,16:57:33,09,08,1, 11.9,1,1, 0.590, 10564.439, 424.934, 52888.972 25/11/16,16:57:33,10,08,1, 11.9,1,1, 0.590, 10564.450, 424.927, 52889.046 25/11/16,16:57:33,11,08,1, 11.9,1,1, 0.590, 10564.424, 424.949, 52889.013 25/11/16,16:57:33,12,08,1, 11.9,1,1, 0.590, 10564.427, 424.938, 52889.053 25/11/16,16:57:33,13,08,1, 11.9,1,1, 0.590, 10564.437, 424.934, 52889.014 25/11/16,16:57:33,14,08,1, 11.9,1,1, 0.590, 10564.436, 424.948, 52889.051 25/11/16,16:57:33,15,08,1, 11.9,1,1, 0.590, 10564.430, 424.945, 52888.946 25/11/16,16:57:33,16,08,1, 11.9,1,1, 0.590, 10564.429, 424.980, 52889.106 25/11/16,16:57:33,17,08,1, 11.9,1,1, 0.590, 10564.420, 424.942, 52889.014 25/11/16,16:57:33,18,08,1, 11.9,1,1, 0.590, 10564.400, 424.977, 52889.083 25/11/16,16:57:33,19,08,1, 11.9,1,1, 0.590, 10564.421, 424.944, 52889.096 25/11/16,16:57:34,00,08,1, 12.0,1,1, 0.590, 10564.419, 424.944, 52889.096 25/11/16,16:57:34,01,08,1, 12.0,1,1, 0.590, 10564.406, 424.942, 52888.981 25/11/16,16:57:34,02,08,1, 12.0,1,1, 0.590, 10564.407, 424.958, 52888.991 25/11/16,16:57:34,03,08,1, 12.0,1,1, 0.590, 10564.396, 424.954, 52889.070 25/11/16,16:57:34,04,08,1, 12.0,1,1, 0.590, 10564.364, 424.950, 52889.013 25/11/16,16:57:34,05,08,1, 12.0,1,1, 0.590, 10564.397, 424.956, 52888.998 25/11/16,16:57:34,06,08,1, 12.0,1,1, 0.590, 10564.384, 424.943, 52889.019 25/11/16,16:57:34,07,08,1, 12.0,1,1, 0.590, 10564.382, 424.943, 52889.075 25/11/16,16:57:34,08,08,1, 12.0,1,1, 0.590, 10564.400, 424.965, 52889.051 25/11/16,16:57:34,09,08,1, 12.0,1,1, 0.590, 10564.374, 424.969, 52889.029 25/11/16,16:57:34,10,08,1, 12.0,1,1, 0.590, 10564.383, 424.936, 52889.045 25/11/16,16:57:34,11,08,1, 12.0,1,1, 0.590, 10564.359, 424.926, 52889.016 25/11/16,16:57:34,12,08,1, 12.0,1,1, 0.590, 10564.352, 424.936, 52889.020 25/11/16,16:57:34,13,08,1, 12.0,1,1, 0.590, 10564.360, 424.948, 52889.019 25/11/16,16:57:34,14,08,1, 12.0,1,1, 0.590, 10564.346, 424.934, 52888.979 25/11/16,16:57:34,15,08,1, 12.0,1,1, 0.590, 10564.345, 424.951, 52889.084 25/11/16,16:57:34,16,08,1, 12.0,1,1, 0.590, 10564.355, 424.939, 52889.027 25/11/16,16:57:34,17,08,1, 12.0,1,1, 0.590, 10564.332, 424.982, 52888.958 25/11/16,16:57:34,18,08,1, 12.0,1,1, 0.590, 10564.347, 424.963, 52889.057 25/11/16,16:57:34,19,08,1, 12.0,1,1, 0.590, 10564.356, 424.961, 52888.970 25/11/16,16:57:35,00,08,1, 11.9,1,1, 0.587, 10564.352, 424.961, 52888.970 25/11/16,16:57:35,01,08,1, 11.9,1,1, 0.587, 10564.322, 424.936, 52889.047 25/11/16,16:57:35,02,08,1, 11.9,1,1, 0.587, 10564.333, 424.974, 52888.981 25/11/16,16:57:35,03,08,1, 11.9,1,1, 0.587, 10564.325, 424.949, 52889.037 25/11/16,16:57:35,04,08,1, 11.9,1,1, 0.587, 10564.325, 424.967, 52889.009 25/11/16,16:57:35,05,08,1, 11.9,1,1, 0.587, 10564.314, 424.962, 52888.983 25/11/16,16:57:35,06,08,1, 11.9,1,1, 0.587, 10564.323, 424.950, 52889.115 25/11/16,16:57:35,07,08,1, 11.9,1,1, 0.587, 10564.323, 424.963, 52889.015 25/11/16,16:57:35,08,08,1, 11.9,1,1, 0.587, 10564.292, 424.990, 52889.081 25/11/16,16:57:35,09,08,1, 11.9,1,1, 0.587, 10564.297, 424.983, 52889.001 25/11/16,16:57:35,10,08,1, 11.9,1,1, 0.587, 10564.315, 424.988, 52889.055 25/11/16,16:57:35,11,08,1, 11.9,1,1, 0.587, 10564.330, 424.973, 52889.094 25/11/16,16:57:35,12,08,1, 11.9,1,1, 0.587, 10564.279, 424.967, 52889.060 25/11/16,16:57:35,13,08,1, 11.9,1,1, 0.587, 10564.285, 425.012, 52889.031 25/11/16,16:57:35,14,08,1, 11.9,1,1, 0.587, 10564.277, 424.979, 52889.016 25/11/16,16:57:35,15,08,1, 11.9,1,1, 0.587, 10564.269, 424.999, 52889.086 25/11/16,16:57:35,16,08,1, 11.9,1,1, 0.587, 10564.273, 424.966, 52889.067 25/11/16,16:57:35,17,08,1, 11.9,1,1, 0.587, 10564.263, 425.002, 52889.035 25/11/16,16:57:35,18,08,1, 11.9,1,1, 0.587, 10564.259, 424.982, 52889.100 25/11/16,16:57:35,19,08,1, 11.9,1,1, 0.587, 10564.258, 425.001, 52889.087 25/11/16,16:57:36,00,08,1, 11.9,1,1, 0.592, 10564.252, 425.001, 52889.087 25/11/16,16:57:36,01,08,1, 11.9,1,1, 0.592, 10564.272, 425.027, 52889.050 25/11/16,16:57:36,02,08,1, 11.9,1,1, 0.592, 10564.259, 425.024, 52889.061 25/11/16,16:57:36,03,08,1, 11.9,1,1, 0.592, 10564.232, 425.015, 52889.097 25/11/16,16:57:36,04,08,1, 11.9,1,1, 0.592, 10564.243, 425.013, 52889.107 25/11/16,16:57:36,05,08,1, 11.9,1,1, 0.592, 10564.247, 425.012, 52889.124 25/11/16,16:57:36,06,08,1, 11.9,1,1, 0.592, 10564.222, 425.008, 52889.083 25/11/16,16:57:36,07,08,1, 11.9,1,1, 0.592, 10564.237, 425.016, 52889.077 25/11/16,16:57:36,08,08,1, 11.9,1,1, 0.592, 10564.253, 425.021, 52888.957 25/11/16,16:57:36,09,08,1, 11.9,1,1, 0.592, 10564.240, 425.003, 52889.053 25/11/16,16:57:36,10,08,1, 11.9,1,1, 0.592, 10564.232, 425.027, 52889.083 25/11/16,16:57:36,11,08,1, 11.9,1,1, 0.592, 10564.229, 425.011, 52889.055 25/11/16,16:57:36,12,08,1, 11.9,1,1, 0.592, 10564.205, 425.055, 52889.073 25/11/16,16:57:36,13,08,1, 11.9,1,1, 0.592, 10564.211, 425.030, 52889.076 25/11/16,16:57:36,14,08,1, 11.9,1,1, 0.592, 10564.213, 425.062, 52889.123 25/11/16,16:57:36,15,08,1, 11.9,1,1, 0.592, 10564.196, 425.037, 52889.113 25/11/16,16:57:36,16,08,1, 11.9,1,1, 0.592, 10564.198, 425.041, 52889.049 25/11/16,16:57:36,17,08,1, 11.9,1,1, 0.592, 10564.210, 425.049, 52889.132 25/11/16,16:57:36,18,08,1, 11.9,1,1, 0.592, 10564.186, 425.019, 52889.123 25/11/16,16:57:36,19,08,1, 11.9,1,1, 0.592, 10564.178, 425.070, 52889.045 25/11/16,16:57:37,00,08,1, 12.0,1,1, 0.592, 10564.177, 425.070, 52889.045 25/11/16,16:57:37,01,08,1, 12.0,1,1, 0.592, 10564.177, 425.072, 52889.123 25/11/16,16:57:37,02,08,1, 12.0,1,1, 0.592, 10564.181, 425.075, 52889.144 25/11/16,16:57:37,03,08,1, 12.0,1,1, 0.592, 10564.174, 425.081, 52889.124 25/11/16,16:57:37,04,08,1, 12.0,1,1, 0.592, 10564.179, 425.067, 52889.084 25/11/16,16:57:37,05,08,1, 12.0,1,1, 0.592, 10564.166, 425.094, 52889.150 25/11/16,16:57:37,06,08,1, 12.0,1,1, 0.592, 10564.144, 425.076, 52889.172 25/11/16,16:57:37,07,08,1, 12.0,1,1, 0.592, 10564.158, 425.086, 52889.149 25/11/16,16:57:37,08,08,1, 12.0,1,1, 0.592, 10564.156, 425.083, 52889.116 25/11/16,16:57:37,09,08,1, 12.0,1,1, 0.592, 10564.154, 425.091, 52889.109 25/11/16,16:57:37,10,08,1, 12.0,1,1, 0.592, 10564.143, 425.098, 52889.114 25/11/16,16:57:37,11,08,1, 12.0,1,1, 0.592, 10564.152, 425.125, 52889.132 25/11/16,16:57:37,12,08,1, 12.0,1,1, 0.592, 10564.151, 425.131, 52889.129 25/11/16,16:57:37,13,08,1, 12.0,1,1, 0.592, 10564.141, 425.118, 52889.072 25/11/16,16:57:37,14,08,1, 12.0,1,1, 0.592, 10564.149, 425.128, 52889.138 25/11/16,16:57:37,15,08,1, 12.0,1,1, 0.592, 10564.116, 425.116, 52889.122 25/11/16,16:57:37,16,08,1, 12.0,1,1, 0.592, 10564.118, 425.122, 52889.168 25/11/16,16:57:37,17,08,1, 12.0,1,1, 0.592, 10564.109, 425.115, 52889.173 25/11/16,16:57:37,18,08,1, 12.0,1,1, 0.592, 10564.133, 425.148, 52889.163 25/11/16,16:57:37,19,08,1, 12.0,1,1, 0.592, 10564.127, 425.154, 52889.134 25/11/16,16:57:38,00,08,1, 12.0,1,1, 0.587, 10564.127, 425.154, 52889.134 25/11/16,16:57:38,01,08,1, 12.0,1,1, 0.587, 10564.140, 425.126, 52889.100 25/11/16,16:57:38,02,08,1, 12.0,1,1, 0.587, 10564.122, 425.156, 52889.144 25/11/16,16:57:38,03,08,1, 12.0,1,1, 0.587, 10564.095, 425.152, 52889.182 25/11/16,16:57:38,04,08,1, 12.0,1,1, 0.587, 10564.087, 425.158, 52889.222 25/11/16,16:57:38,05,08,1, 12.0,1,1, 0.587, 10564.097, 425.141, 52889.109 25/11/16,16:57:38,06,08,1, 12.0,1,1, 0.587, 10564.085, 425.144, 52889.180 25/11/16,16:57:38,07,08,1, 12.0,1,1, 0.587, 10564.095, 425.191, 52889.213 25/11/16,16:57:38,08,08,1, 12.0,1,1, 0.587, 10564.080, 425.178, 52889.157 25/11/16,16:57:38,09,08,1, 12.0,1,1, 0.587, 10564.087, 425.174, 52889.205 25/11/16,16:57:38,10,08,1, 12.0,1,1, 0.587, 10564.076, 425.167, 52889.223 25/11/16,16:57:38,11,08,1, 12.0,1,1, 0.587, 10564.097, 425.155, 52889.156 25/11/16,16:57:38,12,08,1, 12.0,1,1, 0.587, 10564.085, 425.166, 52889.160 25/11/16,16:57:38,13,08,1, 12.0,1,1, 0.587, 10564.064, 425.200, 52889.191 25/11/16,16:57:38,14,08,1, 12.0,1,1, 0.587, 10564.079, 425.215, 52889.191 25/11/16,16:57:38,15,08,1, 12.0,1,1, 0.587, 10564.055, 425.232, 52889.225 25/11/16,16:57:38,16,08,1, 12.0,1,1, 0.587, 10564.063, 425.211, 52889.195 25/11/16,16:57:38,17,08,1, 12.0,1,1, 0.587, 10564.046, 425.221, 52889.173 25/11/16,16:57:38,18,08,1, 12.0,1,1, 0.587, 10564.064, 425.258, 52889.213 25/11/16,16:57:38,19,08,1, 12.0,1,1, 0.587, 10564.035, 425.229, 52889.185 25/11/16,16:57:39,00,08,1, 12.0,1,1, 0.587, 10564.027, 425.229, 52889.185 25/11/16,16:57:39,01,08,1, 12.0,1,1, 0.587, 10564.037, 425.213, 52889.220 25/11/16,16:57:39,02,08,1, 12.0,1,1, 0.587, 10564.034, 425.249, 52889.205 25/11/16,16:57:39,03,08,1, 12.0,1,1, 0.587, 10563.997, 425.231, 52889.151 25/11/16,16:57:39,04,08,1, 12.0,1,1, 0.587, 10564.012, 425.272, 52889.195 25/11/16,16:57:39,05,08,1, 12.0,1,1, 0.587, 10564.031, 425.250, 52889.151 25/11/16,16:57:39,06,08,1, 12.0,1,1, 0.587, 10564.014, 425.310, 52889.227 25/11/16,16:57:39,07,08,1, 12.0,1,1, 0.587, 10564.008, 425.280, 52889.193 25/11/16,16:57:39,08,08,1, 12.0,1,1, 0.587, 10564.002, 425.290, 52889.195 25/11/16,16:57:39,09,08,1, 12.0,1,1, 0.587, 10564.027, 425.290, 52889.240 25/11/16,16:57:39,10,08,1, 12.0,1,1, 0.587, 10564.013, 425.308, 52889.235 25/11/16,16:57:39,11,08,1, 12.0,1,1, 0.587, 10564.022, 425.291, 52889.235 25/11/16,16:57:39,12,08,1, 12.0,1,1, 0.587, 10564.019, 425.289, 52889.253 25/11/16,16:57:39,13,08,1, 12.0,1,1, 0.587, 10564.009, 425.311, 52889.243 25/11/16,16:57:39,14,08,1, 12.0,1,1, 0.587, 10563.994, 425.323, 52889.240 25/11/16,16:57:39,15,08,1, 12.0,1,1, 0.587, 10563.990, 425.321, 52889.214 25/11/16,16:57:39,16,08,1, 12.0,1,1, 0.587, 10563.987, 425.316, 52889.202 25/11/16,16:57:39,17,08,1, 12.0,1,1, 0.587, 10564.008, 425.346, 52889.237 25/11/16,16:57:39,18,08,1, 12.0,1,1, 0.587, 10563.980, 425.338, 52889.192 25/11/16,16:57:39,19,08,1, 12.0,1,1, 0.587, 10563.994, 425.358, 52889.200 25/11/16,16:57:40,00,08,1, 11.9,1,1, 0.590, 10563.993, 425.358, 52889.200 25/11/16,16:57:40,01,08,1, 11.9,1,1, 0.590, 10563.967, 425.370, 52889.263 25/11/16,16:57:40,02,08,1, 11.9,1,1, 0.590, 10563.977, 425.348, 52889.207 25/11/16,16:57:40,03,08,1, 11.9,1,1, 0.590, 10563.945, 425.376, 52889.251 25/11/16,16:57:40,04,08,1, 11.9,1,1, 0.590, 10563.927, 425.379, 52889.221 25/11/16,16:57:40,05,08,1, 11.9,1,1, 0.590, 10563.955, 425.387, 52889.236 25/11/16,16:57:40,06,08,1, 11.9,1,1, 0.590, 10563.949, 425.400, 52889.313 25/11/16,16:57:40,07,08,1, 11.9,1,1, 0.590, 10563.951, 425.403, 52889.318 25/11/16,16:57:40,08,08,1, 11.9,1,1, 0.590, 10563.954, 425.421, 52889.233 25/11/16,16:57:40,09,08,1, 11.9,1,1, 0.590, 10563.925, 425.388, 52889.206 25/11/16,16:57:40,10,08,1, 11.9,1,1, 0.590, 10563.930, 425.401, 52889.288 25/11/16,16:57:40,11,08,1, 11.9,1,1, 0.590, 10563.943, 425.404, 52889.229 25/11/16,16:57:40,12,08,1, 11.9,1,1, 0.590, 10563.939, 425.427, 52889.310 25/11/16,16:57:40,13,08,1, 11.9,1,1, 0.590, 10563.929, 425.417, 52889.302 25/11/16,16:57:40,14,08,1, 11.9,1,1, 0.590, 10563.911, 425.424, 52889.276 25/11/16,16:57:40,15,08,1, 11.9,1,1, 0.590, 10563.906, 425.441, 52889.259 25/11/16,16:57:40,16,08,1, 11.9,1,1, 0.590, 10563.894, 425.458, 52889.269 25/11/16,16:57:40,17,08,1, 11.9,1,1, 0.590, 10563.888, 425.454, 52889.279 25/11/16,16:57:40,18,08,1, 11.9,1,1, 0.590, 10563.893, 425.458, 52889.311 25/11/16,16:57:40,19,08,1, 11.9,1,1, 0.590, 10563.899, 425.452, 52889.301 25/11/16,16:57:41,00,08,1, 11.9,1,1, 0.590, 10563.893, 425.452, 52889.301 25/11/16,16:57:41,01,08,1, 11.9,1,1, 0.590, 10563.883, 425.489, 52889.268 25/11/16,16:57:41,02,08,1, 11.9,1,1, 0.590, 10563.894, 425.471, 52889.273 25/11/16,16:57:41,03,08,1, 11.9,1,1, 0.590, 10563.862, 425.507, 52889.280 25/11/16,16:57:41,04,08,1, 11.9,1,1, 0.590, 10563.867, 425.481, 52889.269 25/11/16,16:57:41,05,08,1, 11.9,1,1, 0.590, 10563.856, 425.511, 52889.267 25/11/16,16:57:41,06,08,1, 11.9,1,1, 0.590, 10563.842, 425.468, 52889.254 25/11/16,16:57:41,07,08,1, 11.9,1,1, 0.590, 10563.828, 425.500, 52889.266 25/11/16,16:57:41,08,08,1, 11.9,1,1, 0.590, 10563.871, 425.492, 52889.337 25/11/16,16:57:41,09,08,1, 11.9,1,1, 0.590, 10563.846, 425.508, 52889.314 25/11/16,16:57:41,10,08,1, 11.9,1,1, 0.590, 10563.831, 425.492, 52889.270 25/11/16,16:57:41,11,08,1, 11.9,1,1, 0.590, 10563.836, 425.519, 52889.302 25/11/16,16:57:41,12,08,1, 11.9,1,1, 0.590, 10563.820, 425.529, 52889.233 25/11/16,16:57:41,13,08,1, 11.9,1,1, 0.590, 10563.827, 425.523, 52889.289 25/11/16,16:57:41,14,08,1, 11.9,1,1, 0.590, 10563.835, 425.529, 52889.260 25/11/16,16:57:41,15,08,1, 11.9,1,1, 0.590, 10563.797, 425.522, 52889.267 25/11/16,16:57:41,16,08,1, 11.9,1,1, 0.590, 10563.813, 425.555, 52889.254 25/11/16,16:57:41,17,08,1, 11.9,1,1, 0.590, 10563.796, 425.540, 52889.283 25/11/16,16:57:41,18,08,1, 11.9,1,1, 0.590, 10563.812, 425.551, 52889.343 25/11/16,16:57:41,19,08,1, 11.9,1,1, 0.590, 10563.794, 425.563, 52889.253 25/11/16,16:57:42,00,08,1, 11.9,1,1, 0.591, 10563.793, 425.563, 52889.253 25/11/16,16:57:42,01,08,1, 11.9,1,1, 0.591, 10563.792, 425.558, 52889.261 25/11/16,16:57:42,02,08,1, 11.9,1,1, 0.591, 10563.790, 425.600, 52889.315 25/11/16,16:57:42,03,08,1, 11.9,1,1, 0.591, 10563.792, 425.574, 52889.276 25/11/16,16:57:42,04,08,1, 11.9,1,1, 0.591, 10563.780, 425.572, 52889.270 25/11/16,16:57:42,05,08,1, 11.9,1,1, 0.591, 10563.784, 425.579, 52889.310 25/11/16,16:57:42,06,08,1, 11.9,1,1, 0.591, 10563.756, 425.597, 52889.279 25/11/16,16:57:42,07,08,1, 11.9,1,1, 0.591, 10563.758, 425.568, 52889.321 25/11/16,16:57:42,08,08,1, 11.9,1,1, 0.591, 10563.750, 425.563, 52889.277 25/11/16,16:57:42,09,08,1, 11.9,1,1, 0.591, 10563.760, 425.607, 52889.378 25/11/16,16:57:42,10,08,1, 11.9,1,1, 0.591, 10563.703, 425.573, 52889.263 25/11/16,16:57:42,11,08,1, 11.9,1,1, 0.591, 10563.738, 425.593, 52889.265 25/11/16,16:57:42,12,08,1, 11.9,1,1, 0.591, 10563.749, 425.605, 52889.311 25/11/16,16:57:42,13,08,1, 11.9,1,1, 0.591, 10563.739, 425.599, 52889.331 25/11/16,16:57:42,14,08,1, 11.9,1,1, 0.591, 10563.717, 425.602, 52889.315 25/11/16,16:57:42,15,08,1, 11.9,1,1, 0.591, 10563.720, 425.633, 52889.262 25/11/16,16:57:42,16,08,1, 11.9,1,1, 0.591, 10563.719, 425.627, 52889.330 25/11/16,16:57:42,17,08,1, 11.9,1,1, 0.591, 10563.715, 425.626, 52889.246 25/11/16,16:57:42,18,08,1, 11.9,1,1, 0.591, 10563.713, 425.658, 52889.302 25/11/16,16:57:42,19,08,1, 11.9,1,1, 0.591, 10563.703, 425.634, 52889.242 25/11/16,16:57:43,00,08,1, 12.0,1,1, 0.592, 10563.701, 425.634, 52889.242 25/11/16,16:57:43,01,08,1, 12.0,1,1, 0.592, 10563.697, 425.631, 52889.270 25/11/16,16:57:43,02,08,1, 12.0,1,1, 0.592, 10563.691, 425.652, 52889.317 25/11/16,16:57:43,03,08,1, 12.0,1,1, 0.592, 10563.692, 425.668, 52889.350 25/11/16,16:57:43,04,08,1, 12.0,1,1, 0.592, 10563.672, 425.667, 52889.359 25/11/16,16:57:43,05,08,1, 12.0,1,1, 0.592, 10563.679, 425.659, 52889.297 25/11/16,16:57:43,06,08,1, 12.0,1,1, 0.592, 10563.690, 425.675, 52889.345 25/11/16,16:57:43,07,08,1, 12.0,1,1, 0.592, 10563.686, 425.666, 52889.262 25/11/16,16:57:43,08,08,1, 12.0,1,1, 0.592, 10563.649, 425.686, 52889.315 25/11/16,16:57:43,09,08,1, 12.0,1,1, 0.592, 10563.666, 425.672, 52889.306 25/11/16,16:57:43,10,08,1, 12.0,1,1, 0.592, 10563.630, 425.675, 52889.349 25/11/16,16:57:43,11,08,1, 12.0,1,1, 0.592, 10563.640, 425.692, 52889.352 25/11/16,16:57:43,12,08,1, 12.0,1,1, 0.592, 10563.652, 425.677, 52889.254 25/11/16,16:57:43,13,08,1, 12.0,1,1, 0.592, 10563.646, 425.712, 52889.360 25/11/16,16:57:43,14,08,1, 12.0,1,1, 0.592, 10563.627, 425.708, 52889.304 25/11/16,16:57:43,15,08,1, 12.0,1,1, 0.592, 10563.643, 425.710, 52889.280 25/11/16,16:57:43,16,08,1, 12.0,1,1, 0.592, 10563.648, 425.701, 52889.305 25/11/16,16:57:43,17,08,1, 12.0,1,1, 0.592, 10563.630, 425.716, 52889.309 25/11/16,16:57:43,18,08,1, 12.0,1,1, 0.592, 10563.626, 425.695, 52889.318 25/11/16,16:57:43,19,08,1, 12.0,1,1, 0.592, 10563.636, 425.704, 52889.298 25/11/16,16:57:44,00,08,1, 11.9,1,1, 0.588, 10563.635, 425.704, 52889.298 25/11/16,16:57:44,01,08,1, 11.9,1,1, 0.588, 10563.595, 425.701, 52889.339 25/11/16,16:57:44,02,08,1, 11.9,1,1, 0.588, 10563.579, 425.724, 52889.281 25/11/16,16:57:44,03,08,1, 11.9,1,1, 0.588, 10563.557, 425.733, 52889.305 25/11/16,16:57:44,04,08,1, 11.9,1,1, 0.588, 10563.554, 425.735, 52889.331 25/11/16,16:57:44,05,08,1, 11.9,1,1, 0.588, 10563.536, 425.729, 52889.340 25/11/16,16:57:44,06,08,1, 11.9,1,1, 0.588, 10563.564, 425.750, 52889.294 25/11/16,16:57:44,07,08,1, 11.9,1,1, 0.588, 10563.549, 425.731, 52889.346 25/11/16,16:57:44,08,08,1, 11.9,1,1, 0.588, 10563.559, 425.752, 52889.321 25/11/16,16:57:44,09,08,1, 11.9,1,1, 0.588, 10563.583, 425.761, 52889.263 25/11/16,16:57:44,10,08,1, 11.9,1,1, 0.588, 10563.565, 425.752, 52889.397 25/11/16,16:57:44,11,08,1, 11.9,1,1, 0.588, 10563.562, 425.762, 52889.332 25/11/16,16:57:44,12,08,1, 11.9,1,1, 0.588, 10563.541, 425.754, 52889.305 25/11/16,16:57:44,13,08,1, 11.9,1,1, 0.588, 10563.542, 425.741, 52889.355 25/11/16,16:57:44,14,08,1, 11.9,1,1, 0.588, 10563.541, 425.748, 52889.302 25/11/16,16:57:44,15,08,1, 11.9,1,1, 0.588, 10563.538, 425.781, 52889.368 25/11/16,16:57:44,16,08,1, 11.9,1,1, 0.588, 10563.543, 425.766, 52889.302 25/11/16,16:57:44,17,08,1, 11.9,1,1, 0.588, 10563.536, 425.793, 52889.348 25/11/16,16:57:44,18,08,1, 11.9,1,1, 0.588, 10563.521, 425.775, 52889.374 25/11/16,16:57:44,19,08,1, 11.9,1,1, 0.588, 10563.527, 425.804, 52889.367 25/11/16,16:57:45,00,08,1, 11.9,1,1, 0.593, 10563.526, 425.804, 52889.367 25/11/16,16:57:45,01,08,1, 11.9,1,1, 0.593, 10563.504, 425.779, 52889.301 25/11/16,16:57:45,02,08,1, 11.9,1,1, 0.593, 10563.516, 425.790, 52889.320 25/11/16,16:57:45,03,08,1, 11.9,1,1, 0.593, 10563.487, 425.776, 52889.378 25/11/16,16:57:45,04,08,1, 11.9,1,1, 0.593, 10563.506, 425.784, 52889.312 25/11/16,16:57:45,05,08,1, 11.9,1,1, 0.593, 10563.477, 425.798, 52889.293 25/11/16,16:57:45,06,08,1, 11.9,1,1, 0.593, 10563.461, 425.804, 52889.345 25/11/16,16:57:45,07,08,1, 11.9,1,1, 0.593, 10563.476, 425.814, 52889.290 25/11/16,16:57:45,08,08,1, 11.9,1,1, 0.593, 10563.463, 425.824, 52889.325 25/11/16,16:57:45,09,08,1, 11.9,1,1, 0.593, 10563.481, 425.797, 52889.367 25/11/16,16:57:45,10,08,1, 11.9,1,1, 0.593, 10563.474, 425.854, 52889.336 25/11/16,16:57:45,11,08,1, 11.9,1,1, 0.593, 10563.451, 425.819, 52889.363 25/11/16,16:57:45,12,08,1, 11.9,1,1, 0.593, 10563.459, 425.813, 52889.285 25/11/16,16:57:45,13,08,1, 11.9,1,1, 0.593, 10563.468, 425.843, 52889.380 25/11/16,16:57:45,14,08,1, 11.9,1,1, 0.593, 10563.449, 425.845, 52889.357 25/11/16,16:57:45,15,08,1, 11.9,1,1, 0.593, 10563.425, 425.835, 52889.329 25/11/16,16:57:45,16,08,1, 11.9,1,1, 0.593, 10563.436, 425.859, 52889.362 25/11/16,16:57:45,17,08,1, 11.9,1,1, 0.593, 10563.430, 425.875, 52889.346 25/11/16,16:57:45,18,08,1, 11.9,1,1, 0.593, 10563.442, 425.855, 52889.349 25/11/16,16:57:45,19,08,1, 11.9,1,1, 0.593, 10563.445, 425.841, 52889.341 25/11/16,16:57:46,00,08,1, 12.0,1,1, 0.591, 10563.443, 425.841, 52889.341 25/11/16,16:57:46,01,08,1, 12.0,1,1, 0.591, 10563.420, 425.862, 52889.387 25/11/16,16:57:46,02,08,1, 12.0,1,1, 0.591, 10563.412, 425.830, 52889.347 25/11/16,16:57:46,03,08,1, 12.0,1,1, 0.591, 10563.428, 425.872, 52889.369 25/11/16,16:57:46,04,08,1, 12.0,1,1, 0.591, 10563.408, 425.850, 52889.404 25/11/16,16:57:46,05,08,1, 12.0,1,1, 0.591, 10563.377, 425.877, 52889.384 25/11/16,16:57:46,06,08,1, 12.0,1,1, 0.591, 10563.402, 425.852, 52889.379 25/11/16,16:57:46,07,08,1, 12.0,1,1, 0.591, 10563.400, 425.896, 52889.423 25/11/16,16:57:46,08,08,1, 12.0,1,1, 0.591, 10563.393, 425.871, 52889.305 25/11/16,16:57:46,09,08,1, 12.0,1,1, 0.591, 10563.385, 425.910, 52889.382 25/11/16,16:57:46,10,08,1, 12.0,1,1, 0.591, 10563.389, 425.887, 52889.354 25/11/16,16:57:46,11,08,1, 12.0,1,1, 0.591, 10563.396, 425.900, 52889.403 25/11/16,16:57:46,12,08,1, 12.0,1,1, 0.591, 10563.345, 425.907, 52889.369 25/11/16,16:57:46,13,08,1, 12.0,1,1, 0.591, 10563.357, 425.894, 52889.370 25/11/16,16:57:46,14,08,1, 12.0,1,1, 0.591, 10563.328, 425.907, 52889.393 25/11/16,16:57:46,15,08,1, 12.0,1,1, 0.591, 10563.362, 425.911, 52889.417 25/11/16,16:57:46,16,08,1, 12.0,1,1, 0.591, 10563.348, 425.905, 52889.307 25/11/16,16:57:46,17,08,1, 12.0,1,1, 0.591, 10563.326, 425.936, 52889.414 25/11/16,16:57:46,18,08,1, 12.0,1,1, 0.591, 10563.331, 425.936, 52889.374 25/11/16,16:57:46,19,08,1, 12.0,1,1, 0.591, 10563.337, 425.903, 52889.359 25/11/16,16:57:47,00,08,1, 11.9,1,1, 0.586, 10563.334, 425.903, 52889.359 25/11/16,16:57:47,01,08,1, 11.9,1,1, 0.586, 10563.349, 425.929, 52889.422 25/11/16,16:57:47,02,08,1, 11.9,1,1, 0.586, 10563.319, 425.929, 52889.344 25/11/16,16:57:47,03,08,1, 11.9,1,1, 0.586, 10563.313, 425.944, 52889.434 25/11/16,16:57:47,04,08,1, 11.9,1,1, 0.586, 10563.314, 425.949, 52889.405 25/11/16,16:57:47,05,08,1, 11.9,1,1, 0.586, 10563.312, 425.954, 52889.362 25/11/16,16:57:47,06,08,1, 11.9,1,1, 0.586, 10563.319, 425.927, 52889.382 25/11/16,16:57:47,07,08,1, 11.9,1,1, 0.586, 10563.312, 425.952, 52889.359 25/11/16,16:57:47,08,08,1, 11.9,1,1, 0.586, 10563.308, 425.953, 52889.377 25/11/16,16:57:47,09,08,1, 11.9,1,1, 0.586, 10563.307, 425.986, 52889.401 25/11/16,16:57:47,10,08,1, 11.9,1,1, 0.586, 10563.307, 425.954, 52889.390 25/11/16,16:57:47,11,08,1, 11.9,1,1, 0.586, 10563.292, 425.969, 52889.361 25/11/16,16:57:47,12,08,1, 11.9,1,1, 0.586, 10563.283, 425.982, 52889.388 25/11/16,16:57:47,13,08,1, 11.9,1,1, 0.586, 10563.307, 426.008, 52889.419 25/11/16,16:57:47,14,08,1, 11.9,1,1, 0.586, 10563.292, 425.982, 52889.424 25/11/16,16:57:47,15,08,1, 11.9,1,1, 0.586, 10563.263, 425.999, 52889.366 25/11/16,16:57:47,16,08,1, 11.9,1,1, 0.586, 10563.274, 425.991, 52889.415 25/11/16,16:57:47,17,08,1, 11.9,1,1, 0.586, 10563.272, 425.993, 52889.428 25/11/16,16:57:47,18,08,1, 11.9,1,1, 0.586, 10563.270, 426.013, 52889.445 25/11/16,16:57:47,19,08,1, 11.9,1,1, 0.586, 10563.279, 425.997, 52889.419 25/11/16,16:57:48,00,08,1, 12.0,1,1, 0.591, 10563.276, 425.997, 52889.419 25/11/16,16:57:48,01,08,1, 12.0,1,1, 0.591, 10563.264, 426.018, 52889.378 25/11/16,16:57:48,02,08,1, 12.0,1,1, 0.591, 10563.251, 426.040, 52889.450 25/11/16,16:57:48,03,08,1, 12.0,1,1, 0.591, 10563.263, 426.041, 52889.412 25/11/16,16:57:48,04,08,1, 12.0,1,1, 0.591, 10563.243, 426.053, 52889.376 25/11/16,16:57:48,05,08,1, 12.0,1,1, 0.591, 10563.262, 426.044, 52889.440 25/11/16,16:57:48,06,08,1, 12.0,1,1, 0.591, 10563.245, 426.066, 52889.431 25/11/16,16:57:48,07,08,1, 12.0,1,1, 0.591, 10563.261, 426.034, 52889.370 25/11/16,16:57:48,08,08,1, 12.0,1,1, 0.591, 10563.212, 426.050, 52889.420 25/11/16,16:57:48,09,08,1, 12.0,1,1, 0.591, 10563.208, 426.062, 52889.384 25/11/16,16:57:48,10,08,1, 12.0,1,1, 0.591, 10563.197, 426.063, 52889.352 25/11/16,16:57:48,11,08,1, 12.0,1,1, 0.591, 10563.208, 426.101, 52889.456 25/11/16,16:57:48,12,08,1, 12.0,1,1, 0.591, 10563.194, 426.076, 52889.398 25/11/16,16:57:48,13,08,1, 12.0,1,1, 0.591, 10563.173, 426.125, 52889.416 25/11/16,16:57:48,14,08,1, 12.0,1,1, 0.591, 10563.203, 426.094, 52889.372 25/11/16,16:57:48,15,08,1, 12.0,1,1, 0.591, 10563.184, 426.133, 52889.412 25/11/16,16:57:48,16,08,1, 12.0,1,1, 0.591, 10563.199, 426.108, 52889.376 25/11/16,16:57:48,17,08,1, 12.0,1,1, 0.591, 10563.172, 426.151, 52889.481 25/11/16,16:57:48,18,08,1, 12.0,1,1, 0.591, 10563.175, 426.128, 52889.412 25/11/16,16:57:48,19,08,1, 12.0,1,1, 0.591, 10563.153, 426.133, 52889.391 25/11/16,16:57:49,00,08,1, 11.9,1,1, 0.587, 10563.151, 426.133, 52889.391 25/11/16,16:57:49,01,08,1, 11.9,1,1, 0.587, 10563.176, 426.159, 52889.476 25/11/16,16:57:49,02,08,1, 11.9,1,1, 0.587, 10563.156, 426.156, 52889.476 25/11/16,16:57:49,03,08,1, 11.9,1,1, 0.587, 10563.147, 426.165, 52889.380 25/11/16,16:57:49,04,08,1, 11.9,1,1, 0.587, 10563.123, 426.186, 52889.534 25/11/16,16:57:49,05,08,1, 11.9,1,1, 0.587, 10563.133, 426.196, 52889.433 25/11/16,16:57:49,06,08,1, 11.9,1,1, 0.587, 10563.152, 426.186, 52889.489 25/11/16,16:57:49,07,08,1, 11.9,1,1, 0.587, 10563.158, 426.196, 52889.489 25/11/16,16:57:49,08,08,1, 11.9,1,1, 0.587, 10563.127, 426.224, 52889.475 25/11/16,16:57:49,09,08,1, 11.9,1,1, 0.587, 10563.161, 426.212, 52889.387 25/11/16,16:57:49,10,08,1, 11.9,1,1, 0.587, 10563.137, 426.225, 52889.493 25/11/16,16:57:49,11,08,1, 11.9,1,1, 0.587, 10563.104, 426.246, 52889.463 25/11/16,16:57:49,12,08,1, 11.9,1,1, 0.587, 10563.139, 426.257, 52889.497 25/11/16,16:57:49,13,08,1, 11.9,1,1, 0.587, 10563.102, 426.269, 52889.456 25/11/16,16:57:49,14,08,1, 11.9,1,1, 0.587, 10563.118, 426.255, 52889.511 25/11/16,16:57:49,15,08,1, 11.9,1,1, 0.587, 10563.102, 426.272, 52889.446 25/11/16,16:57:49,16,08,1, 11.9,1,1, 0.587, 10563.128, 426.297, 52889.480 25/11/16,16:57:49,17,08,1, 11.9,1,1, 0.587, 10563.112, 426.323, 52889.444 25/11/16,16:57:49,18,08,1, 11.9,1,1, 0.587, 10563.095, 426.334, 52889.479 25/11/16,16:57:49,19,08,1, 11.9,1,1, 0.587, 10563.111, 426.336, 52889.437 25/11/16,16:57:50,00,07,1, 11.9,1,1, 0.590, 10563.109, 426.336, 52889.437 25/11/16,16:57:50,01,07,1, 11.9,1,1, 0.590, 10563.088, 426.358, 52889.446 25/11/16,16:57:50,02,07,1, 11.9,1,1, 0.590, 10563.089, 426.352, 52889.522 25/11/16,16:57:50,03,07,1, 11.9,1,1, 0.590, 10563.082, 426.403, 52889.500 25/11/16,16:57:50,04,07,1, 11.9,1,1, 0.590, 10563.081, 426.419, 52889.561 25/11/16,16:57:50,05,07,1, 11.9,1,1, 0.590, 10563.080, 426.406, 52889.514 25/11/16,16:57:50,06,07,1, 11.9,1,1, 0.590, 10563.060, 426.425, 52889.475 25/11/16,16:57:50,07,07,1, 11.9,1,1, 0.590, 10563.076, 426.434, 52889.481 25/11/16,16:57:50,08,07,1, 11.9,1,1, 0.590, 10563.068, 426.455, 52889.499 25/11/16,16:57:50,09,07,1, 11.9,1,1, 0.590, 10563.078, 426.452, 52889.469 25/11/16,16:57:50,10,07,1, 11.9,1,1, 0.590, 10563.022, 426.472, 52889.296 25/11/16,16:57:50,11,07,1, 11.9,1,1, 0.590, 10563.039, 426.496, 52889.536 25/11/16,16:57:50,12,07,1, 11.9,1,1, 0.590, 10563.052, 426.514, 52889.387 25/11/16,16:57:50,13,07,1, 11.9,1,1, 0.590, 10563.023, 426.525, 52889.546 25/11/16,16:57:50,14,07,1, 11.9,1,1, 0.590, 10563.044, 426.544, 52889.487 25/11/16,16:57:50,15,07,1, 11.9,1,1, 0.590, 10563.049, 426.565, 52889.487 25/11/16,16:57:50,16,07,1, 11.9,1,1, 0.590, 10563.011, 426.589, 52889.540 25/11/16,16:57:50,17,07,1, 11.9,1,1, 0.590, 10563.015, 426.567, 52889.489 25/11/16,16:57:50,18,07,1, 11.9,1,1, 0.590, 10563.025, 426.621, 52889.503 25/11/16,16:57:50,19,07,1, 11.9,1,1, 0.590, 10563.009, 426.599, 52889.461 25/11/16,16:57:51,00,08,1, 11.9,1,1, 0.594, 10563.009, 426.599, 52889.461 25/11/16,16:57:51,01,08,1, 11.9,1,1, 0.594, 10562.998, 426.667, 52889.549 25/11/16,16:57:51,02,08,1, 11.9,1,1, 0.594, 10562.990, 426.681, 52889.571 25/11/16,16:57:51,03,08,1, 11.9,1,1, 0.594, 10562.990, 426.686, 52889.565 25/11/16,16:57:51,04,08,1, 11.9,1,1, 0.594, 10562.971, 426.707, 52889.557 25/11/16,16:57:51,05,08,1, 11.9,1,1, 0.594, 10562.993, 426.716, 52889.563 25/11/16,16:57:51,06,08,1, 11.9,1,1, 0.594, 10562.976, 426.706, 52889.591 25/11/16,16:57:51,07,08,1, 11.9,1,1, 0.594, 10562.975, 426.746, 52889.512 25/11/16,16:57:51,08,08,1, 11.9,1,1, 0.594, 10562.970, 426.765, 52889.594 25/11/16,16:57:51,09,08,1, 11.9,1,1, 0.594, 10562.986, 426.773, 52889.576 25/11/16,16:57:51,10,08,1, 11.9,1,1, 0.594, 10562.975, 426.789, 52889.626 25/11/16,16:57:51,11,08,1, 11.9,1,1, 0.594, 10562.958, 426.840, 52889.648 25/11/16,16:57:51,12,08,1, 11.9,1,1, 0.594, 10562.955, 426.825, 52889.606 25/11/16,16:57:51,13,08,1, 11.9,1,1, 0.594, 10562.956, 426.861, 52889.589 25/11/16,16:57:51,14,08,1, 11.9,1,1, 0.594, 10562.946, 426.837, 52889.552 25/11/16,16:57:51,15,08,1, 11.9,1,1, 0.594, 10562.959, 426.880, 52889.593 25/11/16,16:57:51,16,08,1, 11.9,1,1, 0.594, 10562.945, 426.887, 52889.594 25/11/16,16:57:51,17,08,1, 11.9,1,1, 0.594, 10562.928, 426.937, 52889.582 25/11/16,16:57:51,18,08,1, 11.9,1,1, 0.594, 10562.936, 426.951, 52889.658 25/11/16,16:57:51,19,08,1, 11.9,1,1, 0.594, 10562.941, 426.957, 52889.660 25/11/16,16:57:52,00,08,1, 11.9,1,1, 0.594, 10562.934, 426.957, 52889.660 25/11/16,16:57:52,01,08,1, 11.9,1,1, 0.594, 10562.896, 426.957, 52889.406 25/11/16,16:57:52,02,08,1, 11.9,1,1, 0.594, 10562.955, 427.033, 52889.800 25/11/16,16:57:52,03,08,1, 11.9,1,1, 0.594, 10562.905, 427.013, 52889.659 25/11/16,16:57:52,04,08,1, 11.9,1,1, 0.594, 10562.906, 427.070, 52889.742 25/11/16,16:57:52,05,08,1, 11.9,1,1, 0.594, 10562.898, 427.034, 52889.657 25/11/16,16:57:52,06,08,1, 11.9,1,1, 0.594, 10562.915, 427.092, 52889.720 25/11/16,16:57:52,07,08,1, 11.9,1,1, 0.594, 10562.899, 427.097, 52889.637 25/11/16,16:57:52,08,08,1, 11.9,1,1, 0.594, 10562.866, 427.116, 52889.679 25/11/16,16:57:52,09,08,1, 11.9,1,1, 0.594, 10562.895, 427.138, 52889.627 25/11/16,16:57:52,10,08,1, 11.9,1,1, 0.594, 10562.875, 427.168, 52889.649 25/11/16,16:57:52,11,08,1, 11.9,1,1, 0.594, 10562.858, 427.190, 52889.625 25/11/16,16:57:52,12,08,1, 11.9,1,1, 0.594, 10562.876, 427.192, 52889.630 25/11/16,16:57:52,13,08,1, 11.9,1,1, 0.594, 10562.868, 427.224, 52889.660 25/11/16,16:57:52,14,08,1, 11.9,1,1, 0.594, 10562.857, 427.209, 52889.640 25/11/16,16:57:52,15,08,1, 11.9,1,1, 0.594, 10562.859, 427.241, 52889.703 25/11/16,16:57:52,16,08,1, 11.9,1,1, 0.594, 10562.861, 427.263, 52889.708 25/11/16,16:57:52,17,08,1, 11.9,1,1, 0.594, 10562.884, 427.283, 52889.651 25/11/16,16:57:52,18,08,1, 11.9,1,1, 0.594, 10562.844, 427.302, 52889.661 25/11/16,16:57:52,19,08,1, 11.9,1,1, 0.594, 10562.853, 427.319, 52889.682 25/11/16,16:57:53,00,08,1, 11.9,1,1, 0.592, 10562.850, 427.319, 52889.682 25/11/16,16:57:53,01,08,1, 11.9,1,1, 0.592, 10562.845, 427.364, 52889.704 25/11/16,16:57:53,02,08,1, 11.9,1,1, 0.592, 10562.833, 427.379, 52889.669 25/11/16,16:57:53,03,08,1, 11.9,1,1, 0.592, 10562.834, 427.436, 52889.772 25/11/16,16:57:53,04,08,1, 11.9,1,1, 0.592, 10562.840, 427.411, 52889.693 25/11/16,16:57:53,05,08,1, 11.9,1,1, 0.592, 10562.814, 427.420, 52889.712 25/11/16,16:57:53,06,08,1, 11.9,1,1, 0.592, 10562.804, 427.461, 52889.771 25/11/16,16:57:53,07,08,1, 11.9,1,1, 0.592, 10562.822, 427.488, 52889.734 25/11/16,16:57:53,08,08,1, 11.9,1,1, 0.592, 10562.803, 427.520, 52889.676 25/11/16,16:57:53,09,08,1, 11.9,1,1, 0.592, 10562.806, 427.513, 52889.996 25/11/16,16:57:53,10,08,1, 11.9,1,1, 0.592, 10562.821, 427.569, 52889.789 25/11/16,16:57:53,11,08,1, 11.9,1,1, 0.592, 10562.796, 427.537, 52889.763 25/11/16,16:57:53,12,08,1, 11.9,1,1, 0.592, 10562.812, 427.579, 52889.718 25/11/16,16:57:53,13,08,1, 11.9,1,1, 0.592, 10562.808, 427.572, 52889.661 25/11/16,16:57:53,14,08,1, 11.9,1,1, 0.592, 10562.759, 427.586, 52889.692 25/11/16,16:57:53,15,08,1, 11.9,1,1, 0.592, 10562.786, 427.585, 52889.699 25/11/16,16:57:53,16,08,1, 11.9,1,1, 0.592, 10562.765, 427.625, 52889.657 25/11/16,16:57:53,17,08,1, 11.9,1,1, 0.592, 10562.781, 427.628, 52889.756 25/11/16,16:57:53,18,08,1, 11.9,1,1, 0.592, 10562.733, 427.661, 52889.716 25/11/16,16:57:53,19,08,1, 11.9,1,1, 0.592, 10562.773, 427.664, 52889.677 25/11/16,16:57:54,00,08,1, 11.9,1,1, 0.590, 10562.767, 427.664, 52889.677 25/11/16,16:57:54,01,08,1, 11.9,1,1, 0.590, 10562.754, 427.701, 52889.681 25/11/16,16:57:54,02,08,1, 11.9,1,1, 0.590, 10562.753, 427.720, 52889.757 25/11/16,16:57:54,03,08,1, 11.9,1,1, 0.590, 10562.731, 427.740, 52889.733 25/11/16,16:57:54,04,08,1, 11.9,1,1, 0.590, 10562.754, 427.721, 52889.642 25/11/16,16:57:54,05,08,1, 11.9,1,1, 0.590, 10562.730, 427.756, 52889.747 25/11/16,16:57:54,06,08,1, 11.9,1,1, 0.590, 10562.740, 427.766, 52889.695 25/11/16,16:57:54,07,08,1, 11.9,1,1, 0.590, 10562.742, 427.800, 52889.771 25/11/16,16:57:54,08,08,1, 11.9,1,1, 0.590, 10562.729, 427.788, 52889.771 25/11/16,16:57:54,09,08,1, 11.9,1,1, 0.590, 10562.735, 427.790, 52889.710 25/11/16,16:57:54,10,08,1, 11.9,1,1, 0.590, 10562.729, 427.823, 52889.764 25/11/16,16:57:54,11,08,1, 11.9,1,1, 0.590, 10562.686, 427.832, 52889.751 25/11/16,16:57:54,12,08,1, 11.9,1,1, 0.590, 10562.726, 427.843, 52889.754 25/11/16,16:57:54,13,08,1, 11.9,1,1, 0.590, 10562.694, 427.860, 52889.716 25/11/16,16:57:54,14,08,1, 11.9,1,1, 0.590, 10562.695, 427.872, 52889.761 25/11/16,16:57:54,15,08,1, 11.9,1,1, 0.590, 10562.687, 427.889, 52889.721 25/11/16,16:57:54,16,08,1, 11.9,1,1, 0.590, 10562.683, 427.874, 52889.709 25/11/16,16:57:54,17,08,1, 11.9,1,1, 0.590, 10562.647, 427.893, 52889.703 25/11/16,16:57:54,18,08,1, 11.9,1,1, 0.590, 10562.674, 427.935, 52889.716 25/11/16,16:57:54,19,08,1, 11.9,1,1, 0.590, 10562.641, 427.935, 52889.721 25/11/16,16:57:55,00,08,1, 11.9,1,1, 0.595, 10562.633, 427.935, 52889.721 25/11/16,16:57:55,01,08,1, 11.9,1,1, 0.595, 10562.624, 427.961, 52889.726 25/11/16,16:57:55,02,08,1, 11.9,1,1, 0.595, 10562.650, 427.993, 52889.748 25/11/16,16:57:55,03,08,1, 11.9,1,1, 0.595, 10562.632, 428.013, 52889.641 25/11/16,16:57:55,04,08,1, 11.9,1,1, 0.595, 10562.626, 428.005, 52889.674 25/11/16,16:57:55,05,08,1, 11.9,1,1, 0.595, 10562.618, 428.020, 52889.748 25/11/16,16:57:55,06,08,1, 11.9,1,1, 0.595, 10562.602, 428.013, 52889.647 25/11/16,16:57:55,07,08,1, 11.9,1,1, 0.595, 10562.620, 428.041, 52889.692 25/11/16,16:57:55,08,08,1, 11.9,1,1, 0.595, 10562.601, 428.046, 52889.714 25/11/16,16:57:55,09,08,1, 11.9,1,1, 0.595, 10562.596, 428.055, 52889.668 25/11/16,16:57:55,10,08,1, 11.9,1,1, 0.595, 10562.591, 428.050, 52889.645 25/11/16,16:57:55,11,08,1, 11.9,1,1, 0.595, 10562.606, 428.087, 52889.621 25/11/16,16:57:55,12,08,1, 11.9,1,1, 0.595, 10562.593, 428.121, 52889.776 25/11/16,16:57:55,13,08,1, 11.9,1,1, 0.595, 10562.583, 428.127, 52889.689 25/11/16,16:57:55,14,08,1, 11.9,1,1, 0.595, 10562.564, 428.094, 52889.652 25/11/16,16:57:55,15,08,1, 11.9,1,1, 0.595, 10562.597, 428.132, 52889.695 25/11/16,16:57:55,16,08,1, 11.9,1,1, 0.595, 10562.580, 428.122, 52889.716 25/11/16,16:57:55,17,08,1, 11.9,1,1, 0.595, 10562.527, 428.153, 52889.710 25/11/16,16:57:55,18,08,1, 11.9,1,1, 0.595, 10562.544, 428.155, 52889.702 25/11/16,16:57:55,19,08,1, 11.9,1,1, 0.595, 10562.547, 428.172, 52889.631 25/11/16,16:57:56,00,08,1, 11.9,1,1, 0.594, 10562.541, 428.172, 52889.631 25/11/16,16:57:56,01,08,1, 11.9,1,1, 0.594, 10562.523, 428.177, 52889.639 25/11/16,16:57:56,02,08,1, 11.9,1,1, 0.594, 10562.541, 428.201, 52889.630 25/11/16,16:57:56,03,08,1, 11.9,1,1, 0.594, 10562.502, 428.195, 52889.677 25/11/16,16:57:56,04,08,1, 11.9,1,1, 0.594, 10562.501, 428.222, 52889.605 25/11/16,16:57:56,05,08,1, 11.9,1,1, 0.594, 10562.511, 428.220, 52889.557 25/11/16,16:57:56,06,08,1, 11.9,1,1, 0.594, 10562.503, 428.251, 52889.670 25/11/16,16:57:56,07,08,1, 11.9,1,1, 0.594, 10562.475, 428.242, 52889.613 25/11/16,16:57:56,08,08,1, 11.9,1,1, 0.594, 10562.510, 428.241, 52889.617 25/11/16,16:57:56,09,08,1, 11.9,1,1, 0.594, 10562.479, 428.267, 52889.622 25/11/16,16:57:56,10,08,1, 11.9,1,1, 0.594, 10562.483, 428.261, 52889.662 25/11/16,16:57:56,11,08,1, 11.9,1,1, 0.594, 10562.464, 428.282, 52889.596 25/11/16,16:57:56,12,08,1, 11.9,1,1, 0.594, 10562.441, 428.286, 52889.610 25/11/16,16:57:56,13,08,1, 11.9,1,1, 0.594, 10562.441, 428.309, 52889.617 25/11/16,16:57:56,14,08,1, 11.9,1,1, 0.594, 10562.441, 428.329, 52889.619 25/11/16,16:57:56,15,08,1, 11.9,1,1, 0.594, 10562.435, 428.357, 52889.664 25/11/16,16:57:56,16,08,1, 11.9,1,1, 0.594, 10562.435, 428.324, 52889.742 25/11/16,16:57:56,17,08,1, 11.9,1,1, 0.594, 10562.449, 428.348, 52889.634 25/11/16,16:57:56,18,08,1, 11.9,1,1, 0.594, 10562.434, 428.336, 52889.668 25/11/16,16:57:56,19,08,1, 11.9,1,1, 0.594, 10562.414, 428.356, 52889.484 25/11/16,16:57:57,00,08,1, 11.9,1,1, 0.592, 10562.408, 428.356, 52889.484 25/11/16,16:57:57,01,08,1, 11.9,1,1, 0.592, 10562.393, 428.374, 52889.602 25/11/16,16:57:57,02,08,1, 11.9,1,1, 0.592, 10562.413, 428.411, 52889.721 25/11/16,16:57:57,03,08,1, 11.9,1,1, 0.592, 10562.406, 428.420, 52889.720 25/11/16,16:57:57,04,08,1, 11.9,1,1, 0.592, 10562.401, 428.441, 52889.660 25/11/16,16:57:57,05,08,1, 11.9,1,1, 0.592, 10562.392, 428.453, 52889.692 25/11/16,16:57:57,06,08,1, 11.9,1,1, 0.592, 10562.371, 428.453, 52889.637 25/11/16,16:57:57,07,08,1, 11.9,1,1, 0.592, 10562.396, 428.447, 52889.649 25/11/16,16:57:57,08,08,1, 11.9,1,1, 0.592, 10562.381, 428.492, 52889.702 25/11/16,16:57:57,09,08,1, 11.9,1,1, 0.592, 10562.374, 428.465, 52889.689 25/11/16,16:57:57,10,08,1, 11.9,1,1, 0.592, 10562.346, 428.483, 52889.709 25/11/16,16:57:57,11,08,1, 11.9,1,1, 0.592, 10562.338, 428.483, 52889.731 25/11/16,16:57:57,12,08,1, 11.9,1,1, 0.592, 10562.361, 428.482, 52889.598 25/11/16,16:57:57,13,08,1, 11.9,1,1, 0.592, 10562.356, 428.525, 52889.654 25/11/16,16:57:57,14,08,1, 11.9,1,1, 0.592, 10562.356, 428.503, 52889.654 25/11/16,16:57:57,15,08,1, 11.9,1,1, 0.592, 10562.347, 428.520, 52889.614 25/11/16,16:57:57,16,08,1, 11.9,1,1, 0.592, 10562.338, 428.553, 52889.701 25/11/16,16:57:57,17,08,1, 11.9,1,1, 0.592, 10562.320, 428.561, 52889.724 25/11/16,16:57:57,18,08,1, 11.9,1,1, 0.592, 10562.337, 428.543, 52889.676 25/11/16,16:57:57,19,08,1, 11.9,1,1, 0.592, 10562.340, 428.528, 52889.632 25/11/16,16:57:58,00,08,1, 11.8,1,1, 0.594, 10562.333, 428.528, 52889.632 25/11/16,16:57:58,01,08,1, 11.8,1,1, 0.594, 10562.297, 428.566, 52889.646 25/11/16,16:57:58,02,08,1, 11.8,1,1, 0.594, 10562.304, 428.601, 52889.609 25/11/16,16:57:58,03,08,1, 11.8,1,1, 0.594, 10562.315, 428.567, 52889.508 25/11/16,16:57:58,04,08,1, 11.8,1,1, 0.594, 10562.311, 428.573, 52889.589 25/11/16,16:57:58,05,08,1, 11.8,1,1, 0.594, 10562.288, 428.595, 52889.600 25/11/16,16:57:58,06,08,1, 11.8,1,1, 0.594, 10562.275, 428.592, 52889.632 25/11/16,16:57:58,07,08,1, 11.8,1,1, 0.594, 10562.279, 428.616, 52889.652 25/11/16,16:57:58,08,08,1, 11.8,1,1, 0.594, 10562.288, 428.604, 52889.613 25/11/16,16:57:58,09,08,1, 11.8,1,1, 0.594, 10562.278, 428.613, 52889.570 25/11/16,16:57:58,10,08,1, 11.8,1,1, 0.594, 10562.250, 428.601, 52889.541 25/11/16,16:57:58,11,08,1, 11.8,1,1, 0.594, 10562.252, 428.618, 52889.556 25/11/16,16:57:58,12,08,1, 11.8,1,1, 0.594, 10562.246, 428.619, 52889.531 25/11/16,16:57:58,13,08,1, 11.8,1,1, 0.594, 10562.251, 428.639, 52889.567 25/11/16,16:57:58,14,08,1, 11.8,1,1, 0.594, 10562.233, 428.637, 52889.539 25/11/16,16:57:58,15,08,1, 11.8,1,1, 0.594, 10562.239, 428.649, 52889.523 25/11/16,16:57:58,16,08,1, 11.8,1,1, 0.594, 10562.210, 428.661, 52889.556 25/11/16,16:57:58,17,08,1, 11.8,1,1, 0.594, 10562.206, 428.653, 52889.561 25/11/16,16:57:58,18,08,1, 11.8,1,1, 0.594, 10562.188, 428.675, 52889.462 25/11/16,16:57:58,19,08,1, 11.8,1,1, 0.594, 10562.255, 428.683, 52889.548 25/11/16,16:57:59,00,08,1, 11.9,1,1, 0.584, 10562.249, 428.683, 52889.548 25/11/16,16:57:59,01,08,1, 11.9,1,1, 0.584, 10562.214, 428.674, 52889.412 25/11/16,16:57:59,02,08,1, 11.9,1,1, 0.584, 10562.212, 428.693, 52889.490 25/11/16,16:57:59,03,08,1, 11.9,1,1, 0.584, 10562.223, 428.700, 52889.498 25/11/16,16:57:59,04,08,1, 11.9,1,1, 0.584, 10562.220, 428.703, 52889.465 25/11/16,16:57:59,05,08,1, 11.9,1,1, 0.584, 10562.183, 428.696, 52889.544 25/11/16,16:57:59,06,08,1, 11.9,1,1, 0.584, 10562.192, 428.713, 52889.461 25/11/16,16:57:59,07,08,1, 11.9,1,1, 0.584, 10562.205, 428.700, 52889.469 25/11/16,16:57:59,08,08,1, 11.9,1,1, 0.584, 10562.203, 428.711, 52889.461 25/11/16,16:57:59,09,08,1, 11.9,1,1, 0.584, 10562.198, 428.718, 52889.419 25/11/16,16:57:59,10,08,1, 11.9,1,1, 0.584, 10562.194, 428.707, 52889.482 25/11/16,16:57:59,11,08,1, 11.9,1,1, 0.584, 10562.183, 428.708, 52889.417 25/11/16,16:57:59,12,08,1, 11.9,1,1, 0.584, 10562.187, 428.737, 52889.399 25/11/16,16:57:59,13,08,1, 11.9,1,1, 0.584, 10562.174, 428.724, 52889.439 25/11/16,16:57:59,14,08,1, 11.9,1,1, 0.584, 10562.188, 428.743, 52889.492 25/11/16,16:57:59,15,08,1, 11.9,1,1, 0.584, 10562.164, 428.767, 52889.471 25/11/16,16:57:59,16,08,1, 11.9,1,1, 0.584, 10562.170, 428.772, 52889.426 25/11/16,16:57:59,17,08,1, 11.9,1,1, 0.584, 10562.166, 428.738, 52889.383 25/11/16,16:57:59,18,08,1, 11.9,1,1, 0.584, 10562.168, 428.749, 52889.417 25/11/16,16:57:59,19,08,1, 11.9,1,1, 0.584, 10562.153, 428.766, 52889.426 25/11/16,16:58:00,00,08,1, 11.9,1,1, 0.595, 10562.149, 428.766, 52889.426 25/11/16,16:58:00,01,08,1, 11.9,1,1, 0.595, 10562.160, 428.796, 52889.319 25/11/16,16:58:00,02,08,1, 11.9,1,1, 0.595, 10562.142, 428.794, 52889.266 25/11/16,16:58:00,03,08,1, 11.9,1,1, 0.595, 10562.168, 428.787, 52889.256 25/11/16,16:58:00,04,08,1, 11.9,1,1, 0.595, 10562.136, 428.769, 52889.219 25/11/16,16:58:00,05,08,1, 11.9,1,1, 0.595, 10562.142, 428.778, 52889.303 25/11/16,16:58:00,06,08,1, 11.9,1,1, 0.595, 10562.154, 428.784, 52889.254 25/11/16,16:58:00,07,08,1, 11.9,1,1, 0.595, 10562.156, 428.776, 52889.217 25/11/16,16:58:00,08,08,1, 11.9,1,1, 0.595, 10562.131, 428.797, 52889.201 25/11/16,16:58:00,09,08,1, 11.9,1,1, 0.595, 10562.118, 428.800, 52889.202 25/11/16,16:58:00,10,08,1, 11.9,1,1, 0.595, 10562.146, 428.795, 52889.170 25/11/16,16:58:00,11,08,1, 11.9,1,1, 0.595, 10562.128, 428.811, 52889.228 25/11/16,16:58:00,12,08,1, 11.9,1,1, 0.595, 10562.138, 428.839, 52889.189 25/11/16,16:58:00,13,08,1, 11.9,1,1, 0.595, 10562.123, 428.846, 52889.231 25/11/16,16:58:00,14,08,1, 11.9,1,1, 0.595, 10562.132, 428.854, 52889.174 25/11/16,16:58:00,15,08,1, 11.9,1,1, 0.595, 10562.123, 428.855, 52889.202 25/11/16,16:58:00,16,08,1, 11.9,1,1, 0.595, 10562.129, 428.884, 52889.175 25/11/16,16:58:00,17,08,1, 11.9,1,1, 0.595, 10562.122, 428.882, 52889.241 25/11/16,16:58:00,18,08,1, 11.9,1,1, 0.595, 10562.124, 428.894, 52889.220 25/11/16,16:58:00,19,08,1, 11.9,1,1, 0.595, 10562.124, 428.873, 52889.204 25/11/16,16:58:01,00,08,1, 11.9,1,1, 0.593, 10562.124, 428.873, 52889.204 25/11/16,16:58:01,01,08,1, 11.9,1,1, 0.593, 10562.125, 428.883, 52889.120 25/11/16,16:58:01,02,08,1, 11.9,1,1, 0.593, 10562.115, 428.913, 52889.152 25/11/16,16:58:01,03,08,1, 11.9,1,1, 0.593, 10562.096, 428.929, 52889.192 25/11/16,16:58:01,04,08,1, 11.9,1,1, 0.593, 10562.106, 428.958, 52889.172 25/11/16,16:58:01,05,08,1, 11.9,1,1, 0.593, 10562.103, 428.924, 52889.096 25/11/16,16:58:01,06,08,1, 11.9,1,1, 0.593, 10562.101, 428.982, 52889.172 25/11/16,16:58:01,07,08,1, 11.9,1,1, 0.593, 10562.117, 428.940, 52889.140 25/11/16,16:58:01,08,08,1, 11.9,1,1, 0.593, 10562.101, 428.962, 52889.148 25/11/16,16:58:01,09,08,1, 11.9,1,1, 0.593, 10562.117, 428.972, 52889.157 25/11/16,16:58:01,10,08,1, 11.9,1,1, 0.593, 10562.081, 428.979, 52889.117 25/11/16,16:58:01,11,08,1, 11.9,1,1, 0.593, 10562.108, 429.021, 52889.135 25/11/16,16:58:01,12,08,1, 11.9,1,1, 0.593, 10562.088, 428.995, 52889.074 25/11/16,16:58:01,13,08,1, 11.9,1,1, 0.593, 10562.107, 428.992, 52889.145 25/11/16,16:58:01,14,08,1, 11.9,1,1, 0.593, 10562.086, 429.011, 52889.093 25/11/16,16:58:01,15,08,1, 11.9,1,1, 0.593, 10562.085, 429.043, 52889.095 25/11/16,16:58:01,16,08,1, 11.9,1,1, 0.593, 10562.085, 429.048, 52889.158 25/11/16,16:58:01,17,08,1, 11.9,1,1, 0.593, 10562.096, 429.043, 52889.100 25/11/16,16:58:01,18,08,1, 11.9,1,1, 0.593, 10562.119, 429.062, 52889.109 25/11/16,16:58:01,19,08,1, 11.9,1,1, 0.593, 10562.096, 429.087, 52889.182 25/11/16,16:58:02,00,08,1, 12.0,1,1, 0.594, 10562.091, 429.087, 52889.182 25/11/16,16:58:02,01,08,1, 12.0,1,1, 0.594, 10562.094, 429.088, 52889.063 25/11/16,16:58:02,02,08,1, 12.0,1,1, 0.594, 10562.065, 429.096, 52889.031 25/11/16,16:58:02,03,08,1, 12.0,1,1, 0.594, 10562.076, 429.112, 52889.089 25/11/16,16:58:02,04,08,1, 12.0,1,1, 0.594, 10562.098, 429.122, 52889.081 25/11/16,16:58:02,05,08,1, 12.0,1,1, 0.594, 10562.070, 429.125, 52889.064 25/11/16,16:58:02,06,08,1, 12.0,1,1, 0.594, 10562.100, 429.126, 52889.090 25/11/16,16:58:02,07,08,1, 12.0,1,1, 0.594, 10562.060, 429.131, 52889.028 25/11/16,16:58:02,08,08,1, 12.0,1,1, 0.594, 10562.081, 429.151, 52889.000 25/11/16,16:58:02,09,08,1, 12.0,1,1, 0.594, 10562.080, 429.163, 52889.072 25/11/16,16:58:02,10,08,1, 12.0,1,1, 0.594, 10562.052, 429.194, 52889.209 25/11/16,16:58:02,11,08,1, 12.0,1,1, 0.594, 10562.060, 429.148, 52888.996 25/11/16,16:58:02,12,08,1, 12.0,1,1, 0.594, 10562.053, 429.190, 52889.170 25/11/16,16:58:02,13,08,1, 12.0,1,1, 0.594, 10562.057, 429.167, 52889.000 25/11/16,16:58:02,14,08,1, 12.0,1,1, 0.594, 10562.087, 429.195, 52889.028 25/11/16,16:58:02,15,08,1, 12.0,1,1, 0.594, 10562.035, 429.203, 52889.018 25/11/16,16:58:02,16,08,1, 12.0,1,1, 0.594, 10562.062, 429.218, 52889.022 25/11/16,16:58:02,17,08,1, 12.0,1,1, 0.594, 10562.053, 429.232, 52889.107 25/11/16,16:58:02,18,08,1, 12.0,1,1, 0.594, 10562.049, 429.231, 52889.056 25/11/16,16:58:02,19,08,1, 12.0,1,1, 0.594, 10562.073, 429.240, 52889.016 25/11/16,16:58:03,00,08,1, 11.9,1,1, 0.593, 10562.066, 429.240, 52889.016 25/11/16,16:58:03,01,08,1, 11.9,1,1, 0.593, 10562.080, 429.265, 52889.027 25/11/16,16:58:03,02,08,1, 11.9,1,1, 0.593, 10562.072, 429.258, 52888.978 25/11/16,16:58:03,03,08,1, 11.9,1,1, 0.593, 10562.055, 429.288, 52889.027 25/11/16,16:58:03,04,08,1, 11.9,1,1, 0.593, 10562.071, 429.303, 52889.026 25/11/16,16:58:03,05,08,1, 11.9,1,1, 0.593, 10562.071, 429.314, 52889.046 25/11/16,16:58:03,06,08,1, 11.9,1,1, 0.593, 10562.059, 429.307, 52889.001 25/11/16,16:58:03,07,08,1, 11.9,1,1, 0.593, 10562.073, 429.344, 52889.007 25/11/16,16:58:03,08,08,1, 11.9,1,1, 0.593, 10562.044, 429.348, 52889.026 25/11/16,16:58:03,09,08,1, 11.9,1,1, 0.593, 10562.060, 429.371, 52889.018 25/11/16,16:58:03,10,08,1, 11.9,1,1, 0.593, 10562.056, 429.359, 52889.017 25/11/16,16:58:03,11,08,1, 11.9,1,1, 0.593, 10562.054, 429.370, 52888.963 25/11/16,16:58:03,12,08,1, 11.9,1,1, 0.593, 10562.058, 429.387, 52889.036 25/11/16,16:58:03,13,08,1, 11.9,1,1, 0.593, 10562.056, 429.397, 52888.985 25/11/16,16:58:03,14,08,1, 11.9,1,1, 0.593, 10562.058, 429.399, 52889.024 25/11/16,16:58:03,15,08,1, 11.9,1,1, 0.593, 10562.049, 429.414, 52888.945 25/11/16,16:58:03,16,08,1, 11.9,1,1, 0.593, 10562.070, 429.420, 52888.986 25/11/16,16:58:03,17,08,1, 11.9,1,1, 0.593, 10562.053, 429.422, 52888.939 25/11/16,16:58:03,18,08,1, 11.9,1,1, 0.593, 10562.068, 429.455, 52888.928 25/11/16,16:58:03,19,08,1, 11.9,1,1, 0.593, 10562.042, 429.474, 52888.972 25/11/16,16:58:04,00,08,1, 11.9,1,1, 0.590, 10562.041, 429.474, 52888.972 25/11/16,16:58:04,01,08,1, 11.9,1,1, 0.590, 10562.069, 429.489, 52888.958 25/11/16,16:58:04,02,08,1, 11.9,1,1, 0.590, 10562.065, 429.519, 52888.945 25/11/16,16:58:04,03,08,1, 11.9,1,1, 0.590, 10562.050, 429.520, 52888.968 25/11/16,16:58:04,04,08,1, 11.9,1,1, 0.590, 10562.051, 429.525, 52888.914 25/11/16,16:58:04,05,08,1, 11.9,1,1, 0.590, 10562.057, 429.534, 52888.927 25/11/16,16:58:04,06,08,1, 11.9,1,1, 0.590, 10562.066, 429.565, 52888.967 25/11/16,16:58:04,07,08,1, 11.9,1,1, 0.590, 10562.050, 429.586, 52888.955 25/11/16,16:58:04,08,08,1, 11.9,1,1, 0.590, 10562.059, 429.567, 52888.881 25/11/16,16:58:04,09,08,1, 11.9,1,1, 0.590, 10562.061, 429.593, 52888.980 25/11/16,16:58:04,10,08,1, 11.9,1,1, 0.590, 10562.054, 429.589, 52888.948 25/11/16,16:58:04,11,08,1, 11.9,1,1, 0.590, 10562.071, 429.613, 52888.969 25/11/16,16:58:04,12,08,1, 11.9,1,1, 0.590, 10562.047, 429.581, 52888.895 25/11/16,16:58:04,13,08,1, 11.9,1,1, 0.590, 10562.072, 429.632, 52888.942 25/11/16,16:58:04,14,08,1, 11.9,1,1, 0.590, 10562.092, 429.623, 52888.920 25/11/16,16:58:04,15,08,1, 11.9,1,1, 0.590, 10562.048, 429.672, 52888.903 25/11/16,16:58:04,16,08,1, 11.9,1,1, 0.590, 10562.083, 429.669, 52888.963 25/11/16,16:58:04,17,08,1, 11.9,1,1, 0.590, 10562.067, 429.705, 52888.893 25/11/16,16:58:04,18,08,1, 11.9,1,1, 0.590, 10562.075, 429.684, 52888.899 25/11/16,16:58:04,19,08,1, 11.9,1,1, 0.590, 10562.087, 429.684, 52888.891 25/11/16,16:58:05,00,08,1, 12.0,1,1, 0.593, 10562.083, 429.684, 52888.891 25/11/16,16:58:05,01,08,1, 12.0,1,1, 0.593, 10562.052, 429.727, 52888.960 25/11/16,16:58:05,02,08,1, 12.0,1,1, 0.593, 10562.089, 429.748, 52888.940 25/11/16,16:58:05,03,08,1, 12.0,1,1, 0.593, 10562.080, 429.737, 52888.918 25/11/16,16:58:05,04,08,1, 12.0,1,1, 0.593, 10562.083, 429.751, 52888.863 25/11/16,16:58:05,05,08,1, 12.0,1,1, 0.593, 10562.077, 429.756, 52888.876 25/11/16,16:58:05,06,08,1, 12.0,1,1, 0.593, 10562.076, 429.788, 52888.829 25/11/16,16:58:05,07,08,1, 12.0,1,1, 0.593, 10562.080, 429.795, 52888.790 25/11/16,16:58:05,08,08,1, 12.0,1,1, 0.593, 10562.082, 429.795, 52888.815 25/11/16,16:58:05,09,08,1, 12.0,1,1, 0.593, 10562.083, 429.814, 52888.790 25/11/16,16:58:05,10,08,1, 12.0,1,1, 0.593, 10562.081, 429.856, 52888.900 25/11/16,16:58:05,11,08,1, 12.0,1,1, 0.593, 10562.065, 429.811, 52888.874 25/11/16,16:58:05,12,08,1, 12.0,1,1, 0.593, 10562.078, 429.829, 52888.883 25/11/16,16:58:05,13,08,1, 12.0,1,1, 0.593, 10562.081, 429.848, 52888.876 25/11/16,16:58:05,14,08,1, 12.0,1,1, 0.593, 10562.064, 429.846, 52888.813 25/11/16,16:58:05,15,08,1, 12.0,1,1, 0.593, 10562.059, 429.854, 52888.772 25/11/16,16:58:05,16,08,1, 12.0,1,1, 0.593, 10562.080, 429.859, 52888.855 25/11/16,16:58:05,17,08,1, 12.0,1,1, 0.593, 10562.062, 429.893, 52888.854 25/11/16,16:58:05,18,08,1, 12.0,1,1, 0.593, 10562.071, 429.883, 52888.808 25/11/16,16:58:05,19,08,1, 12.0,1,1, 0.593, 10562.056, 429.890, 52888.776 25/11/16,16:58:06,00,08,1, 12.0,1,1, 0.588, 10562.049, 429.890, 52888.776 25/11/16,16:58:06,01,08,1, 12.0,1,1, 0.588, 10562.046, 429.939, 52888.794 25/11/16,16:58:06,02,08,1, 12.0,1,1, 0.588, 10562.057, 429.944, 52888.807 25/11/16,16:58:06,03,08,1, 12.0,1,1, 0.588, 10562.070, 429.960, 52888.772 25/11/16,16:58:06,04,08,1, 12.0,1,1, 0.588, 10562.059, 429.973, 52888.784 25/11/16,16:58:06,05,08,1, 12.0,1,1, 0.588, 10562.060, 429.971, 52888.764 25/11/16,16:58:06,06,08,1, 12.0,1,1, 0.588, 10562.063, 429.982, 52888.791 25/11/16,16:58:06,07,08,1, 12.0,1,1, 0.588, 10562.082, 429.991, 52888.739 25/11/16,16:58:06,08,08,1, 12.0,1,1, 0.588, 10562.080, 430.008, 52888.755 25/11/16,16:58:06,09,08,1, 12.0,1,1, 0.588, 10562.055, 429.989, 52888.718 25/11/16,16:58:06,10,08,1, 12.0,1,1, 0.588, 10562.065, 430.026, 52888.740 25/11/16,16:58:06,11,08,1, 12.0,1,1, 0.588, 10562.082, 430.054, 52888.750 25/11/16,16:58:06,12,08,1, 12.0,1,1, 0.588, 10562.059, 430.047, 52888.740 25/11/16,16:58:06,13,08,1, 12.0,1,1, 0.588, 10562.060, 430.049, 52888.670 25/11/16,16:58:06,14,08,1, 12.0,1,1, 0.588, 10562.054, 430.076, 52888.793 25/11/16,16:58:06,15,08,1, 12.0,1,1, 0.588, 10562.043, 430.075, 52888.703 25/11/16,16:58:06,16,08,1, 12.0,1,1, 0.588, 10562.059, 430.091, 52888.680 25/11/16,16:58:06,17,08,1, 12.0,1,1, 0.588, 10562.051, 430.083, 52888.734 25/11/16,16:58:06,18,08,1, 12.0,1,1, 0.588, 10562.052, 430.113, 52888.741 25/11/16,16:58:06,19,08,1, 12.0,1,1, 0.588, 10562.059, 430.109, 52888.648 25/11/16,16:58:07,00,08,1, 11.9,1,1, 0.586, 10562.057, 430.109, 52888.648 25/11/16,16:58:07,01,08,1, 11.9,1,1, 0.586, 10562.057, 430.139, 52888.684 25/11/16,16:58:07,02,08,1, 11.9,1,1, 0.586, 10562.039, 430.163, 52888.696 25/11/16,16:58:07,03,08,1, 11.9,1,1, 0.586, 10562.056, 430.151, 52888.731 25/11/16,16:58:07,04,08,1, 11.9,1,1, 0.586, 10562.065, 430.184, 52888.653 25/11/16,16:58:07,05,08,1, 11.9,1,1, 0.586, 10562.037, 430.198, 52888.653 25/11/16,16:58:07,06,08,1, 11.9,1,1, 0.586, 10562.052, 430.154, 52888.613 25/11/16,16:58:07,07,08,1, 11.9,1,1, 0.586, 10562.051, 430.172, 52888.378 25/11/16,16:58:07,08,08,1, 11.9,1,1, 0.586, 10562.013, 430.194, 52888.597 25/11/16,16:58:07,09,08,1, 11.9,1,1, 0.586, 10562.039, 430.223, 52888.684 25/11/16,16:58:07,10,08,1, 11.9,1,1, 0.586, 10562.042, 430.203, 52888.670 25/11/16,16:58:07,11,08,1, 11.9,1,1, 0.586, 10562.035, 430.233, 52888.568 25/11/16,16:58:07,12,08,1, 11.9,1,1, 0.586, 10562.050, 430.242, 52888.555 25/11/16,16:58:07,13,08,1, 11.9,1,1, 0.586, 10562.044, 430.243, 52888.581 25/11/16,16:58:07,14,08,1, 11.9,1,1, 0.586, 10562.068, 430.247, 52888.550 25/11/16,16:58:07,15,08,1, 11.9,1,1, 0.586, 10562.039, 430.279, 52888.552 25/11/16,16:58:07,16,08,1, 11.9,1,1, 0.586, 10562.032, 430.287, 52888.530 25/11/16,16:58:07,17,08,1, 11.9,1,1, 0.586, 10562.001, 430.267, 52888.516 25/11/16,16:58:07,18,08,1, 11.9,1,1, 0.586, 10562.038, 430.308, 52888.594 25/11/16,16:58:07,19,08,1, 11.9,1,1, 0.586, 10562.042, 430.308, 52888.603 25/11/16,16:58:08,00,08,1, 11.9,1,1, 0.590, 10562.041, 430.308, 52888.603 25/11/16,16:58:08,01,08,1, 11.9,1,1, 0.590, 10562.036, 430.309, 52888.487 25/11/16,16:58:08,02,08,1, 11.9,1,1, 0.590, 10562.069, 430.342, 52888.517 25/11/16,16:58:08,03,08,1, 11.9,1,1, 0.590, 10562.035, 430.309, 52888.486 25/11/16,16:58:08,04,08,1, 11.9,1,1, 0.590, 10562.038, 430.332, 52888.497 25/11/16,16:58:08,05,08,1, 11.9,1,1, 0.590, 10562.034, 430.339, 52888.536 25/11/16,16:58:08,06,08,1, 11.9,1,1, 0.590, 10562.036, 430.349, 52888.464 25/11/16,16:58:08,07,08,1, 11.9,1,1, 0.590, 10562.038, 430.332, 52888.460 25/11/16,16:58:08,08,08,1, 11.9,1,1, 0.590, 10562.023, 430.357, 52888.494 25/11/16,16:58:08,09,08,1, 11.9,1,1, 0.590, 10562.026, 430.360, 52888.494 25/11/16,16:58:08,10,08,1, 11.9,1,1, 0.590, 10562.042, 430.350, 52888.463 25/11/16,16:58:08,11,08,1, 11.9,1,1, 0.590, 10562.038, 430.390, 52888.497 25/11/16,16:58:08,12,08,1, 11.9,1,1, 0.590, 10562.024, 430.368, 52888.458 25/11/16,16:58:08,13,08,1, 11.9,1,1, 0.590, 10562.044, 430.369, 52888.436 25/11/16,16:58:08,14,08,1, 11.9,1,1, 0.590, 10562.015, 430.401, 52888.495 25/11/16,16:58:08,15,08,1, 11.9,1,1, 0.590, 10562.026, 430.412, 52888.511 25/11/16,16:58:08,16,08,1, 11.9,1,1, 0.590, 10562.009, 430.389, 52888.402 25/11/16,16:58:08,17,08,1, 11.9,1,1, 0.590, 10562.008, 430.432, 52888.458 25/11/16,16:58:08,18,08,1, 11.9,1,1, 0.590, 10562.003, 430.423, 52888.399 25/11/16,16:58:08,19,08,1, 11.9,1,1, 0.590, 10562.012, 430.443, 52888.404 25/11/16,16:58:09,00,08,1, 12.0,1,1, 0.590, 10562.007, 430.443, 52888.404 25/11/16,16:58:09,01,08,1, 12.0,1,1, 0.590, 10562.011, 430.457, 52888.386 25/11/16,16:58:09,02,08,1, 12.0,1,1, 0.590, 10561.982, 430.475, 52888.409 25/11/16,16:58:09,03,08,1, 12.0,1,1, 0.590, 10561.993, 430.463, 52888.260 25/11/16,16:58:09,04,08,1, 12.0,1,1, 0.590, 10561.990, 430.481, 52888.421 25/11/16,16:58:09,05,08,1, 12.0,1,1, 0.590, 10561.973, 430.491, 52888.423 25/11/16,16:58:09,06,08,1, 12.0,1,1, 0.590, 10562.002, 430.486, 52888.401 25/11/16,16:58:09,07,08,1, 12.0,1,1, 0.590, 10562.007, 430.494, 52888.387 25/11/16,16:58:09,08,08,1, 12.0,1,1, 0.590, 10561.985, 430.528, 52888.355 25/11/16,16:58:09,09,08,1, 12.0,1,1, 0.590, 10561.963, 430.532, 52888.330 25/11/16,16:58:09,10,08,1, 12.0,1,1, 0.590, 10561.973, 430.541, 52888.350 25/11/16,16:58:09,11,08,1, 12.0,1,1, 0.590, 10561.978, 430.534, 52888.318 25/11/16,16:58:09,12,08,1, 12.0,1,1, 0.590, 10561.972, 430.534, 52888.334 25/11/16,16:58:09,13,08,1, 12.0,1,1, 0.590, 10561.954, 430.570, 52888.361 25/11/16,16:58:09,14,08,1, 12.0,1,1, 0.590, 10561.952, 430.557, 52888.248 25/11/16,16:58:09,15,08,1, 12.0,1,1, 0.590, 10561.943, 430.556, 52888.290 25/11/16,16:58:09,16,08,1, 12.0,1,1, 0.590, 10561.945, 430.555, 52888.344 25/11/16,16:58:09,17,08,1, 12.0,1,1, 0.590, 10561.945, 430.604, 52888.296 25/11/16,16:58:09,18,08,1, 12.0,1,1, 0.590, 10561.919, 430.576, 52888.249 25/11/16,16:58:09,19,08,1, 12.0,1,1, 0.590, 10561.929, 430.594, 52888.251 25/11/16,16:58:10,00,08,1, 11.9,1,1, 0.587, 10561.924, 430.594, 52888.251 25/11/16,16:58:10,01,08,1, 11.9,1,1, 0.587, 10561.937, 430.605, 52888.262 25/11/16,16:58:10,02,08,1, 11.9,1,1, 0.587, 10561.899, 430.589, 52888.201 25/11/16,16:58:10,03,08,1, 11.9,1,1, 0.587, 10561.894, 430.607, 52888.272 25/11/16,16:58:10,04,08,1, 11.9,1,1, 0.587, 10561.909, 430.584, 52888.283 25/11/16,16:58:10,05,08,1, 11.9,1,1, 0.587, 10561.907, 430.612, 52888.200 25/11/16,16:58:10,06,08,1, 11.9,1,1, 0.587, 10561.891, 430.620, 52888.217 25/11/16,16:58:10,07,08,1, 11.9,1,1, 0.587, 10561.877, 430.615, 52888.235 25/11/16,16:58:10,08,08,1, 11.9,1,1, 0.587, 10561.877, 430.653, 52888.226 25/11/16,16:58:10,09,08,1, 11.9,1,1, 0.587, 10561.850, 430.626, 52888.160 25/11/16,16:58:10,10,08,1, 11.9,1,1, 0.587, 10561.885, 430.678, 52888.206 25/11/16,16:58:10,11,08,1, 11.9,1,1, 0.587, 10561.867, 430.661, 52888.143 25/11/16,16:58:10,12,08,1, 11.9,1,1, 0.587, 10561.855, 430.669, 52888.218 25/11/16,16:58:10,13,08,1, 11.9,1,1, 0.587, 10561.879, 430.637, 52888.161 25/11/16,16:58:10,14,08,1, 11.9,1,1, 0.587, 10561.873, 430.657, 52888.071 25/11/16,16:58:10,15,08,1, 11.9,1,1, 0.587, 10561.851, 430.691, 52888.120 25/11/16,16:58:10,16,08,1, 11.9,1,1, 0.587, 10561.854, 430.682, 52888.080 25/11/16,16:58:10,17,08,1, 11.9,1,1, 0.587, 10561.834, 430.681, 52888.142 25/11/16,16:58:10,18,08,1, 11.9,1,1, 0.587, 10561.812, 430.701, 52888.068 25/11/16,16:58:10,19,08,1, 11.9,1,1, 0.587, 10561.847, 430.713, 52888.141 25/11/16,16:58:11,00,08,1, 11.9,1,1, 0.594, 10561.841, 430.713, 52888.141 25/11/16,16:58:11,01,08,1, 11.9,1,1, 0.594, 10561.821, 430.721, 52888.065 25/11/16,16:58:11,02,08,1, 11.9,1,1, 0.594, 10561.798, 430.701, 52888.025 25/11/16,16:58:11,03,08,1, 11.9,1,1, 0.594, 10561.804, 430.745, 52888.105 25/11/16,16:58:11,04,08,1, 11.9,1,1, 0.594, 10561.789, 430.716, 52888.085 25/11/16,16:58:11,05,08,1, 11.9,1,1, 0.594, 10561.800, 430.738, 52888.027 25/11/16,16:58:11,06,08,1, 11.9,1,1, 0.594, 10561.789, 430.709, 52888.002 25/11/16,16:58:11,07,08,1, 11.9,1,1, 0.594, 10561.768, 430.740, 52887.996 25/11/16,16:58:11,08,08,1, 11.9,1,1, 0.594, 10561.780, 430.730, 52888.005 25/11/16,16:58:11,09,08,1, 11.9,1,1, 0.594, 10561.782, 430.729, 52888.007 25/11/16,16:58:11,10,08,1, 11.9,1,1, 0.594, 10561.759, 430.735, 52888.005 25/11/16,16:58:11,11,08,1, 11.9,1,1, 0.594, 10561.774, 430.730, 52887.973 25/11/16,16:58:11,12,08,1, 11.9,1,1, 0.594, 10561.767, 430.730, 52887.963 25/11/16,16:58:11,13,08,1, 11.9,1,1, 0.594, 10561.745, 430.762, 52887.975 25/11/16,16:58:11,14,08,1, 11.9,1,1, 0.594, 10561.737, 430.743, 52887.959 25/11/16,16:58:11,15,08,1, 11.9,1,1, 0.594, 10561.734, 430.749, 52887.972 25/11/16,16:58:11,16,08,1, 11.9,1,1, 0.594, 10561.739, 430.759, 52887.900 25/11/16,16:58:11,17,08,1, 11.9,1,1, 0.594, 10561.702, 430.755, 52887.878 25/11/16,16:58:11,18,08,1, 11.9,1,1, 0.594, 10561.726, 430.764, 52887.936 25/11/16,16:58:11,19,08,1, 11.9,1,1, 0.594, 10561.688, 430.740, 52887.892 25/11/16,16:58:12,00,08,1, 11.9,1,1, 0.587, 10561.682, 430.740, 52887.892 25/11/16,16:58:12,01,08,1, 11.9,1,1, 0.587, 10561.693, 430.743, 52887.898 25/11/16,16:58:12,02,08,1, 11.9,1,1, 0.587, 10561.716, 430.777, 52887.869 25/11/16,16:58:12,03,08,1, 11.9,1,1, 0.587, 10561.691, 430.782, 52887.891 25/11/16,16:58:12,04,08,1, 11.9,1,1, 0.587, 10561.672, 430.787, 52887.874 25/11/16,16:58:12,05,08,1, 11.9,1,1, 0.587, 10561.668, 430.739, 52887.822 25/11/16,16:58:12,06,08,1, 11.9,1,1, 0.587, 10561.669, 430.733, 52887.847 25/11/16,16:58:12,07,08,1, 11.9,1,1, 0.587, 10561.674, 430.768, 52887.763 25/11/16,16:58:12,08,08,1, 11.9,1,1, 0.587, 10561.638, 430.764, 52887.832 25/11/16,16:58:12,09,08,1, 11.9,1,1, 0.587, 10561.647, 430.762, 52887.823 25/11/16,16:58:12,10,08,1, 11.9,1,1, 0.587, 10561.658, 430.743, 52887.808 25/11/16,16:58:12,11,08,1, 11.9,1,1, 0.587, 10561.643, 430.767, 52887.756 25/11/16,16:58:12,12,08,1, 11.9,1,1, 0.587, 10561.645, 430.745, 52887.791 25/11/16,16:58:12,13,08,1, 11.9,1,1, 0.587, 10561.619, 430.776, 52887.776 25/11/16,16:58:12,14,08,1, 11.9,1,1, 0.587, 10561.595, 430.740, 52887.738 25/11/16,16:58:12,15,08,1, 11.9,1,1, 0.587, 10561.624, 430.768, 52887.740 25/11/16,16:58:12,16,08,1, 11.9,1,1, 0.587, 10561.588, 430.735, 52887.711 25/11/16,16:58:12,17,08,1, 11.9,1,1, 0.587, 10561.606, 430.740, 52887.655 25/11/16,16:58:12,18,08,1, 11.9,1,1, 0.587, 10561.610, 430.759, 52887.655 25/11/16,16:58:12,19,08,1, 11.9,1,1, 0.587, 10561.583, 430.746, 52887.689 25/11/16,16:58:13,00,08,1, 11.9,1,1, 0.593, 10561.582, 430.746, 52887.689 25/11/16,16:58:13,01,08,1, 11.9,1,1, 0.593, 10561.576, 430.753, 52887.685 25/11/16,16:58:13,02,08,1, 11.9,1,1, 0.593, 10561.575, 430.770, 52887.694 25/11/16,16:58:13,03,08,1, 11.9,1,1, 0.593, 10561.543, 430.764, 52887.648 25/11/16,16:58:13,04,08,1, 11.9,1,1, 0.593, 10561.559, 430.772, 52887.631 25/11/16,16:58:13,05,08,1, 11.9,1,1, 0.593, 10561.522, 430.742, 52887.738 25/11/16,16:58:13,06,08,1, 11.9,1,1, 0.593, 10561.542, 430.749, 52887.554 25/11/16,16:58:13,07,08,1, 11.9,1,1, 0.593, 10561.537, 430.742, 52887.505 25/11/16,16:58:13,08,08,1, 11.9,1,1, 0.593, 10561.547, 430.727, 52887.546 25/11/16,16:58:13,09,08,1, 11.9,1,1, 0.593, 10561.539, 430.685, 52887.483 25/11/16,16:58:13,10,08,1, 11.9,1,1, 0.593, 10561.528, 430.725, 52887.553 25/11/16,16:58:13,11,08,1, 11.9,1,1, 0.593, 10561.516, 430.716, 52887.511 25/11/16,16:58:13,12,08,1, 11.9,1,1, 0.593, 10561.526, 430.727, 52887.569 25/11/16,16:58:13,13,08,1, 11.9,1,1, 0.593, 10561.500, 430.696, 52887.471 25/11/16,16:58:13,14,08,1, 11.9,1,1, 0.593, 10561.505, 430.710, 52887.441 25/11/16,16:58:13,15,08,1, 11.9,1,1, 0.593, 10561.506, 430.718, 52887.542 25/11/16,16:58:13,16,08,1, 11.9,1,1, 0.593, 10561.499, 430.679, 52887.449 25/11/16,16:58:13,17,08,1, 11.9,1,1, 0.593, 10561.492, 430.694, 52887.510 25/11/16,16:58:13,18,08,1, 11.9,1,1, 0.593, 10561.496, 430.663, 52887.442 25/11/16,16:58:13,19,08,1, 11.9,1,1, 0.593, 10561.503, 430.700, 52887.446 25/11/16,16:58:14,00,08,1, 11.9,1,1, 0.595, 10561.498, 430.700, 52887.446 25/11/16,16:58:14,01,08,1, 11.9,1,1, 0.595, 10561.469, 430.675, 52887.423 25/11/16,16:58:14,02,08,1, 11.9,1,1, 0.595, 10561.481, 430.637, 52887.379 25/11/16,16:58:14,03,08,1, 11.9,1,1, 0.595, 10561.462, 430.691, 52887.446 25/11/16,16:58:14,04,08,1, 11.9,1,1, 0.595, 10561.458, 430.663, 52887.349 25/11/16,16:58:14,05,08,1, 11.9,1,1, 0.595, 10561.452, 430.635, 52887.361 25/11/16,16:58:14,06,08,1, 11.9,1,1, 0.595, 10561.472, 430.634, 52887.326 25/11/16,16:58:14,07,08,1, 11.9,1,1, 0.595, 10561.453, 430.616, 52887.297 25/11/16,16:58:14,08,08,1, 11.9,1,1, 0.595, 10561.456, 430.626, 52887.345 25/11/16,16:58:14,09,08,1, 11.9,1,1, 0.595, 10561.446, 430.605, 52887.324 25/11/16,16:58:14,10,08,1, 11.9,1,1, 0.595, 10561.436, 430.613, 52887.363 25/11/16,16:58:14,11,08,1, 11.9,1,1, 0.595, 10561.456, 430.579, 52887.350 25/11/16,16:58:14,12,08,1, 11.9,1,1, 0.595, 10561.431, 430.582, 52887.293 25/11/16,16:58:14,13,08,1, 11.9,1,1, 0.595, 10561.445, 430.567, 52887.301 25/11/16,16:58:14,14,08,1, 11.9,1,1, 0.595, 10561.441, 430.578, 52887.327 25/11/16,16:58:14,15,08,1, 11.9,1,1, 0.595, 10561.429, 430.575, 52887.262 25/11/16,16:58:14,16,08,1, 11.9,1,1, 0.595, 10561.425, 430.566, 52887.278 25/11/16,16:58:14,17,08,1, 11.9,1,1, 0.595, 10561.404, 430.553, 52887.287 25/11/16,16:58:14,18,08,1, 11.9,1,1, 0.595, 10561.418, 430.560, 52887.218 25/11/16,16:58:14,19,08,1, 11.9,1,1, 0.595, 10561.411, 430.548, 52887.189 25/11/16,16:58:15,00,08,1, 12.0,1,1, 0.591, 10561.407, 430.548, 52887.189 25/11/16,16:58:15,01,08,1, 12.0,1,1, 0.591, 10561.392, 430.524, 52887.231 25/11/16,16:58:15,02,08,1, 12.0,1,1, 0.591, 10561.382, 430.530, 52887.171 25/11/16,16:58:15,03,08,1, 12.0,1,1, 0.591, 10561.382, 430.530, 52887.226 25/11/16,16:58:15,04,08,1, 12.0,1,1, 0.591, 10561.365, 430.512, 52887.152 25/11/16,16:58:15,05,08,1, 12.0,1,1, 0.591, 10561.406, 430.498, 52887.162 25/11/16,16:58:15,06,08,1, 12.0,1,1, 0.591, 10561.384, 430.507, 52887.255 25/11/16,16:58:15,07,08,1, 12.0,1,1, 0.591, 10561.384, 430.506, 52887.157 25/11/16,16:58:15,08,08,1, 12.0,1,1, 0.591, 10561.375, 430.474, 52887.184 25/11/16,16:58:15,09,08,1, 12.0,1,1, 0.591, 10561.375, 430.468, 52887.136 25/11/16,16:58:15,10,08,1, 12.0,1,1, 0.591, 10561.360, 430.485, 52887.160 25/11/16,16:58:15,11,08,1, 12.0,1,1, 0.591, 10561.372, 430.469, 52887.113 25/11/16,16:58:15,12,08,1, 12.0,1,1, 0.591, 10561.378, 430.450, 52887.046 25/11/16,16:58:15,13,08,1, 12.0,1,1, 0.591, 10561.374, 430.443, 52887.072 25/11/16,16:58:15,14,08,1, 12.0,1,1, 0.591, 10561.342, 430.431, 52887.087 25/11/16,16:58:15,15,08,1, 12.0,1,1, 0.591, 10561.358, 430.423, 52887.120 25/11/16,16:58:15,16,08,1, 12.0,1,1, 0.591, 10561.371, 430.420, 52887.087 25/11/16,16:58:15,17,08,1, 12.0,1,1, 0.591, 10561.339, 430.425, 52887.023 25/11/16,16:58:15,18,08,1, 12.0,1,1, 0.591, 10561.344, 430.445, 52887.068 25/11/16,16:58:15,19,08,1, 12.0,1,1, 0.591, 10561.389, 430.400, 52886.929 25/11/16,16:58:16,00,08,1, 11.9,1,1, 0.589, 10561.382, 430.400, 52886.929 25/11/16,16:58:16,01,08,1, 11.9,1,1, 0.589, 10561.379, 430.368, 52887.072 25/11/16,16:58:16,02,08,1, 11.9,1,1, 0.589, 10561.347, 430.398, 52886.985 25/11/16,16:58:16,03,08,1, 11.9,1,1, 0.589, 10561.319, 430.359, 52887.051 25/11/16,16:58:16,04,08,1, 11.9,1,1, 0.589, 10561.346, 430.393, 52886.945 25/11/16,16:58:16,05,08,1, 11.9,1,1, 0.589, 10561.346, 430.376, 52887.002 25/11/16,16:58:16,06,08,1, 11.9,1,1, 0.589, 10561.296, 430.355, 52886.978 25/11/16,16:58:16,07,08,1, 11.9,1,1, 0.589, 10561.330, 430.360, 52886.960 25/11/16,16:58:16,08,08,1, 11.9,1,1, 0.589, 10561.327, 430.365, 52886.998 25/11/16,16:58:16,09,08,1, 11.9,1,1, 0.589, 10561.319, 430.371, 52886.969 25/11/16,16:58:16,10,08,1, 11.9,1,1, 0.589, 10561.300, 430.353, 52887.006 25/11/16,16:58:16,11,08,1, 11.9,1,1, 0.589, 10561.313, 430.361, 52886.913 25/11/16,16:58:16,12,08,1, 11.9,1,1, 0.589, 10561.310, 430.337, 52886.961 25/11/16,16:58:16,13,08,1, 11.9,1,1, 0.589, 10561.307, 430.354, 52886.966 25/11/16,16:58:16,14,08,1, 11.9,1,1, 0.589, 10561.314, 430.322, 52886.879 25/11/16,16:58:16,15,08,1, 11.9,1,1, 0.589, 10561.281, 430.362, 52886.864 25/11/16,16:58:16,16,08,1, 11.9,1,1, 0.589, 10561.279, 430.345, 52886.951 25/11/16,16:58:16,17,08,1, 11.9,1,1, 0.589, 10561.273, 430.326, 52886.914 25/11/16,16:58:16,18,08,1, 11.9,1,1, 0.589, 10561.246, 430.336, 52886.894 25/11/16,16:58:16,19,08,1, 11.9,1,1, 0.589, 10561.259, 430.350, 52886.928 25/11/16,16:58:17,00,07,1, 12.0,1,1, 0.593, 10561.256, 430.350, 52886.928 25/11/16,16:58:17,01,07,1, 12.0,1,1, 0.593, 10561.248, 430.334, 52886.833 25/11/16,16:58:17,02,07,1, 12.0,1,1, 0.593, 10561.247, 430.355, 52886.822 25/11/16,16:58:17,03,07,1, 12.0,1,1, 0.593, 10561.242, 430.314, 52886.794 25/11/16,16:58:17,04,07,1, 12.0,1,1, 0.593, 10561.241, 430.361, 52886.896 25/11/16,16:58:17,05,07,1, 12.0,1,1, 0.593, 10561.231, 430.321, 52886.780 25/11/16,16:58:17,06,07,1, 12.0,1,1, 0.593, 10561.221, 430.368, 52886.889 25/11/16,16:58:17,07,07,1, 12.0,1,1, 0.593, 10561.229, 430.375, 52886.877 25/11/16,16:58:17,08,07,1, 12.0,1,1, 0.593, 10561.234, 430.360, 52886.861 25/11/16,16:58:17,09,07,1, 12.0,1,1, 0.593, 10561.212, 430.342, 52886.784 25/11/16,16:58:17,10,07,1, 12.0,1,1, 0.593, 10561.211, 430.358, 52886.763 25/11/16,16:58:17,11,07,1, 12.0,1,1, 0.593, 10561.222, 430.355, 52886.754 25/11/16,16:58:17,12,07,1, 12.0,1,1, 0.593, 10561.185, 430.404, 52886.830 25/11/16,16:58:17,13,07,1, 12.0,1,1, 0.593, 10561.195, 430.392, 52886.868 25/11/16,16:58:17,14,07,1, 12.0,1,1, 0.593, 10561.188, 430.383, 52886.827 25/11/16,16:58:17,15,07,1, 12.0,1,1, 0.593, 10561.179, 430.403, 52886.832 25/11/16,16:58:17,16,07,1, 12.0,1,1, 0.593, 10561.171, 430.376, 52886.750 25/11/16,16:58:17,17,07,1, 12.0,1,1, 0.593, 10561.154, 430.395, 52886.710 25/11/16,16:58:17,18,07,1, 12.0,1,1, 0.593, 10561.147, 430.388, 52886.723 25/11/16,16:58:17,19,07,1, 12.0,1,1, 0.593, 10561.137, 430.411, 52886.773 25/11/16,16:58:18,00,08,1, 12.0,1,1, 0.586, 10561.131, 430.411, 52886.773 25/11/16,16:58:18,01,08,1, 12.0,1,1, 0.586, 10561.128, 430.428, 52886.698 25/11/16,16:58:18,02,08,1, 12.0,1,1, 0.586, 10561.113, 430.434, 52886.841 25/11/16,16:58:18,03,08,1, 12.0,1,1, 0.586, 10561.109, 430.456, 52886.771 25/11/16,16:58:18,04,08,1, 12.0,1,1, 0.586, 10561.102, 430.444, 52886.667 25/11/16,16:58:18,05,08,1, 12.0,1,1, 0.586, 10561.085, 430.430, 52886.686 25/11/16,16:58:18,06,08,1, 12.0,1,1, 0.586, 10561.076, 430.424, 52886.680 25/11/16,16:58:18,07,08,1, 12.0,1,1, 0.586, 10561.060, 430.437, 52886.679 25/11/16,16:58:18,08,08,1, 12.0,1,1, 0.586, 10561.078, 430.477, 52886.652 25/11/16,16:58:18,09,08,1, 12.0,1,1, 0.586, 10561.036, 430.460, 52886.677 25/11/16,16:58:18,10,08,1, 12.0,1,1, 0.586, 10561.038, 430.477, 52886.752 25/11/16,16:58:18,11,08,1, 12.0,1,1, 0.586, 10561.046, 430.484, 52886.705 25/11/16,16:58:18,12,08,1, 12.0,1,1, 0.586, 10561.039, 430.491, 52886.664 25/11/16,16:58:18,13,08,1, 12.0,1,1, 0.586, 10561.024, 430.500, 52886.681 25/11/16,16:58:18,14,08,1, 12.0,1,1, 0.586, 10561.023, 430.530, 52886.615 25/11/16,16:58:18,15,08,1, 12.0,1,1, 0.586, 10560.987, 430.531, 52886.621 25/11/16,16:58:18,16,08,1, 12.0,1,1, 0.586, 10560.993, 430.549, 52886.573 25/11/16,16:58:18,17,08,1, 12.0,1,1, 0.586, 10560.981, 430.548, 52886.674 25/11/16,16:58:18,18,08,1, 12.0,1,1, 0.586, 10560.960, 430.545, 52886.621 25/11/16,16:58:18,19,08,1, 12.0,1,1, 0.586, 10560.955, 430.550, 52886.652 25/11/16,16:58:19,00,07,1, 11.9,1,1, 0.587, 10560.948, 430.550, 52886.652 25/11/16,16:58:19,01,07,1, 11.9,1,1, 0.587, 10560.938, 430.587, 52886.677 25/11/16,16:58:19,02,07,1, 11.9,1,1, 0.587, 10560.913, 430.567, 52886.582 25/11/16,16:58:19,03,07,1, 11.9,1,1, 0.587, 10560.922, 430.605, 52886.667 25/11/16,16:58:19,04,07,1, 11.9,1,1, 0.587, 10560.908, 430.594, 52886.567 25/11/16,16:58:19,05,07,1, 11.9,1,1, 0.587, 10560.927, 430.611, 52886.669 25/11/16,16:58:19,06,07,1, 11.9,1,1, 0.587, 10560.906, 430.613, 52886.636 25/11/16,16:58:19,07,07,1, 11.9,1,1, 0.587, 10560.901, 430.637, 52886.594 25/11/16,16:58:19,08,07,1, 11.9,1,1, 0.587, 10560.879, 430.650, 52886.632 25/11/16,16:58:19,09,07,1, 11.9,1,1, 0.587, 10560.873, 430.658, 52886.543 25/11/16,16:58:19,10,07,1, 11.9,1,1, 0.587, 10560.849, 430.671, 52886.605 25/11/16,16:58:19,11,07,1, 11.9,1,1, 0.587, 10560.855, 430.676, 52886.579 25/11/16,16:58:19,12,07,1, 11.9,1,1, 0.587, 10560.844, 430.691, 52886.578 25/11/16,16:58:19,13,07,1, 11.9,1,1, 0.587, 10560.841, 430.684, 52886.476 25/11/16,16:58:19,14,07,1, 11.9,1,1, 0.587, 10560.843, 430.725, 52886.598 25/11/16,16:58:19,15,07,1, 11.9,1,1, 0.587, 10560.837, 430.712, 52886.604 25/11/16,16:58:19,16,07,1, 11.9,1,1, 0.587, 10560.803, 430.736, 52886.596 25/11/16,16:58:19,17,07,1, 11.9,1,1, 0.587, 10560.812, 430.732, 52886.569 25/11/16,16:58:19,18,07,1, 11.9,1,1, 0.587, 10560.783, 430.748, 52886.576 25/11/16,16:58:19,19,07,1, 11.9,1,1, 0.587, 10560.797, 430.756, 52886.490 25/11/16,16:58:20,00,07,1, 11.9,1,1, 0.593, 10560.789, 430.756, 52886.490 25/11/16,16:58:20,01,07,1, 11.9,1,1, 0.593, 10560.782, 430.744, 52886.523 25/11/16,16:58:20,02,07,1, 11.9,1,1, 0.593, 10560.758, 430.780, 52886.581 25/11/16,16:58:20,03,07,1, 11.9,1,1, 0.593, 10560.731, 430.783, 52886.439 25/11/16,16:58:20,04,07,1, 11.9,1,1, 0.593, 10560.754, 430.816, 52886.496 25/11/16,16:58:20,05,07,1, 11.9,1,1, 0.593, 10560.729, 430.814, 52886.493 25/11/16,16:58:20,06,07,1, 11.9,1,1, 0.593, 10560.722, 430.825, 52886.519 25/11/16,16:58:20,07,07,1, 11.9,1,1, 0.593, 10560.735, 430.838, 52886.515 25/11/16,16:58:20,08,07,1, 11.9,1,1, 0.593, 10560.703, 430.862, 52886.458 25/11/16,16:58:20,09,07,1, 11.9,1,1, 0.593, 10560.683, 430.858, 52886.444 25/11/16,16:58:20,10,07,1, 11.9,1,1, 0.593, 10560.669, 430.866, 52886.521 25/11/16,16:58:20,11,07,1, 11.9,1,1, 0.593, 10560.682, 430.883, 52886.497 25/11/16,16:58:20,12,07,1, 11.9,1,1, 0.593, 10560.671, 430.882, 52886.453 25/11/16,16:58:20,13,07,1, 11.9,1,1, 0.593, 10560.657, 430.941, 52886.514 25/11/16,16:58:20,14,07,1, 11.9,1,1, 0.593, 10560.676, 430.915, 52886.416 25/11/16,16:58:20,15,07,1, 11.9,1,1, 0.593, 10560.629, 430.939, 52886.462 25/11/16,16:58:20,16,07,1, 11.9,1,1, 0.593, 10560.641, 430.921, 52886.487 25/11/16,16:58:20,17,07,1, 11.9,1,1, 0.593, 10560.616, 430.971, 52886.494 25/11/16,16:58:20,18,07,1, 11.9,1,1, 0.593, 10560.608, 430.984, 52886.403 25/11/16,16:58:20,19,07,1, 11.9,1,1, 0.593, 10560.598, 430.975, 52886.451 25/11/16,16:58:21,00,07,1, 11.9,1,1, 0.594, 10560.597, 430.975, 52886.451 25/11/16,16:58:21,01,07,1, 11.9,1,1, 0.594, 10560.572, 431.000, 52886.388 25/11/16,16:58:21,02,07,1, 11.9,1,1, 0.594, 10560.568, 431.017, 52886.416 25/11/16,16:58:21,03,07,1, 11.9,1,1, 0.594, 10560.554, 431.031, 52886.470 25/11/16,16:58:21,04,07,1, 11.9,1,1, 0.594, 10560.551, 431.034, 52886.445 25/11/16,16:58:21,05,07,1, 11.9,1,1, 0.594, 10560.525, 431.035, 52886.451 25/11/16,16:58:21,06,07,1, 11.9,1,1, 0.594, 10560.547, 431.066, 52886.396 25/11/16,16:58:21,07,07,1, 11.9,1,1, 0.594, 10560.529, 431.077, 52886.448 25/11/16,16:58:21,08,07,1, 11.9,1,1, 0.594, 10560.545, 431.098, 52886.380 25/11/16,16:58:21,09,07,1, 11.9,1,1, 0.594, 10560.490, 431.102, 52886.376 25/11/16,16:58:21,10,07,1, 11.9,1,1, 0.594, 10560.494, 431.119, 52886.412 25/11/16,16:58:21,11,07,1, 11.9,1,1, 0.594, 10560.465, 431.127, 52886.389 25/11/16,16:58:21,12,07,1, 11.9,1,1, 0.594, 10560.491, 431.135, 52886.368 25/11/16,16:58:21,13,07,1, 11.9,1,1, 0.594, 10560.468, 431.159, 52886.361 25/11/16,16:58:21,14,07,1, 11.9,1,1, 0.594, 10560.455, 431.155, 52886.377 25/11/16,16:58:21,15,07,1, 11.9,1,1, 0.594, 10560.459, 431.173, 52886.303 25/11/16,16:58:21,16,07,1, 11.9,1,1, 0.594, 10560.426, 431.192, 52886.357 25/11/16,16:58:21,17,07,1, 11.9,1,1, 0.594, 10560.418, 431.214, 52886.362 25/11/16,16:58:21,18,07,1, 11.9,1,1, 0.594, 10560.410, 431.209, 52886.330 25/11/16,16:58:21,19,07,1, 11.9,1,1, 0.594, 10560.400, 431.249, 52886.372 25/11/16,16:58:22,00,07,1, 11.9,1,1, 0.589, 10560.397, 431.249, 52886.372 25/11/16,16:58:22,01,07,1, 11.9,1,1, 0.589, 10560.399, 431.265, 52886.388 25/11/16,16:58:22,02,07,1, 11.9,1,1, 0.589, 10560.405, 431.259, 52886.340 25/11/16,16:58:22,03,07,1, 11.9,1,1, 0.589, 10560.370, 431.287, 52886.311 25/11/16,16:58:22,04,07,1, 11.9,1,1, 0.589, 10560.362, 431.288, 52886.271 25/11/16,16:58:22,05,07,1, 11.9,1,1, 0.589, 10560.362, 431.286, 52886.319 25/11/16,16:58:22,06,07,1, 11.9,1,1, 0.589, 10560.325, 431.313, 52886.262 25/11/16,16:58:22,07,07,1, 11.9,1,1, 0.589, 10560.307, 431.314, 52886.327 25/11/16,16:58:22,08,07,1, 11.9,1,1, 0.589, 10560.325, 431.321, 52886.340 25/11/16,16:58:22,09,07,1, 11.9,1,1, 0.589, 10560.305, 431.345, 52886.298 25/11/16,16:58:22,10,07,1, 11.9,1,1, 0.589, 10560.286, 431.356, 52886.329 25/11/16,16:58:22,11,07,1, 11.9,1,1, 0.589, 10560.286, 431.348, 52886.284 25/11/16,16:58:22,12,07,1, 11.9,1,1, 0.589, 10560.261, 431.384, 52886.323 25/11/16,16:58:22,13,07,1, 11.9,1,1, 0.589, 10560.270, 431.354, 52886.324 25/11/16,16:58:22,14,07,1, 11.9,1,1, 0.589, 10560.246, 431.366, 52886.254 25/11/16,16:58:22,15,07,1, 11.9,1,1, 0.589, 10560.233, 431.362, 52886.236 25/11/16,16:58:22,16,07,1, 11.9,1,1, 0.589, 10560.222, 431.397, 52886.293 25/11/16,16:58:22,17,07,1, 11.9,1,1, 0.589, 10560.194, 431.417, 52886.297 25/11/16,16:58:22,18,07,1, 11.9,1,1, 0.589, 10560.216, 431.424, 52886.221 25/11/16,16:58:22,19,07,1, 11.9,1,1, 0.589, 10560.212, 431.433, 52886.257 25/11/16,16:58:23,00,08,1, 11.9,1,1, 0.594, 10560.205, 431.433, 52886.257 25/11/16,16:58:23,01,08,1, 11.9,1,1, 0.594, 10560.200, 431.431, 52886.271 25/11/16,16:58:23,02,08,1, 11.9,1,1, 0.594, 10560.186, 431.442, 52886.242 25/11/16,16:58:23,03,08,1, 11.9,1,1, 0.594, 10560.166, 431.453, 52886.274 25/11/16,16:58:23,04,08,1, 11.9,1,1, 0.594, 10560.124, 431.445, 52886.186 25/11/16,16:58:23,05,08,1, 11.9,1,1, 0.594, 10560.127, 431.499, 52886.251 25/11/16,16:58:23,06,08,1, 11.9,1,1, 0.594, 10560.130, 431.462, 52886.135 25/11/16,16:58:23,07,08,1, 11.9,1,1, 0.594, 10560.046, 431.507, 52886.341 25/11/16,16:58:23,08,08,1, 11.9,1,1, 0.594, 10560.120, 431.496, 52886.241 25/11/16,16:58:23,09,08,1, 11.9,1,1, 0.594, 10560.065, 431.535, 52886.206 25/11/16,16:58:23,10,08,1, 11.9,1,1, 0.594, 10560.045, 431.528, 52886.240 25/11/16,16:58:23,11,08,1, 11.9,1,1, 0.594, 10560.055, 431.535, 52886.291 25/11/16,16:58:23,12,08,1, 11.9,1,1, 0.594, 10560.052, 431.542, 52886.182 25/11/16,16:58:23,13,08,1, 11.9,1,1, 0.594, 10560.009, 431.566, 52886.291 25/11/16,16:58:23,14,08,1, 11.9,1,1, 0.594, 10560.085, 431.552, 52886.187 25/11/16,16:58:23,15,08,1, 11.9,1,1, 0.594, 10560.027, 431.567, 52886.104 25/11/16,16:58:23,16,08,1, 11.9,1,1, 0.594, 10559.975, 431.573, 52886.258 25/11/16,16:58:23,17,08,1, 11.9,1,1, 0.594, 10559.974, 431.582, 52886.122 25/11/16,16:58:23,18,08,1, 11.9,1,1, 0.594, 10559.985, 431.603, 52886.169 25/11/16,16:58:23,19,08,1, 11.9,1,1, 0.594, 10559.972, 431.590, 52886.157 25/11/16,16:58:24,00,08,1, 12.0,1,1, 0.591, 10559.971, 431.590, 52886.157 25/11/16,16:58:24,01,08,1, 12.0,1,1, 0.591, 10559.946, 431.624, 52886.138 25/11/16,16:58:24,02,08,1, 12.0,1,1, 0.591, 10559.923, 431.620, 52886.161 25/11/16,16:58:24,03,08,1, 12.0,1,1, 0.591, 10559.925, 431.634, 52886.183 25/11/16,16:58:24,04,08,1, 12.0,1,1, 0.591, 10559.907, 431.651, 52886.173 25/11/16,16:58:24,05,08,1, 12.0,1,1, 0.591, 10559.879, 431.637, 52886.127 25/11/16,16:58:24,06,08,1, 12.0,1,1, 0.591, 10559.891, 431.639, 52886.076 25/11/16,16:58:24,07,08,1, 12.0,1,1, 0.591, 10559.862, 431.668, 52886.145 25/11/16,16:58:24,08,08,1, 12.0,1,1, 0.591, 10559.851, 431.665, 52886.197 25/11/16,16:58:24,09,08,1, 12.0,1,1, 0.591, 10559.848, 431.662, 52886.079 25/11/16,16:58:24,10,08,1, 12.0,1,1, 0.591, 10559.827, 431.659, 52886.117 25/11/16,16:58:24,11,08,1, 12.0,1,1, 0.591, 10559.827, 431.692, 52886.062 25/11/16,16:58:24,12,08,1, 12.0,1,1, 0.591, 10559.790, 431.694, 52886.139 25/11/16,16:58:24,13,08,1, 12.0,1,1, 0.591, 10559.809, 431.735, 52886.033 25/11/16,16:58:24,14,08,1, 12.0,1,1, 0.591, 10559.793, 431.724, 52886.050 25/11/16,16:58:24,15,08,1, 12.0,1,1, 0.591, 10559.773, 431.737, 52886.053 25/11/16,16:58:24,16,08,1, 12.0,1,1, 0.591, 10559.740, 431.723, 52886.062 25/11/16,16:58:24,17,08,1, 12.0,1,1, 0.591, 10559.724, 431.761, 52886.057 25/11/16,16:58:24,18,08,1, 12.0,1,1, 0.591, 10559.739, 431.758, 52886.043 25/11/16,16:58:24,19,08,1, 12.0,1,1, 0.591, 10559.711, 431.774, 52886.096 25/11/16,16:58:25,00,08,1, 12.0,1,1, 0.588, 10559.704, 431.774, 52886.096 25/11/16,16:58:25,01,08,1, 12.0,1,1, 0.588, 10559.664, 431.773, 52886.013 25/11/16,16:58:25,02,08,1, 12.0,1,1, 0.588, 10559.669, 431.812, 52886.076 25/11/16,16:58:25,03,08,1, 12.0,1,1, 0.588, 10559.667, 431.786, 52886.102 25/11/16,16:58:25,04,08,1, 12.0,1,1, 0.588, 10559.655, 431.804, 52886.030 25/11/16,16:58:25,05,08,1, 12.0,1,1, 0.588, 10559.629, 431.809, 52886.066 25/11/16,16:58:25,06,08,1, 12.0,1,1, 0.588, 10559.643, 431.819, 52885.988 25/11/16,16:58:25,07,08,1, 12.0,1,1, 0.588, 10559.598, 431.812, 52886.003 25/11/16,16:58:25,08,08,1, 12.0,1,1, 0.588, 10559.602, 431.828, 52885.949 25/11/16,16:58:25,09,08,1, 12.0,1,1, 0.588, 10559.590, 431.860, 52886.032 25/11/16,16:58:25,10,08,1, 12.0,1,1, 0.588, 10559.589, 431.851, 52886.048 25/11/16,16:58:25,11,08,1, 12.0,1,1, 0.588, 10559.573, 431.861, 52886.018 25/11/16,16:58:25,12,08,1, 12.0,1,1, 0.588, 10559.548, 431.868, 52885.968 25/11/16,16:58:25,13,08,1, 12.0,1,1, 0.588, 10559.546, 431.857, 52886.084 25/11/16,16:58:25,14,08,1, 12.0,1,1, 0.588, 10559.506, 431.868, 52885.934 25/11/16,16:58:25,15,08,1, 12.0,1,1, 0.588, 10559.549, 431.893, 52885.931 25/11/16,16:58:25,16,08,1, 12.0,1,1, 0.588, 10559.463, 431.883, 52885.985 25/11/16,16:58:25,17,08,1, 12.0,1,1, 0.588, 10559.496, 431.925, 52886.077 25/11/16,16:58:25,18,08,1, 12.0,1,1, 0.588, 10559.474, 431.894, 52885.964 25/11/16,16:58:25,19,08,1, 12.0,1,1, 0.588, 10559.484, 431.929, 52885.955 25/11/16,16:58:26,00,08,1, 11.9,1,1, 0.587, 10559.479, 431.929, 52885.955 25/11/16,16:58:26,01,08,1, 11.9,1,1, 0.587, 10559.441, 431.928, 52885.909 25/11/16,16:58:26,02,08,1, 11.9,1,1, 0.587, 10559.408, 431.919, 52885.936 25/11/16,16:58:26,03,08,1, 11.9,1,1, 0.587, 10559.417, 431.942, 52886.019 25/11/16,16:58:26,04,08,1, 11.9,1,1, 0.587, 10559.362, 431.925, 52886.002 25/11/16,16:58:26,05,08,1, 11.9,1,1, 0.587, 10559.385, 431.946, 52885.990 25/11/16,16:58:26,06,08,1, 11.9,1,1, 0.587, 10559.366, 431.970, 52885.961 25/11/16,16:58:26,07,08,1, 11.9,1,1, 0.587, 10559.362, 431.952, 52885.973 25/11/16,16:58:26,08,08,1, 11.9,1,1, 0.587, 10559.324, 431.961, 52886.074 25/11/16,16:58:26,09,08,1, 11.9,1,1, 0.587, 10559.343, 431.949, 52885.969 25/11/16,16:58:26,10,08,1, 11.9,1,1, 0.587, 10559.324, 431.979, 52885.988 25/11/16,16:58:26,11,08,1, 11.9,1,1, 0.587, 10559.302, 431.974, 52885.917 25/11/16,16:58:26,12,08,1, 11.9,1,1, 0.587, 10559.297, 431.994, 52885.916 25/11/16,16:58:26,13,08,1, 11.9,1,1, 0.587, 10559.263, 432.015, 52885.940 25/11/16,16:58:26,14,08,1, 11.9,1,1, 0.587, 10559.273, 431.999, 52885.869 25/11/16,16:58:26,15,08,1, 11.9,1,1, 0.587, 10559.261, 432.010, 52885.949 25/11/16,16:58:26,16,08,1, 11.9,1,1, 0.587, 10559.235, 432.030, 52885.914 25/11/16,16:58:26,17,08,1, 11.9,1,1, 0.587, 10559.211, 432.039, 52885.863 25/11/16,16:58:26,18,08,1, 11.9,1,1, 0.587, 10559.240, 432.006, 52885.875 25/11/16,16:58:26,19,08,1, 11.9,1,1, 0.587, 10559.204, 432.030, 52885.905 25/11/16,16:58:27,00,08,1, 11.9,1,1, 0.592, 10559.204, 432.030, 52885.905 25/11/16,16:58:27,01,08,1, 11.9,1,1, 0.592, 10559.171, 432.071, 52885.866 25/11/16,16:58:27,02,08,1, 11.9,1,1, 0.592, 10559.143, 432.048, 52885.868 25/11/16,16:58:27,03,08,1, 11.9,1,1, 0.592, 10559.157, 432.075, 52885.860 25/11/16,16:58:27,04,08,1, 11.9,1,1, 0.592, 10559.150, 432.072, 52885.838 25/11/16,16:58:27,05,08,1, 11.9,1,1, 0.592, 10559.133, 432.091, 52885.843 25/11/16,16:58:27,06,08,1, 11.9,1,1, 0.592, 10559.109, 432.083, 52885.899 25/11/16,16:58:27,07,08,1, 11.9,1,1, 0.592, 10559.091, 432.101, 52885.836 25/11/16,16:58:27,08,08,1, 11.9,1,1, 0.592, 10559.065, 432.100, 52885.905 25/11/16,16:58:27,09,08,1, 11.9,1,1, 0.592, 10559.055, 432.120, 52885.879 25/11/16,16:58:27,10,08,1, 11.9,1,1, 0.592, 10559.063, 432.105, 52885.825 25/11/16,16:58:27,11,08,1, 11.9,1,1, 0.592, 10559.038, 432.127, 52885.889 25/11/16,16:58:27,12,08,1, 11.9,1,1, 0.592, 10559.004, 432.109, 52885.841 25/11/16,16:58:27,13,08,1, 11.9,1,1, 0.592, 10558.984, 432.130, 52885.864 25/11/16,16:58:27,14,08,1, 11.9,1,1, 0.592, 10559.001, 432.158, 52885.866 25/11/16,16:58:27,15,08,1, 11.9,1,1, 0.592, 10558.972, 432.188, 52885.879 25/11/16,16:58:27,16,08,1, 11.9,1,1, 0.592, 10558.961, 432.183, 52885.784 25/11/16,16:58:27,17,08,1, 11.9,1,1, 0.592, 10558.918, 432.171, 52885.790 25/11/16,16:58:27,18,08,1, 11.9,1,1, 0.592, 10558.938, 432.196, 52885.876 25/11/16,16:58:27,19,08,1, 11.9,1,1, 0.592, 10558.923, 432.184, 52885.880 25/11/16,16:58:28,00,08,1, 12.0,1,1, 0.595, 10558.920, 432.184, 52885.880 25/11/16,16:58:28,01,08,1, 12.0,1,1, 0.595, 10558.886, 432.188, 52885.797 25/11/16,16:58:28,02,08,1, 12.0,1,1, 0.595, 10558.885, 432.229, 52885.767 25/11/16,16:58:28,03,08,1, 12.0,1,1, 0.595, 10558.867, 432.209, 52885.818 25/11/16,16:58:28,04,08,1, 12.0,1,1, 0.595, 10558.860, 432.228, 52885.813 25/11/16,16:58:28,05,08,1, 12.0,1,1, 0.595, 10558.850, 432.248, 52885.800 25/11/16,16:58:28,06,08,1, 12.0,1,1, 0.595, 10558.828, 432.235, 52885.845 25/11/16,16:58:28,07,08,1, 12.0,1,1, 0.595, 10558.825, 432.244, 52885.802 25/11/16,16:58:28,08,08,1, 12.0,1,1, 0.595, 10558.810, 432.218, 52885.814 25/11/16,16:58:28,09,08,1, 12.0,1,1, 0.595, 10558.772, 432.242, 52885.821 25/11/16,16:58:28,10,08,1, 12.0,1,1, 0.595, 10558.787, 432.245, 52885.827 25/11/16,16:58:28,11,08,1, 12.0,1,1, 0.595, 10558.770, 432.277, 52885.752 25/11/16,16:58:28,12,08,1, 12.0,1,1, 0.595, 10558.748, 432.248, 52885.791 25/11/16,16:58:28,13,08,1, 12.0,1,1, 0.595, 10558.733, 432.293, 52885.792 25/11/16,16:58:28,14,08,1, 12.0,1,1, 0.595, 10558.742, 432.262, 52885.728 25/11/16,16:58:28,15,08,1, 12.0,1,1, 0.595, 10558.703, 432.289, 52885.781 25/11/16,16:58:28,16,08,1, 12.0,1,1, 0.595, 10558.708, 432.280, 52885.809 25/11/16,16:58:28,17,08,1, 12.0,1,1, 0.595, 10558.702, 432.301, 52885.723 25/11/16,16:58:28,18,08,1, 12.0,1,1, 0.595, 10558.692, 432.290, 52885.716 25/11/16,16:58:28,19,08,1, 12.0,1,1, 0.595, 10558.669, 432.299, 52885.764 25/11/16,16:58:29,00,08,1, 11.9,1,1, 0.586, 10558.661, 432.299, 52885.764 25/11/16,16:58:29,01,08,1, 11.9,1,1, 0.586, 10558.621, 432.332, 52885.706 25/11/16,16:58:29,02,08,1, 11.9,1,1, 0.586, 10558.650, 432.322, 52885.713 25/11/16,16:58:29,03,08,1, 11.9,1,1, 0.586, 10558.635, 432.285, 52885.658 25/11/16,16:58:29,04,08,1, 11.9,1,1, 0.586, 10558.602, 432.323, 52885.723 25/11/16,16:58:29,05,08,1, 11.9,1,1, 0.586, 10558.595, 432.291, 52885.706 25/11/16,16:58:29,06,08,1, 11.9,1,1, 0.586, 10558.591, 432.301, 52885.665 25/11/16,16:58:29,07,08,1, 11.9,1,1, 0.586, 10558.580, 432.332, 52885.688 25/11/16,16:58:29,08,08,1, 11.9,1,1, 0.586, 10558.568, 432.330, 52885.704 25/11/16,16:58:29,09,08,1, 11.9,1,1, 0.586, 10558.566, 432.333, 52885.751 25/11/16,16:58:29,10,08,1, 11.9,1,1, 0.586, 10558.553, 432.357, 52885.749 25/11/16,16:58:29,11,08,1, 11.9,1,1, 0.586, 10558.519, 432.348, 52885.637 25/11/16,16:58:29,12,08,1, 11.9,1,1, 0.586, 10558.550, 432.341, 52885.634 25/11/16,16:58:29,13,08,1, 11.9,1,1, 0.586, 10558.529, 432.365, 52885.742 25/11/16,16:58:29,14,08,1, 11.9,1,1, 0.586, 10558.496, 432.332, 52885.587 25/11/16,16:58:29,15,08,1, 11.9,1,1, 0.586, 10558.486, 432.359, 52885.691 25/11/16,16:58:29,16,08,1, 11.9,1,1, 0.586, 10558.472, 432.362, 52885.612 25/11/16,16:58:29,17,08,1, 11.9,1,1, 0.586, 10558.472, 432.370, 52885.561 25/11/16,16:58:29,18,08,1, 11.9,1,1, 0.586, 10558.463, 432.363, 52885.628 25/11/16,16:58:29,19,08,1, 11.9,1,1, 0.586, 10558.419, 432.375, 52885.643 25/11/16,16:58:30,00,08,1, 11.9,1,1, 0.593, 10558.419, 432.375, 52885.643 25/11/16,16:58:30,01,08,1, 11.9,1,1, 0.593, 10558.422, 432.382, 52885.628 25/11/16,16:58:30,02,08,1, 11.9,1,1, 0.593, 10558.405, 432.400, 52885.591 25/11/16,16:58:30,03,08,1, 11.9,1,1, 0.593, 10558.399, 432.400, 52885.559 25/11/16,16:58:30,04,08,1, 11.9,1,1, 0.593, 10558.394, 432.393, 52885.558 25/11/16,16:58:30,05,08,1, 11.9,1,1, 0.593, 10558.339, 432.393, 52885.512 25/11/16,16:58:30,06,08,1, 11.9,1,1, 0.593, 10558.371, 432.413, 52885.618 25/11/16,16:58:30,07,08,1, 11.9,1,1, 0.593, 10558.360, 432.387, 52885.574 25/11/16,16:58:30,08,08,1, 11.9,1,1, 0.593, 10558.351, 432.415, 52885.586 25/11/16,16:58:30,09,08,1, 11.9,1,1, 0.593, 10558.329, 432.424, 52885.490 25/11/16,16:58:30,10,08,1, 11.9,1,1, 0.593, 10558.309, 432.424, 52885.513 25/11/16,16:58:30,11,08,1, 11.9,1,1, 0.593, 10558.326, 432.427, 52885.538 25/11/16,16:58:30,12,08,1, 11.9,1,1, 0.593, 10558.300, 432.449, 52885.532 25/11/16,16:58:30,13,08,1, 11.9,1,1, 0.593, 10558.283, 432.434, 52885.525 25/11/16,16:58:30,14,08,1, 11.9,1,1, 0.593, 10558.271, 432.455, 52885.543 25/11/16,16:58:30,15,08,1, 11.9,1,1, 0.593, 10558.276, 432.438, 52885.515 25/11/16,16:58:30,16,08,1, 11.9,1,1, 0.593, 10558.233, 432.429, 52885.542 25/11/16,16:58:30,17,08,1, 11.9,1,1, 0.593, 10558.242, 432.463, 52885.442 25/11/16,16:58:30,18,08,1, 11.9,1,1, 0.593, 10558.221, 432.435, 52885.450 25/11/16,16:58:30,19,08,1, 11.9,1,1, 0.593, 10558.219, 432.462, 52885.488 25/11/16,16:58:31,00,08,1, 12.0,1,1, 0.594, 10558.211, 432.462, 52885.488 25/11/16,16:58:31,01,08,1, 12.0,1,1, 0.594, 10558.198, 432.504, 52885.447 25/11/16,16:58:31,02,08,1, 12.0,1,1, 0.594, 10558.189, 432.472, 52885.473 25/11/16,16:58:31,03,08,1, 12.0,1,1, 0.594, 10558.186, 432.482, 52885.501 25/11/16,16:58:31,04,08,1, 12.0,1,1, 0.594, 10558.155, 432.480, 52885.461 25/11/16,16:58:31,05,08,1, 12.0,1,1, 0.594, 10558.119, 432.497, 52885.395 25/11/16,16:58:31,06,08,1, 12.0,1,1, 0.594, 10558.119, 432.524, 52885.459 25/11/16,16:58:31,07,08,1, 12.0,1,1, 0.594, 10558.114, 432.509, 52885.386 25/11/16,16:58:31,08,08,1, 12.0,1,1, 0.594, 10558.094, 432.522, 52885.420 25/11/16,16:58:31,09,08,1, 12.0,1,1, 0.594, 10558.089, 432.519, 52885.405 25/11/16,16:58:31,10,08,1, 12.0,1,1, 0.594, 10558.058, 432.516, 52885.448 25/11/16,16:58:31,11,08,1, 12.0,1,1, 0.594, 10558.091, 432.525, 52885.283 25/11/16,16:58:31,12,08,1, 12.0,1,1, 0.594, 10558.061, 432.554, 52885.410 25/11/16,16:58:31,13,08,1, 12.0,1,1, 0.594, 10558.056, 432.553, 52885.372 25/11/16,16:58:31,14,08,1, 12.0,1,1, 0.594, 10558.032, 432.576, 52885.412 25/11/16,16:58:31,15,08,1, 12.0,1,1, 0.594, 10558.012, 432.575, 52885.548 25/11/16,16:58:31,16,08,1, 12.0,1,1, 0.594, 10557.991, 432.584, 52885.420 25/11/16,16:58:31,17,08,1, 12.0,1,1, 0.594, 10558.004, 432.581, 52885.361 25/11/16,16:58:31,18,08,1, 12.0,1,1, 0.594, 10557.978, 432.570, 52885.369 25/11/16,16:58:31,19,08,1, 12.0,1,1, 0.594, 10557.963, 432.581, 52885.336 25/11/16,16:58:32,00,08,1, 11.9,1,1, 0.584, 10557.960, 432.581, 52885.336 25/11/16,16:58:32,01,08,1, 11.9,1,1, 0.584, 10557.929, 432.595, 52885.306 25/11/16,16:58:32,02,08,1, 11.9,1,1, 0.584, 10557.920, 432.603, 52885.436 25/11/16,16:58:32,03,08,1, 11.9,1,1, 0.584, 10557.921, 432.588, 52885.295 25/11/16,16:58:32,04,08,1, 11.9,1,1, 0.584, 10557.904, 432.609, 52885.377 25/11/16,16:58:32,05,08,1, 11.9,1,1, 0.584, 10557.889, 432.641, 52885.254 25/11/16,16:58:32,06,08,1, 11.9,1,1, 0.584, 10557.881, 432.613, 52885.332 25/11/16,16:58:32,07,08,1, 11.9,1,1, 0.584, 10557.858, 432.650, 52885.370 25/11/16,16:58:32,08,08,1, 11.9,1,1, 0.584, 10557.842, 432.635, 52885.245 25/11/16,16:58:32,09,08,1, 11.9,1,1, 0.584, 10557.817, 432.654, 52885.347 25/11/16,16:58:32,10,08,1, 11.9,1,1, 0.584, 10557.854, 432.636, 52885.355 25/11/16,16:58:32,11,08,1, 11.9,1,1, 0.584, 10557.821, 432.660, 52885.272 25/11/16,16:58:32,12,08,1, 11.9,1,1, 0.584, 10557.789, 432.691, 52885.296 25/11/16,16:58:32,13,08,1, 11.9,1,1, 0.584, 10557.789, 432.685, 52885.296 25/11/16,16:58:32,14,08,1, 11.9,1,1, 0.584, 10557.770, 432.674, 52885.255 25/11/16,16:58:32,15,08,1, 11.9,1,1, 0.584, 10557.744, 432.699, 52885.307 25/11/16,16:58:32,16,08,1, 11.9,1,1, 0.584, 10557.733, 432.708, 52885.292 25/11/16,16:58:32,17,08,1, 11.9,1,1, 0.584, 10557.723, 432.700, 52885.304 25/11/16,16:58:32,18,08,1, 11.9,1,1, 0.584, 10557.760, 432.705, 52885.218 25/11/16,16:58:32,19,08,1, 11.9,1,1, 0.584, 10557.720, 432.708, 52885.208 25/11/16,16:58:33,00,08,1, 11.9,1,1, 0.596, 10557.718, 432.708, 52885.208 25/11/16,16:58:33,01,08,1, 11.9,1,1, 0.596, 10557.675, 432.725, 52885.216 25/11/16,16:58:33,02,08,1, 11.9,1,1, 0.596, 10557.668, 432.751, 52885.282 25/11/16,16:58:33,03,08,1, 11.9,1,1, 0.596, 10557.669, 432.716, 52885.219 25/11/16,16:58:33,04,08,1, 11.9,1,1, 0.596, 10557.670, 432.739, 52885.210 25/11/16,16:58:33,05,08,1, 11.9,1,1, 0.596, 10557.628, 432.756, 52885.238 25/11/16,16:58:33,06,08,1, 11.9,1,1, 0.596, 10557.648, 432.759, 52885.258 25/11/16,16:58:33,07,08,1, 11.9,1,1, 0.596, 10557.600, 432.761, 52885.212 25/11/16,16:58:33,08,08,1, 11.9,1,1, 0.596, 10557.603, 432.791, 52885.215 25/11/16,16:58:33,09,08,1, 11.9,1,1, 0.596, 10557.585, 432.768, 52885.154 25/11/16,16:58:33,10,08,1, 11.9,1,1, 0.596, 10557.573, 432.800, 52885.240 25/11/16,16:58:33,11,08,1, 11.9,1,1, 0.596, 10557.566, 432.806, 52885.268 25/11/16,16:58:33,12,08,1, 11.9,1,1, 0.596, 10557.564, 432.804, 52885.220 25/11/16,16:58:33,13,08,1, 11.9,1,1, 0.596, 10557.542, 432.812, 52885.195 25/11/16,16:58:33,14,08,1, 11.9,1,1, 0.596, 10557.539, 432.805, 52885.156 25/11/16,16:58:33,15,08,1, 11.9,1,1, 0.596, 10557.546, 432.830, 52885.164 25/11/16,16:58:33,16,08,1, 11.9,1,1, 0.596, 10557.521, 432.820, 52885.204 25/11/16,16:58:33,17,08,1, 11.9,1,1, 0.596, 10557.531, 432.848, 52885.149 25/11/16,16:58:33,18,08,1, 11.9,1,1, 0.596, 10557.494, 432.832, 52885.119 25/11/16,16:58:33,19,08,1, 11.9,1,1, 0.596, 10557.466, 432.861, 52885.164 25/11/16,16:58:34,00,08,1, 11.9,1,1, 0.595, 10557.460, 432.861, 52885.164 25/11/16,16:58:34,01,08,1, 11.9,1,1, 0.595, 10557.472, 432.848, 52885.122 25/11/16,16:58:34,02,08,1, 11.9,1,1, 0.595, 10557.455, 432.857, 52885.110 25/11/16,16:58:34,03,08,1, 11.9,1,1, 0.595, 10557.462, 432.865, 52885.156 25/11/16,16:58:34,04,08,1, 11.9,1,1, 0.595, 10557.454, 432.886, 52885.093 25/11/16,16:58:34,05,08,1, 11.9,1,1, 0.595, 10557.451, 432.876, 52885.088 25/11/16,16:58:34,06,08,1, 11.9,1,1, 0.595, 10557.411, 432.896, 52885.162 25/11/16,16:58:34,07,08,1, 11.9,1,1, 0.595, 10557.419, 432.885, 52885.052 25/11/16,16:58:34,08,08,1, 11.9,1,1, 0.595, 10557.385, 432.924, 52885.093 25/11/16,16:58:34,09,08,1, 11.9,1,1, 0.595, 10557.401, 432.880, 52885.095 25/11/16,16:58:34,10,08,1, 11.9,1,1, 0.595, 10557.401, 432.913, 52885.062 25/11/16,16:58:34,11,08,1, 11.9,1,1, 0.595, 10557.396, 432.920, 52885.076 25/11/16,16:58:34,12,08,1, 11.9,1,1, 0.595, 10557.378, 432.919, 52885.104 25/11/16,16:58:34,13,08,1, 11.9,1,1, 0.595, 10557.372, 432.914, 52885.027 25/11/16,16:58:34,14,08,1, 11.9,1,1, 0.595, 10557.366, 432.945, 52885.107 25/11/16,16:58:34,15,08,1, 11.9,1,1, 0.595, 10557.366, 432.939, 52885.043 25/11/16,16:58:34,16,08,1, 11.9,1,1, 0.595, 10557.342, 432.932, 52885.050 25/11/16,16:58:34,17,08,1, 11.9,1,1, 0.595, 10557.358, 432.943, 52885.014 25/11/16,16:58:34,18,08,1, 11.9,1,1, 0.595, 10557.327, 432.949, 52885.035 25/11/16,16:58:34,19,08,1, 11.9,1,1, 0.595, 10557.316, 432.966, 52885.073 25/11/16,16:58:35,00,08,1, 11.9,1,1, 0.590, 10557.309, 432.966, 52885.073 25/11/16,16:58:35,01,08,1, 11.9,1,1, 0.590, 10557.324, 432.962, 52885.052 25/11/16,16:58:35,02,08,1, 11.9,1,1, 0.590, 10557.273, 432.956, 52885.026 25/11/16,16:58:35,03,08,1, 11.9,1,1, 0.590, 10557.318, 432.950, 52885.123 25/11/16,16:58:35,04,08,1, 11.9,1,1, 0.590, 10557.284, 432.956, 52885.084 25/11/16,16:58:35,05,08,1, 11.9,1,1, 0.590, 10557.275, 432.969, 52885.053 25/11/16,16:58:35,06,08,1, 11.9,1,1, 0.590, 10557.254, 432.967, 52885.029 25/11/16,16:58:35,07,08,1, 11.9,1,1, 0.590, 10557.239, 432.997, 52885.034 25/11/16,16:58:35,08,08,1, 11.9,1,1, 0.590, 10557.261, 432.972, 52885.009 25/11/16,16:58:35,09,08,1, 11.9,1,1, 0.590, 10557.210, 432.973, 52885.028 25/11/16,16:58:35,10,08,1, 11.9,1,1, 0.590, 10557.215, 433.000, 52885.061 25/11/16,16:58:35,11,08,1, 11.9,1,1, 0.590, 10557.222, 432.979, 52885.028 25/11/16,16:58:35,12,08,1, 11.9,1,1, 0.590, 10557.213, 433.009, 52885.038 25/11/16,16:58:35,13,08,1, 11.9,1,1, 0.590, 10557.207, 432.987, 52884.991 25/11/16,16:58:35,14,08,1, 11.9,1,1, 0.590, 10557.198, 432.992, 52885.060 25/11/16,16:58:35,15,08,1, 11.9,1,1, 0.590, 10557.182, 432.977, 52885.029 25/11/16,16:58:35,16,08,1, 11.9,1,1, 0.590, 10557.164, 433.001, 52885.050 25/11/16,16:58:35,17,08,1, 11.9,1,1, 0.590, 10557.173, 432.990, 52885.027 25/11/16,16:58:35,18,08,1, 11.9,1,1, 0.590, 10557.159, 433.008, 52884.942 25/11/16,16:58:35,19,08,1, 11.9,1,1, 0.590, 10557.159, 432.980, 52884.962 25/11/16,16:58:36,00,08,1, 12.0,1,1, 0.595, 10557.151, 432.980, 52884.962 25/11/16,16:58:36,01,08,1, 12.0,1,1, 0.595, 10557.169, 432.986, 52884.915 25/11/16,16:58:36,02,08,1, 12.0,1,1, 0.595, 10557.124, 432.999, 52884.966 25/11/16,16:58:36,03,08,1, 12.0,1,1, 0.595, 10557.125, 433.007, 52884.980 25/11/16,16:58:36,04,08,1, 12.0,1,1, 0.595, 10557.106, 433.009, 52884.940 25/11/16,16:58:36,05,08,1, 12.0,1,1, 0.595, 10557.107, 433.025, 52884.991 25/11/16,16:58:36,06,08,1, 12.0,1,1, 0.595, 10557.103, 432.989, 52884.934 25/11/16,16:58:36,07,08,1, 12.0,1,1, 0.595, 10557.126, 433.004, 52884.876 25/11/16,16:58:36,08,08,1, 12.0,1,1, 0.595, 10557.080, 432.967, 52884.906 25/11/16,16:58:36,09,08,1, 12.0,1,1, 0.595, 10557.123, 433.003, 52884.927 25/11/16,16:58:36,10,08,1, 12.0,1,1, 0.595, 10557.067, 432.979, 52884.943 25/11/16,16:58:36,11,08,1, 12.0,1,1, 0.595, 10557.056, 432.991, 52884.916 25/11/16,16:58:36,12,08,1, 12.0,1,1, 0.595, 10557.048, 432.967, 52884.826 25/11/16,16:58:36,13,08,1, 12.0,1,1, 0.595, 10557.057, 432.986, 52884.909 25/11/16,16:58:36,14,08,1, 12.0,1,1, 0.595, 10557.056, 432.991, 52884.939 25/11/16,16:58:36,15,08,1, 12.0,1,1, 0.595, 10557.036, 432.996, 52884.893 25/11/16,16:58:36,16,08,1, 12.0,1,1, 0.595, 10557.028, 432.959, 52884.867 25/11/16,16:58:36,17,08,1, 12.0,1,1, 0.595, 10557.030, 432.948, 52884.811 25/11/16,16:58:36,18,08,1, 12.0,1,1, 0.595, 10557.028, 432.985, 52884.842 25/11/16,16:58:36,19,08,1, 12.0,1,1, 0.595, 10557.002, 432.959, 52884.817 25/11/16,16:58:37,00,08,1, 11.9,1,1, 0.587, 10557.001, 432.959, 52884.817 25/11/16,16:58:37,01,08,1, 11.9,1,1, 0.587, 10556.990, 432.957, 52884.840 25/11/16,16:58:37,02,08,1, 11.9,1,1, 0.587, 10556.987, 432.967, 52884.850 25/11/16,16:58:37,03,08,1, 11.9,1,1, 0.587, 10556.985, 432.962, 52884.863 25/11/16,16:58:37,04,08,1, 11.9,1,1, 0.587, 10556.977, 432.974, 52884.825 25/11/16,16:58:37,05,08,1, 11.9,1,1, 0.587, 10556.967, 432.930, 52884.835 25/11/16,16:58:37,06,08,1, 11.9,1,1, 0.587, 10556.959, 432.937, 52884.866 25/11/16,16:58:37,07,08,1, 11.9,1,1, 0.587, 10556.955, 432.942, 52884.792 25/11/16,16:58:37,08,08,1, 11.9,1,1, 0.587, 10556.931, 432.929, 52884.799 25/11/16,16:58:37,09,08,1, 11.9,1,1, 0.587, 10556.937, 432.915, 52884.734 25/11/16,16:58:37,10,08,1, 11.9,1,1, 0.587, 10556.927, 432.950, 52884.733 25/11/16,16:58:37,11,08,1, 11.9,1,1, 0.587, 10556.918, 432.947, 52884.817 25/11/16,16:58:37,12,08,1, 11.9,1,1, 0.587, 10556.941, 432.894, 52884.736 25/11/16,16:58:37,13,08,1, 11.9,1,1, 0.587, 10556.924, 432.955, 52884.791 25/11/16,16:58:37,14,08,1, 11.9,1,1, 0.587, 10556.884, 432.913, 52884.786 25/11/16,16:58:37,15,08,1, 11.9,1,1, 0.587, 10556.891, 432.926, 52884.801 25/11/16,16:58:37,16,08,1, 11.9,1,1, 0.587, 10556.866, 432.898, 52884.828 25/11/16,16:58:37,17,08,1, 11.9,1,1, 0.587, 10556.887, 432.926, 52884.789 25/11/16,16:58:37,18,08,1, 11.9,1,1, 0.587, 10556.863, 432.913, 52884.756 25/11/16,16:58:37,19,08,1, 11.9,1,1, 0.587, 10556.857, 432.884, 52884.728 25/11/16,16:58:38,00,08,1, 12.0,1,1, 0.591, 10556.850, 432.884, 52884.728 25/11/16,16:58:38,01,08,1, 12.0,1,1, 0.591, 10556.838, 432.907, 52884.788 25/11/16,16:58:38,02,08,1, 12.0,1,1, 0.591, 10556.841, 432.906, 52884.710 25/11/16,16:58:38,03,08,1, 12.0,1,1, 0.591, 10556.813, 432.900, 52884.716 25/11/16,16:58:38,04,08,1, 12.0,1,1, 0.591, 10556.841, 432.908, 52884.752 25/11/16,16:58:38,05,08,1, 12.0,1,1, 0.591, 10556.814, 432.886, 52884.717 25/11/16,16:58:38,06,08,1, 12.0,1,1, 0.591, 10556.814, 432.883, 52884.745 25/11/16,16:58:38,07,08,1, 12.0,1,1, 0.591, 10556.804, 432.903, 52884.699 25/11/16,16:58:38,08,08,1, 12.0,1,1, 0.591, 10556.791, 432.893, 52884.722 25/11/16,16:58:38,09,08,1, 12.0,1,1, 0.591, 10556.782, 432.879, 52884.691 25/11/16,16:58:38,10,08,1, 12.0,1,1, 0.591, 10556.773, 432.902, 52884.698 25/11/16,16:58:38,11,08,1, 12.0,1,1, 0.591, 10556.772, 432.881, 52884.722 25/11/16,16:58:38,12,08,1, 12.0,1,1, 0.591, 10556.762, 432.889, 52884.702 25/11/16,16:58:38,13,08,1, 12.0,1,1, 0.591, 10556.750, 432.858, 52884.643 25/11/16,16:58:38,14,08,1, 12.0,1,1, 0.591, 10556.751, 432.889, 52884.737 25/11/16,16:58:38,15,08,1, 12.0,1,1, 0.591, 10556.740, 432.848, 52884.677 25/11/16,16:58:38,16,08,1, 12.0,1,1, 0.591, 10556.726, 432.886, 52884.632 25/11/16,16:58:38,17,08,1, 12.0,1,1, 0.591, 10556.722, 432.878, 52884.739 25/11/16,16:58:38,18,08,1, 12.0,1,1, 0.591, 10556.689, 432.864, 52884.744 25/11/16,16:58:38,19,08,1, 12.0,1,1, 0.591, 10556.689, 432.858, 52884.699 25/11/16,16:58:39,00,08,1, 11.9,1,1, 0.586, 10556.684, 432.858, 52884.699 25/11/16,16:58:39,01,08,1, 11.9,1,1, 0.586, 10556.698, 432.852, 52884.712 25/11/16,16:58:39,02,08,1, 11.9,1,1, 0.586, 10556.668, 432.849, 52884.643 25/11/16,16:58:39,03,08,1, 11.9,1,1, 0.586, 10556.665, 432.855, 52884.610 25/11/16,16:58:39,04,08,1, 11.9,1,1, 0.586, 10556.649, 432.858, 52884.650 25/11/16,16:58:39,05,08,1, 11.9,1,1, 0.586, 10556.665, 432.867, 52884.672 25/11/16,16:58:39,06,08,1, 11.9,1,1, 0.586, 10556.627, 432.852, 52884.643 25/11/16,16:58:39,07,08,1, 11.9,1,1, 0.586, 10556.613, 432.842, 52884.662 25/11/16,16:58:39,08,08,1, 11.9,1,1, 0.586, 10556.619, 432.842, 52884.645 25/11/16,16:58:39,09,08,1, 11.9,1,1, 0.586, 10556.590, 432.838, 52884.598 25/11/16,16:58:39,10,08,1, 11.9,1,1, 0.586, 10556.602, 432.812, 52884.597 25/11/16,16:58:39,11,08,1, 11.9,1,1, 0.586, 10556.581, 432.800, 52884.551 25/11/16,16:58:39,12,08,1, 11.9,1,1, 0.586, 10556.584, 432.821, 52884.581 25/11/16,16:58:39,13,08,1, 11.9,1,1, 0.586, 10556.569, 432.807, 52884.544 25/11/16,16:58:39,14,08,1, 11.9,1,1, 0.586, 10556.578, 432.805, 52884.555 25/11/16,16:58:39,15,08,1, 11.9,1,1, 0.586, 10556.543, 432.818, 52884.772 25/11/16,16:58:39,16,08,1, 11.9,1,1, 0.586, 10556.548, 432.835, 52884.631 25/11/16,16:58:39,17,08,1, 11.9,1,1, 0.586, 10556.518, 432.796, 52884.566 25/11/16,16:58:39,18,08,1, 11.9,1,1, 0.586, 10556.532, 432.803, 52884.584 25/11/16,16:58:39,19,08,1, 11.9,1,1, 0.586, 10556.508, 432.767, 52884.508 25/11/16,16:58:40,00,08,1, 11.9,1,1, 0.592, 10556.500, 432.767, 52884.508 25/11/16,16:58:40,01,08,1, 11.9,1,1, 0.592, 10556.507, 432.769, 52884.522 25/11/16,16:58:40,02,08,1, 11.9,1,1, 0.592, 10556.465, 432.796, 52884.539 25/11/16,16:58:40,03,08,1, 11.9,1,1, 0.592, 10556.466, 432.771, 52884.521 25/11/16,16:58:40,04,08,1, 11.9,1,1, 0.592, 10556.444, 432.773, 52884.543 25/11/16,16:58:40,05,08,1, 11.9,1,1, 0.592, 10556.463, 432.792, 52884.498 25/11/16,16:58:40,06,08,1, 11.9,1,1, 0.592, 10556.442, 432.789, 52884.558 25/11/16,16:58:40,07,08,1, 11.9,1,1, 0.592, 10556.421, 432.766, 52884.497 25/11/16,16:58:40,08,08,1, 11.9,1,1, 0.592, 10556.407, 432.776, 52884.541 25/11/16,16:58:40,09,08,1, 11.9,1,1, 0.592, 10556.396, 432.770, 52884.547 25/11/16,16:58:40,10,08,1, 11.9,1,1, 0.592, 10556.422, 432.739, 52884.522 25/11/16,16:58:40,11,08,1, 11.9,1,1, 0.592, 10556.396, 432.765, 52884.466 25/11/16,16:58:40,12,08,1, 11.9,1,1, 0.592, 10556.378, 432.761, 52884.498 25/11/16,16:58:40,13,08,1, 11.9,1,1, 0.592, 10556.382, 432.745, 52884.481 25/11/16,16:58:40,14,08,1, 11.9,1,1, 0.592, 10556.353, 432.742, 52884.433 25/11/16,16:58:40,15,08,1, 11.9,1,1, 0.592, 10556.346, 432.739, 52884.487 25/11/16,16:58:40,16,08,1, 11.9,1,1, 0.592, 10556.336, 432.743, 52884.445 25/11/16,16:58:40,17,08,1, 11.9,1,1, 0.592, 10556.346, 432.740, 52884.489 25/11/16,16:58:40,18,08,1, 11.9,1,1, 0.592, 10556.328, 432.742, 52884.527 25/11/16,16:58:40,19,08,1, 11.9,1,1, 0.592, 10556.318, 432.731, 52884.453 25/11/16,16:58:41,00,08,1, 11.9,1,1, 0.595, 10556.316, 432.731, 52884.453 25/11/16,16:58:41,01,08,1, 11.9,1,1, 0.595, 10556.299, 432.700, 52884.453 25/11/16,16:58:41,02,08,1, 11.9,1,1, 0.595, 10556.289, 432.717, 52884.474 25/11/16,16:58:41,03,08,1, 11.9,1,1, 0.595, 10556.298, 432.700, 52884.444 25/11/16,16:58:41,04,08,1, 11.9,1,1, 0.595, 10556.257, 432.723, 52884.417 25/11/16,16:58:41,05,08,1, 11.9,1,1, 0.595, 10556.281, 432.695, 52884.398 25/11/16,16:58:41,06,08,1, 11.9,1,1, 0.595, 10556.242, 432.732, 52884.485 25/11/16,16:58:41,07,08,1, 11.9,1,1, 0.595, 10556.231, 432.711, 52884.460 25/11/16,16:58:41,08,08,1, 11.9,1,1, 0.595, 10556.233, 432.716, 52884.442 25/11/16,16:58:41,09,08,1, 11.9,1,1, 0.595, 10556.236, 432.694, 52884.438 25/11/16,16:58:41,10,08,1, 11.9,1,1, 0.595, 10556.231, 432.713, 52884.379 25/11/16,16:58:41,11,08,1, 11.9,1,1, 0.595, 10556.208, 432.687, 52884.406 25/11/16,16:58:41,12,08,1, 11.9,1,1, 0.595, 10556.166, 432.710, 52884.438 25/11/16,16:58:41,13,08,1, 11.9,1,1, 0.595, 10556.152, 432.684, 52884.345 25/11/16,16:58:41,14,08,1, 11.9,1,1, 0.595, 10556.170, 432.702, 52884.412 25/11/16,16:58:41,15,08,1, 11.9,1,1, 0.595, 10556.160, 432.710, 52884.398 25/11/16,16:58:41,16,08,1, 11.9,1,1, 0.595, 10556.164, 432.681, 52884.414 25/11/16,16:58:41,17,08,1, 11.9,1,1, 0.595, 10556.188, 432.676, 52884.412 25/11/16,16:58:41,18,08,1, 11.9,1,1, 0.595, 10556.142, 432.691, 52884.400 25/11/16,16:58:41,19,08,1, 11.9,1,1, 0.595, 10556.157, 432.681, 52884.235 25/11/16,16:58:42,00,08,1, 11.9,1,1, 0.594, 10556.149, 432.681, 52884.235 25/11/16,16:58:42,01,08,1, 11.9,1,1, 0.594, 10556.124, 432.704, 52884.390 25/11/16,16:58:42,02,08,1, 11.9,1,1, 0.594, 10556.104, 432.686, 52884.400 25/11/16,16:58:42,03,08,1, 11.9,1,1, 0.594, 10556.112, 432.678, 52884.361 25/11/16,16:58:42,04,08,1, 11.9,1,1, 0.594, 10556.120, 432.682, 52884.353 25/11/16,16:58:42,05,08,1, 11.9,1,1, 0.594, 10556.086, 432.658, 52884.413 25/11/16,16:58:42,06,08,1, 11.9,1,1, 0.594, 10556.059, 432.657, 52884.382 25/11/16,16:58:42,07,08,1, 11.9,1,1, 0.594, 10556.075, 432.652, 52884.321 25/11/16,16:58:42,08,08,1, 11.9,1,1, 0.594, 10556.047, 432.671, 52884.381 25/11/16,16:58:42,09,08,1, 11.9,1,1, 0.594, 10556.046, 432.649, 52884.268 25/11/16,16:58:42,10,08,1, 11.9,1,1, 0.594, 10556.060, 432.668, 52884.389 25/11/16,16:58:42,11,08,1, 11.9,1,1, 0.594, 10556.011, 432.647, 52884.289 25/11/16,16:58:42,12,08,1, 11.9,1,1, 0.594, 10556.026, 432.655, 52884.369 25/11/16,16:58:42,13,08,1, 11.9,1,1, 0.594, 10556.027, 432.636, 52884.262 25/11/16,16:58:42,14,08,1, 11.9,1,1, 0.594, 10556.022, 432.642, 52884.336 25/11/16,16:58:42,15,08,1, 11.9,1,1, 0.594, 10556.036, 432.618, 52884.323 25/11/16,16:58:42,16,08,1, 11.9,1,1, 0.594, 10556.021, 432.625, 52884.262 25/11/16,16:58:42,17,08,1, 11.9,1,1, 0.594, 10556.006, 432.592, 52884.267 25/11/16,16:58:42,18,08,1, 11.9,1,1, 0.594, 10556.012, 432.577, 52884.301 25/11/16,16:58:42,19,08,1, 11.9,1,1, 0.594, 10556.010, 432.602, 52884.333 25/11/16,16:58:43,00,08,1, 11.9,1,1, 0.593, 10556.008, 432.602, 52884.333 25/11/16,16:58:43,01,08,1, 11.9,1,1, 0.593, 10555.976, 432.603, 52884.379 25/11/16,16:58:43,02,08,1, 11.9,1,1, 0.593, 10555.966, 432.571, 52884.247 25/11/16,16:58:43,03,08,1, 11.9,1,1, 0.593, 10555.973, 432.589, 52884.281 25/11/16,16:58:43,04,08,1, 11.9,1,1, 0.593, 10555.954, 432.555, 52884.272 25/11/16,16:58:43,05,08,1, 11.9,1,1, 0.593, 10555.975, 432.580, 52884.266 25/11/16,16:58:43,06,08,1, 11.9,1,1, 0.593, 10555.929, 432.534, 52884.195 25/11/16,16:58:43,07,08,1, 11.9,1,1, 0.593, 10555.937, 432.553, 52884.262 25/11/16,16:58:43,08,08,1, 11.9,1,1, 0.593, 10555.917, 432.531, 52884.274 25/11/16,16:58:43,09,08,1, 11.9,1,1, 0.593, 10555.927, 432.562, 52884.294 25/11/16,16:58:43,10,08,1, 11.9,1,1, 0.593, 10555.934, 432.548, 52884.266 25/11/16,16:58:43,11,08,1, 11.9,1,1, 0.593, 10555.910, 432.541, 52884.232 25/11/16,16:58:43,12,08,1, 11.9,1,1, 0.593, 10555.910, 432.533, 52884.237 25/11/16,16:58:43,13,08,1, 11.9,1,1, 0.593, 10555.923, 432.528, 52884.192 25/11/16,16:58:43,14,08,1, 11.9,1,1, 0.593, 10555.894, 432.501, 52884.243 25/11/16,16:58:43,15,08,1, 11.9,1,1, 0.593, 10555.923, 432.499, 52884.211 25/11/16,16:58:43,16,08,1, 11.9,1,1, 0.593, 10555.896, 432.492, 52884.208 25/11/16,16:58:43,17,08,1, 11.9,1,1, 0.593, 10555.888, 432.465, 52884.242 25/11/16,16:58:43,18,08,1, 11.9,1,1, 0.593, 10555.861, 432.505, 52884.272 25/11/16,16:58:43,19,08,1, 11.9,1,1, 0.593, 10555.876, 432.484, 52884.285 25/11/16,16:58:44,00,08,1, 12.0,1,1, 0.593, 10555.874, 432.484, 52884.285 25/11/16,16:58:44,01,08,1, 12.0,1,1, 0.593, 10555.887, 432.480, 52884.224 25/11/16,16:58:44,02,08,1, 12.0,1,1, 0.593, 10555.874, 432.482, 52884.273 25/11/16,16:58:44,03,08,1, 12.0,1,1, 0.593, 10555.876, 432.456, 52884.200 25/11/16,16:58:44,04,08,1, 12.0,1,1, 0.593, 10555.844, 432.463, 52884.249 25/11/16,16:58:44,05,08,1, 12.0,1,1, 0.593, 10555.862, 432.436, 52884.261 25/11/16,16:58:44,06,08,1, 12.0,1,1, 0.593, 10555.844, 432.427, 52884.160 25/11/16,16:58:44,07,08,1, 12.0,1,1, 0.593, 10555.846, 432.416, 52884.237 25/11/16,16:58:44,08,08,1, 12.0,1,1, 0.593, 10555.825, 432.388, 52884.080 25/11/16,16:58:44,09,08,1, 12.0,1,1, 0.593, 10555.839, 432.421, 52884.159 25/11/16,16:58:44,10,08,1, 12.0,1,1, 0.593, 10555.820, 432.410, 52884.151 25/11/16,16:58:44,11,08,1, 12.0,1,1, 0.593, 10555.829, 432.398, 52884.158 25/11/16,16:58:44,12,08,1, 12.0,1,1, 0.593, 10555.821, 432.391, 52884.267 25/11/16,16:58:44,13,08,1, 12.0,1,1, 0.593, 10555.797, 432.414, 52884.192 25/11/16,16:58:44,14,08,1, 12.0,1,1, 0.593, 10555.814, 432.371, 52884.120 25/11/16,16:58:44,15,08,1, 12.0,1,1, 0.593, 10555.788, 432.410, 52884.248 25/11/16,16:58:44,16,08,1, 12.0,1,1, 0.593, 10555.789, 432.377, 52884.179 25/11/16,16:58:44,17,08,1, 12.0,1,1, 0.593, 10555.796, 432.373, 52884.212 25/11/16,16:58:44,18,08,1, 12.0,1,1, 0.593, 10555.792, 432.364, 52884.171 25/11/16,16:58:44,19,08,1, 12.0,1,1, 0.593, 10555.773, 432.346, 52884.098 25/11/16,16:58:45,00,08,1, 11.9,1,1, 0.589, 10555.766, 432.346, 52884.098 25/11/16,16:58:45,01,08,1, 11.9,1,1, 0.589, 10555.780, 432.347, 52884.086 25/11/16,16:58:45,02,08,1, 11.9,1,1, 0.589, 10555.767, 432.315, 52884.136 25/11/16,16:58:45,03,08,1, 11.9,1,1, 0.589, 10555.777, 432.317, 52884.139 25/11/16,16:58:45,04,08,1, 11.9,1,1, 0.589, 10555.770, 432.291, 52884.106 25/11/16,16:58:45,05,08,1, 11.9,1,1, 0.589, 10555.763, 432.299, 52884.160 25/11/16,16:58:45,06,08,1, 11.9,1,1, 0.589, 10555.778, 432.300, 52884.160 25/11/16,16:58:45,07,08,1, 11.9,1,1, 0.589, 10555.754, 432.279, 52884.143 25/11/16,16:58:45,08,08,1, 11.9,1,1, 0.589, 10555.747, 432.291, 52884.111 25/11/16,16:58:45,09,08,1, 11.9,1,1, 0.589, 10555.727, 432.261, 52884.117 25/11/16,16:58:45,10,08,1, 11.9,1,1, 0.589, 10555.754, 432.270, 52884.153 25/11/16,16:58:45,11,08,1, 11.9,1,1, 0.589, 10555.739, 432.279, 52884.110 25/11/16,16:58:45,12,08,1, 11.9,1,1, 0.589, 10555.730, 432.267, 52884.154 25/11/16,16:58:45,13,08,1, 11.9,1,1, 0.589, 10555.734, 432.251, 52884.122 25/11/16,16:58:45,14,08,1, 11.9,1,1, 0.589, 10555.717, 432.253, 52884.073 25/11/16,16:58:45,15,08,1, 11.9,1,1, 0.589, 10555.732, 432.235, 52884.171 25/11/16,16:58:45,16,08,1, 11.9,1,1, 0.589, 10555.739, 432.233, 52884.071 25/11/16,16:58:45,17,08,1, 11.9,1,1, 0.589, 10555.714, 432.202, 52884.176 25/11/16,16:58:45,18,08,1, 11.9,1,1, 0.589, 10555.696, 432.212, 52884.164 25/11/16,16:58:45,19,08,1, 11.9,1,1, 0.589, 10555.707, 432.226, 52884.149 25/11/16,16:58:46,00,08,1, 11.9,1,1, 0.594, 10555.707, 432.226, 52884.149 25/11/16,16:58:46,01,08,1, 11.9,1,1, 0.594, 10555.688, 432.198, 52884.050 25/11/16,16:58:46,02,08,1, 11.9,1,1, 0.594, 10555.676, 432.193, 52884.137 25/11/16,16:58:46,03,08,1, 11.9,1,1, 0.594, 10555.677, 432.159, 52884.113 25/11/16,16:58:46,04,08,1, 11.9,1,1, 0.594, 10555.694, 432.150, 52884.065 25/11/16,16:58:46,05,08,1, 11.9,1,1, 0.594, 10555.686, 432.180, 52884.084 25/11/16,16:58:46,06,08,1, 11.9,1,1, 0.594, 10555.683, 432.176, 52884.124 25/11/16,16:58:46,07,08,1, 11.9,1,1, 0.594, 10555.691, 432.158, 52884.034 25/11/16,16:58:46,08,08,1, 11.9,1,1, 0.594, 10555.674, 432.134, 52884.040 25/11/16,16:58:46,09,08,1, 11.9,1,1, 0.594, 10555.657, 432.131, 52884.045 25/11/16,16:58:46,10,08,1, 11.9,1,1, 0.594, 10555.672, 432.126, 52884.010 25/11/16,16:58:46,11,08,1, 11.9,1,1, 0.594, 10555.650, 432.133, 52884.017 25/11/16,16:58:46,12,08,1, 11.9,1,1, 0.594, 10555.654, 432.121, 52884.063 25/11/16,16:58:46,13,08,1, 11.9,1,1, 0.594, 10555.644, 432.111, 52884.012 25/11/16,16:58:46,14,08,1, 11.9,1,1, 0.594, 10555.645, 432.120, 52884.027 25/11/16,16:58:46,15,08,1, 11.9,1,1, 0.594, 10555.654, 432.095, 52884.022 25/11/16,16:58:46,16,08,1, 11.9,1,1, 0.594, 10555.658, 432.111, 52884.061 25/11/16,16:58:46,17,08,1, 11.9,1,1, 0.594, 10555.625, 432.065, 52884.011 25/11/16,16:58:46,18,08,1, 11.9,1,1, 0.594, 10555.619, 432.078, 52883.954 25/11/16,16:58:46,19,08,1, 11.9,1,1, 0.594, 10555.627, 432.059, 52884.027 25/11/16,16:58:47,00,08,1, 12.0,1,1, 0.592, 10555.624, 432.059, 52884.027 25/11/16,16:58:47,01,08,1, 12.0,1,1, 0.592, 10555.621, 432.071, 52884.029 25/11/16,16:58:47,02,08,1, 12.0,1,1, 0.592, 10555.623, 432.077, 52883.933 25/11/16,16:58:47,03,08,1, 12.0,1,1, 0.592, 10555.606, 432.063, 52884.011 25/11/16,16:58:47,04,08,1, 12.0,1,1, 0.592, 10555.597, 432.055, 52883.931 25/11/16,16:58:47,05,08,1, 12.0,1,1, 0.592, 10555.605, 432.042, 52883.947 25/11/16,16:58:47,06,08,1, 12.0,1,1, 0.592, 10555.590, 432.033, 52883.984 25/11/16,16:58:47,07,08,1, 12.0,1,1, 0.592, 10555.579, 432.049, 52883.972 25/11/16,16:58:47,08,08,1, 12.0,1,1, 0.592, 10555.555, 432.022, 52883.959 25/11/16,16:58:47,09,08,1, 12.0,1,1, 0.592, 10555.550, 432.046, 52884.032 25/11/16,16:58:47,10,08,1, 12.0,1,1, 0.592, 10555.581, 431.978, 52883.961 25/11/16,16:58:47,11,08,1, 12.0,1,1, 0.592, 10555.548, 432.001, 52883.984 25/11/16,16:58:47,12,08,1, 12.0,1,1, 0.592, 10555.560, 431.989, 52883.989 25/11/16,16:58:47,13,08,1, 12.0,1,1, 0.592, 10555.549, 432.020, 52884.019 25/11/16,16:58:47,14,08,1, 12.0,1,1, 0.592, 10555.537, 431.992, 52883.989 25/11/16,16:58:47,15,08,1, 12.0,1,1, 0.592, 10555.537, 432.015, 52884.010 25/11/16,16:58:47,16,08,1, 12.0,1,1, 0.592, 10555.547, 431.974, 52884.005 25/11/16,16:58:47,17,08,1, 12.0,1,1, 0.592, 10555.522, 431.987, 52883.969 25/11/16,16:58:47,18,08,1, 12.0,1,1, 0.592, 10555.514, 431.999, 52883.972 25/11/16,16:58:47,19,08,1, 12.0,1,1, 0.592, 10555.528, 431.966, 52883.921 25/11/16,16:58:48,00,08,1, 11.9,1,1, 0.586, 10555.524, 431.966, 52883.921 25/11/16,16:58:48,01,08,1, 11.9,1,1, 0.586, 10555.516, 431.961, 52884.011 25/11/16,16:58:48,02,08,1, 11.9,1,1, 0.586, 10555.496, 431.966, 52883.896 25/11/16,16:58:48,03,08,1, 11.9,1,1, 0.586, 10555.482, 431.978, 52884.016 25/11/16,16:58:48,04,08,1, 11.9,1,1, 0.586, 10555.479, 431.969, 52883.943 25/11/16,16:58:48,05,08,1, 11.9,1,1, 0.586, 10555.471, 431.942, 52883.888 25/11/16,16:58:48,06,08,1, 11.9,1,1, 0.586, 10555.463, 431.961, 52883.959 25/11/16,16:58:48,07,08,1, 11.9,1,1, 0.586, 10555.454, 431.940, 52883.955 25/11/16,16:58:48,08,08,1, 11.9,1,1, 0.586, 10555.473, 431.941, 52883.945 25/11/16,16:58:48,09,08,1, 11.9,1,1, 0.586, 10555.446, 431.930, 52883.868 25/11/16,16:58:48,10,08,1, 11.9,1,1, 0.586, 10555.419, 431.940, 52883.949 25/11/16,16:58:48,11,08,1, 11.9,1,1, 0.586, 10555.422, 431.909, 52883.990 25/11/16,16:58:48,12,08,1, 11.9,1,1, 0.586, 10555.440, 431.908, 52883.918 25/11/16,16:58:48,13,08,1, 11.9,1,1, 0.586, 10555.399, 431.921, 52883.959 25/11/16,16:58:48,14,08,1, 11.9,1,1, 0.586, 10555.404, 431.889, 52883.887 25/11/16,16:58:48,15,08,1, 11.9,1,1, 0.586, 10555.389, 431.884, 52883.993 25/11/16,16:58:48,16,08,1, 11.9,1,1, 0.586, 10555.392, 431.877, 52883.869 25/11/16,16:58:48,17,08,1, 11.9,1,1, 0.586, 10555.376, 431.881, 52883.944 25/11/16,16:58:48,18,08,1, 11.9,1,1, 0.586, 10555.377, 431.844, 52883.932 25/11/16,16:58:48,19,08,1, 11.9,1,1, 0.586, 10555.365, 431.873, 52883.948 25/11/16,16:58:49,00,08,1, 11.9,1,1, 0.595, 10555.357, 431.873, 52883.948 25/11/16,16:58:49,01,08,1, 11.9,1,1, 0.595, 10555.349, 431.887, 52883.908 25/11/16,16:58:49,02,08,1, 11.9,1,1, 0.595, 10555.333, 431.852, 52883.903 25/11/16,16:58:49,03,08,1, 11.9,1,1, 0.595, 10555.309, 431.836, 52883.838 25/11/16,16:58:49,04,08,1, 11.9,1,1, 0.595, 10555.319, 431.837, 52883.876 25/11/16,16:58:49,05,08,1, 11.9,1,1, 0.595, 10555.331, 431.822, 52883.832 25/11/16,16:58:49,06,08,1, 11.9,1,1, 0.595, 10555.302, 431.833, 52883.850 25/11/16,16:58:49,07,08,1, 11.9,1,1, 0.595, 10555.305, 431.832, 52883.881 25/11/16,16:58:49,08,08,1, 11.9,1,1, 0.595, 10555.300, 431.842, 52883.908 25/11/16,16:58:49,09,08,1, 11.9,1,1, 0.595, 10555.316, 431.823, 52883.877 25/11/16,16:58:49,10,08,1, 11.9,1,1, 0.595, 10555.275, 431.816, 52883.982 25/11/16,16:58:49,11,08,1, 11.9,1,1, 0.595, 10555.273, 431.793, 52883.833 25/11/16,16:58:49,12,08,1, 11.9,1,1, 0.595, 10555.241, 431.804, 52883.919 25/11/16,16:58:49,13,08,1, 11.9,1,1, 0.595, 10555.267, 431.781, 52883.852 25/11/16,16:58:49,14,08,1, 11.9,1,1, 0.595, 10555.249, 431.791, 52883.903 25/11/16,16:58:49,15,08,1, 11.9,1,1, 0.595, 10555.230, 431.785, 52883.938 25/11/16,16:58:49,16,08,1, 11.9,1,1, 0.595, 10555.227, 431.764, 52883.878 25/11/16,16:58:49,17,08,1, 11.9,1,1, 0.595, 10555.256, 431.759, 52883.893 25/11/16,16:58:49,18,08,1, 11.9,1,1, 0.595, 10555.231, 431.765, 52883.954 25/11/16,16:58:49,19,08,1, 11.9,1,1, 0.595, 10555.192, 431.765, 52883.840 25/11/16,16:58:50,00,07,1, 11.9,1,1, 0.595, 10555.190, 431.765, 52883.840 25/11/16,16:58:50,01,07,1, 11.9,1,1, 0.595, 10555.186, 431.733, 52883.910 25/11/16,16:58:50,02,07,1, 11.9,1,1, 0.595, 10555.157, 431.732, 52883.863 25/11/16,16:58:50,03,07,1, 11.9,1,1, 0.595, 10555.169, 431.737, 52883.900 25/11/16,16:58:50,04,07,1, 11.9,1,1, 0.595, 10555.186, 431.697, 52883.864 25/11/16,16:58:50,05,07,1, 11.9,1,1, 0.595, 10555.172, 431.715, 52883.850 25/11/16,16:58:50,06,07,1, 11.9,1,1, 0.595, 10555.162, 431.697, 52883.861 25/11/16,16:58:50,07,07,1, 11.9,1,1, 0.595, 10555.153, 431.710, 52883.910 25/11/16,16:58:50,08,07,1, 11.9,1,1, 0.595, 10555.134, 431.696, 52883.918 25/11/16,16:58:50,09,07,1, 11.9,1,1, 0.595, 10555.136, 431.703, 52883.915 25/11/16,16:58:50,10,07,1, 11.9,1,1, 0.595, 10555.140, 431.662, 52883.883 25/11/16,16:58:50,11,07,1, 11.9,1,1, 0.595, 10555.121, 431.668, 52883.892 25/11/16,16:58:50,12,07,1, 11.9,1,1, 0.595, 10555.118, 431.656, 52883.808 25/11/16,16:58:50,13,07,1, 11.9,1,1, 0.595, 10555.108, 431.638, 52883.796 25/11/16,16:58:50,14,07,1, 11.9,1,1, 0.595, 10555.092, 431.649, 52883.905 25/11/16,16:58:50,15,07,1, 11.9,1,1, 0.595, 10555.091, 431.634, 52883.838 25/11/16,16:58:50,16,07,1, 11.9,1,1, 0.595, 10555.093, 431.626, 52883.866 25/11/16,16:58:50,17,07,1, 11.9,1,1, 0.595, 10555.077, 431.612, 52883.871 25/11/16,16:58:50,18,07,1, 11.9,1,1, 0.595, 10555.065, 431.612, 52883.882 25/11/16,16:58:50,19,07,1, 11.9,1,1, 0.595, 10555.084, 431.608, 52883.846 25/11/16,16:58:51,00,08,1, 11.9,1,1, 0.594, 10555.081, 431.608, 52883.846 25/11/16,16:58:51,01,08,1, 11.9,1,1, 0.594, 10555.080, 431.548, 52883.822 25/11/16,16:58:51,02,08,1, 11.9,1,1, 0.594, 10555.082, 431.572, 52883.781 25/11/16,16:58:51,03,08,1, 11.9,1,1, 0.594, 10555.063, 431.529, 52883.791 25/11/16,16:58:51,04,08,1, 11.9,1,1, 0.594, 10555.051, 431.522, 52883.830 25/11/16,16:58:51,05,08,1, 11.9,1,1, 0.594, 10555.035, 431.524, 52883.810 25/11/16,16:58:51,06,08,1, 11.9,1,1, 0.594, 10555.049, 431.519, 52883.807 25/11/16,16:58:51,07,08,1, 11.9,1,1, 0.594, 10555.042, 431.500, 52883.767 25/11/16,16:58:51,08,08,1, 11.9,1,1, 0.594, 10555.047, 431.476, 52883.835 25/11/16,16:58:51,09,08,1, 11.9,1,1, 0.594, 10555.040, 431.450, 52883.771 25/11/16,16:58:51,10,08,1, 11.9,1,1, 0.594, 10555.048, 431.489, 52883.859 25/11/16,16:58:51,11,08,1, 11.9,1,1, 0.594, 10555.047, 431.460, 52883.831 25/11/16,16:58:51,12,08,1, 11.9,1,1, 0.594, 10555.032, 431.429, 52883.755 25/11/16,16:58:51,13,08,1, 11.9,1,1, 0.594, 10555.045, 431.425, 52883.763 25/11/16,16:58:51,14,08,1, 11.9,1,1, 0.594, 10555.029, 431.397, 52883.787 25/11/16,16:58:51,15,08,1, 11.9,1,1, 0.594, 10555.026, 431.411, 52883.784 25/11/16,16:58:51,16,08,1, 11.9,1,1, 0.594, 10555.012, 431.366, 52883.753 25/11/16,16:58:51,17,08,1, 11.9,1,1, 0.594, 10554.996, 431.366, 52883.732 25/11/16,16:58:51,18,08,1, 11.9,1,1, 0.594, 10555.000, 431.349, 52883.776 25/11/16,16:58:51,19,08,1, 11.9,1,1, 0.594, 10555.014, 431.351, 52883.777 25/11/16,16:58:52,00,08,1, 11.9,1,1, 0.591, 10555.006, 431.351, 52883.777 25/11/16,16:58:52,01,08,1, 11.9,1,1, 0.591, 10554.991, 431.313, 52883.745 25/11/16,16:58:52,02,08,1, 11.9,1,1, 0.591, 10554.981, 431.304, 52883.786 25/11/16,16:58:52,03,08,1, 11.9,1,1, 0.591, 10555.009, 431.289, 52883.743 25/11/16,16:58:52,04,08,1, 11.9,1,1, 0.591, 10554.991, 431.226, 52883.739 25/11/16,16:58:52,05,08,1, 11.9,1,1, 0.591, 10554.982, 431.241, 52883.697 25/11/16,16:58:52,06,08,1, 11.9,1,1, 0.591, 10554.985, 431.235, 52883.705 25/11/16,16:58:52,07,08,1, 11.9,1,1, 0.591, 10554.987, 431.188, 52883.522 25/11/16,16:58:52,08,08,1, 11.9,1,1, 0.591, 10554.994, 431.182, 52883.700 25/11/16,16:58:52,09,08,1, 11.9,1,1, 0.591, 10554.991, 431.180, 52883.706 25/11/16,16:58:52,10,08,1, 11.9,1,1, 0.591, 10554.981, 431.180, 52883.751 25/11/16,16:58:52,11,08,1, 11.9,1,1, 0.591, 10554.964, 431.131, 52883.664 25/11/16,16:58:52,12,08,1, 11.9,1,1, 0.591, 10554.956, 431.147, 52883.693 25/11/16,16:58:52,13,08,1, 11.9,1,1, 0.591, 10554.945, 431.098, 52883.690 25/11/16,16:58:52,14,08,1, 11.9,1,1, 0.591, 10554.954, 431.090, 52883.672 25/11/16,16:58:52,15,08,1, 11.9,1,1, 0.591, 10554.960, 431.070, 52883.678 25/11/16,16:58:52,16,08,1, 11.9,1,1, 0.591, 10554.945, 431.053, 52883.689 25/11/16,16:58:52,17,08,1, 11.9,1,1, 0.591, 10554.975, 431.026, 52883.575 25/11/16,16:58:52,18,08,1, 11.9,1,1, 0.591, 10554.963, 431.023, 52883.650 25/11/16,16:58:52,19,08,1, 11.9,1,1, 0.591, 10554.958, 430.990, 52883.656 25/11/16,16:58:53,00,07,1, 11.9,1,1, 0.592, 10554.956, 430.990, 52883.656 25/11/16,16:58:53,01,07,1, 11.9,1,1, 0.592, 10554.950, 430.983, 52883.603 25/11/16,16:58:53,02,07,1, 11.9,1,1, 0.592, 10554.975, 430.955, 52883.604 25/11/16,16:58:53,03,07,1, 11.9,1,1, 0.592, 10554.933, 430.937, 52883.667 25/11/16,16:58:53,04,07,1, 11.9,1,1, 0.592, 10554.960, 430.879, 52883.582 25/11/16,16:58:53,05,07,1, 11.9,1,1, 0.592, 10554.960, 430.895, 52883.611 25/11/16,16:58:53,06,07,1, 11.9,1,1, 0.592, 10554.955, 430.851, 52883.584 25/11/16,16:58:53,07,07,1, 11.9,1,1, 0.592, 10554.982, 430.868, 52883.548 25/11/16,16:58:53,08,07,1, 11.9,1,1, 0.592, 10554.993, 430.824, 52883.341 25/11/16,16:58:53,09,07,1, 11.9,1,1, 0.592, 10554.991, 430.833, 52883.503 25/11/16,16:58:53,10,07,1, 11.9,1,1, 0.592, 10554.962, 430.810, 52883.560 25/11/16,16:58:53,11,07,1, 11.9,1,1, 0.592, 10554.968, 430.784, 52883.547 25/11/16,16:58:53,12,07,1, 11.9,1,1, 0.592, 10554.941, 430.773, 52883.571 25/11/16,16:58:53,13,07,1, 11.9,1,1, 0.592, 10554.972, 430.755, 52883.549 25/11/16,16:58:53,14,07,1, 11.9,1,1, 0.592, 10554.940, 430.743, 52883.597 25/11/16,16:58:53,15,07,1, 11.9,1,1, 0.592, 10554.943, 430.699, 52883.517 25/11/16,16:58:53,16,07,1, 11.9,1,1, 0.592, 10554.954, 430.710, 52883.567 25/11/16,16:58:53,17,07,1, 11.9,1,1, 0.592, 10554.939, 430.681, 52883.546 25/11/16,16:58:53,18,07,1, 11.9,1,1, 0.592, 10554.964, 430.673, 52883.499 25/11/16,16:58:53,19,07,1, 11.9,1,1, 0.592, 10554.941, 430.645, 52883.445 25/11/16,16:58:54,00,07,1, 12.0,1,1, 0.596, 10554.940, 430.645, 52883.445 25/11/16,16:58:54,01,07,1, 12.0,1,1, 0.596, 10554.950, 430.630, 52883.535 25/11/16,16:58:54,02,07,1, 12.0,1,1, 0.596, 10554.938, 430.599, 52883.472 25/11/16,16:58:54,03,07,1, 12.0,1,1, 0.596, 10554.957, 430.574, 52883.500 25/11/16,16:58:54,04,07,1, 12.0,1,1, 0.596, 10554.944, 430.583, 52883.510 25/11/16,16:58:54,05,07,1, 12.0,1,1, 0.596, 10554.930, 430.549, 52883.548 25/11/16,16:58:54,06,07,1, 12.0,1,1, 0.596, 10554.943, 430.536, 52883.469 25/11/16,16:58:54,07,07,1, 12.0,1,1, 0.596, 10554.947, 430.547, 52883.409 25/11/16,16:58:54,08,07,1, 12.0,1,1, 0.596, 10554.949, 430.503, 52883.508 25/11/16,16:58:54,09,07,1, 12.0,1,1, 0.596, 10554.941, 430.514, 52883.514 25/11/16,16:58:54,10,07,1, 12.0,1,1, 0.596, 10554.990, 430.452, 52883.253 25/11/16,16:58:54,11,07,1, 12.0,1,1, 0.596, 10554.955, 430.486, 52883.507 25/11/16,16:58:54,12,07,1, 12.0,1,1, 0.596, 10554.935, 430.444, 52883.369 25/11/16,16:58:54,13,07,1, 12.0,1,1, 0.596, 10554.924, 430.448, 52883.422 25/11/16,16:58:54,14,07,1, 12.0,1,1, 0.596, 10554.947, 430.413, 52883.463 25/11/16,16:58:54,15,07,1, 12.0,1,1, 0.596, 10554.952, 430.408, 52883.400 25/11/16,16:58:54,16,07,1, 12.0,1,1, 0.596, 10554.900, 430.393, 52883.392 25/11/16,16:58:54,17,07,1, 12.0,1,1, 0.596, 10554.921, 430.395, 52883.427 25/11/16,16:58:54,18,07,1, 12.0,1,1, 0.596, 10554.940, 430.375, 52883.377 25/11/16,16:58:54,19,07,1, 12.0,1,1, 0.596, 10554.920, 430.366, 52883.403 25/11/16,16:58:55,00,07,1, 11.9,1,1, 0.588, 10554.914, 430.366, 52883.403 25/11/16,16:58:55,01,07,1, 11.9,1,1, 0.588, 10554.905, 430.343, 52883.364 25/11/16,16:58:55,02,07,1, 11.9,1,1, 0.588, 10554.895, 430.351, 52883.404 25/11/16,16:58:55,03,07,1, 11.9,1,1, 0.588, 10554.922, 430.318, 52883.390 25/11/16,16:58:55,04,07,1, 11.9,1,1, 0.588, 10554.932, 430.328, 52883.416 25/11/16,16:58:55,05,07,1, 11.9,1,1, 0.588, 10554.917, 430.272, 52883.336 25/11/16,16:58:55,06,07,1, 11.9,1,1, 0.588, 10554.919, 430.311, 52883.358 25/11/16,16:58:55,07,07,1, 11.9,1,1, 0.588, 10554.950, 430.273, 52883.393 25/11/16,16:58:55,08,07,1, 11.9,1,1, 0.588, 10554.910, 430.266, 52883.349 25/11/16,16:58:55,09,07,1, 11.9,1,1, 0.588, 10554.917, 430.237, 52883.362 25/11/16,16:58:55,10,07,1, 11.9,1,1, 0.588, 10554.919, 430.235, 52883.356 25/11/16,16:58:55,11,07,1, 11.9,1,1, 0.588, 10554.903, 430.227, 52883.386 25/11/16,16:58:55,12,07,1, 11.9,1,1, 0.588, 10554.909, 430.224, 52883.286 25/11/16,16:58:55,13,07,1, 11.9,1,1, 0.588, 10554.910, 430.239, 52883.354 25/11/16,16:58:55,14,07,1, 11.9,1,1, 0.588, 10554.918, 430.181, 52883.319 25/11/16,16:58:55,15,07,1, 11.9,1,1, 0.588, 10554.925, 430.204, 52883.347 25/11/16,16:58:55,16,07,1, 11.9,1,1, 0.588, 10554.915, 430.190, 52883.366 25/11/16,16:58:55,17,07,1, 11.9,1,1, 0.588, 10554.932, 430.190, 52883.429 25/11/16,16:58:55,18,07,1, 11.9,1,1, 0.588, 10554.898, 430.146, 52883.376 25/11/16,16:58:55,19,07,1, 11.9,1,1, 0.588, 10554.910, 430.182, 52883.380 25/11/16,16:58:56,00,08,1, 12.0,1,1, 0.593, 10554.906, 430.182, 52883.380 25/11/16,16:58:56,01,08,1, 12.0,1,1, 0.593, 10554.934, 430.166, 52883.369 25/11/16,16:58:56,02,08,1, 12.0,1,1, 0.593, 10554.905, 430.127, 52883.280 25/11/16,16:58:56,03,08,1, 12.0,1,1, 0.593, 10554.923, 430.135, 52883.303 25/11/16,16:58:56,04,08,1, 12.0,1,1, 0.593, 10554.939, 430.122, 52883.337 25/11/16,16:58:56,05,08,1, 12.0,1,1, 0.593, 10554.909, 430.108, 52883.391 25/11/16,16:58:56,06,08,1, 12.0,1,1, 0.593, 10554.917, 430.089, 52883.106 25/11/16,16:58:56,07,08,1, 12.0,1,1, 0.593, 10554.889, 430.091, 52883.303 25/11/16,16:58:56,08,08,1, 12.0,1,1, 0.593, 10554.876, 430.123, 52883.380 25/11/16,16:58:56,09,08,1, 12.0,1,1, 0.593, 10554.899, 430.104, 52883.378 25/11/16,16:58:56,10,08,1, 12.0,1,1, 0.593, 10554.910, 430.098, 52883.362 25/11/16,16:58:56,11,08,1, 12.0,1,1, 0.593, 10554.908, 430.048, 52883.307 25/11/16,16:58:56,12,08,1, 12.0,1,1, 0.593, 10554.891, 430.092, 52883.292 25/11/16,16:58:56,13,08,1, 12.0,1,1, 0.593, 10554.899, 430.060, 52883.379 25/11/16,16:58:56,14,08,1, 12.0,1,1, 0.593, 10554.915, 430.085, 52883.382 25/11/16,16:58:56,15,08,1, 12.0,1,1, 0.593, 10554.892, 430.049, 52883.385 25/11/16,16:58:56,16,08,1, 12.0,1,1, 0.593, 10554.927, 430.053, 52883.381 25/11/16,16:58:56,17,08,1, 12.0,1,1, 0.593, 10554.896, 430.036, 52883.249 25/11/16,16:58:56,18,08,1, 12.0,1,1, 0.593, 10554.899, 430.049, 52883.343 25/11/16,16:58:56,19,08,1, 12.0,1,1, 0.593, 10554.902, 430.013, 52883.288 25/11/16,16:58:57,00,08,1, 11.9,1,1, 0.585, 10554.898, 430.013, 52883.288 25/11/16,16:58:57,01,08,1, 11.9,1,1, 0.585, 10554.882, 430.014, 52883.311 25/11/16,16:58:57,02,08,1, 11.9,1,1, 0.585, 10554.899, 430.062, 52883.485 25/11/16,16:58:57,03,08,1, 11.9,1,1, 0.585, 10554.877, 430.067, 52883.463 25/11/16,16:58:57,04,08,1, 11.9,1,1, 0.585, 10554.879, 430.035, 52883.471 25/11/16,16:58:57,05,08,1, 11.9,1,1, 0.585, 10554.884, 430.041, 52883.377 25/11/16,16:58:57,06,08,1, 11.9,1,1, 0.585, 10554.904, 430.033, 52883.389 25/11/16,16:58:57,07,08,1, 11.9,1,1, 0.585, 10554.892, 430.040, 52883.403 25/11/16,16:58:57,08,08,1, 11.9,1,1, 0.585, 10554.888, 430.015, 52883.445 25/11/16,16:58:57,09,08,1, 11.9,1,1, 0.585, 10554.881, 430.017, 52883.459 25/11/16,16:58:57,10,08,1, 11.9,1,1, 0.585, 10554.910, 430.017, 52883.386 25/11/16,16:58:57,11,08,1, 11.9,1,1, 0.585, 10554.871, 430.004, 52883.466 25/11/16,16:58:57,12,08,1, 11.9,1,1, 0.585, 10554.893, 430.031, 52883.433 25/11/16,16:58:57,13,08,1, 11.9,1,1, 0.585, 10554.878, 430.034, 52883.458 25/11/16,16:58:57,14,08,1, 11.9,1,1, 0.585, 10554.871, 430.008, 52883.468 25/11/16,16:58:57,15,08,1, 11.9,1,1, 0.585, 10554.864, 430.010, 52883.366 25/11/16,16:58:57,16,08,1, 11.9,1,1, 0.585, 10554.862, 429.986, 52883.372 25/11/16,16:58:57,17,08,1, 11.9,1,1, 0.585, 10554.870, 429.987, 52883.394 25/11/16,16:58:57,18,08,1, 11.9,1,1, 0.585, 10554.886, 429.998, 52883.380 25/11/16,16:58:57,19,08,1, 11.9,1,1, 0.585, 10554.854, 429.988, 52883.360 25/11/16,16:58:58,00,07,1, 11.9,1,1, 0.593, 10554.848, 429.988, 52883.360 25/11/16,16:58:58,01,07,1, 11.9,1,1, 0.593, 10554.849, 430.006, 52883.444 25/11/16,16:58:58,02,07,1, 11.9,1,1, 0.593, 10554.825, 429.995, 52883.389 25/11/16,16:58:58,03,07,1, 11.9,1,1, 0.593, 10554.835, 430.000, 52883.423 25/11/16,16:58:58,04,07,1, 11.9,1,1, 0.593, 10554.813, 430.008, 52883.340 25/11/16,16:58:58,05,07,1, 11.9,1,1, 0.593, 10554.821, 430.009, 52883.315 25/11/16,16:58:58,06,07,1, 11.9,1,1, 0.593, 10554.810, 429.987, 52883.340 25/11/16,16:58:58,07,07,1, 11.9,1,1, 0.593, 10554.807, 429.983, 52883.368 25/11/16,16:58:58,08,07,1, 11.9,1,1, 0.593, 10554.817, 430.006, 52883.332 25/11/16,16:58:58,09,07,1, 11.9,1,1, 0.593, 10554.794, 430.009, 52883.297 25/11/16,16:58:58,10,07,1, 11.9,1,1, 0.593, 10554.799, 429.985, 52883.334 25/11/16,16:58:58,11,07,1, 11.9,1,1, 0.593, 10554.801, 429.980, 52883.286 25/11/16,16:58:58,12,07,1, 11.9,1,1, 0.593, 10554.804, 429.984, 52883.289 25/11/16,16:58:58,13,07,1, 11.9,1,1, 0.593, 10554.795, 430.019, 52883.309 25/11/16,16:58:58,14,07,1, 11.9,1,1, 0.593, 10554.759, 430.005, 52883.344 25/11/16,16:58:58,15,07,1, 11.9,1,1, 0.593, 10554.768, 430.001, 52883.373 25/11/16,16:58:58,16,07,1, 11.9,1,1, 0.593, 10554.772, 429.988, 52883.354 25/11/16,16:58:58,17,07,1, 11.9,1,1, 0.593, 10554.777, 429.985, 52883.324 25/11/16,16:58:58,18,07,1, 11.9,1,1, 0.593, 10554.769, 429.998, 52883.358 25/11/16,16:58:58,19,07,1, 11.9,1,1, 0.593, 10554.740, 429.995, 52883.304 25/11/16,16:58:59,00,07,1, 12.0,1,1, 0.593, 10554.739, 429.995, 52883.304 25/11/16,16:58:59,01,07,1, 12.0,1,1, 0.593, 10554.730, 429.992, 52883.399 25/11/16,16:58:59,02,07,1, 12.0,1,1, 0.593, 10554.743, 429.986, 52883.356 25/11/16,16:58:59,03,07,1, 12.0,1,1, 0.593, 10554.704, 429.979, 52883.341 25/11/16,16:58:59,04,07,1, 12.0,1,1, 0.593, 10554.727, 429.978, 52883.356 25/11/16,16:58:59,05,07,1, 12.0,1,1, 0.593, 10554.747, 429.963, 52883.257 25/11/16,16:58:59,06,07,1, 12.0,1,1, 0.593, 10554.697, 429.982, 52883.438 25/11/16,16:58:59,07,07,1, 12.0,1,1, 0.593, 10554.754, 429.981, 52883.250 25/11/16,16:58:59,08,07,1, 12.0,1,1, 0.593, 10554.725, 429.970, 52883.237 25/11/16,16:58:59,09,07,1, 12.0,1,1, 0.593, 10554.707, 429.960, 52883.326 25/11/16,16:58:59,10,07,1, 12.0,1,1, 0.593, 10554.713, 429.987, 52883.265 25/11/16,16:58:59,11,07,1, 12.0,1,1, 0.593, 10554.673, 429.970, 52883.301 25/11/16,16:58:59,12,07,1, 12.0,1,1, 0.593, 10554.693, 429.952, 52883.297 25/11/16,16:58:59,13,07,1, 12.0,1,1, 0.593, 10554.669, 429.973, 52883.278 25/11/16,16:58:59,14,07,1, 12.0,1,1, 0.593, 10554.681, 429.966, 52883.240 25/11/16,16:58:59,15,07,1, 12.0,1,1, 0.593, 10554.662, 429.985, 52883.230 25/11/16,16:58:59,16,07,1, 12.0,1,1, 0.593, 10554.668, 429.973, 52883.201 25/11/16,16:58:59,17,07,1, 12.0,1,1, 0.593, 10554.655, 429.964, 52883.312 25/11/16,16:58:59,18,07,1, 12.0,1,1, 0.593, 10554.638, 429.970, 52883.300 25/11/16,16:58:59,19,07,1, 12.0,1,1, 0.593, 10554.661, 429.977, 52883.198 25/11/16,16:59:00,00,07,1, 12.0,1,1, 0.589, 10554.656, 429.977, 52883.198 25/11/16,16:59:00,01,07,1, 12.0,1,1, 0.589, 10554.618, 429.959, 52883.290 25/11/16,16:59:00,02,07,1, 12.0,1,1, 0.589, 10554.623, 429.906, 52883.111 25/11/16,16:59:00,03,07,1, 12.0,1,1, 0.589, 10554.654, 429.915, 52883.112 25/11/16,16:59:00,04,07,1, 12.0,1,1, 0.589, 10554.619, 429.912, 52883.098 25/11/16,16:59:00,05,07,1, 12.0,1,1, 0.589, 10554.615, 429.890, 52883.110 25/11/16,16:59:00,06,07,1, 12.0,1,1, 0.589, 10554.622, 429.902, 52883.058 25/11/16,16:59:00,07,07,1, 12.0,1,1, 0.589, 10554.591, 429.885, 52883.018 25/11/16,16:59:00,08,07,1, 12.0,1,1, 0.589, 10554.586, 429.908, 52883.104 25/11/16,16:59:00,09,07,1, 12.0,1,1, 0.589, 10554.594, 429.892, 52883.019 25/11/16,16:59:00,10,07,1, 12.0,1,1, 0.589, 10554.591, 429.923, 52883.054 25/11/16,16:59:00,11,07,1, 12.0,1,1, 0.589, 10554.570, 429.914, 52883.057 25/11/16,16:59:00,12,07,1, 12.0,1,1, 0.589, 10554.576, 429.917, 52883.086 25/11/16,16:59:00,13,07,1, 12.0,1,1, 0.589, 10554.564, 429.896, 52882.998 25/11/16,16:59:00,14,07,1, 12.0,1,1, 0.589, 10554.566, 429.919, 52883.040 25/11/16,16:59:00,15,07,1, 12.0,1,1, 0.589, 10554.533, 429.898, 52883.054 25/11/16,16:59:00,16,07,1, 12.0,1,1, 0.589, 10554.533, 429.905, 52883.002 25/11/16,16:59:00,17,07,1, 12.0,1,1, 0.589, 10554.528, 429.880, 52883.034 25/11/16,16:59:00,18,07,1, 12.0,1,1, 0.589, 10554.530, 429.869, 52882.984 25/11/16,16:59:00,19,07,1, 12.0,1,1, 0.589, 10554.531, 429.863, 52883.041 25/11/16,16:59:01,00,08,1, 11.9,1,1, 0.588, 10554.531, 429.863, 52883.041 25/11/16,16:59:01,01,08,1, 11.9,1,1, 0.588, 10554.513, 429.863, 52883.012 25/11/16,16:59:01,02,08,1, 11.9,1,1, 0.588, 10554.491, 429.878, 52883.004 25/11/16,16:59:01,03,08,1, 11.9,1,1, 0.588, 10554.506, 429.845, 52882.928 25/11/16,16:59:01,04,08,1, 11.9,1,1, 0.588, 10554.484, 429.863, 52883.028 25/11/16,16:59:01,05,08,1, 11.9,1,1, 0.588, 10554.489, 429.850, 52883.045 25/11/16,16:59:01,06,08,1, 11.9,1,1, 0.588, 10554.463, 429.833, 52883.044 25/11/16,16:59:01,07,08,1, 11.9,1,1, 0.588, 10554.472, 429.863, 52883.020 25/11/16,16:59:01,08,08,1, 11.9,1,1, 0.588, 10554.471, 429.823, 52882.963 25/11/16,16:59:01,09,08,1, 11.9,1,1, 0.588, 10554.465, 429.843, 52882.991 25/11/16,16:59:01,10,08,1, 11.9,1,1, 0.588, 10554.448, 429.860, 52883.029 25/11/16,16:59:01,11,08,1, 11.9,1,1, 0.588, 10554.461, 429.846, 52883.041 25/11/16,16:59:01,12,08,1, 11.9,1,1, 0.588, 10554.456, 429.841, 52882.935 25/11/16,16:59:01,13,08,1, 11.9,1,1, 0.588, 10554.456, 429.837, 52883.045 25/11/16,16:59:01,14,08,1, 11.9,1,1, 0.588, 10554.437, 429.845, 52882.918 25/11/16,16:59:01,15,08,1, 11.9,1,1, 0.588, 10554.456, 429.821, 52882.946 25/11/16,16:59:01,16,08,1, 11.9,1,1, 0.588, 10554.452, 429.832, 52882.945 25/11/16,16:59:01,17,08,1, 11.9,1,1, 0.588, 10554.446, 429.817, 52883.011 25/11/16,16:59:01,18,08,1, 11.9,1,1, 0.588, 10554.458, 429.807, 52882.994 25/11/16,16:59:01,19,08,1, 11.9,1,1, 0.588, 10554.412, 429.821, 52883.019 25/11/16,16:59:02,00,08,1, 12.0,1,1, 0.595, 10554.405, 429.821, 52883.019 25/11/16,16:59:02,01,08,1, 12.0,1,1, 0.595, 10554.431, 429.778, 52882.956 25/11/16,16:59:02,02,08,1, 12.0,1,1, 0.595, 10554.415, 429.801, 52883.007 25/11/16,16:59:02,03,08,1, 12.0,1,1, 0.595, 10554.410, 429.778, 52882.906 25/11/16,16:59:02,04,08,1, 12.0,1,1, 0.595, 10554.397, 429.790, 52882.958 25/11/16,16:59:02,05,08,1, 12.0,1,1, 0.595, 10554.405, 429.787, 52882.963 25/11/16,16:59:02,06,08,1, 12.0,1,1, 0.595, 10554.417, 429.799, 52882.947 25/11/16,16:59:02,07,08,1, 12.0,1,1, 0.595, 10554.416, 429.779, 52882.943 25/11/16,16:59:02,08,08,1, 12.0,1,1, 0.595, 10554.384, 429.777, 52883.024 25/11/16,16:59:02,09,08,1, 12.0,1,1, 0.595, 10554.393, 429.785, 52882.981 25/11/16,16:59:02,10,08,1, 12.0,1,1, 0.595, 10554.400, 429.757, 52882.999 25/11/16,16:59:02,11,08,1, 12.0,1,1, 0.595, 10554.406, 429.760, 52882.998 25/11/16,16:59:02,12,08,1, 12.0,1,1, 0.595, 10554.423, 429.781, 52882.944 25/11/16,16:59:02,13,08,1, 12.0,1,1, 0.595, 10554.413, 429.781, 52882.955 25/11/16,16:59:02,14,08,1, 12.0,1,1, 0.595, 10554.415, 429.774, 52882.938 25/11/16,16:59:02,15,08,1, 12.0,1,1, 0.595, 10554.409, 429.772, 52882.945 25/11/16,16:59:02,16,08,1, 12.0,1,1, 0.595, 10554.450, 429.715, 52882.672 25/11/16,16:59:02,17,08,1, 12.0,1,1, 0.595, 10554.417, 429.760, 52882.838 25/11/16,16:59:02,18,08,1, 12.0,1,1, 0.595, 10554.404, 429.748, 52882.913 25/11/16,16:59:02,19,08,1, 12.0,1,1, 0.595, 10554.400, 429.757, 52882.950 25/11/16,16:59:03,00,07,1, 11.9,1,1, 0.584, 10554.397, 429.757, 52882.950 25/11/16,16:59:03,01,07,1, 11.9,1,1, 0.584, 10554.397, 429.718, 52882.876 25/11/16,16:59:03,02,07,1, 11.9,1,1, 0.584, 10554.424, 429.710, 52882.893 25/11/16,16:59:03,03,07,1, 11.9,1,1, 0.584, 10554.410, 429.718, 52882.925 25/11/16,16:59:03,04,07,1, 11.9,1,1, 0.584, 10554.408, 429.701, 52882.874 25/11/16,16:59:03,05,07,1, 11.9,1,1, 0.584, 10554.426, 429.693, 52882.930 25/11/16,16:59:03,06,07,1, 11.9,1,1, 0.584, 10554.442, 429.693, 52882.971 25/11/16,16:59:03,07,07,1, 11.9,1,1, 0.584, 10554.427, 429.643, 52882.890 25/11/16,16:59:03,08,07,1, 11.9,1,1, 0.584, 10554.447, 429.644, 52882.986 25/11/16,16:59:03,09,07,1, 11.9,1,1, 0.584, 10554.426, 429.618, 52882.903 25/11/16,16:59:03,10,07,1, 11.9,1,1, 0.584, 10554.455, 429.603, 52882.878 25/11/16,16:59:03,11,07,1, 11.9,1,1, 0.584, 10554.440, 429.621, 52882.851 25/11/16,16:59:03,12,07,1, 11.9,1,1, 0.584, 10554.444, 429.602, 52882.911 25/11/16,16:59:03,13,07,1, 11.9,1,1, 0.584, 10554.434, 429.577, 52882.915 25/11/16,16:59:03,14,07,1, 11.9,1,1, 0.584, 10554.478, 429.583, 52882.916 25/11/16,16:59:03,15,07,1, 11.9,1,1, 0.584, 10554.467, 429.554, 52882.862 25/11/16,16:59:03,16,07,1, 11.9,1,1, 0.584, 10554.455, 429.558, 52882.840 25/11/16,16:59:03,17,07,1, 11.9,1,1, 0.584, 10554.515, 429.555, 52882.830 25/11/16,16:59:03,18,07,1, 11.9,1,1, 0.584, 10554.481, 429.555, 52882.890 25/11/16,16:59:03,19,07,1, 11.9,1,1, 0.584, 10554.515, 429.519, 52882.808 25/11/16,16:59:04,00,07,1, 11.9,1,1, 0.593, 10554.514, 429.519, 52882.808 25/11/16,16:59:04,01,07,1, 11.9,1,1, 0.593, 10554.484, 429.500, 52882.836 25/11/16,16:59:04,02,07,1, 11.9,1,1, 0.593, 10554.484, 429.471, 52882.832 25/11/16,16:59:04,03,07,1, 11.9,1,1, 0.593, 10554.523, 429.462, 52882.822 25/11/16,16:59:04,04,07,1, 11.9,1,1, 0.593, 10554.496, 429.465, 52882.831 25/11/16,16:59:04,05,07,1, 11.9,1,1, 0.593, 10554.506, 429.437, 52882.898 25/11/16,16:59:04,06,07,1, 11.9,1,1, 0.593, 10554.515, 429.415, 52882.815 25/11/16,16:59:04,07,07,1, 11.9,1,1, 0.593, 10554.538, 429.413, 52882.833 25/11/16,16:59:04,08,07,1, 11.9,1,1, 0.593, 10554.553, 429.387, 52882.819 25/11/16,16:59:04,09,07,1, 11.9,1,1, 0.593, 10554.544, 429.383, 52882.745 25/11/16,16:59:04,10,07,1, 11.9,1,1, 0.593, 10554.564, 429.370, 52882.842 25/11/16,16:59:04,11,07,1, 11.9,1,1, 0.593, 10554.575, 429.389, 52882.878 25/11/16,16:59:04,12,07,1, 11.9,1,1, 0.593, 10554.560, 429.359, 52882.784 25/11/16,16:59:04,13,07,1, 11.9,1,1, 0.593, 10554.558, 429.337, 52882.776 25/11/16,16:59:04,14,07,1, 11.9,1,1, 0.593, 10554.574, 429.324, 52882.774 25/11/16,16:59:04,15,07,1, 11.9,1,1, 0.593, 10554.577, 429.311, 52882.753 25/11/16,16:59:04,16,07,1, 11.9,1,1, 0.593, 10554.603, 429.345, 52882.752 25/11/16,16:59:04,17,07,1, 11.9,1,1, 0.593, 10554.617, 429.306, 52882.732 25/11/16,16:59:04,18,07,1, 11.9,1,1, 0.593, 10554.609, 429.263, 52882.738 25/11/16,16:59:04,19,07,1, 11.9,1,1, 0.593, 10554.612, 429.234, 52882.571 25/11/16,16:59:05,00,07,1, 11.9,1,1, 0.590, 10554.606, 429.234, 52882.571 25/11/16,16:59:05,01,07,1, 11.9,1,1, 0.590, 10554.611, 429.209, 52882.735 25/11/16,16:59:05,02,07,1, 11.9,1,1, 0.590, 10554.613, 429.235, 52882.782 25/11/16,16:59:05,03,07,1, 11.9,1,1, 0.590, 10554.622, 429.204, 52882.719 25/11/16,16:59:05,04,07,1, 11.9,1,1, 0.590, 10554.656, 429.180, 52882.732 25/11/16,16:59:05,05,07,1, 11.9,1,1, 0.590, 10554.658, 429.175, 52882.722 25/11/16,16:59:05,06,07,1, 11.9,1,1, 0.590, 10554.659, 429.182, 52882.674 25/11/16,16:59:05,07,07,1, 11.9,1,1, 0.590, 10554.645, 429.153, 52882.674 25/11/16,16:59:05,08,07,1, 11.9,1,1, 0.590, 10554.661, 429.154, 52882.681 25/11/16,16:59:05,09,07,1, 11.9,1,1, 0.590, 10554.667, 429.117, 52882.743 25/11/16,16:59:05,10,07,1, 11.9,1,1, 0.590, 10554.668, 429.099, 52882.678 25/11/16,16:59:05,11,07,1, 11.9,1,1, 0.590, 10554.680, 429.109, 52882.665 25/11/16,16:59:05,12,07,1, 11.9,1,1, 0.590, 10554.677, 429.076, 52882.675 25/11/16,16:59:05,13,07,1, 11.9,1,1, 0.590, 10554.691, 429.089, 52882.671 25/11/16,16:59:05,14,07,1, 11.9,1,1, 0.590, 10554.708, 429.052, 52882.626 25/11/16,16:59:05,15,07,1, 11.9,1,1, 0.590, 10554.695, 429.063, 52882.628 25/11/16,16:59:05,16,07,1, 11.9,1,1, 0.590, 10554.698, 429.015, 52882.603 25/11/16,16:59:05,17,07,1, 11.9,1,1, 0.590, 10554.721, 429.021, 52882.624 25/11/16,16:59:05,18,07,1, 11.9,1,1, 0.590, 10554.744, 429.032, 52882.591 25/11/16,16:59:05,19,07,1, 11.9,1,1, 0.590, 10554.749, 429.013, 52882.602 25/11/16,16:59:06,00,07,1, 11.9,1,1, 0.590, 10554.748, 429.013, 52882.602 25/11/16,16:59:06,01,07,1, 11.9,1,1, 0.590, 10554.730, 429.011, 52882.623 25/11/16,16:59:06,02,07,1, 11.9,1,1, 0.590, 10554.707, 429.002, 52882.644 25/11/16,16:59:06,03,07,1, 11.9,1,1, 0.590, 10554.720, 428.977, 52882.580 25/11/16,16:59:06,04,07,1, 11.9,1,1, 0.590, 10554.727, 428.984, 52882.643 25/11/16,16:59:06,05,07,1, 11.9,1,1, 0.590, 10554.716, 428.971, 52882.782 25/11/16,16:59:06,06,07,1, 11.9,1,1, 0.590, 10554.768, 428.954, 52882.604 25/11/16,16:59:06,07,07,1, 11.9,1,1, 0.590, 10554.753, 428.956, 52882.555 25/11/16,16:59:06,08,07,1, 11.9,1,1, 0.590, 10554.738, 428.968, 52882.675 25/11/16,16:59:06,09,07,1, 11.9,1,1, 0.590, 10554.740, 428.956, 52882.615 25/11/16,16:59:06,10,07,1, 11.9,1,1, 0.590, 10554.743, 428.957, 52882.601 25/11/16,16:59:06,11,07,1, 11.9,1,1, 0.590, 10554.770, 428.927, 52882.577 25/11/16,16:59:06,12,07,1, 11.9,1,1, 0.590, 10554.774, 428.918, 52882.530 25/11/16,16:59:06,13,07,1, 11.9,1,1, 0.590, 10554.758, 428.933, 52882.552 25/11/16,16:59:06,14,07,1, 11.9,1,1, 0.590, 10554.770, 428.899, 52882.546 25/11/16,16:59:06,15,07,1, 11.9,1,1, 0.590, 10554.780, 428.903, 52882.570 25/11/16,16:59:06,16,07,1, 11.9,1,1, 0.590, 10554.750, 428.890, 52882.598 25/11/16,16:59:06,17,07,1, 11.9,1,1, 0.590, 10554.784, 428.894, 52882.602 25/11/16,16:59:06,18,07,1, 11.9,1,1, 0.590, 10554.789, 428.900, 52882.551 25/11/16,16:59:06,19,07,1, 11.9,1,1, 0.590, 10554.773, 428.889, 52882.611 25/11/16,16:59:07,00,07,1, 11.9,1,1, 0.590, 10554.773, 428.889, 52882.611 25/11/16,16:59:07,01,07,1, 11.9,1,1, 0.590, 10554.786, 428.883, 52882.555 25/11/16,16:59:07,02,07,1, 11.9,1,1, 0.590, 10554.770, 428.864, 52882.536 25/11/16,16:59:07,03,07,1, 11.9,1,1, 0.590, 10554.800, 428.869, 52882.507 25/11/16,16:59:07,04,07,1, 11.9,1,1, 0.590, 10554.809, 428.874, 52882.515 25/11/16,16:59:07,05,07,1, 11.9,1,1, 0.590, 10554.814, 428.866, 52882.512 25/11/16,16:59:07,06,07,1, 11.9,1,1, 0.590, 10554.800, 428.857, 52882.558 25/11/16,16:59:07,07,07,1, 11.9,1,1, 0.590, 10554.802, 428.848, 52882.533 25/11/16,16:59:07,08,07,1, 11.9,1,1, 0.590, 10554.800, 428.870, 52882.507 25/11/16,16:59:07,09,07,1, 11.9,1,1, 0.590, 10554.782, 428.854, 52882.542 25/11/16,16:59:07,10,07,1, 11.9,1,1, 0.590, 10554.807, 428.858, 52882.534 25/11/16,16:59:07,11,07,1, 11.9,1,1, 0.590, 10554.785, 428.847, 52882.507 25/11/16,16:59:07,12,07,1, 11.9,1,1, 0.590, 10554.794, 428.874, 52882.557 25/11/16,16:59:07,13,07,1, 11.9,1,1, 0.590, 10554.784, 428.861, 52882.500 25/11/16,16:59:07,14,07,1, 11.9,1,1, 0.590, 10554.808, 428.861, 52882.485 25/11/16,16:59:07,15,07,1, 11.9,1,1, 0.590, 10554.788, 428.836, 52882.459 25/11/16,16:59:07,16,07,1, 11.9,1,1, 0.590, 10554.799, 428.858, 52882.489 25/11/16,16:59:07,17,07,1, 11.9,1,1, 0.590, 10554.804, 428.853, 52882.493 25/11/16,16:59:07,18,07,1, 11.9,1,1, 0.590, 10554.793, 428.861, 52882.519 25/11/16,16:59:07,19,07,1, 11.9,1,1, 0.590, 10554.784, 428.875, 52882.528 25/11/16,16:59:08,00,07,1, 11.9,1,1, 0.595, 10554.781, 428.875, 52882.528 25/11/16,16:59:08,01,07,1, 11.9,1,1, 0.595, 10554.785, 428.881, 52882.532 25/11/16,16:59:08,02,07,1, 11.9,1,1, 0.595, 10554.800, 428.866, 52882.468 25/11/16,16:59:08,03,07,1, 11.9,1,1, 0.595, 10554.793, 428.867, 52882.476 25/11/16,16:59:08,04,07,1, 11.9,1,1, 0.595, 10554.785, 428.862, 52882.473 25/11/16,16:59:08,05,07,1, 11.9,1,1, 0.595, 10554.767, 428.900, 52882.585 25/11/16,16:59:08,06,07,1, 11.9,1,1, 0.595, 10554.806, 428.878, 52882.515 25/11/16,16:59:08,07,07,1, 11.9,1,1, 0.595, 10554.795, 428.887, 52882.507 25/11/16,16:59:08,08,07,1, 11.9,1,1, 0.595, 10554.787, 428.877, 52882.446 25/11/16,16:59:08,09,07,1, 11.9,1,1, 0.595, 10554.785, 428.897, 52882.497 25/11/16,16:59:08,10,07,1, 11.9,1,1, 0.595, 10554.791, 428.896, 52882.439 25/11/16,16:59:08,11,07,1, 11.9,1,1, 0.595, 10554.783, 428.883, 52882.481 25/11/16,16:59:08,12,07,1, 11.9,1,1, 0.595, 10554.787, 428.912, 52882.465 25/11/16,16:59:08,13,07,1, 11.9,1,1, 0.595, 10554.783, 428.900, 52882.418 25/11/16,16:59:08,14,07,1, 11.9,1,1, 0.595, 10554.804, 428.894, 52882.454 25/11/16,16:59:08,15,07,1, 11.9,1,1, 0.595, 10554.790, 428.896, 52882.468 25/11/16,16:59:08,16,07,1, 11.9,1,1, 0.595, 10554.806, 428.910, 52882.494 25/11/16,16:59:08,17,07,1, 11.9,1,1, 0.595, 10554.801, 428.918, 52882.428 25/11/16,16:59:08,18,07,1, 11.9,1,1, 0.595, 10554.810, 428.903, 52882.465 25/11/16,16:59:08,19,07,1, 11.9,1,1, 0.595, 10554.788, 428.915, 52882.461 25/11/16,16:59:09,00,06,1, 11.9,1,1, 0.593, 10554.781, 428.915, 52882.461 25/11/16,16:59:09,01,06,1, 11.9,1,1, 0.593, 10554.785, 428.904, 52882.415 25/11/16,16:59:09,02,06,1, 11.9,1,1, 0.593, 10554.789, 428.926, 52882.439 25/11/16,16:59:09,03,06,1, 11.9,1,1, 0.593, 10554.799, 428.894, 52882.461 25/11/16,16:59:09,04,06,1, 11.9,1,1, 0.593, 10554.819, 428.927, 52882.501 25/11/16,16:59:09,05,06,1, 11.9,1,1, 0.593, 10554.799, 428.928, 52882.454 25/11/16,16:59:09,06,06,1, 11.9,1,1, 0.593, 10554.806, 428.930, 52882.493 25/11/16,16:59:09,07,06,1, 11.9,1,1, 0.593, 10554.803, 428.943, 52882.513 25/11/16,16:59:09,08,06,1, 11.9,1,1, 0.593, 10554.791, 428.944, 52882.506 25/11/16,16:59:09,09,06,1, 11.9,1,1, 0.593, 10554.815, 428.953, 52882.431 25/11/16,16:59:09,10,06,1, 11.9,1,1, 0.593, 10554.806, 428.905, 52882.289 25/11/16,16:59:09,11,06,1, 11.9,1,1, 0.593, 10554.806, 428.978, 52882.470 25/11/16,16:59:09,12,06,1, 11.9,1,1, 0.593, 10554.775, 428.976, 52882.470 25/11/16,16:59:09,13,06,1, 11.9,1,1, 0.593, 10554.785, 428.978, 52882.425 25/11/16,16:59:09,14,06,1, 11.9,1,1, 0.593, 10554.809, 428.972, 52882.421 25/11/16,16:59:09,15,06,1, 11.9,1,1, 0.593, 10554.782, 428.976, 52882.454 25/11/16,16:59:09,16,06,1, 11.9,1,1, 0.593, 10554.816, 428.987, 52882.500 25/11/16,16:59:09,17,06,1, 11.9,1,1, 0.593, 10554.789, 428.976, 52882.426 25/11/16,16:59:09,18,06,1, 11.9,1,1, 0.593, 10554.809, 428.981, 52882.469 25/11/16,16:59:09,19,06,1, 11.9,1,1, 0.593, 10554.807, 428.971, 52882.445 25/11/16,16:59:10,00,06,1, 11.9,1,1, 0.596, 10554.806, 428.971, 52882.445 25/11/16,16:59:10,01,06,1, 11.9,1,1, 0.596, 10554.799, 428.990, 52882.447 25/11/16,16:59:10,02,06,1, 11.9,1,1, 0.596, 10554.821, 428.990, 52882.584 25/11/16,16:59:10,03,06,1, 11.9,1,1, 0.596, 10554.807, 428.996, 52882.433 25/11/16,16:59:10,04,06,1, 11.9,1,1, 0.596, 10554.806, 429.012, 52882.485 25/11/16,16:59:10,05,06,1, 11.9,1,1, 0.596, 10554.791, 429.002, 52882.394 25/11/16,16:59:10,06,06,1, 11.9,1,1, 0.596, 10554.782, 429.010, 52882.419 25/11/16,16:59:10,07,06,1, 11.9,1,1, 0.596, 10554.788, 429.008, 52882.365 25/11/16,16:59:10,08,06,1, 11.9,1,1, 0.596, 10554.809, 429.018, 52882.448 25/11/16,16:59:10,09,06,1, 11.9,1,1, 0.596, 10554.795, 429.020, 52882.422 25/11/16,16:59:10,10,06,1, 11.9,1,1, 0.596, 10554.808, 429.025, 52882.423 25/11/16,16:59:10,11,06,1, 11.9,1,1, 0.596, 10554.812, 429.027, 52882.415 25/11/16,16:59:10,12,06,1, 11.9,1,1, 0.596, 10554.809, 429.006, 52882.383 25/11/16,16:59:10,13,06,1, 11.9,1,1, 0.596, 10554.809, 429.030, 52882.452 25/11/16,16:59:10,14,06,1, 11.9,1,1, 0.596, 10554.830, 429.005, 52882.337 25/11/16,16:59:10,15,06,1, 11.9,1,1, 0.596, 10554.804, 429.041, 52882.405 25/11/16,16:59:10,16,06,1, 11.9,1,1, 0.596, 10554.809, 429.021, 52882.381 25/11/16,16:59:10,17,06,1, 11.9,1,1, 0.596, 10554.820, 429.057, 52882.354 25/11/16,16:59:10,18,06,1, 11.9,1,1, 0.596, 10554.808, 429.050, 52882.361 25/11/16,16:59:10,19,06,1, 11.9,1,1, 0.596, 10554.821, 429.056, 52882.403 25/11/16,16:59:11,00,06,1, 12.0,1,1, 0.589, 10554.814, 429.056, 52882.403 25/11/16,16:59:11,01,06,1, 12.0,1,1, 0.589, 10554.830, 429.054, 52882.348 25/11/16,16:59:11,02,06,1, 12.0,1,1, 0.589, 10554.816, 429.034, 52882.379 25/11/16,16:59:11,03,06,1, 12.0,1,1, 0.589, 10554.829, 429.066, 52882.383 25/11/16,16:59:11,04,06,1, 12.0,1,1, 0.589, 10554.826, 429.059, 52882.401 25/11/16,16:59:11,05,06,1, 12.0,1,1, 0.589, 10554.818, 429.046, 52882.341 25/11/16,16:59:11,06,06,1, 12.0,1,1, 0.589, 10554.815, 429.096, 52882.362 25/11/16,16:59:11,07,06,1, 12.0,1,1, 0.589, 10554.808, 429.052, 52882.342 25/11/16,16:59:11,08,06,1, 12.0,1,1, 0.589, 10554.810, 429.087, 52882.386 25/11/16,16:59:11,09,06,1, 12.0,1,1, 0.589, 10554.794, 429.060, 52882.298 25/11/16,16:59:11,10,06,1, 12.0,1,1, 0.589, 10554.823, 429.092, 52882.254 25/11/16,16:59:11,11,06,1, 12.0,1,1, 0.589, 10554.820, 429.056, 52882.256 25/11/16,16:59:11,12,06,1, 12.0,1,1, 0.589, 10554.813, 429.050, 52882.342 25/11/16,16:59:11,13,06,1, 12.0,1,1, 0.589, 10554.814, 429.047, 52882.263 25/11/16,16:59:11,14,06,1, 12.0,1,1, 0.589, 10554.814, 429.047, 52882.323 25/11/16,16:59:11,15,06,1, 12.0,1,1, 0.589, 10554.812, 429.081, 52882.357 25/11/16,16:59:11,16,06,1, 12.0,1,1, 0.589, 10554.807, 429.068, 52882.251 25/11/16,16:59:11,17,06,1, 12.0,1,1, 0.589, 10554.822, 429.091, 52882.381 25/11/16,16:59:11,18,06,1, 12.0,1,1, 0.589, 10554.818, 429.078, 52882.308 25/11/16,16:59:11,19,06,1, 12.0,1,1, 0.589, 10554.827, 429.082, 52882.279 25/11/16,16:59:12,00,07,1, 11.9,1,1, 0.588, 10554.823, 429.082, 52882.279 25/11/16,16:59:12,01,07,1, 11.9,1,1, 0.588, 10554.829, 429.098, 52882.279 25/11/16,16:59:12,02,07,1, 11.9,1,1, 0.588, 10554.823, 429.090, 52882.273 25/11/16,16:59:12,03,07,1, 11.9,1,1, 0.588, 10554.809, 429.097, 52882.323 25/11/16,16:59:12,04,07,1, 11.9,1,1, 0.588, 10554.811, 429.102, 52882.240 25/11/16,16:59:12,05,07,1, 11.9,1,1, 0.588, 10554.824, 429.110, 52882.219 25/11/16,16:59:12,06,07,1, 11.9,1,1, 0.588, 10554.829, 429.113, 52882.259 25/11/16,16:59:12,07,07,1, 11.9,1,1, 0.588, 10554.835, 429.114, 52882.244 25/11/16,16:59:12,08,07,1, 11.9,1,1, 0.588, 10554.835, 429.085, 52882.253 25/11/16,16:59:12,09,07,1, 11.9,1,1, 0.588, 10554.846, 429.115, 52882.218 25/11/16,16:59:12,10,07,1, 11.9,1,1, 0.588, 10554.830, 429.124, 52882.175 25/11/16,16:59:12,11,07,1, 11.9,1,1, 0.588, 10554.813, 429.121, 52882.179 25/11/16,16:59:12,12,07,1, 11.9,1,1, 0.588, 10554.825, 429.126, 52882.203 25/11/16,16:59:12,13,07,1, 11.9,1,1, 0.588, 10554.834, 429.107, 52882.195 25/11/16,16:59:12,14,07,1, 11.9,1,1, 0.588, 10554.843, 429.139, 52882.261 25/11/16,16:59:12,15,07,1, 11.9,1,1, 0.588, 10554.817, 429.126, 52882.130 25/11/16,16:59:12,16,07,1, 11.9,1,1, 0.588, 10554.841, 429.137, 52882.259 25/11/16,16:59:12,17,07,1, 11.9,1,1, 0.588, 10554.836, 429.137, 52882.253 25/11/16,16:59:12,18,07,1, 11.9,1,1, 0.588, 10554.837, 429.152, 52882.210 25/11/16,16:59:12,19,07,1, 11.9,1,1, 0.588, 10554.847, 429.152, 52882.212 25/11/16,16:59:13,00,07,1, 12.0,1,1, 0.591, 10554.839, 429.152, 52882.212 25/11/16,16:59:13,01,07,1, 12.0,1,1, 0.591, 10554.857, 429.142, 52882.143 25/11/16,16:59:13,02,07,1, 12.0,1,1, 0.591, 10554.863, 429.174, 52882.197 25/11/16,16:59:13,03,07,1, 12.0,1,1, 0.591, 10554.852, 429.147, 52882.166 25/11/16,16:59:13,04,07,1, 12.0,1,1, 0.591, 10554.863, 429.169, 52882.162 25/11/16,16:59:13,05,07,1, 12.0,1,1, 0.591, 10554.873, 429.160, 52882.152 25/11/16,16:59:13,06,07,1, 12.0,1,1, 0.591, 10554.858, 429.154, 52882.125 25/11/16,16:59:13,07,07,1, 12.0,1,1, 0.591, 10554.861, 429.158, 52882.138 25/11/16,16:59:13,08,07,1, 12.0,1,1, 0.591, 10554.883, 429.141, 52882.074 25/11/16,16:59:13,09,07,1, 12.0,1,1, 0.591, 10554.861, 429.153, 52882.140 25/11/16,16:59:13,10,07,1, 12.0,1,1, 0.591, 10554.863, 429.168, 52882.173 25/11/16,16:59:13,11,07,1, 12.0,1,1, 0.591, 10554.887, 429.172, 52882.147 25/11/16,16:59:13,12,07,1, 12.0,1,1, 0.591, 10554.884, 429.165, 52882.102 25/11/16,16:59:13,13,07,1, 12.0,1,1, 0.591, 10554.883, 429.177, 52882.113 25/11/16,16:59:13,14,07,1, 12.0,1,1, 0.591, 10554.908, 429.149, 52882.062 25/11/16,16:59:13,15,07,1, 12.0,1,1, 0.591, 10554.898, 429.176, 52882.126 25/11/16,16:59:13,16,07,1, 12.0,1,1, 0.591, 10554.888, 429.131, 52882.062 25/11/16,16:59:13,17,07,1, 12.0,1,1, 0.591, 10554.889, 429.172, 52882.122 25/11/16,16:59:13,18,07,1, 12.0,1,1, 0.591, 10554.918, 429.163, 52882.050 25/11/16,16:59:13,19,07,1, 12.0,1,1, 0.591, 10554.918, 429.171, 52882.093 25/11/16,16:59:14,00,07,1, 11.9,1,1, 0.584, 10554.914, 429.171, 52882.093 25/11/16,16:59:14,01,07,1, 11.9,1,1, 0.584, 10554.940, 429.163, 52882.026 25/11/16,16:59:14,02,07,1, 11.9,1,1, 0.584, 10554.949, 429.190, 52882.146 25/11/16,16:59:14,03,07,1, 11.9,1,1, 0.584, 10554.951, 429.175, 52882.133 25/11/16,16:59:14,04,07,1, 11.9,1,1, 0.584, 10554.966, 429.157, 52882.049 25/11/16,16:59:14,05,07,1, 11.9,1,1, 0.584, 10554.944, 429.120, 52882.043 25/11/16,16:59:14,06,07,1, 11.9,1,1, 0.584, 10554.961, 429.168, 52882.082 25/11/16,16:59:14,07,07,1, 11.9,1,1, 0.584, 10554.969, 429.144, 52882.070 25/11/16,16:59:14,08,07,1, 11.9,1,1, 0.584, 10554.976, 429.158, 52882.029 25/11/16,16:59:14,09,07,1, 11.9,1,1, 0.584, 10554.985, 429.129, 52882.026 25/11/16,16:59:14,10,07,1, 11.9,1,1, 0.584, 10554.997, 429.146, 52882.028 25/11/16,16:59:14,11,07,1, 11.9,1,1, 0.584, 10554.987, 429.130, 52881.986 25/11/16,16:59:14,12,07,1, 11.9,1,1, 0.584, 10555.002, 429.122, 52881.971 25/11/16,16:59:14,13,07,1, 11.9,1,1, 0.584, 10554.980, 429.100, 52881.985 25/11/16,16:59:14,14,07,1, 11.9,1,1, 0.584, 10554.994, 429.109, 52882.050 25/11/16,16:59:14,15,07,1, 11.9,1,1, 0.584, 10555.025, 429.100, 52881.934 25/11/16,16:59:14,16,07,1, 11.9,1,1, 0.584, 10554.990, 429.089, 52882.065 25/11/16,16:59:14,17,07,1, 11.9,1,1, 0.584, 10555.007, 429.066, 52882.014 25/11/16,16:59:14,18,07,1, 11.9,1,1, 0.584, 10555.022, 429.075, 52881.970 25/11/16,16:59:14,19,07,1, 11.9,1,1, 0.584, 10555.033, 429.091, 52881.931 25/11/16,16:59:15,00,06,1, 11.9,1,1, 0.590, 10555.031, 429.091, 52881.931 25/11/16,16:59:15,01,06,1, 11.9,1,1, 0.590, 10555.052, 429.076, 52882.037 25/11/16,16:59:15,02,06,1, 11.9,1,1, 0.590, 10555.084, 429.049, 52881.965 25/11/16,16:59:15,03,06,1, 11.9,1,1, 0.590, 10555.051, 429.073, 52881.989 25/11/16,16:59:15,04,06,1, 11.9,1,1, 0.590, 10555.067, 429.052, 52881.924 25/11/16,16:59:15,05,06,1, 11.9,1,1, 0.590, 10555.093, 429.047, 52881.944 25/11/16,16:59:15,06,06,1, 11.9,1,1, 0.590, 10555.094, 429.036, 52881.962 25/11/16,16:59:15,07,06,1, 11.9,1,1, 0.590, 10555.097, 429.039, 52881.993 25/11/16,16:59:15,08,06,1, 11.9,1,1, 0.590, 10555.120, 429.032, 52881.941 25/11/16,16:59:15,09,06,1, 11.9,1,1, 0.590, 10555.115, 429.042, 52881.941 25/11/16,16:59:15,10,06,1, 11.9,1,1, 0.590, 10555.100, 429.013, 52881.945 25/11/16,16:59:15,11,06,1, 11.9,1,1, 0.590, 10555.121, 429.024, 52881.910 25/11/16,16:59:15,12,06,1, 11.9,1,1, 0.590, 10555.123, 429.019, 52881.893 25/11/16,16:59:15,13,06,1, 11.9,1,1, 0.590, 10555.107, 428.999, 52881.976 25/11/16,16:59:15,14,06,1, 11.9,1,1, 0.590, 10555.136, 429.008, 52881.897 25/11/16,16:59:15,15,06,1, 11.9,1,1, 0.590, 10555.144, 428.963, 52881.873 25/11/16,16:59:15,16,06,1, 11.9,1,1, 0.590, 10555.137, 428.973, 52881.879 25/11/16,16:59:15,17,06,1, 11.9,1,1, 0.590, 10555.151, 428.955, 52881.872 25/11/16,16:59:15,18,06,1, 11.9,1,1, 0.590, 10555.136, 428.975, 52881.879 25/11/16,16:59:15,19,06,1, 11.9,1,1, 0.590, 10555.155, 428.969, 52881.893 25/11/16,16:59:16,00,07,1, 11.9,1,1, 0.596, 10555.148, 428.969, 52881.893 25/11/16,16:59:16,01,07,1, 11.9,1,1, 0.596, 10555.162, 428.976, 52881.962 25/11/16,16:59:16,02,07,1, 11.9,1,1, 0.596, 10555.162, 428.961, 52881.876 25/11/16,16:59:16,03,07,1, 11.9,1,1, 0.596, 10555.186, 428.973, 52881.903 25/11/16,16:59:16,04,07,1, 11.9,1,1, 0.596, 10555.189, 428.958, 52881.840 25/11/16,16:59:16,05,07,1, 11.9,1,1, 0.596, 10555.191, 428.961, 52881.935 25/11/16,16:59:16,06,07,1, 11.9,1,1, 0.596, 10555.215, 428.944, 52881.800 25/11/16,16:59:16,07,07,1, 11.9,1,1, 0.596, 10555.204, 428.924, 52881.886 25/11/16,16:59:16,08,07,1, 11.9,1,1, 0.596, 10555.214, 428.941, 52881.827 25/11/16,16:59:16,09,07,1, 11.9,1,1, 0.596, 10555.227, 428.942, 52881.808 25/11/16,16:59:16,10,07,1, 11.9,1,1, 0.596, 10555.210, 428.918, 52881.818 25/11/16,16:59:16,11,07,1, 11.9,1,1, 0.596, 10555.221, 428.933, 52881.876 25/11/16,16:59:16,12,07,1, 11.9,1,1, 0.596, 10555.200, 428.919, 52881.868 25/11/16,16:59:16,13,07,1, 11.9,1,1, 0.596, 10555.221, 428.927, 52881.816 25/11/16,16:59:16,14,07,1, 11.9,1,1, 0.596, 10555.231, 428.910, 52881.781 25/11/16,16:59:16,15,07,1, 11.9,1,1, 0.596, 10555.237, 428.920, 52881.811 25/11/16,16:59:16,16,07,1, 11.9,1,1, 0.596, 10555.251, 428.906, 52881.860 25/11/16,16:59:16,17,07,1, 11.9,1,1, 0.596, 10555.251, 428.885, 52881.791 25/11/16,16:59:16,18,07,1, 11.9,1,1, 0.596, 10555.236, 428.918, 52881.787 25/11/16,16:59:16,19,07,1, 11.9,1,1, 0.596, 10555.278, 428.894, 52881.777 25/11/16,16:59:17,00,06,1, 11.9,1,1, 0.590, 10555.273, 428.894, 52881.777 25/11/16,16:59:17,01,06,1, 11.9,1,1, 0.590, 10555.265, 428.881, 52881.807 25/11/16,16:59:17,02,06,1, 11.9,1,1, 0.590, 10555.267, 428.903, 52881.797 25/11/16,16:59:17,03,06,1, 11.9,1,1, 0.590, 10555.289, 428.866, 52881.820 25/11/16,16:59:17,04,06,1, 11.9,1,1, 0.590, 10555.272, 428.908, 52881.796 25/11/16,16:59:17,05,06,1, 11.9,1,1, 0.590, 10555.295, 428.878, 52881.835 25/11/16,16:59:17,06,06,1, 11.9,1,1, 0.590, 10555.296, 428.897, 52881.819 25/11/16,16:59:17,07,06,1, 11.9,1,1, 0.590, 10555.296, 428.859, 52881.859 25/11/16,16:59:17,08,06,1, 11.9,1,1, 0.590, 10555.285, 428.857, 52881.830 25/11/16,16:59:17,09,06,1, 11.9,1,1, 0.590, 10555.311, 428.859, 52881.784 25/11/16,16:59:17,10,06,1, 11.9,1,1, 0.590, 10555.311, 428.874, 52881.740 25/11/16,16:59:17,11,06,1, 11.9,1,1, 0.590, 10555.318, 428.875, 52881.824 25/11/16,16:59:17,12,06,1, 11.9,1,1, 0.590, 10555.273, 428.860, 52881.774 25/11/16,16:59:17,13,06,1, 11.9,1,1, 0.590, 10555.291, 428.876, 52881.775 25/11/16,16:59:17,14,06,1, 11.9,1,1, 0.590, 10555.291, 428.869, 52881.757 25/11/16,16:59:17,15,06,1, 11.9,1,1, 0.590, 10555.317, 428.852, 52881.752 25/11/16,16:59:17,16,06,1, 11.9,1,1, 0.590, 10555.296, 428.861, 52881.811 25/11/16,16:59:17,17,06,1, 11.9,1,1, 0.590, 10555.336, 428.888, 52881.788 25/11/16,16:59:17,18,06,1, 11.9,1,1, 0.590, 10555.298, 428.875, 52881.748 25/11/16,16:59:17,19,06,1, 11.9,1,1, 0.590, 10555.322, 428.880, 52881.754 25/11/16,16:59:18,00,06,1, 11.8,1,1, 0.594, 10555.315, 428.880, 52881.754 25/11/16,16:59:18,01,06,1, 11.8,1,1, 0.594, 10555.313, 428.869, 52881.769 25/11/16,16:59:18,02,06,1, 11.8,1,1, 0.594, 10555.318, 428.863, 52881.770 25/11/16,16:59:18,03,06,1, 11.8,1,1, 0.594, 10555.315, 428.849, 52881.805 25/11/16,16:59:18,04,06,1, 11.8,1,1, 0.594, 10555.330, 428.845, 52881.763 25/11/16,16:59:18,05,06,1, 11.8,1,1, 0.594, 10555.335, 428.837, 52881.764 25/11/16,16:59:18,06,06,1, 11.8,1,1, 0.594, 10555.335, 428.862, 52881.768 25/11/16,16:59:18,07,06,1, 11.8,1,1, 0.594, 10555.306, 428.858, 52881.766 25/11/16,16:59:18,08,06,1, 11.8,1,1, 0.594, 10555.356, 428.888, 52881.781 25/11/16,16:59:18,09,06,1, 11.8,1,1, 0.594, 10555.348, 428.861, 52881.718 25/11/16,16:59:18,10,06,1, 11.8,1,1, 0.594, 10555.313, 428.878, 52881.690 25/11/16,16:59:18,11,06,1, 11.8,1,1, 0.594, 10555.349, 428.866, 52881.740 25/11/16,16:59:18,12,06,1, 11.8,1,1, 0.594, 10555.336, 428.852, 52881.684 25/11/16,16:59:18,13,06,1, 11.8,1,1, 0.594, 10555.349, 428.870, 52881.689 25/11/16,16:59:18,14,06,1, 11.8,1,1, 0.594, 10555.335, 428.875, 52881.693 25/11/16,16:59:18,15,06,1, 11.8,1,1, 0.594, 10555.364, 428.860, 52881.667 25/11/16,16:59:18,16,06,1, 11.8,1,1, 0.594, 10555.361, 428.897, 52881.729 25/11/16,16:59:18,17,06,1, 11.8,1,1, 0.594, 10555.343, 428.866, 52881.791 25/11/16,16:59:18,18,06,1, 11.8,1,1, 0.594, 10555.343, 428.853, 52881.683 25/11/16,16:59:18,19,06,1, 11.8,1,1, 0.594, 10555.364, 428.875, 52881.640 25/11/16,16:59:19,00,06,1, 11.9,1,1, 0.586, 10555.357, 428.875, 52881.640 25/11/16,16:59:19,01,06,1, 11.9,1,1, 0.586, 10555.348, 428.895, 52881.642 25/11/16,16:59:19,02,06,1, 11.9,1,1, 0.586, 10555.327, 428.874, 52881.654 25/11/16,16:59:19,03,06,1, 11.9,1,1, 0.586, 10555.342, 428.886, 52881.744 25/11/16,16:59:19,04,06,1, 11.9,1,1, 0.586, 10555.359, 428.862, 52881.698 25/11/16,16:59:19,05,06,1, 11.9,1,1, 0.586, 10555.358, 428.892, 52881.709 25/11/16,16:59:19,06,06,1, 11.9,1,1, 0.586, 10555.335, 428.867, 52881.667 25/11/16,16:59:19,07,06,1, 11.9,1,1, 0.586, 10555.331, 428.888, 52881.712 25/11/16,16:59:19,08,06,1, 11.9,1,1, 0.586, 10555.357, 428.884, 52881.753 25/11/16,16:59:19,09,06,1, 11.9,1,1, 0.586, 10555.348, 428.894, 52881.680 25/11/16,16:59:19,10,06,1, 11.9,1,1, 0.586, 10555.358, 428.909, 52881.705 25/11/16,16:59:19,11,06,1, 11.9,1,1, 0.586, 10555.367, 428.879, 52881.676 25/11/16,16:59:19,12,06,1, 11.9,1,1, 0.586, 10555.361, 428.921, 52881.646 25/11/16,16:59:19,13,06,1, 11.9,1,1, 0.586, 10555.376, 428.889, 52881.686 25/11/16,16:59:19,14,06,1, 11.9,1,1, 0.586, 10555.365, 428.906, 52881.655 25/11/16,16:59:19,15,06,1, 11.9,1,1, 0.586, 10555.354, 428.889, 52881.668 25/11/16,16:59:19,16,06,1, 11.9,1,1, 0.586, 10555.382, 428.925, 52881.707 25/11/16,16:59:19,17,06,1, 11.9,1,1, 0.586, 10555.353, 428.907, 52881.633 25/11/16,16:59:19,18,06,1, 11.9,1,1, 0.586, 10555.357, 428.947, 52881.745 25/11/16,16:59:19,19,06,1, 11.9,1,1, 0.586, 10555.369, 428.929, 52881.646 25/11/16,16:59:20,00,08,1, 12.0,1,1, 0.596, 10555.365, 428.929, 52881.646 25/11/16,16:59:20,01,08,1, 12.0,1,1, 0.596, 10555.389, 428.932, 52881.657 25/11/16,16:59:20,02,08,1, 12.0,1,1, 0.596, 10555.348, 428.926, 52881.743 25/11/16,16:59:20,03,08,1, 12.0,1,1, 0.596, 10555.390, 428.941, 52881.594 25/11/16,16:59:20,04,08,1, 12.0,1,1, 0.596, 10555.349, 428.928, 52881.652 25/11/16,16:59:20,05,08,1, 12.0,1,1, 0.596, 10555.361, 428.945, 52881.669 25/11/16,16:59:20,06,08,1, 12.0,1,1, 0.596, 10555.357, 428.931, 52881.686 25/11/16,16:59:20,07,08,1, 12.0,1,1, 0.596, 10555.356, 428.949, 52881.647 25/11/16,16:59:20,08,08,1, 12.0,1,1, 0.596, 10555.359, 428.946, 52881.684 25/11/16,16:59:20,09,08,1, 12.0,1,1, 0.596, 10555.377, 428.954, 52881.548 25/11/16,16:59:20,10,08,1, 12.0,1,1, 0.596, 10555.377, 428.952, 52881.715 25/11/16,16:59:20,11,08,1, 12.0,1,1, 0.596, 10555.351, 428.985, 52881.609 25/11/16,16:59:20,12,08,1, 12.0,1,1, 0.596, 10555.358, 428.952, 52881.653 25/11/16,16:59:20,13,08,1, 12.0,1,1, 0.596, 10555.361, 428.952, 52881.640 25/11/16,16:59:20,14,08,1, 12.0,1,1, 0.596, 10555.387, 428.965, 52881.649 25/11/16,16:59:20,15,08,1, 12.0,1,1, 0.596, 10555.379, 428.963, 52881.654 25/11/16,16:59:20,16,08,1, 12.0,1,1, 0.596, 10555.377, 428.974, 52881.691 25/11/16,16:59:20,17,08,1, 12.0,1,1, 0.596, 10555.363, 428.990, 52881.590 25/11/16,16:59:20,18,08,1, 12.0,1,1, 0.596, 10555.359, 428.982, 52881.579 25/11/16,16:59:20,19,08,1, 12.0,1,1, 0.596, 10555.354, 429.000, 52881.674 25/11/16,16:59:21,00,07,1, 12.0,1,1, 0.586, 10555.348, 429.000, 52881.674 25/11/16,16:59:21,01,07,1, 12.0,1,1, 0.586, 10555.379, 429.013, 52881.657 25/11/16,16:59:21,02,07,1, 12.0,1,1, 0.586, 10555.367, 429.023, 52881.711 25/11/16,16:59:21,03,07,1, 12.0,1,1, 0.586, 10555.400, 429.018, 52881.683 25/11/16,16:59:21,04,07,1, 12.0,1,1, 0.586, 10555.371, 429.005, 52881.687 25/11/16,16:59:21,05,07,1, 12.0,1,1, 0.586, 10555.357, 429.013, 52881.631 25/11/16,16:59:21,06,07,1, 12.0,1,1, 0.586, 10555.395, 429.016, 52881.648 25/11/16,16:59:21,07,07,1, 12.0,1,1, 0.586, 10555.378, 429.011, 52881.641 25/11/16,16:59:21,08,07,1, 12.0,1,1, 0.586, 10555.400, 429.037, 52881.649 25/11/16,16:59:21,09,07,1, 12.0,1,1, 0.586, 10555.398, 429.034, 52881.628 25/11/16,16:59:21,10,07,1, 12.0,1,1, 0.586, 10555.379, 429.039, 52881.661 25/11/16,16:59:21,11,07,1, 12.0,1,1, 0.586, 10555.389, 429.067, 52881.721 25/11/16,16:59:21,12,07,1, 12.0,1,1, 0.586, 10555.380, 429.075, 52881.701 25/11/16,16:59:21,13,07,1, 12.0,1,1, 0.586, 10555.397, 429.056, 52881.638 25/11/16,16:59:21,14,07,1, 12.0,1,1, 0.586, 10555.404, 429.055, 52881.614 25/11/16,16:59:21,15,07,1, 12.0,1,1, 0.586, 10555.409, 429.055, 52881.649 25/11/16,16:59:21,16,07,1, 12.0,1,1, 0.586, 10555.396, 429.045, 52881.613 25/11/16,16:59:21,17,07,1, 12.0,1,1, 0.586, 10555.427, 429.070, 52881.688 25/11/16,16:59:21,18,07,1, 12.0,1,1, 0.586, 10555.419, 429.057, 52881.661 25/11/16,16:59:21,19,07,1, 12.0,1,1, 0.586, 10555.410, 429.068, 52881.621 25/11/16,16:59:22,00,08,1, 11.8,1,1, 0.585, 10555.407, 429.068, 52881.621 25/11/16,16:59:22,01,08,1, 11.8,1,1, 0.585, 10555.427, 429.080, 52881.684 25/11/16,16:59:22,02,08,1, 11.8,1,1, 0.585, 10555.431, 429.100, 52881.661 25/11/16,16:59:22,03,08,1, 11.8,1,1, 0.585, 10555.436, 429.086, 52881.654 25/11/16,16:59:22,04,08,1, 11.8,1,1, 0.585, 10555.451, 429.096, 52881.655 25/11/16,16:59:22,05,08,1, 11.8,1,1, 0.585, 10555.441, 429.101, 52881.657 25/11/16,16:59:22,06,08,1, 11.8,1,1, 0.585, 10555.456, 429.097, 52881.655 25/11/16,16:59:22,07,08,1, 11.8,1,1, 0.585, 10555.457, 429.095, 52881.693 25/11/16,16:59:22,08,08,1, 11.8,1,1, 0.585, 10555.458, 429.117, 52881.700 25/11/16,16:59:22,09,08,1, 11.8,1,1, 0.585, 10555.438, 429.103, 52881.602 25/11/16,16:59:22,10,08,1, 11.8,1,1, 0.585, 10555.450, 429.108, 52881.658 25/11/16,16:59:22,11,08,1, 11.8,1,1, 0.585, 10555.491, 429.090, 52881.634 25/11/16,16:59:22,12,08,1, 11.8,1,1, 0.585, 10555.484, 429.126, 52881.670 25/11/16,16:59:22,13,08,1, 11.8,1,1, 0.585, 10555.482, 429.125, 52881.608 25/11/16,16:59:22,14,08,1, 11.8,1,1, 0.585, 10555.476, 429.128, 52881.675 25/11/16,16:59:22,15,08,1, 11.8,1,1, 0.585, 10555.512, 429.139, 52881.695 25/11/16,16:59:22,16,08,1, 11.8,1,1, 0.585, 10555.487, 429.135, 52881.579 25/11/16,16:59:22,17,08,1, 11.8,1,1, 0.585, 10555.485, 429.137, 52881.656 25/11/16,16:59:22,18,08,1, 11.8,1,1, 0.585, 10555.514, 429.128, 52881.626 25/11/16,16:59:22,19,08,1, 11.8,1,1, 0.585, 10555.505, 429.153, 52881.594 25/11/16,16:59:23,00,07,1, 11.9,1,1, 0.587, 10555.499, 429.153, 52881.594 25/11/16,16:59:23,01,07,1, 11.9,1,1, 0.587, 10555.549, 429.139, 52881.643 25/11/16,16:59:23,02,07,1, 11.9,1,1, 0.587, 10555.530, 429.128, 52881.677 25/11/16,16:59:23,03,07,1, 11.9,1,1, 0.587, 10555.536, 429.154, 52881.631 25/11/16,16:59:23,04,07,1, 11.9,1,1, 0.587, 10555.544, 429.142, 52881.689 25/11/16,16:59:23,05,07,1, 11.9,1,1, 0.587, 10555.561, 429.149, 52881.688 25/11/16,16:59:23,06,07,1, 11.9,1,1, 0.587, 10555.551, 429.152, 52881.636 25/11/16,16:59:23,07,07,1, 11.9,1,1, 0.587, 10555.560, 429.159, 52881.691 25/11/16,16:59:23,08,07,1, 11.9,1,1, 0.587, 10555.551, 429.124, 52881.573 25/11/16,16:59:23,09,07,1, 11.9,1,1, 0.587, 10555.566, 429.141, 52881.588 25/11/16,16:59:23,10,07,1, 11.9,1,1, 0.587, 10555.568, 429.150, 52881.664 25/11/16,16:59:23,11,07,1, 11.9,1,1, 0.587, 10555.558, 429.152, 52881.626 25/11/16,16:59:23,12,07,1, 11.9,1,1, 0.587, 10555.575, 429.146, 52881.613 25/11/16,16:59:23,13,07,1, 11.9,1,1, 0.587, 10555.572, 429.139, 52881.619 25/11/16,16:59:23,14,07,1, 11.9,1,1, 0.587, 10555.608, 429.165, 52881.656 25/11/16,16:59:23,15,07,1, 11.9,1,1, 0.587, 10555.619, 429.136, 52881.634 25/11/16,16:59:23,16,07,1, 11.9,1,1, 0.587, 10555.633, 429.136, 52881.636 25/11/16,16:59:23,17,07,1, 11.9,1,1, 0.587, 10555.634, 429.134, 52881.636 25/11/16,16:59:23,18,07,1, 11.9,1,1, 0.587, 10555.645, 429.142, 52881.656 25/11/16,16:59:23,19,07,1, 11.9,1,1, 0.587, 10555.651, 429.122, 52881.633 25/11/16,16:59:24,00,07,1, 11.9,1,1, 0.592, 10555.649, 429.122, 52881.633 25/11/16,16:59:24,01,07,1, 11.9,1,1, 0.592, 10555.678, 429.102, 52881.645 25/11/16,16:59:24,02,07,1, 11.9,1,1, 0.592, 10555.689, 429.107, 52881.700 25/11/16,16:59:24,03,07,1, 11.9,1,1, 0.592, 10555.693, 429.114, 52881.602 25/11/16,16:59:24,04,07,1, 11.9,1,1, 0.592, 10555.676, 429.108, 52881.626 25/11/16,16:59:24,05,07,1, 11.9,1,1, 0.592, 10555.691, 429.080, 52881.663 25/11/16,16:59:24,06,07,1, 11.9,1,1, 0.592, 10555.698, 429.063, 52881.590 25/11/16,16:59:24,07,07,1, 11.9,1,1, 0.592, 10555.713, 429.062, 52881.561 25/11/16,16:59:24,08,07,1, 11.9,1,1, 0.592, 10555.727, 429.058, 52881.666 25/11/16,16:59:24,09,07,1, 11.9,1,1, 0.592, 10555.758, 429.053, 52881.645 25/11/16,16:59:24,10,07,1, 11.9,1,1, 0.592, 10555.736, 429.042, 52881.640 25/11/16,16:59:24,11,07,1, 11.9,1,1, 0.592, 10555.751, 429.048, 52881.598 25/11/16,16:59:24,12,07,1, 11.9,1,1, 0.592, 10555.760, 429.038, 52881.618 25/11/16,16:59:24,13,07,1, 11.9,1,1, 0.592, 10555.781, 429.022, 52881.590 25/11/16,16:59:24,14,07,1, 11.9,1,1, 0.592, 10555.800, 429.017, 52881.598 25/11/16,16:59:24,15,07,1, 11.9,1,1, 0.592, 10555.811, 429.037, 52881.605 25/11/16,16:59:24,16,07,1, 11.9,1,1, 0.592, 10555.804, 428.977, 52881.554 25/11/16,16:59:24,17,07,1, 11.9,1,1, 0.592, 10555.813, 428.995, 52881.549 25/11/16,16:59:24,18,07,1, 11.9,1,1, 0.592, 10555.837, 428.985, 52881.645 25/11/16,16:59:24,19,07,1, 11.9,1,1, 0.592, 10555.867, 428.941, 52881.546 25/11/16,16:59:25,00,08,1, 11.9,1,1, 0.594, 10555.866, 428.941, 52881.546 25/11/16,16:59:25,01,08,1, 11.9,1,1, 0.594, 10555.889, 428.921, 52881.539 25/11/16,16:59:25,02,08,1, 11.9,1,1, 0.594, 10555.868, 428.932, 52881.555 25/11/16,16:59:25,03,08,1, 11.9,1,1, 0.594, 10555.887, 428.919, 52881.614 25/11/16,16:59:25,04,08,1, 11.9,1,1, 0.594, 10555.921, 428.903, 52881.564 25/11/16,16:59:25,05,08,1, 11.9,1,1, 0.594, 10555.878, 428.887, 52881.558 25/11/16,16:59:25,06,08,1, 11.9,1,1, 0.594, 10555.927, 428.901, 52881.504 25/11/16,16:59:25,07,08,1, 11.9,1,1, 0.594, 10555.930, 428.857, 52881.544 25/11/16,16:59:25,08,08,1, 11.9,1,1, 0.594, 10555.936, 428.859, 52881.537 25/11/16,16:59:25,09,08,1, 11.9,1,1, 0.594, 10555.955, 428.834, 52881.493 25/11/16,16:59:25,10,08,1, 11.9,1,1, 0.594, 10555.964, 428.830, 52881.457 25/11/16,16:59:25,11,08,1, 11.9,1,1, 0.594, 10555.946, 428.812, 52881.478 25/11/16,16:59:25,12,08,1, 11.9,1,1, 0.594, 10555.993, 428.796, 52881.477 25/11/16,16:59:25,13,08,1, 11.9,1,1, 0.594, 10556.000, 428.782, 52881.447 25/11/16,16:59:25,14,08,1, 11.9,1,1, 0.594, 10556.005, 428.741, 52881.300 25/11/16,16:59:25,15,08,1, 11.9,1,1, 0.594, 10556.040, 428.752, 52881.522 25/11/16,16:59:25,16,08,1, 11.9,1,1, 0.594, 10556.060, 428.724, 52881.339 25/11/16,16:59:25,17,08,1, 11.9,1,1, 0.594, 10556.032, 428.717, 52881.421 25/11/16,16:59:25,18,08,1, 11.9,1,1, 0.594, 10556.048, 428.702, 52881.332 25/11/16,16:59:25,19,08,1, 11.9,1,1, 0.594, 10556.039, 428.692, 52881.462 25/11/16,16:59:26,00,08,1, 11.9,1,1, 0.595, 10556.033, 428.692, 52881.462 25/11/16,16:59:26,01,08,1, 11.9,1,1, 0.595, 10556.058, 428.696, 52881.455 25/11/16,16:59:26,02,08,1, 11.9,1,1, 0.595, 10556.046, 428.653, 52881.396 25/11/16,16:59:26,03,08,1, 11.9,1,1, 0.595, 10556.072, 428.658, 52881.392 25/11/16,16:59:26,04,08,1, 11.9,1,1, 0.595, 10556.076, 428.625, 52881.483 25/11/16,16:59:26,05,08,1, 11.9,1,1, 0.595, 10556.086, 428.608, 52881.359 25/11/16,16:59:26,06,08,1, 11.9,1,1, 0.595, 10556.108, 428.624, 52881.383 25/11/16,16:59:26,07,08,1, 11.9,1,1, 0.595, 10556.098, 428.594, 52881.403 25/11/16,16:59:26,08,08,1, 11.9,1,1, 0.595, 10556.107, 428.588, 52881.414 25/11/16,16:59:26,09,08,1, 11.9,1,1, 0.595, 10556.110, 428.569, 52881.370 25/11/16,16:59:26,10,08,1, 11.9,1,1, 0.595, 10556.128, 428.552, 52881.378 25/11/16,16:59:26,11,08,1, 11.9,1,1, 0.595, 10556.105, 428.532, 52881.355 25/11/16,16:59:26,12,08,1, 11.9,1,1, 0.595, 10556.147, 428.520, 52881.357 25/11/16,16:59:26,13,08,1, 11.9,1,1, 0.595, 10556.165, 428.512, 52881.353 25/11/16,16:59:26,14,08,1, 11.9,1,1, 0.595, 10556.142, 428.508, 52881.349 25/11/16,16:59:26,15,08,1, 11.9,1,1, 0.595, 10556.178, 428.479, 52881.284 25/11/16,16:59:26,16,08,1, 11.9,1,1, 0.595, 10556.150, 428.471, 52881.343 25/11/16,16:59:26,17,08,1, 11.9,1,1, 0.595, 10556.161, 428.454, 52881.259 25/11/16,16:59:26,18,08,1, 11.9,1,1, 0.595, 10556.171, 428.427, 52881.269 25/11/16,16:59:26,19,08,1, 11.9,1,1, 0.595, 10556.182, 428.406, 52881.260 25/11/16,16:59:27,00,08,1, 11.9,1,1, 0.593, 10556.175, 428.406, 52881.260 25/11/16,16:59:27,01,08,1, 11.9,1,1, 0.593, 10556.199, 428.416, 52881.276 25/11/16,16:59:27,02,08,1, 11.9,1,1, 0.593, 10556.185, 428.398, 52881.221 25/11/16,16:59:27,03,08,1, 11.9,1,1, 0.593, 10556.191, 428.418, 52881.282 25/11/16,16:59:27,04,08,1, 11.9,1,1, 0.593, 10556.205, 428.372, 52881.253 25/11/16,16:59:27,05,08,1, 11.9,1,1, 0.593, 10556.202, 428.358, 52881.245 25/11/16,16:59:27,06,08,1, 11.9,1,1, 0.593, 10556.196, 428.353, 52881.294 25/11/16,16:59:27,07,08,1, 11.9,1,1, 0.593, 10556.229, 428.375, 52881.295 25/11/16,16:59:27,08,08,1, 11.9,1,1, 0.593, 10556.222, 428.324, 52881.273 25/11/16,16:59:27,09,08,1, 11.9,1,1, 0.593, 10556.227, 428.319, 52881.188 25/11/16,16:59:27,10,08,1, 11.9,1,1, 0.593, 10556.230, 428.294, 52881.188 25/11/16,16:59:27,11,08,1, 11.9,1,1, 0.593, 10556.210, 428.312, 52881.152 25/11/16,16:59:27,12,08,1, 11.9,1,1, 0.593, 10556.239, 428.289, 52881.162 25/11/16,16:59:27,13,08,1, 11.9,1,1, 0.593, 10556.233, 428.238, 52881.163 25/11/16,16:59:27,14,08,1, 11.9,1,1, 0.593, 10556.244, 428.256, 52881.132 25/11/16,16:59:27,15,08,1, 11.9,1,1, 0.593, 10556.224, 428.204, 52881.172 25/11/16,16:59:27,16,08,1, 11.9,1,1, 0.593, 10556.244, 428.225, 52881.112 25/11/16,16:59:27,17,08,1, 11.9,1,1, 0.593, 10556.246, 428.218, 52881.179 25/11/16,16:59:27,18,08,1, 11.9,1,1, 0.593, 10556.238, 428.234, 52881.099 25/11/16,16:59:27,19,08,1, 11.9,1,1, 0.593, 10556.256, 428.221, 52881.143 25/11/16,16:59:28,00,08,1, 12.0,1,1, 0.594, 10556.250, 428.221, 52881.143 25/11/16,16:59:28,01,08,1, 12.0,1,1, 0.594, 10556.278, 428.177, 52881.109 25/11/16,16:59:28,02,08,1, 12.0,1,1, 0.594, 10556.260, 428.200, 52881.047 25/11/16,16:59:28,03,08,1, 12.0,1,1, 0.594, 10556.262, 428.193, 52881.113 25/11/16,16:59:28,04,08,1, 12.0,1,1, 0.594, 10556.270, 428.180, 52881.099 25/11/16,16:59:28,05,08,1, 12.0,1,1, 0.594, 10556.274, 428.146, 52881.098 25/11/16,16:59:28,06,08,1, 12.0,1,1, 0.594, 10556.274, 428.140, 52881.131 25/11/16,16:59:28,07,08,1, 12.0,1,1, 0.594, 10556.255, 428.125, 52881.040 25/11/16,16:59:28,08,08,1, 12.0,1,1, 0.594, 10556.288, 428.128, 52881.030 25/11/16,16:59:28,09,08,1, 12.0,1,1, 0.594, 10556.293, 428.134, 52881.066 25/11/16,16:59:28,10,08,1, 12.0,1,1, 0.594, 10556.266, 428.119, 52881.032 25/11/16,16:59:28,11,08,1, 12.0,1,1, 0.594, 10556.263, 428.120, 52881.069 25/11/16,16:59:28,12,08,1, 12.0,1,1, 0.594, 10556.257, 428.070, 52880.969 25/11/16,16:59:28,13,08,1, 12.0,1,1, 0.594, 10556.291, 428.097, 52881.027 25/11/16,16:59:28,14,08,1, 12.0,1,1, 0.594, 10556.290, 428.048, 52880.974 25/11/16,16:59:28,15,08,1, 12.0,1,1, 0.594, 10556.300, 428.044, 52881.037 25/11/16,16:59:28,16,08,1, 12.0,1,1, 0.594, 10556.297, 428.041, 52880.969 25/11/16,16:59:28,17,08,1, 12.0,1,1, 0.594, 10556.289, 428.055, 52880.997 25/11/16,16:59:28,18,08,1, 12.0,1,1, 0.594, 10556.329, 428.039, 52880.998 25/11/16,16:59:28,19,08,1, 12.0,1,1, 0.594, 10556.287, 428.035, 52881.032 25/11/16,16:59:29,00,07,1, 12.0,1,1, 0.585, 10556.283, 428.035, 52881.032 25/11/16,16:59:29,01,07,1, 12.0,1,1, 0.585, 10556.308, 428.017, 52881.051 25/11/16,16:59:29,02,07,1, 12.0,1,1, 0.585, 10556.289, 428.033, 52881.045 25/11/16,16:59:29,03,07,1, 12.0,1,1, 0.585, 10556.340, 427.964, 52881.062 25/11/16,16:59:29,04,07,1, 12.0,1,1, 0.585, 10556.388, 427.978, 52880.812 25/11/16,16:59:29,05,07,1, 12.0,1,1, 0.585, 10556.286, 427.988, 52880.911 25/11/16,16:59:29,06,07,1, 12.0,1,1, 0.585, 10556.327, 427.979, 52881.001 25/11/16,16:59:29,07,07,1, 12.0,1,1, 0.585, 10556.320, 427.953, 52880.949 25/11/16,16:59:29,08,07,1, 12.0,1,1, 0.585, 10556.311, 427.949, 52880.899 25/11/16,16:59:29,09,07,1, 12.0,1,1, 0.585, 10556.307, 427.946, 52880.939 25/11/16,16:59:29,10,07,1, 12.0,1,1, 0.585, 10556.318, 427.941, 52880.971 25/11/16,16:59:29,11,07,1, 12.0,1,1, 0.585, 10556.332, 427.931, 52880.946 25/11/16,16:59:29,12,07,1, 12.0,1,1, 0.585, 10556.328, 427.912, 52880.888 25/11/16,16:59:29,13,07,1, 12.0,1,1, 0.585, 10556.348, 427.932, 52880.903 25/11/16,16:59:29,14,07,1, 12.0,1,1, 0.585, 10556.320, 427.909, 52880.861 25/11/16,16:59:29,15,07,1, 12.0,1,1, 0.585, 10556.331, 427.905, 52880.916 25/11/16,16:59:29,16,07,1, 12.0,1,1, 0.585, 10556.325, 427.889, 52880.946 25/11/16,16:59:29,17,07,1, 12.0,1,1, 0.585, 10556.353, 427.883, 52880.951 25/11/16,16:59:29,18,07,1, 12.0,1,1, 0.585, 10556.342, 427.887, 52880.837 25/11/16,16:59:29,19,07,1, 12.0,1,1, 0.585, 10556.357, 427.881, 52880.880 25/11/16,16:59:30,00,08,1, 11.9,1,1, 0.591, 10556.350, 427.881, 52880.880 25/11/16,16:59:30,01,08,1, 11.9,1,1, 0.591, 10556.324, 427.871, 52880.895 25/11/16,16:59:30,02,08,1, 11.9,1,1, 0.591, 10556.347, 427.857, 52880.846 25/11/16,16:59:30,03,08,1, 11.9,1,1, 0.591, 10556.305, 427.862, 52880.897 25/11/16,16:59:30,04,08,1, 11.9,1,1, 0.591, 10556.332, 427.853, 52880.846 25/11/16,16:59:30,05,08,1, 11.9,1,1, 0.591, 10556.350, 427.840, 52880.803 25/11/16,16:59:30,06,08,1, 11.9,1,1, 0.591, 10556.348, 427.823, 52880.801 25/11/16,16:59:30,07,08,1, 11.9,1,1, 0.591, 10556.351, 427.803, 52880.827 25/11/16,16:59:30,08,08,1, 11.9,1,1, 0.591, 10556.358, 427.813, 52880.824 25/11/16,16:59:30,09,08,1, 11.9,1,1, 0.591, 10556.347, 427.800, 52880.881 25/11/16,16:59:30,10,08,1, 11.9,1,1, 0.591, 10556.376, 427.790, 52880.826 25/11/16,16:59:30,11,08,1, 11.9,1,1, 0.591, 10556.382, 427.778, 52880.810 25/11/16,16:59:30,12,08,1, 11.9,1,1, 0.591, 10556.364, 427.774, 52880.817 25/11/16,16:59:30,13,08,1, 11.9,1,1, 0.591, 10556.362, 427.756, 52880.794 25/11/16,16:59:30,14,08,1, 11.9,1,1, 0.591, 10556.396, 427.756, 52880.771 25/11/16,16:59:30,15,08,1, 11.9,1,1, 0.591, 10556.390, 427.733, 52880.813 25/11/16,16:59:30,16,08,1, 11.9,1,1, 0.591, 10556.393, 427.725, 52880.817 25/11/16,16:59:30,17,08,1, 11.9,1,1, 0.591, 10556.401, 427.709, 52880.794 25/11/16,16:59:30,18,08,1, 11.9,1,1, 0.591, 10556.411, 427.710, 52880.822 25/11/16,16:59:30,19,08,1, 11.9,1,1, 0.591, 10556.403, 427.685, 52880.770 25/11/16,16:59:31,00,08,1, 12.0,1,1, 0.596, 10556.400, 427.685, 52880.770 25/11/16,16:59:31,01,08,1, 12.0,1,1, 0.596, 10556.419, 427.672, 52880.727 25/11/16,16:59:31,02,08,1, 12.0,1,1, 0.596, 10556.415, 427.671, 52880.734 25/11/16,16:59:31,03,08,1, 12.0,1,1, 0.596, 10556.439, 427.679, 52880.769 25/11/16,16:59:31,04,08,1, 12.0,1,1, 0.596, 10556.420, 427.651, 52880.780 25/11/16,16:59:31,05,08,1, 12.0,1,1, 0.596, 10556.419, 427.660, 52880.791 25/11/16,16:59:31,06,08,1, 12.0,1,1, 0.596, 10556.439, 427.646, 52880.804 25/11/16,16:59:31,07,08,1, 12.0,1,1, 0.596, 10556.447, 427.644, 52880.745 25/11/16,16:59:31,08,08,1, 12.0,1,1, 0.596, 10556.437, 427.608, 52880.745 25/11/16,16:59:31,09,08,1, 12.0,1,1, 0.596, 10556.461, 427.608, 52880.741 25/11/16,16:59:31,10,08,1, 12.0,1,1, 0.596, 10556.455, 427.555, 52880.704 25/11/16,16:59:31,11,08,1, 12.0,1,1, 0.596, 10556.471, 427.567, 52880.723 25/11/16,16:59:31,12,08,1, 12.0,1,1, 0.596, 10556.445, 427.569, 52880.709 25/11/16,16:59:31,13,08,1, 12.0,1,1, 0.596, 10556.470, 427.553, 52880.712 25/11/16,16:59:31,14,08,1, 12.0,1,1, 0.596, 10556.457, 427.552, 52880.695 25/11/16,16:59:31,15,08,1, 12.0,1,1, 0.596, 10556.487, 427.521, 52880.713 25/11/16,16:59:31,16,08,1, 12.0,1,1, 0.596, 10556.491, 427.552, 52880.714 25/11/16,16:59:31,17,08,1, 12.0,1,1, 0.596, 10556.490, 427.514, 52880.704 25/11/16,16:59:31,18,08,1, 12.0,1,1, 0.596, 10556.507, 427.534, 52880.758 25/11/16,16:59:31,19,08,1, 12.0,1,1, 0.596, 10556.515, 427.492, 52880.699 25/11/16,16:59:32,00,07,1, 11.9,1,1, 0.583, 10556.508, 427.492, 52880.699 25/11/16,16:59:32,01,07,1, 11.9,1,1, 0.583, 10556.507, 427.449, 52880.744 25/11/16,16:59:32,02,07,1, 11.9,1,1, 0.583, 10556.503, 427.443, 52880.723 25/11/16,16:59:32,03,07,1, 11.9,1,1, 0.583, 10556.511, 427.433, 52880.734 25/11/16,16:59:32,04,07,1, 11.9,1,1, 0.583, 10556.516, 427.439, 52880.842 25/11/16,16:59:32,05,07,1, 11.9,1,1, 0.583, 10556.543, 427.407, 52880.702 25/11/16,16:59:32,06,07,1, 11.9,1,1, 0.583, 10556.559, 427.387, 52880.607 25/11/16,16:59:32,07,07,1, 11.9,1,1, 0.583, 10556.523, 427.403, 52880.706 25/11/16,16:59:32,08,07,1, 11.9,1,1, 0.583, 10556.529, 427.399, 52880.670 25/11/16,16:59:32,09,07,1, 11.9,1,1, 0.583, 10556.535, 427.367, 52880.668 25/11/16,16:59:32,10,07,1, 11.9,1,1, 0.583, 10556.550, 427.327, 52880.619 25/11/16,16:59:32,11,07,1, 11.9,1,1, 0.583, 10556.538, 427.367, 52880.721 25/11/16,16:59:32,12,07,1, 11.9,1,1, 0.583, 10556.553, 427.322, 52880.647 25/11/16,16:59:32,13,07,1, 11.9,1,1, 0.583, 10556.545, 427.318, 52880.660 25/11/16,16:59:32,14,07,1, 11.9,1,1, 0.583, 10556.555, 427.287, 52880.684 25/11/16,16:59:32,15,07,1, 11.9,1,1, 0.583, 10556.561, 427.322, 52880.841 25/11/16,16:59:32,16,07,1, 11.9,1,1, 0.583, 10556.586, 427.293, 52880.602 25/11/16,16:59:32,17,07,1, 11.9,1,1, 0.583, 10556.569, 427.280, 52880.571 25/11/16,16:59:32,18,07,1, 11.9,1,1, 0.583, 10556.587, 427.249, 52880.605 25/11/16,16:59:32,19,07,1, 11.9,1,1, 0.583, 10556.582, 427.244, 52880.645 25/11/16,16:59:33,00,07,1, 11.9,1,1, 0.595, 10556.575, 427.244, 52880.645 25/11/16,16:59:33,01,07,1, 11.9,1,1, 0.595, 10556.593, 427.215, 52880.550 25/11/16,16:59:33,02,07,1, 11.9,1,1, 0.595, 10556.585, 427.208, 52880.596 25/11/16,16:59:33,03,07,1, 11.9,1,1, 0.595, 10556.584, 427.187, 52880.625 25/11/16,16:59:33,04,07,1, 11.9,1,1, 0.595, 10556.591, 427.187, 52880.654 25/11/16,16:59:33,05,07,1, 11.9,1,1, 0.595, 10556.587, 427.199, 52880.617 25/11/16,16:59:33,06,07,1, 11.9,1,1, 0.595, 10556.595, 427.173, 52880.660 25/11/16,16:59:33,07,07,1, 11.9,1,1, 0.595, 10556.585, 427.162, 52880.589 25/11/16,16:59:33,08,07,1, 11.9,1,1, 0.595, 10556.609, 427.155, 52880.620 25/11/16,16:59:33,09,07,1, 11.9,1,1, 0.595, 10556.613, 427.118, 52880.601 25/11/16,16:59:33,10,07,1, 11.9,1,1, 0.595, 10556.625, 427.132, 52880.625 25/11/16,16:59:33,11,07,1, 11.9,1,1, 0.595, 10556.618, 427.069, 52880.577 25/11/16,16:59:33,12,07,1, 11.9,1,1, 0.595, 10556.616, 427.091, 52880.560 25/11/16,16:59:33,13,07,1, 11.9,1,1, 0.595, 10556.635, 427.084, 52880.605 25/11/16,16:59:33,14,07,1, 11.9,1,1, 0.595, 10556.625, 427.082, 52880.610 25/11/16,16:59:33,15,07,1, 11.9,1,1, 0.595, 10556.609, 427.047, 52880.560 25/11/16,16:59:33,16,07,1, 11.9,1,1, 0.595, 10556.638, 427.038, 52880.543 25/11/16,16:59:33,17,07,1, 11.9,1,1, 0.595, 10556.643, 427.065, 52880.536 25/11/16,16:59:33,18,07,1, 11.9,1,1, 0.595, 10556.649, 427.039, 52880.536 25/11/16,16:59:33,19,07,1, 11.9,1,1, 0.595, 10556.651, 427.016, 52880.546 25/11/16,16:59:34,00,08,1, 11.9,1,1, 0.596, 10556.650, 427.016, 52880.546 25/11/16,16:59:34,01,08,1, 11.9,1,1, 0.596, 10556.651, 427.017, 52880.537 25/11/16,16:59:34,02,08,1, 11.9,1,1, 0.596, 10556.650, 426.975, 52880.593 25/11/16,16:59:34,03,08,1, 11.9,1,1, 0.596, 10556.632, 426.985, 52880.576 25/11/16,16:59:34,04,08,1, 11.9,1,1, 0.596, 10556.645, 426.976, 52880.547 25/11/16,16:59:34,05,08,1, 11.9,1,1, 0.596, 10556.652, 426.973, 52880.537 25/11/16,16:59:34,06,08,1, 11.9,1,1, 0.596, 10556.661, 426.930, 52880.501 25/11/16,16:59:34,07,08,1, 11.9,1,1, 0.596, 10556.658, 426.929, 52880.471 25/11/16,16:59:34,08,08,1, 11.9,1,1, 0.596, 10556.652, 426.926, 52880.499 25/11/16,16:59:34,09,08,1, 11.9,1,1, 0.596, 10556.653, 426.918, 52880.521 25/11/16,16:59:34,10,08,1, 11.9,1,1, 0.596, 10556.664, 426.900, 52880.526 25/11/16,16:59:34,11,08,1, 11.9,1,1, 0.596, 10556.672, 426.901, 52880.525 25/11/16,16:59:34,12,08,1, 11.9,1,1, 0.596, 10556.678, 426.877, 52880.462 25/11/16,16:59:34,13,08,1, 11.9,1,1, 0.596, 10556.653, 426.846, 52880.503 25/11/16,16:59:34,14,08,1, 11.9,1,1, 0.596, 10556.667, 426.862, 52880.529 25/11/16,16:59:34,15,08,1, 11.9,1,1, 0.596, 10556.657, 426.821, 52880.521 25/11/16,16:59:34,16,08,1, 11.9,1,1, 0.596, 10556.685, 426.856, 52880.494 25/11/16,16:59:34,17,08,1, 11.9,1,1, 0.596, 10556.683, 426.808, 52880.467 25/11/16,16:59:34,18,08,1, 11.9,1,1, 0.596, 10556.678, 426.833, 52880.495 25/11/16,16:59:34,19,08,1, 11.9,1,1, 0.596, 10556.692, 426.805, 52880.519 25/11/16,16:59:35,00,07,1, 11.9,1,1, 0.592, 10556.684, 426.805, 52880.519 25/11/16,16:59:35,01,07,1, 11.9,1,1, 0.592, 10556.704, 426.753, 52880.497 25/11/16,16:59:35,02,07,1, 11.9,1,1, 0.592, 10556.674, 426.751, 52880.554 25/11/16,16:59:35,03,07,1, 11.9,1,1, 0.592, 10556.692, 426.723, 52880.447 25/11/16,16:59:35,04,07,1, 11.9,1,1, 0.592, 10556.697, 426.711, 52880.447 25/11/16,16:59:35,05,07,1, 11.9,1,1, 0.592, 10556.694, 426.692, 52880.476 25/11/16,16:59:35,06,07,1, 11.9,1,1, 0.592, 10556.703, 426.684, 52880.450 25/11/16,16:59:35,07,07,1, 11.9,1,1, 0.592, 10556.705, 426.693, 52880.466 25/11/16,16:59:35,08,07,1, 11.9,1,1, 0.592, 10556.718, 426.672, 52880.470 25/11/16,16:59:35,09,07,1, 11.9,1,1, 0.592, 10556.727, 426.670, 52880.437 25/11/16,16:59:35,10,07,1, 11.9,1,1, 0.592, 10556.717, 426.620, 52880.391 25/11/16,16:59:35,11,07,1, 11.9,1,1, 0.592, 10556.736, 426.626, 52880.456 25/11/16,16:59:35,12,07,1, 11.9,1,1, 0.592, 10556.742, 426.580, 52880.450 25/11/16,16:59:35,13,07,1, 11.9,1,1, 0.592, 10556.744, 426.549, 52880.410 25/11/16,16:59:35,14,07,1, 11.9,1,1, 0.592, 10556.731, 426.543, 52880.364 25/11/16,16:59:35,15,07,1, 11.9,1,1, 0.592, 10556.744, 426.561, 52880.375 25/11/16,16:59:35,16,07,1, 11.9,1,1, 0.592, 10556.749, 426.521, 52880.389 25/11/16,16:59:35,17,07,1, 11.9,1,1, 0.592, 10556.774, 426.519, 52880.449 25/11/16,16:59:35,18,07,1, 11.9,1,1, 0.592, 10556.784, 426.484, 52880.356 25/11/16,16:59:35,19,07,1, 11.9,1,1, 0.592, 10556.760, 426.490, 52880.386 25/11/16,16:59:36,00,07,1, 11.9,1,1, 0.596, 10556.759, 426.490, 52880.386 25/11/16,16:59:36,01,07,1, 11.9,1,1, 0.596, 10556.782, 426.432, 52880.400 25/11/16,16:59:36,02,07,1, 11.9,1,1, 0.596, 10556.778, 426.431, 52880.366 25/11/16,16:59:36,03,07,1, 11.9,1,1, 0.596, 10556.809, 426.403, 52880.401 25/11/16,16:59:36,04,07,1, 11.9,1,1, 0.596, 10556.809, 426.394, 52880.303 25/11/16,16:59:36,05,07,1, 11.9,1,1, 0.596, 10556.799, 426.384, 52880.390 25/11/16,16:59:36,06,07,1, 11.9,1,1, 0.596, 10556.853, 426.364, 52880.350 25/11/16,16:59:36,07,07,1, 11.9,1,1, 0.596, 10556.786, 426.341, 52880.278 25/11/16,16:59:36,08,07,1, 11.9,1,1, 0.596, 10556.856, 426.354, 52880.333 25/11/16,16:59:36,09,07,1, 11.9,1,1, 0.596, 10556.824, 426.302, 52880.290 25/11/16,16:59:36,10,07,1, 11.9,1,1, 0.596, 10556.840, 426.319, 52880.354 25/11/16,16:59:36,11,07,1, 11.9,1,1, 0.596, 10556.841, 426.275, 52880.299 25/11/16,16:59:36,12,07,1, 11.9,1,1, 0.596, 10556.847, 426.274, 52880.338 25/11/16,16:59:36,13,07,1, 11.9,1,1, 0.596, 10556.857, 426.266, 52880.347 25/11/16,16:59:36,14,07,1, 11.9,1,1, 0.596, 10556.876, 426.236, 52880.273 25/11/16,16:59:36,15,07,1, 11.9,1,1, 0.596, 10556.911, 426.212, 52880.382 25/11/16,16:59:36,16,07,1, 11.9,1,1, 0.596, 10556.885, 426.202, 52880.304 25/11/16,16:59:36,17,07,1, 11.9,1,1, 0.596, 10556.893, 426.184, 52880.322 25/11/16,16:59:36,18,07,1, 11.9,1,1, 0.596, 10556.882, 426.150, 52880.277 25/11/16,16:59:36,19,07,1, 11.9,1,1, 0.596, 10556.884, 426.148, 52880.243 25/11/16,16:59:37,00,07,1, 11.9,1,1, 0.591, 10556.884, 426.148, 52880.243 25/11/16,16:59:37,01,07,1, 11.9,1,1, 0.591, 10556.890, 426.106, 52880.224 25/11/16,16:59:37,02,07,1, 11.9,1,1, 0.591, 10556.913, 426.087, 52880.262 25/11/16,16:59:37,03,07,1, 11.9,1,1, 0.591, 10556.916, 426.091, 52880.300 25/11/16,16:59:37,04,07,1, 11.9,1,1, 0.591, 10556.921, 426.068, 52880.244 25/11/16,16:59:37,05,07,1, 11.9,1,1, 0.591, 10556.898, 426.041, 52880.237 25/11/16,16:59:37,06,07,1, 11.9,1,1, 0.591, 10556.907, 426.055, 52880.231 25/11/16,16:59:37,07,07,1, 11.9,1,1, 0.591, 10556.917, 426.031, 52880.310 25/11/16,16:59:37,08,07,1, 11.9,1,1, 0.591, 10556.918, 426.023, 52880.189 25/11/16,16:59:37,09,07,1, 11.9,1,1, 0.591, 10556.888, 425.986, 52880.253 25/11/16,16:59:37,10,07,1, 11.9,1,1, 0.591, 10556.929, 425.992, 52880.241 25/11/16,16:59:37,11,07,1, 11.9,1,1, 0.591, 10556.917, 425.968, 52880.193 25/11/16,16:59:37,12,07,1, 11.9,1,1, 0.591, 10556.926, 425.955, 52880.181 25/11/16,16:59:37,13,07,1, 11.9,1,1, 0.591, 10556.930, 425.933, 52880.219 25/11/16,16:59:37,14,07,1, 11.9,1,1, 0.591, 10556.926, 425.913, 52880.158 25/11/16,16:59:37,15,07,1, 11.9,1,1, 0.591, 10556.923, 425.916, 52880.133 25/11/16,16:59:37,16,07,1, 11.9,1,1, 0.591, 10556.936, 425.893, 52880.138 25/11/16,16:59:37,17,07,1, 11.9,1,1, 0.591, 10556.927, 425.867, 52880.169 25/11/16,16:59:37,18,07,1, 11.9,1,1, 0.591, 10556.960, 425.861, 52880.174 25/11/16,16:59:37,19,07,1, 11.9,1,1, 0.591, 10556.942, 425.862, 52880.064 25/11/16,16:59:38,00,07,1, 11.9,1,1, 0.594, 10556.934, 425.862, 52880.064 25/11/16,16:59:38,01,07,1, 11.9,1,1, 0.594, 10556.957, 425.844, 52880.148 25/11/16,16:59:38,02,07,1, 11.9,1,1, 0.594, 10556.927, 425.832, 52880.188 25/11/16,16:59:38,03,07,1, 11.9,1,1, 0.594, 10556.982, 425.806, 52880.151 25/11/16,16:59:38,04,07,1, 11.9,1,1, 0.594, 10556.957, 425.793, 52880.094 25/11/16,16:59:38,05,07,1, 11.9,1,1, 0.594, 10556.966, 425.818, 52880.154 25/11/16,16:59:38,06,07,1, 11.9,1,1, 0.594, 10556.966, 425.785, 52880.142 25/11/16,16:59:38,07,07,1, 11.9,1,1, 0.594, 10556.947, 425.752, 52879.951 25/11/16,16:59:38,08,07,1, 11.9,1,1, 0.594, 10556.929, 425.737, 52880.154 25/11/16,16:59:38,09,07,1, 11.9,1,1, 0.594, 10556.928, 425.758, 52880.160 25/11/16,16:59:38,10,07,1, 11.9,1,1, 0.594, 10556.947, 425.707, 52880.046 25/11/16,16:59:38,11,07,1, 11.9,1,1, 0.594, 10556.934, 425.726, 52880.138 25/11/16,16:59:38,12,07,1, 11.9,1,1, 0.594, 10556.947, 425.725, 52880.158 25/11/16,16:59:38,13,07,1, 11.9,1,1, 0.594, 10556.961, 425.704, 52880.094 25/11/16,16:59:38,14,07,1, 11.9,1,1, 0.594, 10556.953, 425.667, 52880.106 25/11/16,16:59:38,15,07,1, 11.9,1,1, 0.594, 10556.972, 425.659, 52880.083 25/11/16,16:59:38,16,07,1, 11.9,1,1, 0.594, 10556.967, 425.650, 52880.135 25/11/16,16:59:38,17,07,1, 11.9,1,1, 0.594, 10556.964, 425.651, 52880.065 25/11/16,16:59:38,18,07,1, 11.9,1,1, 0.594, 10556.973, 425.632, 52879.905 25/11/16,16:59:38,19,07,1, 11.9,1,1, 0.594, 10556.964, 425.613, 52880.078 25/11/16,16:59:39,00,07,1, 12.0,1,1, 0.594, 10556.959, 425.613, 52880.078 25/11/16,16:59:39,01,07,1, 12.0,1,1, 0.594, 10556.972, 425.582, 52880.158 25/11/16,16:59:39,02,07,1, 12.0,1,1, 0.594, 10556.961, 425.602, 52880.038 25/11/16,16:59:39,03,07,1, 12.0,1,1, 0.594, 10556.965, 425.572, 52880.142 25/11/16,16:59:39,04,07,1, 12.0,1,1, 0.594, 10556.956, 425.589, 52880.093 25/11/16,16:59:39,05,07,1, 12.0,1,1, 0.594, 10556.956, 425.556, 52880.114 25/11/16,16:59:39,06,07,1, 12.0,1,1, 0.594, 10556.973, 425.538, 52880.119 25/11/16,16:59:39,07,07,1, 12.0,1,1, 0.594, 10556.969, 425.520, 52880.095 25/11/16,16:59:39,08,07,1, 12.0,1,1, 0.594, 10556.962, 425.511, 52880.061 25/11/16,16:59:39,09,07,1, 12.0,1,1, 0.594, 10556.967, 425.512, 52880.084 25/11/16,16:59:39,10,07,1, 12.0,1,1, 0.594, 10556.971, 425.516, 52880.083 25/11/16,16:59:39,11,07,1, 12.0,1,1, 0.594, 10556.972, 425.512, 52879.989 25/11/16,16:59:39,12,07,1, 12.0,1,1, 0.594, 10556.991, 425.479, 52879.978 25/11/16,16:59:39,13,07,1, 12.0,1,1, 0.594, 10556.966, 425.517, 52880.026 25/11/16,16:59:39,14,07,1, 12.0,1,1, 0.594, 10556.971, 425.502, 52879.999 25/11/16,16:59:39,15,07,1, 12.0,1,1, 0.594, 10556.947, 425.478, 52880.012 25/11/16,16:59:39,16,07,1, 12.0,1,1, 0.594, 10556.978, 425.477, 52880.045 25/11/16,16:59:39,17,07,1, 12.0,1,1, 0.594, 10556.951, 425.466, 52880.043 25/11/16,16:59:39,18,07,1, 12.0,1,1, 0.594, 10556.943, 425.449, 52880.022 25/11/16,16:59:39,19,07,1, 12.0,1,1, 0.594, 10556.952, 425.445, 52880.006 25/11/16,16:59:40,00,08,1, 11.8,1,1, 0.586, 10556.951, 425.445, 52880.006 25/11/16,16:59:40,01,08,1, 11.8,1,1, 0.586, 10556.949, 425.439, 52879.997 25/11/16,16:59:40,02,08,1, 11.8,1,1, 0.586, 10556.944, 425.414, 52880.050 25/11/16,16:59:40,03,08,1, 11.8,1,1, 0.586, 10556.948, 425.415, 52880.036 25/11/16,16:59:40,04,08,1, 11.8,1,1, 0.586, 10556.955, 425.392, 52880.030 25/11/16,16:59:40,05,08,1, 11.8,1,1, 0.586, 10556.957, 425.404, 52880.040 25/11/16,16:59:40,06,08,1, 11.8,1,1, 0.586, 10556.954, 425.392, 52880.023 25/11/16,16:59:40,07,08,1, 11.8,1,1, 0.586, 10556.951, 425.366, 52880.006 25/11/16,16:59:40,08,08,1, 11.8,1,1, 0.586, 10556.976, 425.379, 52879.958 25/11/16,16:59:40,09,08,1, 11.8,1,1, 0.586, 10556.969, 425.367, 52879.918 25/11/16,16:59:40,10,08,1, 11.8,1,1, 0.586, 10556.964, 425.368, 52880.024 25/11/16,16:59:40,11,08,1, 11.8,1,1, 0.586, 10556.932, 425.340, 52880.008 25/11/16,16:59:40,12,08,1, 11.8,1,1, 0.586, 10556.953, 425.350, 52879.997 25/11/16,16:59:40,13,08,1, 11.8,1,1, 0.586, 10556.937, 425.326, 52879.941 25/11/16,16:59:40,14,08,1, 11.8,1,1, 0.586, 10556.953, 425.330, 52879.972 25/11/16,16:59:40,15,08,1, 11.8,1,1, 0.586, 10556.934, 425.302, 52879.972 25/11/16,16:59:40,16,08,1, 11.8,1,1, 0.586, 10556.952, 425.339, 52879.994 25/11/16,16:59:40,17,08,1, 11.8,1,1, 0.586, 10556.957, 425.299, 52879.966 25/11/16,16:59:40,18,08,1, 11.8,1,1, 0.586, 10556.929, 425.295, 52879.922 25/11/16,16:59:40,19,08,1, 11.8,1,1, 0.586, 10556.935, 425.265, 52879.893 25/11/16,16:59:41,00,07,1, 11.9,1,1, 0.584, 10556.934, 425.265, 52879.893 25/11/16,16:59:41,01,07,1, 11.9,1,1, 0.584, 10556.947, 425.268, 52879.897 25/11/16,16:59:41,02,07,1, 11.9,1,1, 0.584, 10556.942, 425.253, 52879.909 25/11/16,16:59:41,03,07,1, 11.9,1,1, 0.584, 10556.926, 425.270, 52879.918 25/11/16,16:59:41,04,07,1, 11.9,1,1, 0.584, 10556.927, 425.257, 52879.832 25/11/16,16:59:41,05,07,1, 11.9,1,1, 0.584, 10556.968, 425.231, 52879.837 25/11/16,16:59:41,06,07,1, 11.9,1,1, 0.584, 10556.978, 425.250, 52879.922 25/11/16,16:59:41,07,07,1, 11.9,1,1, 0.584, 10556.944, 425.255, 52879.880 25/11/16,16:59:41,08,07,1, 11.9,1,1, 0.584, 10556.945, 425.204, 52879.864 25/11/16,16:59:41,09,07,1, 11.9,1,1, 0.584, 10556.936, 425.236, 52879.905 25/11/16,16:59:41,10,07,1, 11.9,1,1, 0.584, 10556.947, 425.224, 52879.876 25/11/16,16:59:41,11,07,1, 11.9,1,1, 0.584, 10556.954, 425.202, 52879.906 25/11/16,16:59:41,12,07,1, 11.9,1,1, 0.584, 10556.930, 425.163, 52879.881 25/11/16,16:59:41,13,07,1, 11.9,1,1, 0.584, 10556.966, 425.185, 52879.877 25/11/16,16:59:41,14,07,1, 11.9,1,1, 0.584, 10556.938, 425.204, 52879.874 25/11/16,16:59:41,15,07,1, 11.9,1,1, 0.584, 10556.963, 425.172, 52879.911 25/11/16,16:59:41,16,07,1, 11.9,1,1, 0.584, 10556.966, 425.179, 52879.905 25/11/16,16:59:41,17,07,1, 11.9,1,1, 0.584, 10556.956, 425.119, 52879.830 25/11/16,16:59:41,18,07,1, 11.9,1,1, 0.584, 10556.958, 425.129, 52879.882 25/11/16,16:59:41,19,07,1, 11.9,1,1, 0.584, 10556.942, 425.115, 52879.864 25/11/16,16:59:42,00,07,1, 11.9,1,1, 0.591, 10556.934, 425.115, 52879.864 25/11/16,16:59:42,01,07,1, 11.9,1,1, 0.591, 10556.964, 425.098, 52879.849 25/11/16,16:59:42,02,07,1, 11.9,1,1, 0.591, 10556.930, 425.109, 52879.821 25/11/16,16:59:42,03,07,1, 11.9,1,1, 0.591, 10556.947, 425.094, 52879.895 25/11/16,16:59:42,04,07,1, 11.9,1,1, 0.591, 10556.975, 425.103, 52879.889 25/11/16,16:59:42,05,07,1, 11.9,1,1, 0.591, 10556.949, 425.057, 52879.825 25/11/16,16:59:42,06,07,1, 11.9,1,1, 0.591, 10556.969, 425.041, 52879.786 25/11/16,16:59:42,07,07,1, 11.9,1,1, 0.591, 10556.975, 425.010, 52879.760 25/11/16,16:59:42,08,07,1, 11.9,1,1, 0.591, 10556.973, 425.020, 52879.799 25/11/16,16:59:42,09,07,1, 11.9,1,1, 0.591, 10556.980, 425.024, 52879.894 25/11/16,16:59:42,10,07,1, 11.9,1,1, 0.591, 10556.986, 424.973, 52879.804 25/11/16,16:59:42,11,07,1, 11.9,1,1, 0.591, 10556.966, 424.987, 52879.808 25/11/16,16:59:42,12,07,1, 11.9,1,1, 0.591, 10556.989, 424.970, 52879.793 25/11/16,16:59:42,13,07,1, 11.9,1,1, 0.591, 10556.974, 424.962, 52879.786 25/11/16,16:59:42,14,07,1, 11.9,1,1, 0.591, 10556.963, 424.935, 52879.810 25/11/16,16:59:42,15,07,1, 11.9,1,1, 0.591, 10556.985, 424.964, 52879.774 25/11/16,16:59:42,16,07,1, 11.9,1,1, 0.591, 10556.980, 424.914, 52879.830 25/11/16,16:59:42,17,07,1, 11.9,1,1, 0.591, 10556.974, 424.924, 52879.803 25/11/16,16:59:42,18,07,1, 11.9,1,1, 0.591, 10556.993, 424.871, 52879.793 25/11/16,16:59:42,19,07,1, 11.9,1,1, 0.591, 10556.976, 424.923, 52879.804 25/11/16,16:59:43,00,08,1, 11.9,1,1, 0.591, 10556.976, 424.923, 52879.804 25/11/16,16:59:43,01,08,1, 11.9,1,1, 0.591, 10556.984, 424.885, 52879.764 25/11/16,16:59:43,02,08,1, 11.9,1,1, 0.591, 10557.010, 424.859, 52879.714 25/11/16,16:59:43,03,08,1, 11.9,1,1, 0.591, 10556.988, 424.839, 52879.746 25/11/16,16:59:43,04,08,1, 11.9,1,1, 0.591, 10557.002, 424.806, 52879.780 25/11/16,16:59:43,05,08,1, 11.9,1,1, 0.591, 10556.996, 424.805, 52879.732 25/11/16,16:59:43,06,08,1, 11.9,1,1, 0.591, 10556.964, 424.809, 52879.707 25/11/16,16:59:43,07,08,1, 11.9,1,1, 0.591, 10556.995, 424.778, 52879.701 25/11/16,16:59:43,08,08,1, 11.9,1,1, 0.591, 10556.984, 424.767, 52879.745 25/11/16,16:59:43,09,08,1, 11.9,1,1, 0.591, 10557.001, 424.779, 52879.752 25/11/16,16:59:43,10,08,1, 11.9,1,1, 0.591, 10557.002, 424.764, 52879.748 25/11/16,16:59:43,11,08,1, 11.9,1,1, 0.591, 10557.003, 424.761, 52879.704 25/11/16,16:59:43,12,08,1, 11.9,1,1, 0.591, 10556.989, 424.734, 52879.702 25/11/16,16:59:43,13,08,1, 11.9,1,1, 0.591, 10557.012, 424.735, 52879.681 25/11/16,16:59:43,14,08,1, 11.9,1,1, 0.591, 10556.989, 424.713, 52879.666 25/11/16,16:59:43,15,08,1, 11.9,1,1, 0.591, 10556.969, 424.719, 52879.705 25/11/16,16:59:43,16,08,1, 11.9,1,1, 0.591, 10556.998, 424.679, 52879.636 25/11/16,16:59:43,17,08,1, 11.9,1,1, 0.591, 10556.993, 424.664, 52879.697 25/11/16,16:59:43,18,08,1, 11.9,1,1, 0.591, 10556.966, 424.652, 52879.722 25/11/16,16:59:43,19,08,1, 11.9,1,1, 0.591, 10556.998, 424.650, 52879.717 25/11/16,16:59:44,00,07,1, 11.9,1,1, 0.589, 10556.992, 424.650, 52879.717 25/11/16,16:59:44,01,07,1, 11.9,1,1, 0.589, 10556.998, 424.636, 52879.712 25/11/16,16:59:44,02,07,1, 11.9,1,1, 0.589, 10556.984, 424.604, 52879.653 25/11/16,16:59:44,03,07,1, 11.9,1,1, 0.589, 10556.981, 424.605, 52879.672 25/11/16,16:59:44,04,07,1, 11.9,1,1, 0.589, 10556.986, 424.589, 52879.586 25/11/16,16:59:44,05,07,1, 11.9,1,1, 0.589, 10556.984, 424.594, 52879.594 25/11/16,16:59:44,06,07,1, 11.9,1,1, 0.589, 10557.001, 424.552, 52879.636 25/11/16,16:59:44,07,07,1, 11.9,1,1, 0.589, 10556.981, 424.557, 52879.652 25/11/16,16:59:44,08,07,1, 11.9,1,1, 0.589, 10556.969, 424.541, 52879.708 25/11/16,16:59:44,09,07,1, 11.9,1,1, 0.589, 10556.988, 424.531, 52879.620 25/11/16,16:59:44,10,07,1, 11.9,1,1, 0.589, 10556.984, 424.522, 52879.587 25/11/16,16:59:44,11,07,1, 11.9,1,1, 0.589, 10556.975, 424.514, 52879.582 25/11/16,16:59:44,12,07,1, 11.9,1,1, 0.589, 10556.982, 424.498, 52879.578 25/11/16,16:59:44,13,07,1, 11.9,1,1, 0.589, 10556.966, 424.470, 52879.601 25/11/16,16:59:44,14,07,1, 11.9,1,1, 0.589, 10556.968, 424.502, 52879.577 25/11/16,16:59:44,15,07,1, 11.9,1,1, 0.589, 10556.971, 424.480, 52879.603 25/11/16,16:59:44,16,07,1, 11.9,1,1, 0.589, 10556.989, 424.455, 52879.566 25/11/16,16:59:44,17,07,1, 11.9,1,1, 0.589, 10556.974, 424.436, 52879.540 25/11/16,16:59:44,18,07,1, 11.9,1,1, 0.589, 10556.951, 424.425, 52879.612 25/11/16,16:59:44,19,07,1, 11.9,1,1, 0.589, 10556.957, 424.418, 52879.569 25/11/16,16:59:45,00,07,1, 11.9,1,1, 0.595, 10556.951, 424.418, 52879.569 25/11/16,16:59:45,01,07,1, 11.9,1,1, 0.595, 10556.959, 424.409, 52879.557 25/11/16,16:59:45,02,07,1, 11.9,1,1, 0.595, 10556.952, 424.401, 52879.576 25/11/16,16:59:45,03,07,1, 11.9,1,1, 0.595, 10556.935, 424.387, 52879.559 25/11/16,16:59:45,04,07,1, 11.9,1,1, 0.595, 10556.935, 424.396, 52879.593 25/11/16,16:59:45,05,07,1, 11.9,1,1, 0.595, 10556.940, 424.358, 52879.592 25/11/16,16:59:45,06,07,1, 11.9,1,1, 0.595, 10556.923, 424.340, 52879.497 25/11/16,16:59:45,07,07,1, 11.9,1,1, 0.595, 10556.934, 424.337, 52879.484 25/11/16,16:59:45,08,07,1, 11.9,1,1, 0.595, 10556.939, 424.311, 52879.465 25/11/16,16:59:45,09,07,1, 11.9,1,1, 0.595, 10556.933, 424.325, 52879.562 25/11/16,16:59:45,10,07,1, 11.9,1,1, 0.595, 10556.932, 424.283, 52879.397 25/11/16,16:59:45,11,07,1, 11.9,1,1, 0.595, 10556.932, 424.289, 52879.521 25/11/16,16:59:45,12,07,1, 11.9,1,1, 0.595, 10556.939, 424.286, 52879.489 25/11/16,16:59:45,13,07,1, 11.9,1,1, 0.595, 10556.932, 424.287, 52879.480 25/11/16,16:59:45,14,07,1, 11.9,1,1, 0.595, 10556.933, 424.268, 52879.591 25/11/16,16:59:45,15,07,1, 11.9,1,1, 0.595, 10556.908, 424.257, 52879.509 25/11/16,16:59:45,16,07,1, 11.9,1,1, 0.595, 10556.916, 424.253, 52879.460 25/11/16,16:59:45,17,07,1, 11.9,1,1, 0.595, 10556.933, 424.259, 52879.498 25/11/16,16:59:45,18,07,1, 11.9,1,1, 0.595, 10556.905, 424.258, 52879.484 25/11/16,16:59:45,19,07,1, 11.9,1,1, 0.595, 10556.895, 424.230, 52879.481 25/11/16,16:59:46,00,07,1, 11.9,1,1, 0.593, 10556.892, 424.230, 52879.481 25/11/16,16:59:46,01,07,1, 11.9,1,1, 0.593, 10556.897, 424.214, 52879.406 25/11/16,16:59:46,02,07,1, 11.9,1,1, 0.593, 10556.895, 424.246, 52879.495 25/11/16,16:59:46,03,07,1, 11.9,1,1, 0.593, 10556.888, 424.214, 52879.410 25/11/16,16:59:46,04,07,1, 11.9,1,1, 0.593, 10556.898, 424.203, 52879.483 25/11/16,16:59:46,05,07,1, 11.9,1,1, 0.593, 10556.874, 424.208, 52879.482 25/11/16,16:59:46,06,07,1, 11.9,1,1, 0.593, 10556.886, 424.213, 52879.416 25/11/16,16:59:46,07,07,1, 11.9,1,1, 0.593, 10556.890, 424.180, 52879.379 25/11/16,16:59:46,08,07,1, 11.9,1,1, 0.593, 10556.895, 424.192, 52879.435 25/11/16,16:59:46,09,07,1, 11.9,1,1, 0.593, 10556.864, 424.191, 52879.466 25/11/16,16:59:46,10,07,1, 11.9,1,1, 0.593, 10556.876, 424.165, 52879.454 25/11/16,16:59:46,11,07,1, 11.9,1,1, 0.593, 10556.862, 424.173, 52879.422 25/11/16,16:59:46,12,07,1, 11.9,1,1, 0.593, 10556.852, 424.161, 52879.382 25/11/16,16:59:46,13,07,1, 11.9,1,1, 0.593, 10556.857, 424.168, 52879.439 25/11/16,16:59:46,14,07,1, 11.9,1,1, 0.593, 10556.867, 424.137, 52879.347 25/11/16,16:59:46,15,07,1, 11.9,1,1, 0.593, 10556.857, 424.138, 52879.428 25/11/16,16:59:46,16,07,1, 11.9,1,1, 0.593, 10556.841, 424.127, 52879.414 25/11/16,16:59:46,17,07,1, 11.9,1,1, 0.593, 10556.866, 424.121, 52879.376 25/11/16,16:59:46,18,07,1, 11.9,1,1, 0.593, 10556.828, 424.107, 52879.364 25/11/16,16:59:46,19,07,1, 11.9,1,1, 0.593, 10556.845, 424.119, 52879.362 25/11/16,16:59:47,00,08,1, 12.0,1,1, 0.591, 10556.842, 424.119, 52879.362 25/11/16,16:59:47,01,08,1, 12.0,1,1, 0.591, 10556.830, 424.085, 52879.300 25/11/16,16:59:47,02,08,1, 12.0,1,1, 0.591, 10556.826, 424.066, 52879.294 25/11/16,16:59:47,03,08,1, 12.0,1,1, 0.591, 10556.825, 424.084, 52879.361 25/11/16,16:59:47,04,08,1, 12.0,1,1, 0.591, 10556.825, 424.062, 52879.301 25/11/16,16:59:47,05,08,1, 12.0,1,1, 0.591, 10556.823, 424.061, 52879.289 25/11/16,16:59:47,06,08,1, 12.0,1,1, 0.591, 10556.817, 424.045, 52879.282 25/11/16,16:59:47,07,08,1, 12.0,1,1, 0.591, 10556.822, 424.058, 52879.282 25/11/16,16:59:47,08,08,1, 12.0,1,1, 0.591, 10556.820, 424.046, 52879.243 25/11/16,16:59:47,09,08,1, 12.0,1,1, 0.591, 10556.821, 424.016, 52879.260 25/11/16,16:59:47,10,08,1, 12.0,1,1, 0.591, 10556.830, 424.048, 52879.234 25/11/16,16:59:47,11,08,1, 12.0,1,1, 0.591, 10556.827, 423.988, 52879.254 25/11/16,16:59:47,12,08,1, 12.0,1,1, 0.591, 10556.787, 424.014, 52879.300 25/11/16,16:59:47,13,08,1, 12.0,1,1, 0.591, 10556.802, 423.997, 52879.286 25/11/16,16:59:47,14,08,1, 12.0,1,1, 0.591, 10556.781, 423.993, 52879.208 25/11/16,16:59:47,15,08,1, 12.0,1,1, 0.591, 10556.773, 423.996, 52879.268 25/11/16,16:59:47,16,08,1, 12.0,1,1, 0.591, 10556.775, 423.994, 52879.273 25/11/16,16:59:47,17,08,1, 12.0,1,1, 0.591, 10556.783, 423.967, 52879.166 25/11/16,16:59:47,18,08,1, 12.0,1,1, 0.591, 10556.759, 423.950, 52879.239 25/11/16,16:59:47,19,08,1, 12.0,1,1, 0.591, 10556.757, 423.956, 52879.200 25/11/16,16:59:48,00,08,1, 12.0,1,1, 0.588, 10556.750, 423.956, 52879.200 25/11/16,16:59:48,01,08,1, 12.0,1,1, 0.588, 10556.733, 423.949, 52879.199 25/11/16,16:59:48,02,08,1, 12.0,1,1, 0.588, 10556.733, 423.919, 52879.149 25/11/16,16:59:48,03,08,1, 12.0,1,1, 0.588, 10556.774, 423.915, 52879.232 25/11/16,16:59:48,04,08,1, 12.0,1,1, 0.588, 10556.741, 423.901, 52879.173 25/11/16,16:59:48,05,08,1, 12.0,1,1, 0.588, 10556.751, 423.924, 52879.155 25/11/16,16:59:48,06,08,1, 12.0,1,1, 0.588, 10556.718, 423.892, 52879.177 25/11/16,16:59:48,07,08,1, 12.0,1,1, 0.588, 10556.738, 423.894, 52879.164 25/11/16,16:59:48,08,08,1, 12.0,1,1, 0.588, 10556.727, 423.875, 52879.128 25/11/16,16:59:48,09,08,1, 12.0,1,1, 0.588, 10556.735, 423.855, 52879.094 25/11/16,16:59:48,10,08,1, 12.0,1,1, 0.588, 10556.736, 423.837, 52879.164 25/11/16,16:59:48,11,08,1, 12.0,1,1, 0.588, 10556.712, 423.825, 52879.143 25/11/16,16:59:48,12,08,1, 12.0,1,1, 0.588, 10556.719, 423.819, 52879.092 25/11/16,16:59:48,13,08,1, 12.0,1,1, 0.588, 10556.738, 423.810, 52879.043 25/11/16,16:59:48,14,08,1, 12.0,1,1, 0.588, 10556.720, 423.823, 52879.107 25/11/16,16:59:48,15,08,1, 12.0,1,1, 0.588, 10556.682, 423.807, 52879.092 25/11/16,16:59:48,16,08,1, 12.0,1,1, 0.588, 10556.707, 423.785, 52879.090 25/11/16,16:59:48,17,08,1, 12.0,1,1, 0.588, 10556.709, 423.745, 52879.077 25/11/16,16:59:48,18,08,1, 12.0,1,1, 0.588, 10556.699, 423.772, 52879.025 25/11/16,16:59:48,19,08,1, 12.0,1,1, 0.588, 10556.708, 423.724, 52879.038 25/11/16,16:59:49,00,08,1, 11.9,1,1, 0.584, 10556.700, 423.724, 52879.038 25/11/16,16:59:49,01,08,1, 11.9,1,1, 0.584, 10556.712, 423.705, 52878.961 25/11/16,16:59:49,02,08,1, 11.9,1,1, 0.584, 10556.695, 423.706, 52879.014 25/11/16,16:59:49,03,08,1, 11.9,1,1, 0.584, 10556.667, 423.669, 52879.018 25/11/16,16:59:49,04,08,1, 11.9,1,1, 0.584, 10556.671, 423.668, 52879.022 25/11/16,16:59:49,05,08,1, 11.9,1,1, 0.584, 10556.689, 423.640, 52878.971 25/11/16,16:59:49,06,08,1, 11.9,1,1, 0.584, 10556.714, 423.663, 52878.973 25/11/16,16:59:49,07,08,1, 11.9,1,1, 0.584, 10556.695, 423.618, 52878.936 25/11/16,16:59:49,08,08,1, 11.9,1,1, 0.584, 10556.697, 423.623, 52879.004 25/11/16,16:59:49,09,08,1, 11.9,1,1, 0.584, 10556.688, 423.583, 52878.937 25/11/16,16:59:49,10,08,1, 11.9,1,1, 0.584, 10556.663, 423.598, 52878.913 25/11/16,16:59:49,11,08,1, 11.9,1,1, 0.584, 10556.687, 423.581, 52878.907 25/11/16,16:59:49,12,08,1, 11.9,1,1, 0.584, 10556.687, 423.538, 52878.918 25/11/16,16:59:49,13,08,1, 11.9,1,1, 0.584, 10556.681, 423.533, 52878.881 25/11/16,16:59:49,14,08,1, 11.9,1,1, 0.584, 10556.674, 423.541, 52878.955 25/11/16,16:59:49,15,08,1, 11.9,1,1, 0.584, 10556.669, 423.524, 52878.925 25/11/16,16:59:49,16,08,1, 11.9,1,1, 0.584, 10556.668, 423.508, 52878.895 25/11/16,16:59:49,17,08,1, 11.9,1,1, 0.584, 10556.657, 423.517, 52878.879 25/11/16,16:59:49,18,08,1, 11.9,1,1, 0.584, 10556.659, 423.481, 52878.885 25/11/16,16:59:49,19,08,1, 11.9,1,1, 0.584, 10556.671, 423.461, 52878.871 25/11/16,16:59:50,00,08,1, 12.0,1,1, 0.591, 10556.667, 423.461, 52878.871 25/11/16,16:59:50,01,08,1, 12.0,1,1, 0.591, 10556.674, 423.428, 52878.887 25/11/16,16:59:50,02,08,1, 12.0,1,1, 0.591, 10556.663, 423.394, 52878.799 25/11/16,16:59:50,03,08,1, 12.0,1,1, 0.591, 10556.660, 423.414, 52878.825 25/11/16,16:59:50,04,08,1, 12.0,1,1, 0.591, 10556.668, 423.373, 52878.767 25/11/16,16:59:50,05,08,1, 12.0,1,1, 0.591, 10556.683, 423.367, 52878.817 25/11/16,16:59:50,06,08,1, 12.0,1,1, 0.591, 10556.650, 423.358, 52878.786 25/11/16,16:59:50,07,08,1, 12.0,1,1, 0.591, 10556.673, 423.329, 52878.820 25/11/16,16:59:50,08,08,1, 12.0,1,1, 0.591, 10556.678, 423.350, 52878.826 25/11/16,16:59:50,09,08,1, 12.0,1,1, 0.591, 10556.667, 423.321, 52878.774 25/11/16,16:59:50,10,08,1, 12.0,1,1, 0.591, 10556.664, 423.319, 52878.770 25/11/16,16:59:50,11,08,1, 12.0,1,1, 0.591, 10556.674, 423.293, 52878.628 25/11/16,16:59:50,12,08,1, 12.0,1,1, 0.591, 10556.675, 423.283, 52878.775 25/11/16,16:59:50,13,08,1, 12.0,1,1, 0.591, 10556.665, 423.247, 52878.738 25/11/16,16:59:50,14,08,1, 12.0,1,1, 0.591, 10556.684, 423.247, 52878.802 25/11/16,16:59:50,15,08,1, 12.0,1,1, 0.591, 10556.649, 423.215, 52878.773 25/11/16,16:59:50,16,08,1, 12.0,1,1, 0.591, 10556.647, 423.220, 52878.734 25/11/16,16:59:50,17,08,1, 12.0,1,1, 0.591, 10556.666, 423.217, 52878.740 25/11/16,16:59:50,18,08,1, 12.0,1,1, 0.591, 10556.641, 423.195, 52878.702 25/11/16,16:59:50,19,08,1, 12.0,1,1, 0.591, 10556.648, 423.197, 52878.730 25/11/16,16:59:51,00,08,1, 12.0,1,1, 0.586, 10556.642, 423.197, 52878.730 25/11/16,16:59:51,01,08,1, 12.0,1,1, 0.586, 10556.641, 423.160, 52878.692 25/11/16,16:59:51,02,08,1, 12.0,1,1, 0.586, 10556.647, 423.114, 52878.655 25/11/16,16:59:51,03,08,1, 12.0,1,1, 0.586, 10556.661, 423.125, 52878.709 25/11/16,16:59:51,04,08,1, 12.0,1,1, 0.586, 10556.625, 423.117, 52878.657 25/11/16,16:59:51,05,08,1, 12.0,1,1, 0.586, 10556.652, 423.107, 52878.640 25/11/16,16:59:51,06,08,1, 12.0,1,1, 0.586, 10556.614, 423.100, 52878.575 25/11/16,16:59:51,07,08,1, 12.0,1,1, 0.586, 10556.642, 423.074, 52878.623 25/11/16,16:59:51,08,08,1, 12.0,1,1, 0.586, 10556.626, 423.066, 52878.670 25/11/16,16:59:51,09,08,1, 12.0,1,1, 0.586, 10556.650, 423.060, 52878.618 25/11/16,16:59:51,10,08,1, 12.0,1,1, 0.586, 10556.649, 423.041, 52878.605 25/11/16,16:59:51,11,08,1, 12.0,1,1, 0.586, 10556.645, 423.034, 52878.657 25/11/16,16:59:51,12,08,1, 12.0,1,1, 0.586, 10556.641, 423.029, 52878.592 25/11/16,16:59:51,13,08,1, 12.0,1,1, 0.586, 10556.605, 423.033, 52878.597 25/11/16,16:59:51,14,08,1, 12.0,1,1, 0.586, 10556.634, 423.015, 52878.530 25/11/16,16:59:51,15,08,1, 12.0,1,1, 0.586, 10556.614, 423.017, 52878.549 25/11/16,16:59:51,16,08,1, 12.0,1,1, 0.586, 10556.625, 422.988, 52878.556 25/11/16,16:59:51,17,08,1, 12.0,1,1, 0.586, 10556.635, 423.003, 52878.502 25/11/16,16:59:51,18,08,1, 12.0,1,1, 0.586, 10556.640, 422.983, 52878.614 25/11/16,16:59:51,19,08,1, 12.0,1,1, 0.586, 10556.607, 422.954, 52878.530 25/11/16,16:59:52,00,08,1, 11.9,1,1, 0.584, 10556.600, 422.954, 52878.530 25/11/16,16:59:52,01,08,1, 11.9,1,1, 0.584, 10556.616, 422.938, 52878.531 25/11/16,16:59:52,02,08,1, 11.9,1,1, 0.584, 10556.653, 422.935, 52878.526 25/11/16,16:59:52,03,08,1, 11.9,1,1, 0.584, 10556.626, 422.915, 52878.494 25/11/16,16:59:52,04,08,1, 11.9,1,1, 0.584, 10556.628, 422.926, 52878.548 25/11/16,16:59:52,05,08,1, 11.9,1,1, 0.584, 10556.639, 422.913, 52878.518 25/11/16,16:59:52,06,08,1, 11.9,1,1, 0.584, 10556.595, 422.897, 52878.492 25/11/16,16:59:52,07,08,1, 11.9,1,1, 0.584, 10556.639, 422.882, 52878.461 25/11/16,16:59:52,08,08,1, 11.9,1,1, 0.584, 10556.616, 422.901, 52878.491 25/11/16,16:59:52,09,08,1, 11.9,1,1, 0.584, 10556.617, 422.869, 52878.466 25/11/16,16:59:52,10,08,1, 11.9,1,1, 0.584, 10556.621, 422.868, 52878.445 25/11/16,16:59:52,11,08,1, 11.9,1,1, 0.584, 10556.616, 422.827, 52878.505 25/11/16,16:59:52,12,08,1, 11.9,1,1, 0.584, 10556.605, 422.834, 52878.469 25/11/16,16:59:52,13,08,1, 11.9,1,1, 0.584, 10556.587, 422.836, 52878.415 25/11/16,16:59:52,14,08,1, 11.9,1,1, 0.584, 10556.591, 422.815, 52878.475 25/11/16,16:59:52,15,08,1, 11.9,1,1, 0.584, 10556.587, 422.849, 52878.468 25/11/16,16:59:52,16,08,1, 11.9,1,1, 0.584, 10556.581, 422.798, 52878.421 25/11/16,16:59:52,17,08,1, 11.9,1,1, 0.584, 10556.594, 422.825, 52878.393 25/11/16,16:59:52,18,08,1, 11.9,1,1, 0.584, 10556.590, 422.806, 52878.433 25/11/16,16:59:52,19,08,1, 11.9,1,1, 0.584, 10556.552, 422.816, 52878.414 25/11/16,16:59:53,00,08,1, 11.9,1,1, 0.593, 10556.550, 422.816, 52878.414 25/11/16,16:59:53,01,08,1, 11.9,1,1, 0.593, 10556.558, 422.760, 52878.372 25/11/16,16:59:53,02,08,1, 11.9,1,1, 0.593, 10556.576, 422.766, 52878.298 25/11/16,16:59:53,03,08,1, 11.9,1,1, 0.593, 10556.581, 422.759, 52878.324 25/11/16,16:59:53,04,08,1, 11.9,1,1, 0.593, 10556.558, 422.772, 52878.295 25/11/16,16:59:53,05,08,1, 11.9,1,1, 0.593, 10556.558, 422.767, 52878.367 25/11/16,16:59:53,06,08,1, 11.9,1,1, 0.593, 10556.556, 422.757, 52878.365 25/11/16,16:59:53,07,08,1, 11.9,1,1, 0.593, 10556.575, 422.725, 52878.320 25/11/16,16:59:53,08,08,1, 11.9,1,1, 0.593, 10556.566, 422.722, 52878.365 25/11/16,16:59:53,09,08,1, 11.9,1,1, 0.593, 10556.550, 422.714, 52878.334 25/11/16,16:59:53,10,08,1, 11.9,1,1, 0.593, 10556.556, 422.721, 52878.261 25/11/16,16:59:53,11,08,1, 11.9,1,1, 0.593, 10556.553, 422.700, 52878.263 25/11/16,16:59:53,12,08,1, 11.9,1,1, 0.593, 10556.581, 422.699, 52878.241 25/11/16,16:59:53,13,08,1, 11.9,1,1, 0.593, 10556.556, 422.706, 52878.293 25/11/16,16:59:53,14,08,1, 11.9,1,1, 0.593, 10556.545, 422.694, 52878.251 25/11/16,16:59:53,15,08,1, 11.9,1,1, 0.593, 10556.568, 422.684, 52878.253 25/11/16,16:59:53,16,08,1, 11.9,1,1, 0.593, 10556.555, 422.686, 52878.318 25/11/16,16:59:53,17,08,1, 11.9,1,1, 0.593, 10556.546, 422.672, 52878.183 25/11/16,16:59:53,18,08,1, 11.9,1,1, 0.593, 10556.532, 422.687, 52878.213 25/11/16,16:59:53,19,08,1, 11.9,1,1, 0.593, 10556.522, 422.663, 52878.195 25/11/16,16:59:54,00,08,1, 11.9,1,1, 0.591, 10556.517, 422.663, 52878.195 25/11/16,16:59:54,01,08,1, 11.9,1,1, 0.591, 10556.515, 422.653, 52878.237 25/11/16,16:59:54,02,08,1, 11.9,1,1, 0.591, 10556.556, 422.636, 52878.238 25/11/16,16:59:54,03,08,1, 11.9,1,1, 0.591, 10556.507, 422.641, 52878.230 25/11/16,16:59:54,04,08,1, 11.9,1,1, 0.591, 10556.518, 422.648, 52878.208 25/11/16,16:59:54,05,08,1, 11.9,1,1, 0.591, 10556.517, 422.622, 52878.233 25/11/16,16:59:54,06,08,1, 11.9,1,1, 0.591, 10556.531, 422.611, 52878.150 25/11/16,16:59:54,07,08,1, 11.9,1,1, 0.591, 10556.518, 422.620, 52878.161 25/11/16,16:59:54,08,08,1, 11.9,1,1, 0.591, 10556.500, 422.602, 52878.163 25/11/16,16:59:54,09,08,1, 11.9,1,1, 0.591, 10556.512, 422.607, 52878.216 25/11/16,16:59:54,10,08,1, 11.9,1,1, 0.591, 10556.531, 422.588, 52878.115 25/11/16,16:59:54,11,08,1, 11.9,1,1, 0.591, 10556.519, 422.576, 52878.204 25/11/16,16:59:54,12,08,1, 11.9,1,1, 0.591, 10556.502, 422.557, 52878.216 25/11/16,16:59:54,13,08,1, 11.9,1,1, 0.591, 10556.494, 422.552, 52878.182 25/11/16,16:59:54,14,08,1, 11.9,1,1, 0.591, 10556.494, 422.568, 52878.116 25/11/16,16:59:54,15,08,1, 11.9,1,1, 0.591, 10556.483, 422.554, 52878.159 25/11/16,16:59:54,16,08,1, 11.9,1,1, 0.591, 10556.482, 422.541, 52878.081 25/11/16,16:59:54,17,08,1, 11.9,1,1, 0.591, 10556.491, 422.540, 52878.221 25/11/16,16:59:54,18,08,1, 11.9,1,1, 0.591, 10556.500, 422.511, 52878.092 25/11/16,16:59:54,19,08,1, 11.9,1,1, 0.591, 10556.486, 422.514, 52878.123 25/11/16,16:59:55,00,08,1, 11.9,1,1, 0.592, 10556.483, 422.514, 52878.123 25/11/16,16:59:55,01,08,1, 11.9,1,1, 0.592, 10556.502, 422.503, 52878.095 25/11/16,16:59:55,02,08,1, 11.9,1,1, 0.592, 10556.481, 422.481, 52878.139 25/11/16,16:59:55,03,08,1, 11.9,1,1, 0.592, 10556.471, 422.465, 52878.023 25/11/16,16:59:55,04,08,1, 11.9,1,1, 0.592, 10556.489, 422.455, 52878.135 25/11/16,16:59:55,05,08,1, 11.9,1,1, 0.592, 10556.468, 422.493, 52878.113 25/11/16,16:59:55,06,08,1, 11.9,1,1, 0.592, 10556.476, 422.478, 52878.047 25/11/16,16:59:55,07,08,1, 11.9,1,1, 0.592, 10556.482, 422.450, 52878.021 25/11/16,16:59:55,08,08,1, 11.9,1,1, 0.592, 10556.495, 422.433, 52878.060 25/11/16,16:59:55,09,08,1, 11.9,1,1, 0.592, 10556.485, 422.420, 52878.029 25/11/16,16:59:55,10,08,1, 11.9,1,1, 0.592, 10556.481, 422.439, 52878.049 25/11/16,16:59:55,11,08,1, 11.9,1,1, 0.592, 10556.488, 422.400, 52878.015 25/11/16,16:59:55,12,08,1, 11.9,1,1, 0.592, 10556.466, 422.401, 52878.028 25/11/16,16:59:55,13,08,1, 11.9,1,1, 0.592, 10556.492, 422.373, 52877.987 25/11/16,16:59:55,14,08,1, 11.9,1,1, 0.592, 10556.469, 422.389, 52877.967 25/11/16,16:59:55,15,08,1, 11.9,1,1, 0.592, 10556.474, 422.374, 52878.017 25/11/16,16:59:55,16,08,1, 11.9,1,1, 0.592, 10556.461, 422.356, 52877.971 25/11/16,16:59:55,17,08,1, 11.9,1,1, 0.592, 10556.451, 422.326, 52877.971 25/11/16,16:59:55,18,08,1, 11.9,1,1, 0.592, 10556.461, 422.340, 52877.986 25/11/16,16:59:55,19,08,1, 11.9,1,1, 0.592, 10556.454, 422.352, 52877.949 25/11/16,16:59:56,00,08,1, 11.9,1,1, 0.593, 10556.450, 422.352, 52877.949 25/11/16,16:59:56,01,08,1, 11.9,1,1, 0.593, 10556.470, 422.318, 52877.994 25/11/16,16:59:56,02,08,1, 11.9,1,1, 0.593, 10556.473, 422.280, 52877.928 25/11/16,16:59:56,03,08,1, 11.9,1,1, 0.593, 10556.471, 422.292, 52877.983 25/11/16,16:59:56,04,08,1, 11.9,1,1, 0.593, 10556.472, 422.263, 52877.931 25/11/16,16:59:56,05,08,1, 11.9,1,1, 0.593, 10556.468, 422.274, 52877.876 25/11/16,16:59:56,06,08,1, 11.9,1,1, 0.593, 10556.475, 422.274, 52877.936 25/11/16,16:59:56,07,08,1, 11.9,1,1, 0.593, 10556.484, 422.268, 52877.960 25/11/16,16:59:56,08,08,1, 11.9,1,1, 0.593, 10556.498, 422.240, 52877.839 25/11/16,16:59:56,09,08,1, 11.9,1,1, 0.593, 10556.478, 422.235, 52877.877 25/11/16,16:59:56,10,08,1, 11.9,1,1, 0.593, 10556.474, 422.189, 52877.921 25/11/16,16:59:56,11,08,1, 11.9,1,1, 0.593, 10556.500, 422.209, 52877.900 25/11/16,16:59:56,12,08,1, 11.9,1,1, 0.593, 10556.487, 422.193, 52877.888 25/11/16,16:59:56,13,08,1, 11.9,1,1, 0.593, 10556.483, 422.172, 52877.892 25/11/16,16:59:56,14,08,1, 11.9,1,1, 0.593, 10556.491, 422.168, 52877.905 25/11/16,16:59:56,15,08,1, 11.9,1,1, 0.593, 10556.496, 422.137, 52877.837 25/11/16,16:59:56,16,08,1, 11.9,1,1, 0.593, 10556.494, 422.151, 52877.849 25/11/16,16:59:56,17,08,1, 11.9,1,1, 0.593, 10556.480, 422.152, 52877.840 25/11/16,16:59:56,18,08,1, 11.9,1,1, 0.593, 10556.533, 422.092, 52877.539 25/11/16,16:59:56,19,08,1, 11.9,1,1, 0.593, 10556.470, 422.132, 52877.968 25/11/16,16:59:57,00,07,1, 11.9,1,1, 0.593, 10556.467, 422.132, 52877.968 25/11/16,16:59:57,01,07,1, 11.9,1,1, 0.593, 10556.473, 422.077, 52877.828 25/11/16,16:59:57,02,07,1, 11.9,1,1, 0.593, 10556.496, 422.107, 52877.945 25/11/16,16:59:57,03,07,1, 11.9,1,1, 0.593, 10556.543, 422.103, 52877.946 25/11/16,16:59:57,04,07,1, 11.9,1,1, 0.593, 10556.521, 422.083, 52877.940 25/11/16,16:59:57,05,07,1, 11.9,1,1, 0.593, 10556.559, 422.073, 52877.878 25/11/16,16:59:57,06,07,1, 11.9,1,1, 0.593, 10556.540, 422.044, 52877.868 25/11/16,16:59:57,07,07,1, 11.9,1,1, 0.593, 10556.514, 422.064, 52877.970 25/11/16,16:59:57,08,07,1, 11.9,1,1, 0.593, 10556.539, 422.025, 52877.936 25/11/16,16:59:57,09,07,1, 11.9,1,1, 0.593, 10556.549, 422.041, 52877.939 25/11/16,16:59:57,10,07,1, 11.9,1,1, 0.593, 10556.539, 421.998, 52877.839 25/11/16,16:59:57,11,07,1, 11.9,1,1, 0.593, 10556.542, 421.990, 52877.855 25/11/16,16:59:57,12,07,1, 11.9,1,1, 0.593, 10556.551, 421.970, 52877.865 25/11/16,16:59:57,13,07,1, 11.9,1,1, 0.593, 10556.557, 421.968, 52877.889 25/11/16,16:59:57,14,07,1, 11.9,1,1, 0.593, 10556.550, 421.971, 52877.914 25/11/16,16:59:57,15,07,1, 11.9,1,1, 0.593, 10556.528, 421.933, 52877.812 25/11/16,16:59:57,16,07,1, 11.9,1,1, 0.593, 10556.540, 421.948, 52877.828 25/11/16,16:59:57,17,07,1, 11.9,1,1, 0.593, 10556.556, 421.929, 52877.841 25/11/16,16:59:57,18,07,1, 11.9,1,1, 0.593, 10556.551, 421.916, 52877.782 25/11/16,16:59:57,19,07,1, 11.9,1,1, 0.593, 10556.552, 421.898, 52877.813 25/11/16,16:59:58,00,07,1, 11.9,1,1, 0.590, 10556.550, 421.898, 52877.813 25/11/16,16:59:58,01,07,1, 11.9,1,1, 0.590, 10556.556, 421.881, 52877.778 25/11/16,16:59:58,02,07,1, 11.9,1,1, 0.590, 10556.549, 421.839, 52877.786 25/11/16,16:59:58,03,07,1, 11.9,1,1, 0.590, 10556.557, 421.850, 52877.766 25/11/16,16:59:58,04,07,1, 11.9,1,1, 0.590, 10556.578, 421.847, 52877.798 25/11/16,16:59:58,05,07,1, 11.9,1,1, 0.590, 10556.572, 421.841, 52877.793 25/11/16,16:59:58,06,07,1, 11.9,1,1, 0.590, 10556.552, 421.814, 52877.784 25/11/16,16:59:58,07,07,1, 11.9,1,1, 0.590, 10556.583, 421.785, 52877.777 25/11/16,16:59:58,08,07,1, 11.9,1,1, 0.590, 10556.561, 421.795, 52877.829 25/11/16,16:59:58,09,07,1, 11.9,1,1, 0.590, 10556.579, 421.794, 52877.775 25/11/16,16:59:58,10,07,1, 11.9,1,1, 0.590, 10556.595, 421.760, 52877.802 25/11/16,16:59:58,11,07,1, 11.9,1,1, 0.590, 10556.599, 421.776, 52877.791 25/11/16,16:59:58,12,07,1, 11.9,1,1, 0.590, 10556.599, 421.748, 52877.789 25/11/16,16:59:58,13,07,1, 11.9,1,1, 0.590, 10556.591, 421.730, 52877.751 25/11/16,16:59:58,14,07,1, 11.9,1,1, 0.590, 10556.567, 421.708, 52877.793 25/11/16,16:59:58,15,07,1, 11.9,1,1, 0.590, 10556.595, 421.722, 52877.759 25/11/16,16:59:58,16,07,1, 11.9,1,1, 0.590, 10556.573, 421.703, 52877.728 25/11/16,16:59:58,17,07,1, 11.9,1,1, 0.590, 10556.612, 421.680, 52877.734 25/11/16,16:59:58,18,07,1, 11.9,1,1, 0.590, 10556.584, 421.670, 52877.730 25/11/16,16:59:58,19,07,1, 11.9,1,1, 0.590, 10556.595, 421.669, 52877.707 25/11/16,16:59:59,00,07,1, 11.9,1,1, 0.593, 10556.592, 421.669, 52877.707 25/11/16,16:59:59,01,07,1, 11.9,1,1, 0.593, 10556.622, 421.635, 52877.688 25/11/16,16:59:59,02,07,1, 11.9,1,1, 0.593, 10556.625, 421.632, 52877.669 25/11/16,16:59:59,03,07,1, 11.9,1,1, 0.593, 10556.644, 421.636, 52877.687 25/11/16,16:59:59,04,07,1, 11.9,1,1, 0.593, 10556.616, 421.596, 52877.743 25/11/16,16:59:59,05,07,1, 11.9,1,1, 0.593, 10556.613, 421.597, 52877.760 25/11/16,16:59:59,06,07,1, 11.9,1,1, 0.593, 10556.623, 421.626, 52877.801 25/11/16,16:59:59,07,07,1, 11.9,1,1, 0.593, 10556.633, 421.616, 52877.675 25/11/16,16:59:59,08,07,1, 11.9,1,1, 0.593, 10556.619, 421.571, 52877.600 25/11/16,16:59:59,09,07,1, 11.9,1,1, 0.593, 10556.635, 421.557, 52877.669 25/11/16,16:59:59,10,07,1, 11.9,1,1, 0.593, 10556.646, 421.551, 52877.663 25/11/16,16:59:59,11,07,1, 11.9,1,1, 0.593, 10556.662, 421.566, 52877.648 25/11/16,16:59:59,12,07,1, 11.9,1,1, 0.593, 10556.630, 421.523, 52877.669 25/11/16,16:59:59,13,07,1, 11.9,1,1, 0.593, 10556.651, 421.524, 52877.694 25/11/16,16:59:59,14,07,1, 11.9,1,1, 0.593, 10556.615, 421.506, 52877.665 25/11/16,16:59:59,15,07,1, 11.9,1,1, 0.593, 10556.660, 421.487, 52877.691 25/11/16,16:59:59,16,07,1, 11.9,1,1, 0.593, 10556.638, 421.479, 52877.690 25/11/16,16:59:59,17,07,1, 11.9,1,1, 0.593, 10556.647, 421.457, 52877.597 25/11/16,16:59:59,18,07,1, 11.9,1,1, 0.593, 10556.653, 421.444, 52877.573 25/11/16,16:59:59,19,07,1, 11.9,1,1, 0.593, 10556.657, 421.422, 52877.571